Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-22,00:00:00.000,203,11052850,4165,0,1753142399,13181.941770119993,29903.793133350002,53332.76160504 2025-07-22,00:00:02.000,203,11052825,4445,0,1753142401,13181.881143329992,26213.968329630006,53332.7476308 2025-07-22,00:00:03.000,203,11052802,4004,0,1753142402,13181.887879640002,28981.35103068,53332.75461792001 2025-07-22,00:00:04.000,203,11052869,4405,0,1753142403,13181.833989159997,27597.6350082,53332.663785360004 2025-07-22,00:00:05.000,203,11052807,4565,0,1753142404,13181.800307609992,27136.445677950003,53332.663785360004 2025-07-22,00:00:06.000,203,11052856,3965,0,1753142405,13181.746417130002,33132.52024550999,53332.663785360004 2025-07-22,00:00:07.000,203,11052821,4605,0,1753142406,13181.699262959992,29442.603803100006,53332.62186264 2025-07-22,00:00:08.000,203,11052806,4125,0,1753142407,13181.638636169992,29442.589704840007,53332.67775960001 2025-07-22,00:00:09.000,203,11052797,4445,0,1753142408,13181.618427239991,31748.761928249995,53332.67077248 2025-07-22,00:00:10.000,203,11052844,4165,0,1753142409,13181.591481999996,29442.610852230006,53332.642824 2025-07-22,00:00:11.000,203,11052820,4125,0,1753142410,13181.517382589991,30365.067053160004,53332.642824 2025-07-22,00:00:12.000,203,11052815,4485,0,1753142411,13181.45675579999,24830.231159760006,53332.642824 2025-07-22,00:00:13.000,203,11052801,4565,0,1753142412,13181.43654686999,31287.54440148,53332.55199144 2025-07-22,00:00:14.000,203,11052858,4325,0,1753142413,13181.37592007999,28981.336932420003,53332.62186264 2025-07-22,00:00:15.000,203,11052847,4325,0,1753142414,13181.34223853,31748.726682599998,53332.53801720001 2025-07-22,00:00:16.000,203,11052842,4004,0,1753142415,13181.31529328999,28520.119405649995,53332.55897856001 2025-07-22,00:00:17.000,203,11052823,4565,0,1753142416,13181.30182067,33132.44270508,53332.57993992 2025-07-22,00:00:18.000,203,11052858,4245,0,1753142417,13181.268139119995,28058.831387579994,53332.60788840001 2025-07-22,00:00:19.000,203,11052783,4645,0,1753142418,13181.24119388,27597.649106459998,53332.60090128 2025-07-22,00:00:20.000,203,11052814,3965,0,1753142419,13181.27487542999,26213.975378760006,53332.54500432 2025-07-22,00:00:21.000,203,11052821,4525,0,1753142420,13181.23445756999,28058.901878880002,53332.5030816 2025-07-22,00:00:22.000,203,11052827,4405,0,1753142421,13181.207512329995,33132.52729464001,53332.55199144 2025-07-22,00:00:23.000,203,11052868,3965,0,1753142422,13181.27487542999,32209.98650415,53332.517055840006 2025-07-22,00:00:24.000,203,11052806,4165,0,1753142423,13181.26140281,28981.36512894,53332.48910736001 2025-07-22,00:00:25.000,203,11052850,4085,0,1753142424,13181.227721259995,29903.870673779995,53332.5030816 2025-07-22,00:00:26.000,203,11052874,4125,0,1753142425,13181.268139119995,29903.793133350002,53332.5030816 2025-07-22,00:00:27.000,203,11052772,4205,0,1753142426,13181.24119388,29903.849526389997,53332.45417176 2025-07-22,00:00:28.000,203,11052829,4565,0,1753142427,13181.31529328999,30826.228186890003,53332.48212024 2025-07-22,00:00:29.000,203,11052776,4045,0,1753142428,13181.25466649999,29903.736740310007,53332.48212024 2025-07-22,00:00:30.000,203,11052841,4725,0,1753142429,13181.28161174,28981.252342859996,53332.46814600001 2025-07-22,00:00:31.000,203,11052815,4525,0,1753142430,13181.28161174,34516.05299061,53332.40526192 2025-07-22,00:00:32.000,203,11052838,4165,0,1753142431,13181.30182067,28981.19594982,53332.41224904 2025-07-22,00:00:33.000,203,11052890,4045,0,1753142432,13181.27487542999,30826.051958640004,53332.42622328 2025-07-22,00:00:34.000,203,11052830,4045,0,1753142433,13181.29508435999,32670.97845876,53332.35635208 2025-07-22,00:00:35.000,203,11052795,4285,0,1753142434,13181.3220296,28058.59171716,53332.48212024 2025-07-22,00:00:36.000,203,11052767,4485,0,1753142435,13181.29508435999,28981.104311129995,53332.41224904 2025-07-22,00:00:37.000,203,11052815,4605,0,1753142436,13181.288348049995,32670.950262240003,53332.35635208 2025-07-22,00:00:38.000,203,11052823,4525,0,1753142437,13181.31529328999,30364.77803883,53332.35635208 2025-07-22,00:00:39.000,203,11052810,3965,0,1753142438,13181.29508435999,29903.4759225,53332.34237784001 2025-07-22,00:00:40.000,203,11052770,4004,0,1753142439,13181.348974839995,32209.612900260006,53332.40526192 2025-07-22,00:00:41.000,203,11052813,4525,0,1753142440,13181.28161174,28058.528274990007,53332.34237784001 2025-07-22,00:00:42.000,203,11052848,4245,0,1753142441,13181.29508435999,33593.26548057,53332.39128768001 2025-07-22,00:00:43.000,203,11052800,4045,0,1753142442,13181.27487542999,30825.826386479996,53332.37731344 2025-07-22,00:00:44.000,203,11052773,4645,0,1753142443,13181.288348049995,27135.966337110003,53332.38430056 2025-07-22,00:00:45.000,203,11052824,3965,0,1753142444,13181.288348049995,28980.949230269995,53332.398274800005 2025-07-22,00:00:46.000,203,11052840,3965,0,1753142445,13181.26140281,30364.566564930006,53332.38430056 2025-07-22,00:00:47.000,203,11052750,3965,0,1753142446,13181.247930189995,28058.359095869993,53332.30744224 2025-07-22,00:00:48.000,203,11052861,4525,0,1753142447,13181.27487542999,34054.41956517,53332.349364960006 2025-07-22,00:00:49.000,203,11052864,4045,0,1753142448,13181.268139119995,30825.734747790004,53332.328403600004 2025-07-22,00:00:50.000,203,11052763,4605,0,1753142449,13181.29508435999,34515.644141070006,53332.32141648001 2025-07-22,00:00:51.000,203,11052778,4045,0,1753142450,13181.31529328999,32209.51421244,53332.35635208 2025-07-22,00:00:52.000,203,11052808,4004,0,1753142451,13181.3220296,27135.938140590006,53332.34237784001 2025-07-22,00:00:53.000,203,11052796,4285,0,1753142452,13181.37592007999,27136.022730149998,53332.34237784001 2025-07-22,00:00:54.000,203,11052806,4125,0,1753142453,13181.369183769995,30364.665252749997,53332.328403600004 2025-07-22,00:00:55.000,203,11052807,4525,0,1753142454,13181.389392699995,31287.149650199994,53332.37731344 2025-07-22,00:00:56.000,203,11052768,3965,0,1753142455,13181.42307425,32670.922065720006,53332.328403600004 2025-07-22,00:00:57.000,203,11052814,4405,0,1753142456,13181.46349211,30364.79213709,53332.38430056 2025-07-22,00:00:58.000,203,11052764,4125,0,1753142457,13181.44328318,25752.504083310007,53332.31442936 2025-07-22,00:00:59.000,203,11052808,4085,0,1753142458,13181.450019489996,27136.15666362,53332.34237784001 2025-07-22,00:01:00.000,203,11052815,4565,0,1753142459,13181.47696472999,27136.227154919994,53332.35635208 2025-07-22,00:01:01.000,203,11052837,4685,0,1753142460,13181.50390997,25752.497034180007,53332.349364960006 2025-07-22,00:01:02.000,203,11052805,4525,0,1753142461,13181.50390997,27136.255351440006,53332.37032632001 2025-07-22,00:01:03.000,203,11052840,4165,0,1753142462,13181.530855209996,31748.592749129995,53332.28648088 2025-07-22,00:01:04.000,203,11052801,4685,0,1753142463,13181.530855209996,26213.813248770006,53332.32141648001 2025-07-22,00:01:05.000,203,11052806,4004,0,1753142464,13181.530855209996,32209.873718069997,53332.37731344 2025-07-22,00:01:06.000,203,11052807,4485,0,1753142465,13181.54432783,30364.95426708,53332.328403600004 2025-07-22,00:01:07.000,203,11052762,4085,0,1753142466,13181.537591519991,32671.182883529997,53332.31442936 2025-07-22,00:01:08.000,203,11052843,4365,0,1753142467,13181.557800449991,34977.284615640005,53332.30744224 2025-07-22,00:01:09.000,203,11052803,4485,0,1753142468,13181.578009379991,28981.308735900006,53332.35635208 2025-07-22,00:01:10.000,203,11052791,3804,0,1753142469,13181.54432783,23907.66922188,53332.38430056 2025-07-22,00:01:11.000,203,11052835,4645,0,1753142470,13181.584745690001,31287.445713659996,53332.38430056 2025-07-22,00:01:12.000,203,11052853,4445,0,1753142471,13181.551064139996,30826.143597329996,53332.349364960006 2025-07-22,00:01:13.000,203,11052798,3965,0,1753142472,13181.5241189,28981.21004808,53332.46814600001 2025-07-22,00:01:14.000,203,11052810,4125,0,1753142473,13181.557800449991,29903.64510162,53332.47513312 2025-07-22,00:01:15.000,203,11052790,4045,0,1753142474,13181.490437349996,29442.399378329996,53332.46814600001 2025-07-22,00:01:16.000,203,11052812,4325,0,1753142475,13181.490437349996,28519.929079139998,53332.496094480004 2025-07-22,00:01:17.000,203,11052748,4325,0,1753142476,13181.517382589991,29442.399378329996,53332.47513312 2025-07-22,00:01:18.000,203,11052800,4085,0,1753142477,13181.490437349996,28981.188900690002,53332.46814600001 2025-07-22,00:01:19.000,203,11052838,4405,0,1753142478,13181.490437349996,27597.543369510007,53332.45417176 2025-07-22,00:01:20.000,203,11052849,4525,0,1753142479,13181.557800449991,29903.67329814,53332.447184640005 2025-07-22,00:01:21.000,203,11052829,4565,0,1753142480,13181.618427239991,32671.16173614,53332.496094480004 2025-07-22,00:01:22.000,203,11052780,4085,0,1753142481,13181.625163550001,31748.649142170005,53332.52404296 2025-07-22,00:01:23.000,203,11052804,4004,0,1753142482,13181.618427239991,24830.174766719996,53332.45417176 2025-07-22,00:01:24.000,203,11052829,4685,0,1753142483,13181.645372480001,28981.308735900006,53332.46814600001 2025-07-22,00:01:25.000,203,11052868,4165,0,1753142484,13181.665581410001,27597.564516900005,53332.5030816 2025-07-22,00:01:26.000,203,11052814,4004,0,1753142485,13181.712735579997,27597.698450370008,53332.461158879996 2025-07-22,00:01:27.000,203,11052810,4125,0,1753142486,13181.739680819992,29442.51921354,53332.48910736001 2025-07-22,00:01:28.000,203,11052848,4325,0,1753142487,13181.705999270001,29903.80018248,53332.42622328 2025-07-22,00:01:29.000,203,11052817,4525,0,1753142488,13181.746417130002,30826.2775308,53332.46814600001 2025-07-22,00:01:30.000,203,11052788,3924,0,1753142489,13181.726208200002,34516.16577669,53332.461158879996 2025-07-22,00:01:31.000,203,11052786,4125,0,1753142490,13181.705999270001,28058.90892801,53332.48212024 2025-07-22,00:01:32.000,203,11052843,4565,0,1753142491,13181.705999270001,31287.593745389997,53332.48910736001 2025-07-22,00:01:33.000,203,11052805,4725,0,1753142492,13181.719471889992,29442.65314701,53332.55199144 2025-07-22,00:01:34.000,203,11052825,4365,0,1753142493,13181.712735579997,26675.228151179996,53332.52404296 2025-07-22,00:01:35.000,203,11052803,4405,0,1753142494,13181.739680819992,27597.726646890005,53332.46814600001 2025-07-22,00:01:36.000,203,11052790,4365,0,1753142495,13181.732944509997,29903.941165080003,53332.51006872001 2025-07-22,00:01:37.000,203,11052833,4645,0,1753142496,13181.759889749992,22985.445642239996,53332.48910736001 2025-07-22,00:01:38.000,203,11052763,4445,0,1753142497,13181.827252850002,28981.604799360008,53332.53801720001 2025-07-22,00:01:39.000,203,11052824,4565,0,1753142498,13181.833989159997,27597.78303993,53332.55897856001 2025-07-22,00:01:40.000,203,11052789,4485,0,1753142499,13181.820516539992,25752.870638070002,53332.52404296 2025-07-22,00:01:41.000,203,11052760,3965,0,1753142500,13181.847461780002,33593.93514792,53332.55199144 2025-07-22,00:01:42.000,203,11052793,4605,0,1753142501,13181.860934399992,27597.818285579997,53332.565965680005 2025-07-22,00:01:43.000,203,11052778,4045,0,1753142502,13181.854198089997,31748.980451280004,53332.5729528 2025-07-22,00:01:44.000,203,11052857,4485,0,1753142503,13181.793571299997,32210.16978153,53332.55897856001 2025-07-22,00:01:45.000,203,11052820,4325,0,1753142504,13181.813780229997,27136.586660550005,53332.565965680005 2025-07-22,00:01:46.000,203,11052798,4245,0,1753142505,13181.833989159997,34977.57362997001,53332.565965680005 2025-07-22,00:01:47.000,203,11052827,4405,0,1753142506,13181.827252850002,29903.9693616,53332.57993992 2025-07-22,00:01:48.000,203,11052840,4085,0,1753142507,13181.800307609992,26214.095213969995,53332.57993992 2025-07-22,00:01:49.000,203,11052791,4885,0,1753142508,13181.800307609992,29442.709540049997,53332.565965680005 2025-07-22,00:01:50.000,203,11052814,4365,0,1753142509,13181.840725469992,22524.178771560008,53332.55897856001 2025-07-22,00:01:51.000,203,11052846,4525,0,1753142510,13181.833989159997,30365.179839239994,53332.53103008 2025-07-22,00:01:52.000,203,11052839,4565,0,1753142511,13181.813780229997,32671.422553950004,53332.55897856001 2025-07-22,00:01:53.000,203,11052787,4405,0,1753142512,13181.807043920002,28059.141549299995,53332.64981112 2025-07-22,00:01:54.000,203,11052814,4165,0,1753142513,13181.860934399992,30365.306723579997,53332.59391416 2025-07-22,00:01:55.000,203,11052819,4565,0,1753142514,13181.867670710002,28981.654143270003,53332.5729528 2025-07-22,00:01:56.000,203,11052849,4485,0,1753142515,13181.908088570002,29442.85052265,53332.55199144 2025-07-22,00:01:57.000,203,11052845,4125,0,1753142516,13181.908088570002,30365.320821839996,53332.53801720001 2025-07-22,00:01:58.000,203,11052819,4405,0,1753142517,13181.928297500002,25752.962276759994,53332.51006872001 2025-07-22,00:01:59.000,203,11052873,4605,0,1753142518,13181.935033809998,32210.240272830008,53332.55199144 2025-07-22,00:02:00.000,203,11052784,4004,0,1753142519,13181.988924290003,29904.15263898,53332.59391416 2025-07-22,00:02:01.000,203,11052784,4325,0,1753142520,13181.948506430002,34055.25136251,53332.55897856001 2025-07-22,00:02:02.000,203,11052754,4125,0,1753142521,13182.009133219988,28059.155647559994,53332.54500432 2025-07-22,00:02:03.000,203,11052771,4445,0,1753142522,13182.009133219988,26675.467821600003,53332.54500432 2025-07-22,00:02:04.000,203,11052806,4085,0,1753142523,13182.049551079988,28981.710536309998,53332.62186264 2025-07-22,00:02:05.000,203,11052805,4565,0,1753142524,13182.069760009988,33132.872702010005,53332.54500432 2025-07-22,00:02:06.000,203,11052820,3845,0,1753142525,13182.089968939988,29904.230179410006,53332.565965680005 2025-07-22,00:02:07.000,203,11052795,4645,0,1753142526,13182.130386799989,25291.836388680007,53332.57993992 2025-07-22,00:02:08.000,203,11052736,4125,0,1753142527,13182.143859419994,29443.00560351,53332.57993992 2025-07-22,00:02:09.000,203,11052712,4085,0,1753142528,13182.197749899999,27136.833380099997,53332.628849759996 2025-07-22,00:02:10.000,203,11052790,4125,0,1753142529,13182.204486209994,30365.468853569997,53332.62186264 2025-07-22,00:02:11.000,203,11052817,4445,0,1753142530,13182.27184930999,30826.686380340005,53332.5729528 2025-07-22,00:02:12.000,203,11052829,4525,0,1753142531,13182.285321929994,25753.166701530005,53332.60090128 2025-07-22,00:02:13.000,203,11052802,4004,0,1753142532,13182.31226716999,28981.85151891,53332.53103008 2025-07-22,00:02:14.000,203,11052824,3645,0,1753142533,13182.345948719994,28520.648090400005,53332.614875520005 2025-07-22,00:02:15.000,203,11052804,4125,0,1753142534,13182.41331181999,30826.834412070006,53332.60788840001 2025-07-22,00:02:16.000,203,11052851,4725,0,1753142535,13182.43352074999,32671.901894790004,53332.67077248 2025-07-22,00:02:17.000,203,11052864,4205,0,1753142536,13182.47393860999,29443.16068437,53332.62186264 2025-07-22,00:02:18.000,203,11052780,4285,0,1753142537,13182.507620159995,30826.940149019996,53332.70570808001 2025-07-22,00:02:19.000,203,11052843,4845,0,1753142538,13182.527829089995,30826.9119525,53332.684746720006 2025-07-22,00:02:20.000,203,11052782,4004,0,1753142539,13182.548038019995,32210.64912237,53332.628849759996 2025-07-22,00:02:21.000,203,11052826,4205,0,1753142540,13182.568246949995,29904.399358530005,53332.63583688001 2025-07-22,00:02:22.000,203,11052871,4485,0,1753142541,13182.56151064,32671.845501749995,53332.67775960001 2025-07-22,00:02:23.000,203,11052875,4365,0,1753142542,13182.55477432999,28981.978403250003,53332.663785360004 2025-07-22,00:02:24.000,203,11052826,4205,0,1753142543,13182.56151064,24830.710500600006,53332.69872096 2025-07-22,00:02:25.000,203,11052825,4525,0,1753142544,13182.548038019995,27598.227135120003,53332.7476308 2025-07-22,00:02:26.000,203,11052867,4525,0,1753142545,13182.62213743,32210.585680200005,53332.74064368 2025-07-22,00:02:27.000,203,11052845,4565,0,1753142546,13182.64234636,29443.174782629998,53332.7126952 2025-07-22,00:02:28.000,203,11052874,4405,0,1753142547,13182.66255529,30365.630983559997,53332.817502 2025-07-22,00:02:29.000,203,11052850,4045,0,1753142548,13182.669291599996,28981.99955064,53332.78955352 2025-07-22,00:02:30.000,203,11052814,4125,0,1753142549,13182.709709459996,27598.346970330007,53332.831476240004 2025-07-22,00:02:31.000,203,11052828,4245,0,1753142550,13182.770336249996,29443.266421320004,53332.81051488 2025-07-22,00:02:32.000,203,11052842,4205,0,1753142551,13182.72318208,28520.8595643,53332.82448912001 2025-07-22,00:02:33.000,203,11052829,4445,0,1753142552,13182.756863629991,27598.396314240003,53332.796540639996 2025-07-22,00:02:34.000,203,11052797,4805,0,1753142553,13182.797281489991,28059.642037530008,53332.94327016001 2025-07-22,00:02:35.000,203,11052827,4525,0,1753142554,13182.756863629991,28520.951202990007,53332.92230880001 2025-07-22,00:02:36.000,203,11052756,3965,0,1753142555,13182.804017800001,31749.636020370002,53332.901347440005 2025-07-22,00:02:37.000,203,11052818,3965,0,1753142556,13182.837699349991,28059.72662709,53332.831476240004 2025-07-22,00:02:38.000,203,11052791,4525,0,1753142557,13182.837699349991,28520.972350380005,53332.94327016001 2025-07-22,00:02:39.000,203,11052814,3924,0,1753142558,13182.864644590001,25753.575551069996,53332.89436032001 2025-07-22,00:02:40.000,203,11052796,4325,0,1753142559,13182.878117209992,32210.94518583,53332.950257280005 2025-07-22,00:02:41.000,203,11052774,4165,0,1753142560,13182.878117209992,28521.01464516,53332.91532168 2025-07-22,00:02:42.000,203,11052806,4045,0,1753142561,13182.925271380002,26676.081095910005,53332.94327016001 2025-07-22,00:02:43.000,203,11052800,4325,0,1753142562,13182.965689240002,28521.078087329995,53333.01314136001 2025-07-22,00:02:44.000,203,11052857,4645,0,1753142563,13182.972425549997,30827.306703780007,53333.04807696 2025-07-22,00:02:45.000,203,11052793,4605,0,1753142564,13182.972425549997,30366.08212788,53333.01314136001 2025-07-22,00:02:46.000,203,11052754,4165,0,1753142565,13183.006107100002,34056.0479142,53333.04108984001 2025-07-22,00:02:47.000,203,11052763,4485,0,1753142566,13182.979161859992,32211.057971910006,53333.00615424 2025-07-22,00:02:48.000,203,11052777,4605,0,1753142567,13182.992634479997,28059.86760969,53333.04108984001 2025-07-22,00:02:49.000,203,11052802,3845,0,1753142568,13182.992634479997,28059.90285534,53333.07602544 2025-07-22,00:02:50.000,203,11052808,4205,0,1753142569,13182.992634479997,25292.40736821,53333.117948160005 2025-07-22,00:02:51.000,203,11052797,4445,0,1753142570,13183.033052339997,32211.029775389994,53333.131922399996 2025-07-22,00:02:52.000,203,11052795,4605,0,1753142571,13183.006107100002,32211.036824519993,53333.117948160005 2025-07-22,00:02:53.000,203,11052805,4565,0,1753142572,13183.033052339997,31288.573574459995,53333.117948160005 2025-07-22,00:02:54.000,203,11052812,4045,0,1753142573,13183.039788649992,28059.88875708,53333.2017936 2025-07-22,00:02:55.000,203,11052803,4445,0,1753142574,13183.059997579992,34978.53231164999,53333.2017936 2025-07-22,00:02:56.000,203,11052778,4045,0,1753142575,13183.086942820002,26214.98340435,53333.166858000004 2025-07-22,00:02:57.000,203,11052783,4485,0,1753142576,13183.086942820002,25292.484908640006,53333.166858000004 2025-07-22,00:02:58.000,203,11052789,4685,0,1753142577,13183.093679129997,28521.16972602,53333.18083224001 2025-07-22,00:02:59.000,203,11052813,4445,0,1753142578,13183.053261269997,31288.66521315,53333.166858000004 2025-07-22,00:03:00.000,203,11052802,4165,0,1753142579,13183.066733890002,26215.018649999998,53333.14589664 2025-07-22,00:03:01.000,203,11052855,4565,0,1753142580,13183.086942820002,31749.97437861,53333.22974208001 2025-07-22,00:03:02.000,203,11052818,4325,0,1753142581,13183.080206509992,27598.875655080003,53333.22275496 2025-07-22,00:03:03.000,203,11052799,4445,0,1753142582,13183.073470199997,27598.875655080003,53333.17384512 2025-07-22,00:03:04.000,203,11052783,4565,0,1753142583,13183.073470199997,30366.335896560005,53333.19480648 2025-07-22,00:03:05.000,203,11052808,4205,0,1753142584,13183.120624369993,30366.3922896,53333.21576784 2025-07-22,00:03:06.000,203,11052812,4285,0,1753142585,13183.161042229993,27137.665177439994,53333.236729200005 2025-07-22,00:03:07.000,203,11052833,4645,0,1753142586,13183.167778540002,30827.70145506,53333.20878072001 2025-07-22,00:03:08.000,203,11052758,4004,0,1753142587,13183.174514849998,26676.546338490007,53333.25769056001 2025-07-22,00:03:09.000,203,11052877,4445,0,1753142588,13183.194723779998,23447.903815890008,53333.22275496 2025-07-22,00:03:10.000,203,11052831,4485,0,1753142589,13183.289032119988,27599.136472889993,53333.25769056001 2025-07-22,00:03:11.000,203,11052811,3605,0,1753142590,13183.315977359998,26215.357008239997,53333.30660040001 2025-07-22,00:03:12.000,203,11052799,4405,0,1753142591,13183.356395219998,30827.835388530002,53333.32057464 2025-07-22,00:03:13.000,203,11052817,4565,0,1753142592,13183.376604149998,28060.410392699996,53333.32057464 2025-07-22,00:03:14.000,203,11052780,3965,0,1753142593,13183.437230939999,29444.140513439997,53333.32756176001 2025-07-22,00:03:15.000,203,11052837,4445,0,1753142594,13183.443967249994,29905.41443325,53333.39044584 2025-07-22,00:03:16.000,203,11052770,4485,0,1753142595,13183.49112141999,32672.952215159996,53333.36948448 2025-07-22,00:03:17.000,203,11052828,4125,0,1753142596,13183.55174820999,31750.503063359996,53333.4114072 2025-07-22,00:03:18.000,203,11052756,4165,0,1753142597,13183.57195713999,25293.04883904,53333.41839432 2025-07-22,00:03:19.000,203,11052841,4445,0,1753142598,13183.61911131,29905.55541585,53333.44634280001 2025-07-22,00:03:20.000,203,11052844,3965,0,1753142599,13183.67300178999,24831.803115749994,53333.4114072 2025-07-22,00:03:21.000,203,11052770,4245,0,1753142600,13183.69994703,27138.052879590003,53333.404420080005 2025-07-22,00:03:22.000,203,11052656,4085,0,1753142601,13183.726892269995,29444.246250390002,53333.467304159996 2025-07-22,00:03:23.000,203,11052825,4605,0,1753142602,13183.747101199995,26215.554383880008,53333.523201120006 2025-07-22,00:03:24.000,203,11052836,4205,0,1753142603,13183.75383750999,30828.02571504,53333.523201120006 2025-07-22,00:03:25.000,203,11052864,4085,0,1753142604,13183.787519059995,28521.790049460004,53333.572110960005 2025-07-22,00:03:26.000,203,11052837,4485,0,1753142605,13183.827936919995,28983.078067530005,53333.61403368001 2025-07-22,00:03:27.000,203,11052816,3965,0,1753142606,13183.80099168,30366.758844359996,53333.55813672 2025-07-22,00:03:28.000,203,11052799,4485,0,1753142607,13183.807727989995,25754.34390624,53333.621020800005 2025-07-22,00:03:29.000,203,11052821,4645,0,1753142608,13183.807727989995,28060.572522689996,53333.64198216001 2025-07-22,00:03:30.000,203,11052817,4405,0,1753142609,13183.767310129995,29905.56246498,53333.64896928 2025-07-22,00:03:31.000,203,11052765,4485,0,1753142610,13183.79425536999,28060.502031390002,53333.64198216001 2025-07-22,00:03:32.000,203,11052802,3924,0,1753142611,13183.787519059995,28983.007576229997,53333.67691776 2025-07-22,00:03:33.000,203,11052855,4525,0,1753142612,13183.767310129995,35901.651130800004,53333.64896928 2025-07-22,00:03:34.000,203,11052860,4165,0,1753142613,13183.747101199995,30366.829335660004,53333.59307232001 2025-07-22,00:03:35.000,203,11052832,3965,0,1753142614,13183.73362857999,31289.278487460004,53333.669930640004 2025-07-22,00:03:36.000,203,11052810,3845,0,1753142615,13183.69994703,28521.8464425,53333.71884048 2025-07-22,00:03:37.000,203,11052824,4045,0,1753142616,13183.69321071999,25293.161625120003,53333.67691776 2025-07-22,00:03:38.000,203,11052838,3965,0,1753142617,13183.6797381,31289.271438330004,53333.73281472001 2025-07-22,00:03:39.000,203,11052833,4285,0,1753142618,13183.686474409995,31750.531259879994,53333.74678896 2025-07-22,00:03:40.000,203,11052771,4325,0,1753142619,13183.65952917,29444.330839949995,53333.74678896 2025-07-22,00:03:41.000,203,11052759,4645,0,1753142620,13183.63258392999,34518.012648749995,53333.71884048 2025-07-22,00:03:42.000,203,11052774,4205,0,1753142621,13183.686474409995,28983.092165790003,53333.78172456001 2025-07-22,00:03:43.000,203,11052865,4365,0,1753142622,13183.65279285999,28060.551375299998,53333.70486624 2025-07-22,00:03:44.000,203,11052798,3965,0,1753142623,13183.605638689995,30827.976371130004,53333.690892000006 2025-07-22,00:03:45.000,203,11052753,4525,0,1753142624,13183.61237499999,28983.007576229997,53333.71185336001 2025-07-22,00:03:46.000,203,11052796,4325,0,1753142625,13183.565220829994,29444.25329952,53333.739801840005 2025-07-22,00:03:47.000,203,11052817,4565,0,1753142626,13183.57195713999,33134.268429749995,53333.69787912 2025-07-22,00:03:48.000,203,11052742,4045,0,1753142627,13183.55848452,30366.772942619995,53333.71185336001 2025-07-22,00:03:49.000,203,11052791,4285,0,1753142628,13183.565220829994,30828.00456765,53333.71185336001 2025-07-22,00:03:50.000,203,11052756,4004,0,1753142629,13183.55848452,28521.733656419994,53333.71884048 2025-07-22,00:03:51.000,203,11052795,4845,0,1753142630,13183.524802969994,30366.758844359996,53333.690892000006 2025-07-22,00:03:52.000,203,11052779,4405,0,1753142631,13183.55174820999,34056.73167981001,53333.634995039996 2025-07-22,00:03:53.000,203,11052777,4565,0,1753142632,13183.565220829994,26676.80010717,53333.669930640004 2025-07-22,00:03:54.000,203,11052750,4165,0,1753142633,13183.55848452,30828.01161678,53333.669930640004 2025-07-22,00:03:55.000,203,11052707,4445,0,1753142634,13183.59216606999,30366.794090010007,53333.64896928 2025-07-22,00:03:56.000,203,11052725,4445,0,1753142635,13183.59890238,31289.31373311,53333.6559564 2025-07-22,00:03:57.000,203,11052792,4365,0,1753142636,13183.585429759994,32673.043853850002,53333.7956988 2025-07-22,00:03:58.000,203,11052760,4125,0,1753142637,13183.61911131,28521.82529511,53333.73281472001 2025-07-22,00:03:59.000,203,11052744,4085,0,1753142638,13183.63932024,33134.275478879994,53333.70486624 2025-07-22,00:04:00.000,203,11052770,4085,0,1753142639,13183.686474409995,32211.75583578,53333.68390488001 2025-07-22,00:04:01.000,203,11052820,4245,0,1753142640,13183.69994703,29444.28854517,53333.68390488001 2025-07-22,00:04:02.000,203,11052829,4805,0,1753142641,13183.75383750999,31289.250290940006,53333.61403368001 2025-07-22,00:04:03.000,203,11052783,4525,0,1753142642,13183.74036489,26676.80010717,53333.66294352001 2025-07-22,00:04:04.000,203,11052798,4125,0,1753142643,13183.78078275,29905.541317590003,53333.67691776 2025-07-22,00:04:05.000,203,11052804,4125,0,1753142644,13183.767310129995,28983.078067530005,53333.7258276 2025-07-22,00:04:06.000,203,11052872,4125,0,1753142645,13183.76057382,28521.81824598,53333.71884048 2025-07-22,00:04:07.000,203,11052821,4685,0,1753142646,13183.84140954,28521.81119685,53333.73281472001 2025-07-22,00:04:08.000,203,11052791,4485,0,1753142647,13183.82120061,30366.787040879994,53333.71185336001 2025-07-22,00:04:09.000,203,11052760,4245,0,1753142648,13183.83467322999,28060.487933130004,53333.66294352001 2025-07-22,00:04:10.000,203,11052765,4485,0,1753142649,13183.83467322999,26215.505039969998,53333.71185336001 2025-07-22,00:04:11.000,203,11052738,4045,0,1753142650,13183.87509108999,27138.024683070005,53333.7956988 2025-07-22,00:04:12.000,203,11052775,4525,0,1753142651,13183.83467322999,25293.04883904,53333.739801840005 2025-07-22,00:04:13.000,203,11052757,4485,0,1753142652,13183.85488215999,32672.90992038,53333.76076320001 2025-07-22,00:04:14.000,203,11052754,4205,0,1753142653,13183.90203633,26676.715517610006,53333.74678896 2025-07-22,00:04:15.000,203,11052789,4725,0,1753142654,13183.87509108999,28521.712509029996,53333.7258276 2025-07-22,00:04:16.000,203,11052729,4445,0,1753142655,13183.91550894999,27137.897798730002,53333.77473744 2025-07-22,00:04:17.000,203,11052772,3885,0,1753142656,13183.91550894999,27137.92599525,53333.68390488001 2025-07-22,00:04:18.000,203,11052703,4445,0,1753142657,13183.90203633,28982.859544499996,53333.739801840005 2025-07-22,00:04:19.000,203,11052739,4485,0,1753142658,13183.928981569996,31750.397326410006,53333.71185336001 2025-07-22,00:04:20.000,203,11052700,4085,0,1753142659,13183.90203633,27599.22106245,53333.66294352001 2025-07-22,00:04:21.000,203,11052735,4805,0,1753142660,13183.92224526,29905.386236730003,53333.634995039996 2025-07-22,00:04:22.000,203,11052691,4565,0,1753142661,13183.996344669991,32211.628951439998,53333.634995039996 2025-07-22,00:04:23.000,203,11052701,4325,0,1753142662,13184.009817289996,28982.944134060002,53333.669930640004 2025-07-22,00:04:24.000,203,11052755,4685,0,1753142663,13183.996344669991,26676.694370219993,53333.71185336001 2025-07-22,00:04:25.000,203,11052763,4645,0,1753142664,13184.036762529991,26676.743714130003,53333.73281472001 2025-07-22,00:04:26.000,203,11052726,3924,0,1753142665,13184.077180389992,30827.934076350008,53333.7258276 2025-07-22,00:04:27.000,203,11052776,4165,0,1753142666,13184.056971459991,29905.42148238,53333.7258276 2025-07-22,00:04:28.000,203,11052726,4125,0,1753142667,13184.124334560001,28060.52317878,53333.69787912 2025-07-22,00:04:29.000,203,11052756,4085,0,1753142668,13184.131070869997,30828.00456765,53333.7258276 2025-07-22,00:04:30.000,203,11052812,3924,0,1753142669,13184.164752420002,33595.49300565,53333.802685919996 2025-07-22,00:04:31.000,203,11052847,4325,0,1753142670,13184.171488729997,28060.586620949995,53333.73281472001 2025-07-22,00:04:32.000,203,11052857,4285,0,1753142671,13184.265797070002,30828.075058949995,53333.75377608 2025-07-22,00:04:33.000,203,11052828,3965,0,1753142672,13184.252324449997,29905.625907149995,53333.71185336001 2025-07-22,00:04:34.000,203,11052791,4285,0,1753142673,13184.279269689992,29905.696398450003,53333.76076320001 2025-07-22,00:04:35.000,203,11052833,4565,0,1753142674,13184.286006000002,26215.709464739994,53333.802685919996 2025-07-22,00:04:36.000,203,11052760,4125,0,1753142675,13184.299478619992,32211.854523600006,53333.76775032 2025-07-22,00:04:37.000,203,11052748,4125,0,1753142676,13184.306214930002,31289.405371800007,53333.78172456001 2025-07-22,00:04:38.000,203,11052858,4125,0,1753142677,13184.272533379997,28983.268394040002,53333.802685919996 2025-07-22,00:04:39.000,203,11052796,4085,0,1753142678,13184.279269689992,26215.744710390005,53333.84460864 2025-07-22,00:04:40.000,203,11052786,4165,0,1753142679,13184.272533379997,29905.689349320004,53333.90050560001 2025-07-22,00:04:41.000,203,11052791,4565,0,1753142680,13184.326423860002,31750.61584944,53333.86557 2025-07-22,00:04:42.000,203,11052811,4845,0,1753142681,13184.333160169997,31289.391273539994,53333.86557 2025-07-22,00:04:43.000,203,11052841,4485,0,1753142682,13184.319687549993,28521.916933800007,53333.88653136 2025-07-22,00:04:44.000,203,11052826,4045,0,1753142683,13184.326423860002,27138.207960450003,53333.84460864 2025-07-22,00:04:45.000,203,11052818,4085,0,1753142684,13184.312951239997,24831.89475444,53333.90050560001 2025-07-22,00:04:46.000,203,11052776,4165,0,1753142685,13184.306214930002,25754.365053629997,53333.86557 2025-07-22,00:04:47.000,203,11052806,4004,0,1753142686,13184.319687549993,29905.618858019996,53333.802685919996 2025-07-22,00:04:48.000,203,11052840,4165,0,1753142687,13184.339896479993,30366.836384790004,53333.80967304001 2025-07-22,00:04:49.000,203,11052850,4245,0,1753142688,13184.306214930002,28983.042821879993,53333.76076320001 2025-07-22,00:04:50.000,203,11052810,3924,0,1753142689,13184.312951239997,22064.364021660003,53333.87954424001 2025-07-22,00:04:51.000,203,11052823,4365,0,1753142690,13184.306214930002,30366.737696969998,53333.788711680005 2025-07-22,00:04:52.000,203,11052839,4565,0,1753142691,13184.319687549993,30366.71654958,53333.837621520004 2025-07-22,00:04:53.000,203,11052815,4485,0,1753142692,13184.299478619992,26676.750763260003,53333.788711680005 2025-07-22,00:04:54.000,203,11052778,4004,0,1753142693,13184.259060759992,28521.67726338,53333.837621520004 2025-07-22,00:04:55.000,203,11052868,4205,0,1753142694,13184.272533379997,32211.643049699996,53333.802685919996 2025-07-22,00:04:56.000,203,11052787,4445,0,1753142695,13184.265797070002,32672.90992038,53333.837621520004 2025-07-22,00:04:57.000,203,11052843,4645,0,1753142696,13184.259060759992,33134.092201499996,53333.837621520004 2025-07-22,00:04:58.000,203,11052797,4445,0,1753142697,13184.238851829992,33134.13449628001,53333.85159576001 2025-07-22,00:04:59.000,203,11052818,4045,0,1753142698,13184.252324449997,27137.947142639998,53333.86557 2025-07-22,00:05:00.000,203,11052853,4485,0,1753142699,13184.306214930002,30366.737696969998,53333.81666016 2025-07-22,00:05:01.000,203,11052772,3924,0,1753142700,13184.312951239997,28521.761852940006,53333.81666016 2025-07-22,00:05:02.000,203,11052807,4485,0,1753142701,13184.333160169997,28982.96528145,53333.85159576001 2025-07-22,00:05:03.000,203,11052810,4085,0,1753142702,13184.366841720002,25754.34390624,53333.77473744 2025-07-22,00:05:04.000,203,11052801,4645,0,1753142703,13184.407259580003,26215.561433010007,53333.83063440001 2025-07-22,00:05:05.000,203,11052839,4445,0,1753142704,13184.420732199993,28060.551375299998,53333.87954424001 2025-07-22,00:05:06.000,203,11052831,4445,0,1753142705,13184.454413749998,34979.29361769,53333.86557 2025-07-22,00:05:07.000,203,11052791,4525,0,1753142706,13184.474622679998,27599.3972907,53333.80967304001 2025-07-22,00:05:08.000,203,11052788,3965,0,1753142707,13184.501567919993,29444.45067516,53333.858582880006 2025-07-22,00:05:09.000,203,11052781,4445,0,1753142708,13184.508304229988,28060.70645616,53333.85159576001 2025-07-22,00:05:10.000,203,11052812,3924,0,1753142709,13184.488095299988,29905.675251060005,53333.77473744 2025-07-22,00:05:11.000,203,11052783,4645,0,1753142710,13184.562194709993,30366.899826959998,53333.81666016 2025-07-22,00:05:12.000,203,11052816,3725,0,1753142711,13184.562194709993,33134.36711757,53333.84460864 2025-07-22,00:05:13.000,203,11052819,4445,0,1753142712,13184.602612569994,29905.696398450003,53333.82364728 2025-07-22,00:05:14.000,203,11052807,4645,0,1753142713,13184.595876259998,25293.281460330007,53333.87255712 2025-07-22,00:05:15.000,203,11052833,4525,0,1753142714,13184.609348879989,28521.9874251,53333.858582880006 2025-07-22,00:05:16.000,203,11052821,4645,0,1753142715,13184.616085189999,28060.755800069994,53333.82364728 2025-07-22,00:05:17.000,203,11052771,4645,0,1753142716,13184.636294119999,31750.742733780004,53333.88653136 2025-07-22,00:05:18.000,203,11052825,4405,0,1753142717,13184.656503049999,31289.48291223,53333.87255712 2025-07-22,00:05:19.000,203,11052738,3924,0,1753142718,13184.649766739989,28060.791045720005,53333.87255712 2025-07-22,00:05:20.000,203,11052850,4485,0,1753142719,13184.676711979999,29444.535264720005,53333.89351848 2025-07-22,00:05:21.000,203,11052824,3365,0,1753142720,13184.669975669989,28983.233148390005,53333.82364728 2025-07-22,00:05:22.000,203,11052806,4245,0,1753142721,13184.649766739989,34979.42755116,53333.92845408001 2025-07-22,00:05:23.000,203,11052758,4004,0,1753142722,13184.609348879989,26215.772906910002,53333.858582880006 2025-07-22,00:05:24.000,203,11052779,4645,0,1753142723,13184.616085189999,29905.703447580003,53333.92146696 2025-07-22,00:05:25.000,203,11052824,4085,0,1753142724,13184.595876259998,31289.405371800007,53333.94242832 2025-07-22,00:05:26.000,203,11052735,4485,0,1753142725,13184.595876259998,35901.763916879994,53333.96338968 2025-07-22,00:05:27.000,203,11052845,4685,0,1753142726,13184.616085189999,28060.628915730005,53333.94242832 2025-07-22,00:05:28.000,203,11052783,4365,0,1753142727,13184.595876259998,28983.155607959998,53333.92146696 2025-07-22,00:05:29.000,203,11052841,4645,0,1753142728,13184.575667329998,31750.601751180002,53333.94242832 2025-07-22,00:05:30.000,203,11052837,4445,0,1753142729,13184.568931019989,32673.107296019996,53333.907492720005 2025-07-22,00:05:31.000,203,11052832,4045,0,1753142730,13184.555458399998,27599.453683739994,53333.970376799996 2025-07-22,00:05:32.000,203,11052779,4565,0,1753142731,13184.541985779993,25754.541281879996,53333.91447984 2025-07-22,00:05:33.000,203,11052829,4605,0,1753142732,13184.541985779993,30366.913925219997,53333.92146696 2025-07-22,00:05:34.000,203,11052682,4165,0,1753142733,13184.541985779993,29444.514117330007,53333.96338968 2025-07-22,00:05:35.000,203,11052834,4085,0,1753142734,13184.508304229988,29905.75279149,53333.956402560005 2025-07-22,00:05:36.000,203,11052831,4725,0,1753142735,13184.548722089989,34056.99954675,53333.88653136 2025-07-22,00:05:37.000,203,11052793,4445,0,1753142736,13184.582403639994,30367.005563910003,53333.94242832 2025-07-22,00:05:38.000,203,11052785,4565,0,1753142737,13184.575667329998,27138.285500879996,53333.970376799996 2025-07-22,00:05:39.000,203,11052882,4045,0,1753142738,13184.528513159989,26215.758808650004,53333.98435104 2025-07-22,00:05:40.000,203,11052862,4405,0,1753142739,13184.467886369988,29444.4365769,53334.01229952 2025-07-22,00:05:41.000,203,11052747,4485,0,1753142740,13184.461150059993,26215.702415609994,53333.907492720005 2025-07-22,00:05:42.000,203,11052720,4085,0,1753142741,13184.434204819998,32211.9250149,53333.90050560001 2025-07-22,00:05:43.000,203,11052783,4445,0,1753142742,13184.420732199993,27599.3972907,53333.92146696 2025-07-22,00:05:44.000,203,11052826,4285,0,1753142743,13184.413995889998,25754.428495800006,53333.94242832 2025-07-22,00:05:45.000,203,11052765,4645,0,1753142744,13184.400523269993,28060.600719209993,53333.92146696 2025-07-22,00:05:46.000,203,11052815,4445,0,1753142745,13184.447677439988,31750.580603790004,53333.97736392001 2025-07-22,00:05:47.000,203,11052881,4285,0,1753142746,13184.434204819998,33134.34597018,53333.907492720005 2025-07-22,00:05:48.000,203,11052824,4125,0,1753142747,13184.420732199993,26676.877647600006,53333.96338968 2025-07-22,00:05:49.000,203,11052781,4605,0,1753142748,13184.407259580003,26215.674219089997,53333.970376799996 2025-07-22,00:05:50.000,203,11052799,4325,0,1753142749,13184.434204819998,26676.9481389,53333.9354412 2025-07-22,00:05:51.000,203,11052842,4325,0,1753142750,13184.461150059993,33595.54939869,53333.87255712 2025-07-22,00:05:52.000,203,11052826,3885,0,1753142751,13184.434204819998,30828.110304600006,53333.87954424001 2025-07-22,00:05:53.000,203,11052852,3845,0,1753142752,13184.467886369988,26676.891745860004,53333.89351848 2025-07-22,00:05:54.000,203,11052768,4045,0,1753142753,13184.481358989993,27138.144518279994,53333.84460864 2025-07-22,00:05:55.000,203,11052817,4645,0,1753142754,13184.467886369988,26215.660120829998,53333.85159576001 2025-07-22,00:05:56.000,203,11052731,4645,0,1753142755,13184.474622679998,29905.611808889997,53333.80967304001 2025-07-22,00:05:57.000,203,11052698,4285,0,1753142756,13184.474622679998,28983.176755349996,53333.83063440001 2025-07-22,00:05:58.000,203,11052738,4045,0,1753142757,13184.535249469998,30366.977367390005,53333.78172456001 2025-07-22,00:05:59.000,203,11052734,4205,0,1753142758,13184.528513159989,27599.425487219996,53333.85159576001 2025-07-22,00:06:00.000,203,11052771,4645,0,1753142759,13184.548722089989,32211.826327079994,53333.84460864 2025-07-22,00:06:01.000,203,11052755,4645,0,1753142760,13184.602612569994,32211.833376209994,53333.85159576001 2025-07-22,00:06:02.000,203,11052717,4285,0,1753142761,13184.629557809989,32673.043853850002,53333.837621520004 2025-07-22,00:06:03.000,203,11052774,4125,0,1753142762,13184.649766739989,32673.05090298,53333.858582880006 2025-07-22,00:06:04.000,203,11052768,4045,0,1753142763,13184.643030429994,29444.394282120003,53333.837621520004 2025-07-22,00:06:05.000,203,11052762,3885,0,1753142764,13184.669975669989,27599.319750270006,53333.84460864 2025-07-22,00:06:06.000,203,11052844,4085,0,1753142765,13184.683448289994,29444.366085600006,53333.83063440001 2025-07-22,00:06:07.000,203,11052786,4004,0,1753142766,13184.737338769999,28521.860540759997,53333.858582880006 2025-07-22,00:06:08.000,203,11052838,4325,0,1753142767,13184.73060245999,31289.3348805,53333.83063440001 2025-07-22,00:06:09.000,203,11052808,4004,0,1753142768,13184.75081138999,28983.12036231,53333.80967304001 2025-07-22,00:06:10.000,203,11052780,4245,0,1753142769,13184.744075079994,29905.611808889997,53333.84460864 2025-07-22,00:06:11.000,203,11052759,4445,0,1753142770,13184.83838342,24370.656080279994,53333.87954424001 2025-07-22,00:06:12.000,203,11052809,4325,0,1753142771,13184.85859235,30366.935072609995,53333.97736392001 2025-07-22,00:06:13.000,203,11052798,4045,0,1753142772,13184.85859235,31289.440617450004,53333.94941544001 2025-07-22,00:06:14.000,203,11052856,4205,0,1753142773,13184.87206496999,29444.44362603,53334.026273760006 2025-07-22,00:06:15.000,203,11052811,4405,0,1753142774,13184.885537589995,30828.19489416,53333.98435104 2025-07-22,00:06:16.000,203,11052750,4245,0,1753142775,13184.87880128,28060.741701809995,53333.97736392001 2025-07-22,00:06:17.000,203,11052838,4085,0,1753142776,13184.87206496999,31750.672242479995,53333.970376799996 2025-07-22,00:06:18.000,203,11052806,4004,0,1753142777,13184.89901021,36824.417493450004,53333.92845408001 2025-07-22,00:06:19.000,203,11052829,4485,0,1753142778,13184.91248282999,30366.991465650004,53334.005312400004 2025-07-22,00:06:20.000,203,11052805,4285,0,1753142779,13184.91921914,31289.560452660007,53333.87954424001 2025-07-22,00:06:21.000,203,11052837,4525,0,1753142780,13184.966373309995,31289.504059619998,53333.94941544001 2025-07-22,00:06:22.000,203,11052837,4525,0,1753142781,13184.95290068999,26215.829299949997,53333.94941544001 2025-07-22,00:06:23.000,203,11052857,4445,0,1753142782,13184.97310961999,31750.76388117,53333.94941544001 2025-07-22,00:06:24.000,203,11052799,4365,0,1753142783,13184.97984593,27138.299599139995,53333.970376799996 2025-07-22,00:06:25.000,203,11052801,4325,0,1753142784,13185.006791169995,29905.844430180005,53334.005312400004 2025-07-22,00:06:26.000,203,11052834,3885,0,1753142785,13184.99331854999,31289.553403529993,53334.005312400004 2025-07-22,00:06:27.000,203,11052806,3845,0,1753142786,13184.99331854999,28522.064965530008,53334.01229952 2025-07-22,00:06:28.000,203,11052844,4004,0,1753142787,13184.97984593,31289.602747440003,53334.005312400004 2025-07-22,00:06:29.000,203,11052787,4565,0,1753142788,13185.00005486,28522.043818139995,53334.040248 2025-07-22,00:06:30.000,203,11052758,4165,0,1753142789,13185.006791169995,31289.48996136,53334.005312400004 2025-07-22,00:06:31.000,203,11052778,4085,0,1753142790,13184.966373309995,33134.53629669,53334.06120936 2025-07-22,00:06:32.000,203,11052840,4085,0,1753142791,13184.99331854999,33134.50810017,53334.040248 2025-07-22,00:06:33.000,203,11052848,4245,0,1753142792,13184.959637,23909.572486980003,53334.040248 2025-07-22,00:06:34.000,203,11052838,4125,0,1753142793,13184.97984593,24370.860505050005,53333.970376799996 2025-07-22,00:06:35.000,203,11052857,4405,0,1753142794,13184.95290068999,22987.144482570002,53334.01928664001 2025-07-22,00:06:36.000,203,11052805,4285,0,1753142795,13184.99331854999,29905.844430180005,53334.05422224 2025-07-22,00:06:37.000,203,11052813,4525,0,1753142796,13184.97984593,34979.476895069994,53334.10313208 2025-07-22,00:06:38.000,203,11052766,4004,0,1753142797,13184.97310961999,23448.3056163,53334.06819648001 2025-07-22,00:06:39.000,203,11052777,4525,0,1753142798,13184.95290068999,31750.707488130007,53334.040248 2025-07-22,00:06:40.000,203,11052805,4685,0,1753142799,13184.959637,33134.472854520005,53334.10313208 2025-07-22,00:06:41.000,203,11052818,4125,0,1753142800,13184.91248282999,30366.991465650004,53334.04723512001 2025-07-22,00:06:42.000,203,11052635,4605,0,1753142801,13184.91248282999,27599.495978520004,53334.08217072 2025-07-22,00:06:43.000,203,11052748,4165,0,1753142802,13184.905746519995,32212.016653590006,53334.01928664001 2025-07-22,00:06:44.000,203,11052817,4685,0,1753142803,13184.865328659995,27138.299599139995,53334.06120936 2025-07-22,00:06:45.000,203,11052811,4445,0,1753142804,13184.905746519995,33595.739725199994,53334.040248 2025-07-22,00:06:46.000,203,11052823,4445,0,1753142805,13184.885537589995,28522.036769009996,53334.040248 2025-07-22,00:06:47.000,203,11052812,4325,0,1753142806,13184.87206496999,28522.050867269994,53334.026273760006 2025-07-22,00:06:48.000,203,11052796,4125,0,1753142807,13184.845119729995,30828.265385460007,53334.08915784 2025-07-22,00:06:49.000,203,11052797,4565,0,1753142808,13184.87880128,28983.27544317,53334.08217072 2025-07-22,00:06:50.000,203,11052777,4645,0,1753142809,13184.89227389999,30367.04785869,53334.06819648001 2025-07-22,00:06:51.000,203,11052774,4125,0,1753142810,13184.865328659995,28060.819242240002,53334.01928664001 2025-07-22,00:06:52.000,203,11052825,4645,0,1753142811,13184.87206496999,30828.258336330007,53334.06120936 2025-07-22,00:06:53.000,203,11052806,3965,0,1753142812,13184.87206496999,27599.566469819998,53334.06819648001 2025-07-22,00:06:54.000,203,11052790,4325,0,1753142813,13184.91248282999,27138.334844790006,53334.03326088 2025-07-22,00:06:55.000,203,11052787,4405,0,1753142814,13184.89901021,29905.788037139995,53333.99133816 2025-07-22,00:06:56.000,203,11052794,3965,0,1753142815,13184.93942807,35440.786060529994,53333.96338968 2025-07-22,00:06:57.000,203,11052790,4085,0,1753142816,13184.905746519995,30367.146546510005,53334.04723512001 2025-07-22,00:06:58.000,203,11052779,4685,0,1753142817,13184.89901021,29444.655099929994,53334.040248 2025-07-22,00:06:59.000,203,11052796,3405,0,1753142818,13184.93269175999,30828.413417189993,53334.15204192 2025-07-22,00:07:00.000,203,11052743,4405,0,1753142819,13184.946164379995,28522.227095520007,53334.06819648001 2025-07-22,00:07:01.000,203,11052824,4245,0,1753142820,13184.93942807,24370.994438520007,53334.13108056 2025-07-22,00:07:02.000,203,11052800,4125,0,1753142821,13184.93942807,34057.26036456,53334.15204192 2025-07-22,00:07:03.000,203,11052828,3965,0,1753142822,13184.959637,28983.486917069997,53334.124093440005 2025-07-22,00:07:04.000,203,11052818,4485,0,1753142823,13184.97310961999,31751.017649849993,53334.05422224 2025-07-22,00:07:05.000,203,11052762,4405,0,1753142824,13184.966373309995,27599.813189370005,53334.06120936 2025-07-22,00:07:06.000,203,11052827,4645,0,1753142825,13184.986582239995,30828.49095762,53334.14505480001 2025-07-22,00:07:07.000,203,11052761,4445,0,1753142826,13184.986582239995,26216.019626459994,53334.138067679996 2025-07-22,00:07:08.000,203,11052811,4445,0,1753142827,13184.97310961999,29905.964265389994,53334.08915784 2025-07-22,00:07:09.000,203,11052801,4725,0,1753142828,13184.986582239995,28060.99547049,53334.1101192 2025-07-22,00:07:10.000,203,11052816,4045,0,1753142829,13184.93942807,27138.489925650007,53334.1101192 2025-07-22,00:07:11.000,203,11052841,3725,0,1753142830,13184.97310961999,28983.479867939997,53334.138067679996 2025-07-22,00:07:12.000,203,11052799,4485,0,1753142831,13184.97984593,27599.749747199996,53334.09614496001 2025-07-22,00:07:13.000,203,11052799,4805,0,1753142832,13184.93942807,28060.974323100003,53334.08915784 2025-07-22,00:07:14.000,203,11052788,3965,0,1753142833,13184.87880128,28061.00251962,53334.075183600005 2025-07-22,00:07:15.000,203,11052860,4085,0,1753142834,13184.925955449995,29444.73968949,53334.10313208 2025-07-22,00:07:16.000,203,11052828,3924,0,1753142835,13184.89901021,30828.399318929994,53334.173003280004 2025-07-22,00:07:17.000,203,11052813,4805,0,1753142836,13184.845119729995,34518.379203510005,53334.124093440005 2025-07-22,00:07:18.000,203,11052808,4165,0,1753142837,13184.83838342,29444.633952539996,53334.05422224 2025-07-22,00:07:19.000,203,11052823,4525,0,1753142838,13184.81143817999,24370.92394722,53334.124093440005 2025-07-22,00:07:20.000,203,11052822,4165,0,1753142839,13184.81143817999,30828.364073279998,53334.124093440005 2025-07-22,00:07:21.000,203,11052836,4285,0,1753142840,13184.717129839999,28983.331836209996,53334.10313208 2025-07-22,00:07:22.000,203,11052826,4045,0,1753142841,13184.7575477,33134.571542339996,53334.14505480001 2025-07-22,00:07:23.000,203,11052837,4645,0,1753142842,13184.636294119999,28522.086112920006,53334.124093440005 2025-07-22,00:07:24.000,203,11052789,4645,0,1753142843,13184.622821499994,31289.46881397,53334.14505480001 2025-07-22,00:07:25.000,203,11052765,4405,0,1753142844,13184.535249469998,28983.183804479995,53334.08915784 2025-07-22,00:07:26.000,203,11052794,4365,0,1753142845,13184.508304229988,32211.889769250003,53334.1101192 2025-07-22,00:07:27.000,203,11052841,4805,0,1753142846,13184.467886369988,27599.453683739994,53334.04723512001 2025-07-22,00:07:28.000,203,11052831,4525,0,1753142847,13184.447677439988,30828.138501120004,53334.06120936 2025-07-22,00:07:29.000,203,11052808,4085,0,1753142848,13184.380314339993,30366.89277783,53334.06819648001 2025-07-22,00:07:30.000,203,11052831,4525,0,1753142849,13184.353369099998,28521.902835539993,53334.06819648001 2025-07-22,00:07:31.000,203,11052803,4565,0,1753142850,13184.333160169997,26215.681268219996,53334.10313208 2025-07-22,00:07:32.000,203,11052803,4605,0,1753142851,13184.312951239997,28521.860540759997,53334.09614496001 2025-07-22,00:07:33.000,203,11052767,4725,0,1753142852,13184.279269689992,30366.87163044,53334.075183600005 2025-07-22,00:07:34.000,203,11052858,4125,0,1753142853,13184.326423860002,26215.610776920003,53333.99832528001 2025-07-22,00:07:35.000,203,11052760,3965,0,1753142854,13184.245588140002,29444.373134730005,53334.026273760006 2025-07-22,00:07:36.000,203,11052777,4485,0,1753142855,13184.218642899992,28983.12036231,53334.08217072 2025-07-22,00:07:37.000,203,11052779,4725,0,1753142856,13184.198433969992,28521.916933800007,53334.005312400004 2025-07-22,00:07:38.000,203,11052776,4165,0,1753142857,13184.191697659997,31289.398322670007,53333.96338968 2025-07-22,00:07:39.000,203,11052816,3885,0,1753142858,13184.184961350002,27138.215009580003,53333.956402560005 2025-07-22,00:07:40.000,203,11052801,4765,0,1753142859,13184.151279799997,30828.145550250003,53333.94242832 2025-07-22,00:07:41.000,203,11052804,4004,0,1753142860,13184.144543490002,33134.430559739994,53333.91447984 2025-07-22,00:07:42.000,203,11052820,4125,0,1753142861,13184.104125630001,34979.39230551,53333.94242832 2025-07-22,00:07:43.000,203,11052787,4725,0,1753142862,13184.144543490002,32211.988457069994,53333.88653136 2025-07-22,00:07:44.000,203,11052848,4125,0,1753142863,13184.137807179992,28522.022670749997,53333.87954424001 2025-07-22,00:07:45.000,203,11052842,4125,0,1753142864,13184.117598249992,29905.703447580003,53333.88653136 2025-07-22,00:07:46.000,203,11052805,4525,0,1753142865,13184.124334560001,34056.922006320005,53333.92146696 2025-07-22,00:07:47.000,203,11052772,4205,0,1753142866,13184.090653009996,32211.854523600006,53333.837621520004 2025-07-22,00:07:48.000,203,11052830,4004,0,1753142867,13184.110861939997,28983.169706219996,53333.90050560001 2025-07-22,00:07:49.000,203,11052793,4645,0,1753142868,13184.083916700001,32673.121394279995,53333.85159576001 2025-07-22,00:07:50.000,203,11052782,4125,0,1753142869,13184.083916700001,27599.411388959998,53333.907492720005 2025-07-22,00:08:01.000,203,11052808,4165,0,1753142880,13184.043498840001,28060.445638350007,53333.837621520004 2025-07-22,00:08:02.000,203,11052821,4485,0,1753142881,13184.009817289996,34056.56250068999,53333.7956988 2025-07-22,00:08:03.000,203,11052796,3804,0,1753142882,13183.98287205,28060.332852270003,53333.80967304001 2025-07-22,00:08:04.000,203,11052854,4365,0,1753142883,13183.996344669991,28521.543329909997,53333.76775032 2025-07-22,00:08:05.000,203,11052882,4045,0,1753142884,13183.996344669991,27599.030735940003,53333.78172456001 2025-07-22,00:08:06.000,203,11052825,4565,0,1753142885,13183.989608359996,28521.543329909997,53333.858582880006 2025-07-22,00:08:07.000,203,11052807,4685,0,1753142886,13184.009817289996,30366.462780899994,53333.82364728 2025-07-22,00:08:08.000,203,11052828,3965,0,1753142887,13184.003080980001,27137.792061779997,53333.82364728 2025-07-22,00:08:09.000,203,11052810,4085,0,1753142888,13183.976135739991,27137.806160039996,53333.858582880006 2025-07-22,00:08:10.000,203,11052850,3525,0,1753142889,13184.016553599991,28060.276459229994,53333.81666016 2025-07-22,00:08:11.000,203,11052827,4125,0,1753142890,13183.996344669991,27599.037785070002,53333.76076320001 2025-07-22,00:08:12.000,203,11052793,4325,0,1753142891,13183.989608359996,25292.816217750005,53333.80967304001 2025-07-22,00:08:13.000,203,11052799,4485,0,1753142892,13184.023289910001,29905.301647169996,53333.82364728 2025-07-22,00:08:14.000,203,11052839,4605,0,1753142893,13184.030026219996,29905.287548909997,53333.76775032 2025-07-22,00:08:15.000,203,11052781,4445,0,1753142894,13184.036762529991,30366.57556698,53333.70486624 2025-07-22,00:08:16.000,203,11052818,3965,0,1753142895,13184.030026219996,25754.068990169995,53333.76076320001 2025-07-22,00:08:17.000,203,11052808,4325,0,1753142896,13184.016553599991,29444.062973010004,53333.71185336001 2025-07-22,00:08:18.000,203,11052797,4485,0,1753142897,13184.056971459991,33134.01466107,53333.69787912 2025-07-22,00:08:19.000,203,11052840,3285,0,1753142898,13184.036762529991,27599.143522020007,53333.69787912 2025-07-22,00:08:20.000,203,11052844,4365,0,1753142899,13184.023289910001,32211.58665666,53333.71884048 2025-07-22,00:08:21.000,203,11052875,3804,0,1753142900,13184.023289910001,32211.59370579,53333.739801840005 2025-07-22,00:08:22.000,203,11052814,3444,0,1753142901,13184.043498840001,31750.28454033,53333.71884048 2025-07-22,00:08:23.000,203,11052823,4765,0,1753142902,13184.056971459991,27137.827307429994,53333.76076320001 2025-07-22,00:08:24.000,203,11052820,4045,0,1753142903,13184.077180389992,28060.34695053,53333.76775032 2025-07-22,00:08:25.000,203,11052800,2965,0,1753142904,13184.063707770001,29905.329843690008,53333.69787912 2025-07-22,00:08:26.000,203,11052681,3405,0,1753142905,13184.063707770001,28060.37514705,53333.739801840005 2025-07-22,00:08:27.000,203,11052841,3525,0,1753142906,13184.083916700001,35901.55949211,53333.81666016 2025-07-22,00:08:28.000,203,11052823,4605,0,1753142907,13184.043498840001,28982.859544499996,53333.76775032 2025-07-22,00:08:29.000,203,11052845,4685,0,1753142908,13184.036762529991,26215.413401280006,53333.80967304001 2025-07-22,00:08:30.000,203,11052863,4405,0,1753142909,13184.077180389992,31750.333884239997,53333.7956988 2025-07-22,00:08:31.000,203,11052837,4685,0,1753142910,13184.070444079996,23909.184784829995,53333.76076320001 2025-07-22,00:08:32.000,203,11052840,3444,0,1753142911,13184.090653009996,25292.907856439997,53333.73281472001 2025-07-22,00:08:33.000,203,11052845,4525,0,1753142912,13184.097389319992,30827.828339400003,53333.71884048 2025-07-22,00:08:34.000,203,11052802,4165,0,1753142913,13184.110861939997,30827.814241140004,53333.76076320001 2025-07-22,00:08:35.000,203,11052783,4845,0,1753142914,13184.144543490002,28982.852495369996,53333.7258276 2025-07-22,00:08:36.000,203,11052780,3885,0,1753142915,13184.158016109992,30827.828339400003,53333.77473744 2025-07-22,00:08:37.000,203,11052761,3765,0,1753142916,13184.178225039992,24831.669182280006,53333.77473744 2025-07-22,00:08:38.000,203,11052815,3725,0,1753142917,13184.151279799997,28060.37514705,53333.739801840005 2025-07-22,00:08:39.000,203,11052779,4805,0,1753142918,13184.198433969992,33134.07810324,53333.82364728 2025-07-22,00:08:40.000,203,11052735,3765,0,1753142919,13184.171488729997,31750.326835109998,53333.85159576001 2025-07-22,00:08:41.000,203,11052826,3245,0,1753142920,13184.218642899992,30827.800142880005,53333.802685919996 2025-07-22,00:08:42.000,203,11052801,4765,0,1753142921,13184.198433969992,30827.786044620007,53333.86557 2025-07-22,00:08:43.000,203,11052763,3605,0,1753142922,13184.205170280002,31289.052915299995,53333.85159576001 2025-07-22,00:08:44.000,203,11052780,3285,0,1753142923,13184.198433969992,30827.85653592,53333.81666016 2025-07-22,00:08:45.000,203,11052787,4805,0,1753142924,13184.211906589997,29905.322794559994,53333.802685919996 2025-07-22,00:08:46.000,203,11052791,4645,0,1753142925,13184.245588140002,24370.409360730002,53333.86557 2025-07-22,00:08:47.000,203,11052791,4605,0,1753142926,13184.245588140002,26676.63092805,53333.88653136 2025-07-22,00:08:48.000,203,11052819,4485,0,1753142927,13184.252324449997,28521.592673820007,53333.88653136 2025-07-22,00:08:49.000,203,11052822,4165,0,1753142928,13184.245588140002,22064.215989930002,53333.92845408001 2025-07-22,00:08:50.000,203,11052822,4085,0,1753142929,13184.259060759992,28060.410392699996,53333.85159576001 2025-07-22,00:08:51.000,203,11052802,3245,0,1753142930,13184.225379210002,32672.853527340005,53333.88653136 2025-07-22,00:08:52.000,203,11052828,3444,0,1753142931,13184.252324449997,28060.452687480007,53333.85159576001 2025-07-22,00:08:53.000,203,11052796,3285,0,1753142932,13184.259060759992,29905.442629769997,53333.91447984 2025-07-22,00:08:54.000,203,11052807,4365,0,1753142933,13184.279269689992,28982.95118319,53333.88653136 2025-07-22,00:08:55.000,203,11052826,4045,0,1753142934,13184.292742309997,27137.975339159995,53333.907492720005 2025-07-22,00:08:56.000,203,11052781,4645,0,1753142935,13184.319687549993,29905.520170200005,53333.92845408001 2025-07-22,00:08:57.000,203,11052792,4085,0,1753142936,13184.299478619992,28521.740705549993,53333.92146696 2025-07-22,00:08:58.000,203,11052806,4085,0,1753142937,13184.346632790002,28521.726607289995,53333.858582880006 2025-07-22,00:08:59.000,203,11052779,4445,0,1753142938,13184.393786959998,25754.273414940006,53333.87954424001 2025-07-22,00:09:00.000,203,11052776,3765,0,1753142939,13184.353369099998,29444.246250390002,53333.85159576001 2025-07-22,00:09:01.000,203,11052772,4365,0,1753142940,13184.420732199993,25292.971298610006,53333.88653136 2025-07-22,00:09:02.000,203,11052818,4004,0,1753142941,13184.454413749998,29444.246250390002,53333.86557 2025-07-22,00:09:03.000,203,11052801,4565,0,1753142942,13184.427468509988,33595.37317044,53333.81666016 2025-07-22,00:09:04.000,203,11052767,4285,0,1753142943,13184.393786959998,28982.937084930003,53333.85159576001 2025-07-22,00:09:05.000,203,11052788,4325,0,1753142944,13184.440941129993,25754.16062886,53333.89351848 2025-07-22,00:09:06.000,203,11052788,3804,0,1753142945,13184.454413749998,28060.389245309998,53333.9354412 2025-07-22,00:09:07.000,203,11052779,4685,0,1753142946,13184.481358989993,32672.825330820007,53333.88653136 2025-07-22,00:09:08.000,203,11052821,4565,0,1753142947,13184.467886369988,26215.378155629995,53333.802685919996 2025-07-22,00:09:09.000,203,11052842,4125,0,1753142948,13184.467886369988,28982.859544499996,53333.86557 2025-07-22,00:09:10.000,203,11052766,4045,0,1753142949,13184.481358989993,28521.536280779997,53333.87255712 2025-07-22,00:09:11.000,203,11052825,4765,0,1753142950,13184.508304229988,29443.985432579997,53333.87255712 2025-07-22,00:09:12.000,203,11052846,3924,0,1753142951,13184.515040539998,28982.711512769994,53333.86557 2025-07-22,00:09:13.000,203,11052809,4405,0,1753142952,13184.575667329998,29443.978383449998,53333.9354412 2025-07-22,00:09:14.000,203,11052768,4205,0,1753142953,13184.589139949989,25754.005548,53333.92845408001 2025-07-22,00:09:15.000,203,11052840,4325,0,1753142954,13184.616085189999,27137.700423090006,53333.87954424001 2025-07-22,00:09:16.000,203,11052765,4525,0,1753142955,13184.616085189999,28060.156624020005,53333.87255712 2025-07-22,00:09:17.000,203,11052793,4445,0,1753142956,13184.663239359994,32672.557463880003,53333.89351848 2025-07-22,00:09:18.000,203,11052783,4525,0,1753142957,13184.71039352999,32211.339937109995,53333.858582880006 2025-07-22,00:09:19.000,203,11052806,4045,0,1753142958,13184.71039352999,31288.84849053,53333.907492720005 2025-07-22,00:09:20.000,203,11052826,3845,0,1753142959,13184.744075079994,28982.63397234,53333.91447984 2025-07-22,00:09:21.000,203,11052755,4405,0,1753142960,13184.804701869994,32672.494021709994,53333.90050560001 2025-07-22,00:09:22.000,203,11052769,4365,0,1753142961,13184.83838342,34056.217093319996,53333.90050560001 2025-07-22,00:09:23.000,203,11052772,4045,0,1753142962,13184.85185603999,31288.735704449995,53333.956402560005 2025-07-22,00:09:24.000,203,11052749,4485,0,1753142963,13184.845119729995,26676.348962849996,53333.970376799996 2025-07-22,00:09:25.000,203,11052859,4565,0,1753142964,13184.91921914,35901.150642570006,53334.03326088 2025-07-22,00:09:26.000,203,11052811,4485,0,1753142965,13184.905746519995,28521.303659490004,53333.99832528001 2025-07-22,00:09:27.000,203,11052862,4085,0,1753142966,13184.91248282999,33594.90087873,53334.005312400004 2025-07-22,00:09:28.000,203,11052773,4004,0,1753142967,13184.946164379995,32672.529267360005,53333.96338968 2025-07-22,00:09:29.000,203,11052784,4205,0,1753142968,13184.966373309995,29443.759860420003,53334.005312400004 2025-07-22,00:09:30.000,203,11052845,4565,0,1753142969,13185.03373640999,28982.521186259997,53334.026273760006 2025-07-22,00:09:31.000,203,11052785,4765,0,1753142970,13185.067417959996,25292.54130168,53334.05422224 2025-07-22,00:09:32.000,203,11052815,4645,0,1753142971,13185.107835819996,30827.461784640007,53334.10313208 2025-07-22,00:09:33.000,203,11052813,4925,0,1753142972,13185.14151737,22986.319734360004,53334.09614496001 2025-07-22,00:09:34.000,203,11052842,3325,0,1753142973,13185.1617263,27137.510096579994,53334.06120936 2025-07-22,00:09:35.000,203,11052828,3845,0,1753142974,13185.154989989991,32672.338940849993,53334.06819648001 2025-07-22,00:09:36.000,203,11052803,4645,0,1753142975,13185.175198919991,28521.219069929997,53334.10313208 2025-07-22,00:09:37.000,203,11052779,3965,0,1753142976,13185.256034639991,26214.99750261,53334.1101192 2025-07-22,00:09:38.000,203,11052749,4525,0,1753142977,13185.256034639991,31288.629967500005,53334.15204192 2025-07-22,00:09:39.000,203,11052844,4165,0,1753142978,13185.330134049997,29443.668221729997,53334.124093440005 2025-07-22,00:09:40.000,203,11052806,4325,0,1753142979,13185.343606670001,26676.250275030005,53334.124093440005 2025-07-22,00:09:41.000,203,11052788,3205,0,1753142980,13185.363815600002,30366.145570049994,53334.09614496001 2025-07-22,00:09:42.000,203,11052820,4325,0,1753142981,13185.357079289992,28982.394301919994,53334.10313208 2025-07-22,00:09:43.000,203,11052826,3924,0,1753142982,13185.417706079992,28982.408400180007,53334.11710632001 2025-07-22,00:09:44.000,203,11052834,4045,0,1753142983,13185.437915009992,24370.014609449994,53334.1101192 2025-07-22,00:09:45.000,203,11052839,4485,0,1753142984,13185.464860250002,31749.917985570006,53334.14505480001 2025-07-22,00:09:46.000,203,11052872,4125,0,1753142985,13185.471596559997,28521.20497167,53334.04723512001 2025-07-22,00:09:47.000,203,11052856,4125,0,1753142986,13185.491805489997,27137.559440490004,53334.14505480001 2025-07-22,00:09:48.000,203,11052823,4725,0,1753142987,13185.559168589993,32211.213052770006,53334.16601616001 2025-07-22,00:09:49.000,203,11052836,4205,0,1753142988,13185.552432279997,28521.282512100006,53334.2498616 2025-07-22,00:09:50.000,203,11052817,4685,0,1753142989,13185.565904900002,27137.545342230005,53334.193964640006 2025-07-22,00:09:51.000,203,11052813,3965,0,1753142990,13185.579377519993,28982.514137129998,53334.20095176 2025-07-22,00:09:52.000,203,11052827,4285,0,1753142991,13185.633267999998,33594.985468290004,53334.11710632001 2025-07-22,00:09:53.000,203,11052730,4165,0,1753142992,13185.606322760003,31749.98847687,53334.27781008 2025-07-22,00:09:54.000,203,11052682,3965,0,1753142993,13185.619795379993,27598.812212909994,53334.22191312 2025-07-22,00:09:55.000,203,11052793,4685,0,1753142994,13185.633267999998,19757.691310020004,53334.20793888 2025-07-22,00:09:56.000,203,11052849,4565,0,1753142995,13185.666949549988,28982.521186259997,53334.23588736001 2025-07-22,00:09:57.000,203,11052850,3085,0,1753142996,13185.666949549988,29904.94919067,53334.242874480005 2025-07-22,00:09:58.000,203,11052836,4125,0,1753142997,13185.680422169993,27598.769918129998,53334.23588736001 2025-07-22,00:09:59.000,203,11052823,4445,0,1753142998,13185.693894789998,34517.371177919995,53334.18697752001 2025-07-22,00:10:00.000,203,11052789,4445,0,1753142999,13185.653476929998,34056.125454630004,53334.2498616 2025-07-22,00:10:01.000,203,11052807,4565,0,1753143000,13185.633267999998,30366.187864830004,53334.23588736001 2025-07-22,00:10:02.000,203,11052858,2965,0,1753143001,13185.640004309993,27137.517145710008,53334.20793888 2025-07-22,00:10:03.000,203,11052821,4525,0,1753143002,13185.626531690003,25753.787024970006,53334.305758559996 2025-07-22,00:10:04.000,203,11052754,3165,0,1753143003,13185.646740619988,31288.707507929998,53334.291784320005 2025-07-22,00:10:05.000,203,11052796,4085,0,1753143004,13185.646740619988,27137.503047449994,53334.3197328 2025-07-22,00:10:06.000,203,11052823,4445,0,1753143005,13185.640004309993,33594.929075249995,53334.23588736001 2025-07-22,00:10:07.000,203,11052795,4645,0,1753143006,13185.660213239993,31288.714557059997,53334.20793888 2025-07-22,00:10:08.000,203,11052777,3485,0,1753143007,13185.673685859998,31749.946182090003,53334.27082296 2025-07-22,00:10:09.000,203,11052786,4045,0,1753143008,13185.646740619988,30366.22311048,53334.291784320005 2025-07-22,00:10:10.000,203,11052791,3685,0,1753143009,13185.687158479988,32672.494021709994,53334.340694160004 2025-07-22,00:10:11.000,203,11052733,4925,0,1753143010,13185.693894789998,31750.002575129998,53334.3197328 2025-07-22,00:10:12.000,203,11052730,4205,0,1753143011,13185.673685859998,24370.162641179995,53334.291784320005 2025-07-22,00:10:13.000,203,11052736,4045,0,1753143012,13185.687158479988,31288.763900970007,53334.29877144 2025-07-22,00:10:14.000,203,11052752,3965,0,1753143013,13185.727576339988,28521.33890514,53334.242874480005 2025-07-22,00:10:15.000,203,11052776,4085,0,1753143014,13185.741048959993,27137.644030049996,53334.32671992 2025-07-22,00:10:16.000,203,11052758,3965,0,1753143015,13185.754521579998,29443.872646500007,53334.32671992 2025-07-22,00:10:17.000,203,11052726,4004,0,1753143016,13185.788203129989,27137.693373960006,53334.27082296 2025-07-22,00:10:18.000,203,11052765,4645,0,1753143017,13185.781466819994,26676.44060154,53334.28479720001 2025-07-22,00:10:19.000,203,11052779,4725,0,1753143018,13185.90945670999,32211.417477540002,53334.39659112 2025-07-22,00:10:20.000,203,11052775,4645,0,1753143019,13185.88924777999,26676.496994579997,53334.34768128 2025-07-22,00:10:21.000,203,11052865,4565,0,1753143020,13185.956610879999,33133.87367847,53334.31274568001 2025-07-22,00:10:22.000,203,11052799,4685,0,1753143021,13185.97008349999,26676.560436750005,53334.36864264 2025-07-22,00:10:23.000,203,11052872,4165,0,1753143022,13185.99029242999,24831.648034890008,53334.39659112 2025-07-22,00:10:24.000,203,11052820,4205,0,1753143023,13186.01723767,26215.392253889993,53334.38261688001 2025-07-22,00:10:25.000,203,11052786,4045,0,1753143024,13186.03071028999,28982.880691889994,53334.40357824001 2025-07-22,00:10:26.000,203,11052802,4205,0,1753143025,13186.01050135999,31289.137504860002,53334.38261688001 2025-07-22,00:10:27.000,203,11052787,4525,0,1753143026,13185.983556119994,31289.081111820007,53334.44550096 2025-07-22,00:10:28.000,203,11052798,4165,0,1753143027,13185.99702874,31289.038817039997,53334.4245396 2025-07-22,00:10:29.000,203,11052780,4045,0,1753143028,13185.94987456999,30366.498026550005,53334.46646232 2025-07-22,00:10:30.000,203,11052823,4725,0,1753143029,13185.936401949999,23909.071998750005,53334.45248808001 2025-07-22,00:10:31.000,203,11052783,4685,0,1753143030,13185.94987456999,27598.974342899994,53334.43152672001 2025-07-22,00:10:32.000,203,11052852,3924,0,1753143031,13185.902720399994,31750.101262950004,53334.46646232 2025-07-22,00:10:33.000,203,11052821,4565,0,1753143032,13185.895984089999,32211.354035369994,53334.38261688001 2025-07-22,00:10:34.000,203,11052816,4165,0,1753143033,13185.869038849989,30366.321798300007,53334.43851384 2025-07-22,00:10:35.000,203,11052770,4045,0,1753143034,13185.848829919989,29443.77395868,53334.389604 2025-07-22,00:10:36.000,203,11052802,4325,0,1753143035,13185.848829919989,29905.012632840007,53334.4245396 2025-07-22,00:10:37.000,203,11052778,4325,0,1753143036,13185.815148369998,28060.022690550002,53334.473449439996 2025-07-22,00:10:38.000,203,11052788,3485,0,1753143037,13185.774730509998,30827.433588119995,53334.48043656001 2025-07-22,00:10:39.000,203,11052774,4045,0,1753143038,13185.767994199989,24831.26738187,53334.43851384 2025-07-22,00:10:40.000,203,11052753,4805,0,1753143039,13185.727576339988,26214.99045348,53334.52235928001 2025-07-22,00:10:41.000,203,11052794,4285,0,1753143040,13185.727576339988,29904.871650240006,53334.53633352 2025-07-22,00:10:42.000,203,11052741,4485,0,1753143041,13185.714103719998,23908.754787900005,53334.50139792001 2025-07-22,00:10:43.000,203,11052776,4165,0,1753143042,13185.720840029993,29443.63297608,53334.508385040004 2025-07-22,00:10:44.000,203,11052723,4485,0,1753143043,13185.680422169993,27137.481900059996,53334.52235928001 2025-07-22,00:10:45.000,203,11052762,4165,0,1753143044,13185.673685859998,31288.651114890003,53334.529346400006 2025-07-22,00:10:46.000,203,11052782,3804,0,1753143045,13185.687158479988,26214.99045348,53334.53633352 2025-07-22,00:10:47.000,203,11052752,4325,0,1753143046,13185.660213239993,31288.66521315,53334.55030776001 2025-07-22,00:10:48.000,203,11052777,4445,0,1753143047,13185.666949549988,28521.212020799998,53334.57126912001 2025-07-22,00:10:49.000,203,11052724,3965,0,1753143048,13185.653476929998,28982.49298974,53334.55030776001 2025-07-22,00:10:50.000,203,11052723,4445,0,1753143049,13185.653476929998,36823.59274524001,53334.564282 2025-07-22,00:10:51.000,203,11052749,4685,0,1753143050,13185.633267999998,29443.745762160004,53334.4944108 2025-07-22,00:10:52.000,203,11052753,4405,0,1753143051,13185.646740619988,31288.700458799998,53334.508385040004 2025-07-22,00:10:53.000,203,11052835,4365,0,1753143052,13185.646740619988,32211.191905379994,53334.48043656001 2025-07-22,00:10:54.000,203,11052743,4445,0,1753143053,13185.660213239993,29904.998534579994,53334.459475200005 2025-07-22,00:10:55.000,203,11052716,4325,0,1753143054,13185.687158479988,36362.35407108,53334.41755248 2025-07-22,00:10:56.000,203,11052733,4925,0,1753143055,13185.714103719998,31288.700458799998,53334.473449439996 2025-07-22,00:10:57.000,203,11052739,4645,0,1753143056,13185.693894789998,26676.236176770006,53334.41755248 2025-07-22,00:10:58.000,203,11052810,3485,0,1753143057,13185.687158479988,25753.765877579994,53334.389604 2025-07-22,00:10:59.000,203,11052768,4125,0,1753143058,13185.734312649998,27598.784016389996,53334.389604 2025-07-22,00:11:00.000,203,11052754,3485,0,1753143059,13185.700631099993,35439.84147711001,53334.44550096 2025-07-22,00:11:01.000,203,11052759,4965,0,1753143060,13185.767994199989,30827.426538989996,53334.37562976 2025-07-22,00:11:02.000,203,11052748,3165,0,1753143061,13185.761257889993,28059.973346640007,53334.44550096 2025-07-22,00:11:03.000,203,11052787,4605,0,1753143062,13185.761257889993,31288.728655319996,53334.41755248 2025-07-22,00:11:04.000,203,11052749,4365,0,1753143063,13185.842093609994,31749.946182090003,53334.4245396 2025-07-22,00:11:05.000,203,11052782,4045,0,1753143064,13185.842093609994,23908.80413181,53334.44550096 2025-07-22,00:11:06.000,203,11052766,4125,0,1753143065,13185.902720399994,27598.72762335,53334.48043656001 2025-07-22,00:11:07.000,203,11052748,3845,0,1753143066,13185.90945670999,30827.36309682,53334.473449439996 2025-07-22,00:11:08.000,203,11052705,3804,0,1753143067,13185.88924777999,33133.619909789995,53334.4245396 2025-07-22,00:11:09.000,203,11052747,4805,0,1753143068,13185.895984089999,26214.969306090003,53334.4245396 2025-07-22,00:11:10.000,203,11052764,4245,0,1753143069,13185.88924777999,31288.587672719994,53334.459475200005 2025-07-22,00:11:11.000,203,11052724,3365,0,1753143070,13185.875775159999,29904.92804328,53334.38261688001 2025-07-22,00:11:12.000,203,11052758,4245,0,1753143071,13185.895984089999,30827.348998560003,53334.39659112 2025-07-22,00:11:13.000,203,11052807,4645,0,1753143072,13185.922929329994,28059.931051859996,53334.36864264 2025-07-22,00:11:14.000,203,11052715,4925,0,1753143073,13185.956610879999,25753.716533669998,53334.45248808001 2025-07-22,00:11:15.000,203,11052776,4085,0,1753143074,13185.97681981,33133.59171327,53334.4944108 2025-07-22,00:11:16.000,203,11052736,4004,0,1753143075,13185.97681981,27137.43255615,53334.46646232 2025-07-22,00:11:17.000,203,11052704,4245,0,1753143076,13185.97008349999,31749.82634688,53334.473449439996 2025-07-22,00:11:18.000,203,11052811,4525,0,1753143077,13185.99029242999,27598.692377700005,53334.529346400006 2025-07-22,00:11:19.000,203,11052778,4245,0,1753143078,13185.963347189994,29443.61887782,53334.54332064 2025-07-22,00:11:20.000,203,11052696,4405,0,1753143079,13185.983556119994,27598.678279440006,53334.508385040004 2025-07-22,00:11:21.000,203,11052737,4685,0,1753143080,13185.922929329994,32211.086168430003,53334.564282 2025-07-22,00:11:22.000,203,11052771,4685,0,1753143081,13185.94987456999,27137.43960528,53334.52235928001 2025-07-22,00:11:23.000,203,11052756,4325,0,1753143082,13185.943138259994,25292.470810380008,53334.60620472 2025-07-22,00:11:24.000,203,11052744,4325,0,1753143083,13185.902720399994,34978.567557300004,53334.59921760001 2025-07-22,00:11:25.000,203,11052823,4685,0,1753143084,13185.855566229999,24369.93706902,53334.59223048 2025-07-22,00:11:26.000,203,11052780,4085,0,1753143085,13185.835357299999,32211.086168430003,53334.59223048 2025-07-22,00:11:27.000,203,11052776,4045,0,1753143086,13185.828620989989,28982.47889148,53334.58524336 2025-07-22,00:11:28.000,203,11052739,4685,0,1753143087,13185.794939439998,29443.668221729997,53334.57126912001 2025-07-22,00:11:29.000,203,11052784,3924,0,1753143088,13185.774730509998,27598.699426830004,53334.60620472 2025-07-22,00:11:30.000,203,11052604,3444,0,1753143089,13185.720840029993,31749.861592529996,53334.529346400006 2025-07-22,00:11:31.000,203,11052747,3725,0,1753143090,13185.720840029993,31288.707507929998,53334.51537216 2025-07-22,00:11:32.000,203,11052719,4645,0,1753143091,13185.693894789998,27137.46075267,53334.529346400006 2025-07-22,00:11:33.000,203,11052770,4325,0,1753143092,13185.673685859998,27137.43960528,53334.55729488 2025-07-22,00:11:34.000,203,11052733,4405,0,1753143093,13185.653476929998,26676.215029380008,53334.52235928001 2025-07-22,00:11:35.000,203,11052790,4165,0,1753143094,13185.640004309993,28521.17677515,53334.52235928001 2025-07-22,00:11:36.000,203,11052800,4325,0,1753143095,13185.653476929998,29443.661172599997,53334.55729488 2025-07-22,00:11:37.000,203,11052851,4565,0,1753143096,13185.693894789998,28982.373154529996,53334.54332064 2025-07-22,00:11:38.000,203,11052826,4085,0,1753143097,13185.700631099993,31288.69340967,53334.53633352 2025-07-22,00:11:39.000,203,11052790,4245,0,1753143098,13185.700631099993,27598.706475960003,53334.564282 2025-07-22,00:11:40.000,203,11052826,4125,0,1753143099,13185.700631099993,28521.282512100006,53334.57126912001 2025-07-22,00:11:41.000,203,11052774,3325,0,1753143100,13185.741048959993,30827.482932030005,53334.48742368 2025-07-22,00:11:42.000,203,11052821,4645,0,1753143101,13185.761257889993,28982.514137129998,53334.4944108 2025-07-22,00:11:43.000,203,11052835,4645,0,1753143102,13185.781466819994,36823.620941760004,53334.52235928001 2025-07-22,00:11:44.000,203,11052801,4045,0,1753143103,13185.794939439998,29905.047878490004,53334.50139792001 2025-07-22,00:11:45.000,203,11052800,4325,0,1753143104,13185.794939439998,28982.535284519996,53334.48742368 2025-07-22,00:11:46.000,203,11052803,3924,0,1753143105,13185.821884679994,25292.583596459997,53334.48043656001 2025-07-22,00:11:47.000,203,11052782,4125,0,1753143106,13185.835357299999,31749.96732948,53334.52235928001 2025-07-22,00:11:48.000,203,11052828,4085,0,1753143107,13185.808412059989,27137.538293100006,53334.4944108 2025-07-22,00:11:49.000,203,11052847,3725,0,1753143108,13185.815148369998,25292.527203420002,53334.459475200005 2025-07-22,00:11:50.000,203,11052753,4645,0,1753143109,13185.842093609994,33594.87268221,53334.52235928001 2025-07-22,00:11:51.000,203,11052769,4525,0,1753143110,13185.774730509998,28982.33085975,53334.508385040004 2025-07-22,00:11:52.000,203,11052836,3845,0,1753143111,13185.774730509998,33594.68940483,53334.46646232 2025-07-22,00:11:53.000,203,11052817,4445,0,1753143112,13185.741048959993,34055.921029859994,53334.50139792001 2025-07-22,00:11:54.000,203,11052771,4445,0,1753143113,13185.720840029993,28521.007596030002,53334.55030776001 2025-07-22,00:11:55.000,203,11052779,4605,0,1753143114,13185.687158479988,24369.77493903,53334.50139792001 2025-07-22,00:11:56.000,203,11052638,4165,0,1753143115,13185.707367409988,29443.407403920006,53334.529346400006 2025-07-22,00:11:57.000,203,11052837,3804,0,1753143116,13185.700631099993,31749.614872980004,53334.473449439996 2025-07-22,00:11:58.000,203,11052750,4125,0,1753143117,13185.680422169993,29904.695421990007,53334.473449439996 2025-07-22,00:11:59.000,203,11052810,4004,0,1753143118,13185.720840029993,32210.96633322,53334.459475200005 2025-07-22,00:12:00.000,203,11052764,4165,0,1753143119,13185.720840029993,34517.223146189994,53334.50139792001 2025-07-22,00:12:01.000,203,11052796,4525,0,1753143120,13185.734312649998,29904.836404589994,53334.43851384 2025-07-22,00:12:02.000,203,11052778,3205,0,1753143121,13185.781466819994,31749.903887310007,53334.43152672001 2025-07-22,00:12:03.000,203,11052845,3885,0,1753143122,13185.741048959993,31288.714557059997,53334.43851384 2025-07-22,00:12:04.000,203,11052865,4485,0,1753143123,13185.767994199989,30827.52522681,53334.40357824001 2025-07-22,00:12:05.000,203,11052833,3845,0,1753143124,13185.855566229999,35901.263428649996,53334.45248808001 2025-07-22,00:12:06.000,203,11052781,4485,0,1753143125,13185.895984089999,32211.354035369994,53334.473449439996 2025-07-22,00:12:07.000,203,11052791,4365,0,1753143126,13185.943138259994,34517.60379921,53334.4245396 2025-07-22,00:12:08.000,203,11052814,3845,0,1753143127,13185.99702874,27137.75681613,53334.43152672001 2025-07-22,00:12:09.000,203,11052768,4085,0,1753143128,13186.023973979994,33133.87367847,53334.45248808001 2025-07-22,00:12:10.000,203,11052810,4205,0,1753143129,13186.023973979994,33133.89482586,53334.473449439996 2025-07-22,00:12:11.000,203,11052802,4205,0,1753143130,13186.044182909995,28982.711512769994,53334.43851384 2025-07-22,00:12:12.000,203,11052804,4004,0,1753143131,13186.003765049994,29443.96428519,53334.37562976 2025-07-22,00:12:13.000,203,11052781,4445,0,1753143132,13186.023973979994,31288.954227480004,53334.4245396 2025-07-22,00:12:14.000,203,11052822,4045,0,1753143133,13185.97681981,26215.230123899993,53334.41755248 2025-07-22,00:12:15.000,203,11052770,4165,0,1753143134,13185.97008349999,28521.423494700008,53334.4245396 2025-07-22,00:12:16.000,203,11052852,4125,0,1753143135,13185.99702874,24831.478855769994,53334.40357824001 2025-07-22,00:12:17.000,203,11052776,4125,0,1753143136,13186.044182909995,25753.956204090005,53334.459475200005 2025-07-22,00:12:18.000,203,11052800,4085,0,1753143137,13186.003765049994,31288.918981830007,53334.45248808001 2025-07-22,00:12:19.000,203,11052775,4405,0,1753143138,13185.983556119994,26676.47584719,53334.43152672001 2025-07-22,00:12:20.000,203,11052792,4045,0,1753143139,13185.936401949999,30366.40638786,53334.4245396 2025-07-22,00:12:21.000,203,11052805,4605,0,1753143140,13185.97008349999,29905.195910220005,53334.51537216 2025-07-22,00:12:22.000,203,11052783,3924,0,1753143141,13185.97681981,26215.230123899993,53334.41755248 2025-07-22,00:12:23.000,203,11052752,3965,0,1753143142,13185.97008349999,31288.926030960007,53334.4245396 2025-07-22,00:12:24.000,203,11052772,3525,0,1753143143,13185.956610879999,29905.202959350005,53334.50139792001 2025-07-22,00:12:25.000,203,11052784,4325,0,1753143144,13185.936401949999,30366.498026550005,53334.45248808001 2025-07-22,00:12:26.000,203,11052807,4685,0,1753143145,13185.90945670999,32672.719593870002,53334.48043656001 2025-07-22,00:12:27.000,203,11052786,3405,0,1753143146,13185.92966563999,28521.543329909997,53334.4245396 2025-07-22,00:12:28.000,203,11052806,4165,0,1753143147,13185.88924777999,27137.883700470004,53334.45248808001 2025-07-22,00:12:29.000,203,11052828,3405,0,1753143148,13185.94987456999,29444.133464309998,53334.4944108 2025-07-22,00:12:30.000,203,11052750,4004,0,1753143149,13185.90945670999,32672.91696951,53334.37562976 2025-07-22,00:12:31.000,203,11052827,4885,0,1753143150,13185.869038849989,29905.513121070006,53334.4245396 2025-07-22,00:12:32.000,203,11052812,3325,0,1753143151,13185.88924777999,28521.783000330004,53334.43152672001 2025-07-22,00:12:33.000,203,11052797,3765,0,1753143152,13185.848829919989,29444.366085600006,53334.44550096 2025-07-22,00:12:34.000,203,11052773,4365,0,1753143153,13185.90945670999,27599.40433983,53334.41755248 2025-07-22,00:12:35.000,203,11052799,4365,0,1753143154,13185.882511469994,27138.137469149995,53334.36864264 2025-07-22,00:12:36.000,203,11052798,4245,0,1753143155,13185.92966563999,29444.394282120003,53334.4245396 2025-07-22,00:12:37.000,203,11052804,3924,0,1753143156,13185.94987456999,33595.605791730006,53334.40357824001 2025-07-22,00:12:38.000,203,11052776,3365,0,1753143157,13185.902720399994,31750.601751180002,53334.39659112 2025-07-22,00:12:39.000,203,11052807,4565,0,1753143158,13185.90945670999,32211.798130559997,53334.40357824001 2025-07-22,00:12:40.000,203,11052791,5165,0,1753143159,13185.848829919989,24831.824263140006,53334.35466840001 2025-07-22,00:12:41.000,203,11052786,4445,0,1753143160,13185.821884679994,26676.891745860004,53334.39659112 2025-07-22,00:12:42.000,203,11052805,3765,0,1753143161,13185.842093609994,29905.484924549994,53334.38261688001 2025-07-22,00:12:43.000,203,11052752,3365,0,1753143162,13185.821884679994,28060.54432617,53334.389604 2025-07-22,00:12:44.000,203,11052772,3485,0,1753143163,13185.842093609994,23909.27642352,53334.37562976 2025-07-22,00:12:45.000,203,11052757,4565,0,1753143164,13185.801675749994,26215.434548670004,53334.389604 2025-07-22,00:12:46.000,203,11052793,3685,0,1753143165,13185.788203129989,32672.846478210005,53334.36864264 2025-07-22,00:12:47.000,203,11052760,3485,0,1753143166,13185.774730509998,29905.393285860002,53334.40357824001 2025-07-22,00:12:48.000,203,11052778,4245,0,1753143167,13185.714103719998,28521.642017730002,53334.41755248 2025-07-22,00:12:49.000,203,11052775,4565,0,1753143168,13185.734312649998,30366.646058280006,53334.410565360005 2025-07-22,00:12:50.000,203,11052747,4445,0,1753143169,13185.700631099993,29444.196906480007,53334.45248808001 2025-07-22,00:12:51.000,203,11052848,3405,0,1753143170,13185.666949549988,25754.202923639998,53334.46646232 2025-07-22,00:12:52.000,203,11052799,3804,0,1753143171,13185.633267999998,30366.631960020008,53334.37562976 2025-07-22,00:12:53.000,203,11052772,4285,0,1753143172,13185.586113830002,25754.238169289994,53334.340694160004 2025-07-22,00:12:54.000,203,11052792,3365,0,1753143173,13185.599586449993,32211.636000569997,53334.37562976 2025-07-22,00:12:55.000,203,11052745,4045,0,1753143174,13185.525487040002,26676.77895978,53334.32671992 2025-07-22,00:12:56.000,203,11052764,4205,0,1753143175,13185.532223349997,28060.466785740005,53334.389604 2025-07-22,00:12:57.000,203,11052782,4045,0,1753143176,13185.525487040002,29444.196906480007,53334.37562976 2025-07-22,00:12:58.000,203,11052813,4645,0,1753143177,13185.464860250002,28982.95118319,53334.361655520006 2025-07-22,00:12:59.000,203,11052802,4085,0,1753143178,13185.444651320002,29905.463777159996,53334.36864264 2025-07-22,00:13:00.000,203,11052781,4645,0,1753143179,13185.417706079992,31289.193897899997,53334.305758559996 2025-07-22,00:13:01.000,203,11052822,4125,0,1753143180,13185.410969769997,30366.688353060003,53334.389604 2025-07-22,00:13:02.000,203,11052802,3965,0,1753143181,13185.350342979997,30827.962272870005,53334.38261688001 2025-07-22,00:13:03.000,203,11052835,4285,0,1753143182,13185.336870359992,37746.683367870006,53334.36864264 2025-07-22,00:13:04.000,203,11052809,4565,0,1753143183,13185.343606670001,27599.249258969998,53334.33370704001 2025-07-22,00:13:05.000,203,11052802,4045,0,1753143184,13185.276243569991,29444.28149604,53334.31274568001 2025-07-22,00:13:06.000,203,11052811,4405,0,1753143185,13185.242562020001,28521.783000330004,53334.305758559996 2025-07-22,00:13:07.000,203,11052810,4285,0,1753143186,13185.215616779991,36362.98144365,53334.25684872 2025-07-22,00:13:08.000,203,11052848,3965,0,1753143187,13185.195407849991,29444.41542951,53334.242874480005 2025-07-22,00:13:09.000,203,11052770,4245,0,1753143188,13185.195407849991,32673.0790995,53334.31274568001 2025-07-22,00:13:10.000,203,11052790,4365,0,1753143189,13185.215616779991,25293.225067289997,53334.31274568001 2025-07-22,00:13:11.000,203,11052831,4525,0,1753143190,13185.168462609996,32211.9250149,53334.242874480005 2025-07-22,00:13:12.000,203,11052810,4085,0,1753143191,13185.128044749996,33134.49400191,53334.27082296 2025-07-22,00:13:13.000,203,11052782,4045,0,1753143192,13185.10109951,25293.288509460006,53334.28479720001 2025-07-22,00:13:14.000,203,11052780,4125,0,1753143193,13185.10109951,31289.532256139995,53334.20793888 2025-07-22,00:13:15.000,203,11052807,4605,0,1753143194,13185.07415426999,28522.093162050005,53334.20793888 2025-07-22,00:13:16.000,203,11052798,4125,0,1753143195,13185.067417959996,29905.851479310004,53334.291784320005 2025-07-22,00:13:17.000,203,11052828,3965,0,1753143196,13185.05394533999,28522.13545683,53334.21492600001 2025-07-22,00:13:18.000,203,11052769,4685,0,1753143197,13185.047209029995,29444.655099929994,53334.21492600001 2025-07-22,00:13:19.000,203,11052737,4605,0,1753143198,13185.02026379,28522.13545683,53334.21492600001 2025-07-22,00:13:20.000,203,11052823,4445,0,1753143199,13185.027000099995,28983.374130990007,53334.18697752001 2025-07-22,00:13:21.000,203,11052775,4645,0,1753143200,13184.986582239995,29905.872626700002,53334.173003280004 2025-07-22,00:13:22.000,203,11052800,4245,0,1753143201,13184.95290068999,31289.609796570003,53334.138067679996 2025-07-22,00:13:23.000,203,11052828,4125,0,1753143202,13184.93942807,30367.097202599994,53334.13108056 2025-07-22,00:13:24.000,203,11052807,4645,0,1753143203,13184.946164379995,34518.322810469996,53334.124093440005 2025-07-22,00:13:25.000,203,11052767,4125,0,1753143204,13184.93942807,32673.325819050006,53334.14505480001 2025-07-22,00:13:26.000,203,11052820,3924,0,1753143205,13184.91921914,30367.146546510005,53334.15902904 2025-07-22,00:13:27.000,203,11052791,4685,0,1753143206,13184.959637,31289.65209135,53334.1101192 2025-07-22,00:13:28.000,203,11052818,4405,0,1753143207,13184.959637,28983.352983599994,53334.06819648001 2025-07-22,00:13:29.000,203,11052793,3845,0,1753143208,13184.93269175999,30828.427515450006,53334.04723512001 2025-07-22,00:13:30.000,203,11052779,4605,0,1753143209,13184.93269175999,28983.402327510004,53334.01229952 2025-07-22,00:13:31.000,203,11052768,4405,0,1753143210,13184.93269175999,26215.97733168,53334.06819648001 2025-07-22,00:13:32.000,203,11052788,3365,0,1753143211,13184.905746519995,29905.87967583,53334.06819648001 2025-07-22,00:13:33.000,203,11052794,3365,0,1753143212,13184.89901021,28983.395278380005,53334.10313208 2025-07-22,00:13:34.000,203,11052801,3885,0,1753143213,13184.885537589995,27599.679255900002,53333.970376799996 2025-07-22,00:13:35.000,203,11052803,4725,0,1753143214,13184.89227389999,25754.724559259994,53334.01928664001 2025-07-22,00:13:36.000,203,11052752,3405,0,1753143215,13184.885537589995,33134.66318103,53334.06120936 2025-07-22,00:13:37.000,203,11052839,3804,0,1753143216,13184.89227389999,27138.41943435,53334.040248 2025-07-22,00:13:38.000,203,11052815,4165,0,1753143217,13184.87206496999,26677.194858450006,53333.970376799996 2025-07-22,00:13:39.000,203,11052768,4205,0,1753143218,13184.87206496999,29905.921970609998,53334.04723512001 2025-07-22,00:13:40.000,203,11052807,3845,0,1753143219,13184.85859235,29444.697394710005,53334.03326088 2025-07-22,00:13:41.000,203,11052812,4405,0,1753143220,13184.87880128,30828.378171539996,53334.05422224 2025-07-22,00:13:42.000,203,11052784,3485,0,1753143221,13184.87880128,29444.718542100003,53334.075183600005 2025-07-22,00:13:43.000,203,11052760,3405,0,1753143222,13184.89227389999,27138.496974780006,53334.09614496001 2025-07-22,00:13:44.000,203,11052797,4605,0,1753143223,13184.87880128,30828.49095762,53334.09614496001 2025-07-22,00:13:45.000,203,11052813,4885,0,1753143224,13184.89227389999,27599.749747199996,53334.10313208 2025-07-22,00:13:46.000,203,11052786,3205,0,1753143225,13184.89901021,31751.010600719994,53334.075183600005 2025-07-22,00:13:47.000,203,11052759,3765,0,1753143226,13184.91921914,32212.206980100003,53334.075183600005 2025-07-22,00:13:48.000,203,11052837,4365,0,1753143227,13184.925955449995,29444.718542100003,53334.11710632001 2025-07-22,00:13:49.000,203,11052821,4085,0,1753143228,13184.925955449995,35440.969337910006,53334.01229952 2025-07-22,00:13:50.000,203,11052816,3205,0,1753143229,13184.91921914,30367.259332589994,53334.040248 2025-07-22,00:13:51.000,203,11052827,3965,0,1753143230,13184.93269175999,29906.006560170004,53334.05422224 2025-07-22,00:13:52.000,203,11052832,4085,0,1753143231,13184.85859235,26677.286497139998,53334.01928664001 2025-07-22,00:13:53.000,203,11052792,4565,0,1753143232,13184.87206496999,32212.178783580006,53334.026273760006 2025-07-22,00:13:54.000,203,11052801,4685,0,1753143233,13184.865328659995,28061.00956875,53334.005312400004 2025-07-22,00:13:55.000,203,11052811,3565,0,1753143234,13184.845119729995,31750.996502459995,53333.956402560005 2025-07-22,00:13:56.000,203,11052804,3245,0,1753143235,13184.81817449,27138.525171300003,53334.04723512001 2025-07-22,00:13:57.000,203,11052832,4205,0,1753143236,13184.764284009994,30367.217037809998,53334.01229952 2025-07-22,00:13:58.000,203,11052805,3924,0,1753143237,13184.79796556,29444.74673862,53333.99832528001 2025-07-22,00:13:59.000,203,11052781,3685,0,1753143238,13184.75081138999,28522.248242910006,53333.907492720005 2025-07-22,00:14:00.000,203,11052847,4645,0,1753143239,13184.683448289994,30828.455711970004,53333.96338968 2025-07-22,00:14:01.000,203,11052802,4165,0,1753143240,13184.69018459999,30367.18884129,53333.94242832 2025-07-22,00:14:02.000,203,11052786,3245,0,1753143241,13184.669975669989,27138.475827389993,53333.99832528001 2025-07-22,00:14:03.000,203,11052793,3965,0,1753143242,13184.656503049999,30828.434564580006,53333.98435104 2025-07-22,00:14:04.000,203,11052792,3804,0,1753143243,13184.636294119999,31750.968305939998,53333.94242832 2025-07-22,00:14:05.000,203,11052830,4085,0,1753143244,13184.622821499994,24832.338849630003,53334.01229952 2025-07-22,00:14:06.000,203,11052838,4445,0,1753143245,13184.589139949989,26677.27944801,53333.96338968 2025-07-22,00:14:07.000,203,11052829,4645,0,1753143246,13184.616085189999,34518.527235240006,53333.970376799996 2025-07-22,00:14:08.000,203,11052795,4845,0,1753143247,13184.602612569994,29444.781984269997,53333.92845408001 2025-07-22,00:14:09.000,203,11052850,4325,0,1753143248,13184.562194709993,27599.784992850007,53333.92845408001 2025-07-22,00:14:10.000,203,11052825,4765,0,1753143249,13184.548722089989,30828.575547180008,53333.94242832 2025-07-22,00:14:11.000,203,11052664,4365,0,1753143250,13184.535249469998,30828.547350659996,53333.86557 2025-07-22,00:14:12.000,203,11052658,4045,0,1753143251,13184.521776849993,33134.76891798001,53333.90050560001 2025-07-22,00:14:13.000,203,11052758,4165,0,1753143252,13184.541985779993,29444.75378775,53333.907492720005 2025-07-22,00:14:14.000,203,11052832,4245,0,1753143253,13184.548722089989,27599.784992850007,53333.858582880006 2025-07-22,00:14:15.000,203,11052808,3605,0,1753143254,13184.521776849993,30367.322774760003,53333.84460864 2025-07-22,00:14:16.000,203,11052788,3405,0,1753143255,13184.548722089989,28522.269390300004,53333.858582880006 2025-07-22,00:14:17.000,203,11052789,3924,0,1753143256,13184.521776849993,27138.504023910005,53333.84460864 2025-07-22,00:14:18.000,203,11052843,4565,0,1753143257,13184.582403639994,25293.556376399996,53333.81666016 2025-07-22,00:14:19.000,203,11052855,3645,0,1753143258,13184.595876259998,31289.771926560003,53333.802685919996 2025-07-22,00:14:20.000,203,11052818,4085,0,1753143259,13184.568931019989,30367.252283459995,53333.802685919996 2025-07-22,00:14:21.000,203,11052822,3685,0,1753143260,13184.602612569994,25293.549327269997,53333.78172456001 2025-07-22,00:14:22.000,203,11052789,4605,0,1753143261,13184.609348879989,23909.805108269997,53333.84460864 2025-07-22,00:14:23.000,203,11052807,4765,0,1753143262,13184.609348879989,30367.252283459995,53333.76076320001 2025-07-22,00:14:24.000,203,11052826,4085,0,1753143263,13184.622821499994,28522.255292040005,53333.77473744 2025-07-22,00:14:25.000,203,11052758,4045,0,1753143264,13184.609348879989,28983.486917069997,53333.77473744 2025-07-22,00:14:26.000,203,11052821,4565,0,1753143265,13184.589139949989,25754.759804910005,53333.84460864 2025-07-22,00:14:27.000,203,11052791,4405,0,1753143266,13184.602612569994,30828.406368059994,53333.81666016 2025-07-22,00:14:28.000,203,11052822,3965,0,1753143267,13184.656503049999,33134.66318103,53333.77473744 2025-07-22,00:14:29.000,203,11052810,4085,0,1753143268,13184.629557809989,29905.978363650007,53333.7956988 2025-07-22,00:14:30.000,203,11052762,3924,0,1753143269,13184.622821499994,30367.167693900003,53333.74678896 2025-07-22,00:14:31.000,203,11052817,3965,0,1753143270,13184.616085189999,26677.194858450006,53333.77473744 2025-07-22,00:14:32.000,203,11052830,4125,0,1753143271,13184.636294119999,31289.687336999996,53333.802685919996 2025-07-22,00:14:33.000,203,11052764,4445,0,1753143272,13184.629557809989,29905.929019739997,53333.81666016 2025-07-22,00:14:34.000,203,11052783,3485,0,1753143273,13184.616085189999,23909.713469580005,53333.82364728 2025-07-22,00:14:35.000,203,11052755,3565,0,1753143274,13184.616085189999,32212.178783580006,53333.76775032 2025-07-22,00:14:36.000,203,11052802,3965,0,1753143275,13184.622821499994,32212.185832710005,53333.7956988 2025-07-22,00:14:37.000,203,11052846,3005,0,1753143276,13184.636294119999,26216.012577329995,53333.82364728 2025-07-22,00:14:38.000,203,11052810,4285,0,1753143277,13184.629557809989,28983.423474900002,53333.85159576001 2025-07-22,00:14:39.000,203,11052765,4685,0,1753143278,13184.568931019989,29444.73968949,53333.78172456001 2025-07-22,00:14:40.000,203,11052798,3125,0,1753143279,13184.535249469998,29444.697394710005,53333.76775032 2025-07-22,00:14:41.000,203,11052798,4525,0,1753143280,13184.488095299988,30367.245234329996,53333.7956988 2025-07-22,00:14:42.000,203,11052820,4205,0,1753143281,13184.461150059993,29906.013609300004,53333.81666016 2025-07-22,00:14:43.000,203,11052848,4605,0,1753143282,13184.474622679998,31289.778975690002,53333.77473744 2025-07-22,00:14:44.000,203,11052773,4885,0,1753143283,13184.413995889998,30828.603743700005,53333.76775032 2025-07-22,00:14:45.000,203,11052823,3804,0,1753143284,13184.407259580003,28061.108256570005,53333.81666016 2025-07-22,00:14:46.000,203,11052830,3485,0,1753143285,13184.366841720002,29444.887721220002,53333.78172456001 2025-07-22,00:14:47.000,203,11052784,4045,0,1753143286,13184.353369099998,27138.645006510007,53333.80967304001 2025-07-22,00:14:48.000,203,11052807,3804,0,1753143287,13184.366841720002,28983.656096189996,53333.7956988 2025-07-22,00:14:49.000,203,11052853,4965,0,1753143288,13184.360105409993,29906.168690160004,53333.788711680005 2025-07-22,00:14:50.000,203,11052794,3325,0,1753143289,13184.353369099998,28061.249239170007,53333.74678896 2025-07-22,00:14:51.000,203,11052839,4645,0,1753143290,13184.387050650002,25755.020622719996,53333.70486624 2025-07-22,00:14:52.000,203,11052797,4765,0,1753143291,13184.387050650002,28983.797078789998,53333.690892000006 2025-07-22,00:14:53.000,203,11052811,4125,0,1753143292,13184.434204819998,27138.764841719996,53333.71185336001 2025-07-22,00:14:54.000,203,11052726,4285,0,1753143293,13184.447677439988,37286.26239279,53333.69787912 2025-07-22,00:14:55.000,203,11052735,3924,0,1753143294,13184.467886369988,22065.03368901,53333.690892000006 2025-07-22,00:14:56.000,203,11052588,3245,0,1753143295,13184.481358989993,27138.835333020004,53333.68390488001 2025-07-22,00:14:57.000,203,11052752,3125,0,1753143296,13184.467886369988,34057.549378890006,53333.64896928 2025-07-22,00:14:58.000,203,11052716,3365,0,1753143297,13184.474622679998,28522.48791333,53333.669930640004 2025-07-22,00:14:59.000,203,11052759,4685,0,1753143298,13184.494831609998,29444.986409039993,53333.59307232001 2025-07-22,00:15:00.000,203,11052745,3765,0,1753143299,13184.454413749998,29444.92296687,53333.62800792 2025-07-22,00:15:01.000,203,11052749,4885,0,1753143300,13184.474622679998,29906.126395379993,53333.6559564 2025-07-22,00:15:02.000,203,11052724,3205,0,1753143301,13184.447677439988,27599.827287630003,53333.621020800005 2025-07-22,00:15:03.000,203,11052749,4405,0,1753143302,13184.447677439988,29444.789033399997,53333.60704656 2025-07-22,00:15:04.000,203,11052728,4245,0,1753143303,13184.413995889998,31289.701435259994,53333.60005944 2025-07-22,00:15:05.000,203,11052726,4085,0,1753143304,13184.407259580003,28983.479867939997,53333.64198216001 2025-07-22,00:15:06.000,203,11052795,4645,0,1753143305,13184.387050650002,27138.440581739997,53333.669930640004 2025-07-22,00:15:07.000,203,11052779,4525,0,1753143306,13184.413995889998,28060.910880929994,53333.690892000006 2025-07-22,00:15:08.000,203,11052790,4125,0,1753143307,13184.400523269993,30367.160644770003,53333.71185336001 2025-07-22,00:15:09.000,203,11052742,4085,0,1753143308,13184.387050650002,28983.374130990007,53333.62800792 2025-07-22,00:15:10.000,203,11052779,4445,0,1753143309,13184.353369099998,29905.943117999996,53333.6559564 2025-07-22,00:15:11.000,203,11052804,4004,0,1753143310,13184.366841720002,30828.371122409997,53333.64198216001 2025-07-22,00:15:12.000,203,11052747,4605,0,1753143311,13184.333160169997,28061.00251962,53333.61403368001 2025-07-22,00:15:13.000,203,11052796,4245,0,1753143312,13184.346632790002,30367.252283459995,53333.64198216001 2025-07-22,00:15:14.000,203,11052782,4245,0,1753143313,13184.346632790002,28522.248242910006,53333.64896928 2025-07-22,00:15:15.000,203,11052718,4125,0,1753143314,13184.366841720002,30367.287529110006,53333.56512384001 2025-07-22,00:15:16.000,203,11052754,4125,0,1753143315,13184.346632790002,30367.294578240006,53333.572110960005 2025-07-22,00:15:17.000,203,11052760,3965,0,1753143316,13184.346632790002,30367.301627370005,53333.57909808 2025-07-22,00:15:18.000,203,11052743,4525,0,1753143317,13184.366841720002,30367.280479980007,53333.502239760004 2025-07-22,00:15:19.000,203,11052620,4125,0,1753143318,13184.366841720002,23909.819206529995,53333.57909808 2025-07-22,00:15:20.000,203,11052754,4125,0,1753143319,13184.333160169997,28522.29053769,53333.523201120006 2025-07-22,00:15:21.000,203,11052771,4445,0,1753143320,13184.339896479993,30367.217037809998,53333.5511496 2025-07-22,00:15:22.000,203,11052781,4645,0,1753143321,13184.339896479993,26215.97733168,53333.57909808 2025-07-22,00:15:23.000,203,11052760,4165,0,1753143322,13184.319687549993,25293.415393799994,53333.50922688 2025-07-22,00:15:24.000,203,11052770,4085,0,1753143323,13184.299478619992,29905.921970609998,53333.5511496 2025-07-22,00:15:25.000,203,11052783,4525,0,1753143324,13184.272533379997,31289.595698310004,53333.56512384001 2025-07-22,00:15:26.000,203,11052736,4165,0,1753143325,13184.286006000002,34979.58968115,53333.48826552 2025-07-22,00:15:27.000,203,11052761,4845,0,1753143326,13184.292742309997,28060.85448789,53333.523201120006 2025-07-22,00:15:28.000,203,11052786,4045,0,1753143327,13184.272533379997,28060.875635279997,53333.50922688 2025-07-22,00:15:29.000,203,11052637,4565,0,1753143328,13184.252324449997,30828.34997502,53333.502239760004 2025-07-22,00:15:30.000,203,11052794,4045,0,1753143329,13184.225379210002,30367.160644770003,53333.47429128001 2025-07-22,00:15:31.000,203,11052782,3245,0,1753143330,13184.292742309997,33134.6561319,53333.49525264001 2025-07-22,00:15:32.000,203,11052731,4605,0,1753143331,13184.232115519997,30367.280479980007,53333.42538144001 2025-07-22,00:15:33.000,203,11052783,4565,0,1753143332,13184.306214930002,27138.54631869,53333.42538144001 2025-07-22,00:15:34.000,203,11052741,4525,0,1753143333,13184.252324449997,25754.921934900005,53333.47429128001 2025-07-22,00:15:35.000,203,11052767,4765,0,1753143334,13184.292742309997,25293.648015090002,53333.41839432 2025-07-22,00:15:36.000,203,11052771,4725,0,1753143335,13184.306214930002,28061.15760048,53333.467304159996 2025-07-22,00:15:37.000,203,11052726,4325,0,1753143336,13184.312951239997,30367.393266059997,53333.42538144001 2025-07-22,00:15:38.000,203,11052793,4525,0,1753143337,13184.333160169997,34057.337904989996,53333.36948448 2025-07-22,00:15:39.000,203,11052832,4365,0,1753143338,13184.326423860002,29906.147542770006,53333.48826552 2025-07-22,00:15:40.000,203,11052780,4285,0,1753143339,13184.306214930002,27138.645006510007,53333.44634280001 2025-07-22,00:15:41.000,203,11052836,4325,0,1753143340,13184.265797070002,27138.57451521,53333.46031704 2025-07-22,00:15:42.000,203,11052768,3444,0,1753143341,13184.252324449997,33134.77596711001,53333.42538144001 2025-07-22,00:15:43.000,203,11052811,4565,0,1753143342,13184.259060759992,28060.967273970004,53333.4812784 2025-07-22,00:15:44.000,203,11052808,4525,0,1753143343,13184.171488729997,31289.666189609998,53333.4114072 2025-07-22,00:15:45.000,203,11052799,4525,0,1753143344,13184.151279799997,26677.201907580005,53333.48826552 2025-07-22,00:15:46.000,203,11052819,4685,0,1753143345,13184.137807179992,31289.64504222,53333.502239760004 2025-07-22,00:15:47.000,203,11052780,4004,0,1753143346,13184.083916700001,28060.924979190007,53333.467304159996 2025-07-22,00:15:48.000,203,11052802,4325,0,1753143347,13184.104125630001,30367.139497380005,53333.50922688 2025-07-22,00:15:49.000,203,11052843,4725,0,1753143348,13184.110861939997,32212.0659975,53333.43935568 2025-07-22,00:15:50.000,203,11052831,4765,0,1753143349,13184.097389319992,24832.141473990006,53333.42538144001 2025-07-22,00:15:51.000,203,11052796,4125,0,1753143350,13184.104125630001,26677.159612799995,53333.42538144001 2025-07-22,00:15:52.000,203,11052809,4725,0,1753143351,13184.077180389992,28522.16365335,53333.453329920005 2025-07-22,00:15:53.000,203,11052876,3965,0,1753143352,13184.090653009996,28983.43757316,53333.46031704 2025-07-22,00:15:54.000,203,11052844,4325,0,1753143353,13184.083916700001,30828.462761100003,53333.4114072 2025-07-22,00:15:55.000,203,11052841,4565,0,1753143354,13184.117598249992,29905.985412780006,53333.341536 2025-07-22,00:15:56.000,203,11052819,4525,0,1753143355,13184.137807179992,26216.054872110006,53333.38345872 2025-07-22,00:15:57.000,203,11052802,3924,0,1753143356,13184.137807179992,31751.031748110006,53333.341536 2025-07-22,00:15:58.000,203,11052825,4565,0,1753143357,13184.184961350002,29906.020658430003,53333.41839432 2025-07-22,00:15:59.000,203,11052845,4725,0,1753143358,13184.211906589997,31289.80012308,53333.42538144001 2025-07-22,00:16:00.000,203,11052803,4805,0,1753143359,13184.178225039992,27138.623859119994,53333.4114072 2025-07-22,00:16:01.000,203,11052783,4725,0,1753143360,13184.225379210002,30367.37211867,53333.39044584 2025-07-22,00:16:02.000,203,11052892,3885,0,1753143361,13184.232115519997,26677.371086700005,53333.41839432 2025-07-22,00:16:03.000,203,11052833,4365,0,1753143362,13184.232115519997,33134.83940928,53333.453329920005 2025-07-22,00:16:04.000,203,11052831,4485,0,1753143363,13184.218642899992,32212.333864440006,53333.48826552 2025-07-22,00:16:05.000,203,11052868,4125,0,1753143364,13184.218642899992,26677.342890180007,53333.46031704 2025-07-22,00:16:06.000,203,11052879,4645,0,1753143365,13184.184961350002,31751.031748110006,53333.55813672 2025-07-22,00:16:07.000,203,11052790,4205,0,1753143366,13184.225379210002,33134.790065370005,53333.42538144001 2025-07-22,00:16:08.000,203,11052875,4565,0,1753143367,13184.218642899992,30367.301627370005,53333.53717536 2025-07-22,00:16:09.000,203,11052821,4645,0,1753143368,13184.225379210002,28061.058912659995,53333.47429128001 2025-07-22,00:16:10.000,203,11052864,3804,0,1753143369,13184.205170280002,33134.733672329996,53333.50922688 2025-07-22,00:16:11.000,203,11052667,4645,0,1753143370,13184.232115519997,26677.286497139998,53333.43236856 2025-07-22,00:16:12.000,203,11052846,4165,0,1753143371,13184.225379210002,28983.550359240005,53333.47429128001 2025-07-22,00:16:13.000,203,11052810,4045,0,1753143372,13184.279269689992,33596.00054301,53333.48826552 2025-07-22,00:16:14.000,203,11052820,4285,0,1753143373,13184.279269689992,28061.087109180007,53333.41839432 2025-07-22,00:16:15.000,203,11052829,4285,0,1753143374,13184.286006000002,32673.55844034,53333.38345872 2025-07-22,00:16:16.000,203,11052823,4645,0,1753143375,13184.312951239997,30367.273430850008,53333.4812784 2025-07-22,00:16:17.000,203,11052860,4405,0,1753143376,13184.333160169997,25293.612769440006,53333.43935568 2025-07-22,00:16:18.000,203,11052848,4325,0,1753143377,13184.366841720002,29444.76083688,53333.47429128001 2025-07-22,00:16:19.000,203,11052799,4565,0,1753143378,13184.373578029998,29906.020658430003,53333.43236856 2025-07-22,00:16:20.000,203,11052807,4445,0,1753143379,13184.393786959998,25754.766854040005,53333.46031704 2025-07-22,00:16:21.000,203,11052812,4085,0,1753143380,13184.420732199993,28522.248242910006,53333.46031704 2025-07-22,00:16:22.000,203,11052810,4125,0,1753143381,13184.454413749998,28983.493966199996,53333.50922688 2025-07-22,00:16:23.000,203,11052807,4605,0,1753143382,13184.434204819998,28522.255292040005,53333.4812784 2025-07-22,00:16:24.000,203,11052852,4165,0,1753143383,13184.387050650002,26215.920938640003,53333.48826552 2025-07-22,00:16:25.000,203,11052821,4645,0,1753143384,13184.400523269993,28522.205948129995,53333.47429128001 2025-07-22,00:16:26.000,203,11052802,4045,0,1753143385,13184.427468509988,30367.125399120006,53333.523201120006 2025-07-22,00:16:27.000,203,11052839,4765,0,1753143386,13184.434204819998,27138.41238522,53333.49525264001 2025-07-22,00:16:28.000,203,11052834,4004,0,1753143387,13184.454413749998,28983.352983599994,53333.50922688 2025-07-22,00:16:29.000,203,11052796,4125,0,1753143388,13184.447677439988,32212.044850110004,53333.467304159996 2025-07-22,00:16:30.000,203,11052822,4165,0,1753143389,13184.447677439988,30367.0267113,53333.502239760004 2025-07-22,00:16:31.000,203,11052822,4125,0,1753143390,13184.467886369988,24832.028687910002,53333.47429128001 2025-07-22,00:16:32.000,203,11052825,4405,0,1753143391,13184.488095299988,29444.485920809995,53333.47429128001 2025-07-22,00:16:33.000,203,11052825,4605,0,1753143392,13184.515040539998,28060.67121051,53333.44634280001 2025-07-22,00:16:34.000,203,11052837,4645,0,1753143393,13184.568931019989,30828.19489416,53333.53018824 2025-07-22,00:16:35.000,203,11052808,3885,0,1753143394,13184.568931019989,31750.665193349996,53333.55813672 2025-07-22,00:16:36.000,203,11052809,4765,0,1753143395,13184.636294119999,26676.969286289997,53333.49525264001 2025-07-22,00:16:37.000,203,11052813,4565,0,1753143396,13184.622821499994,25293.288509460006,53333.4812784 2025-07-22,00:16:38.000,203,11052802,4365,0,1753143397,13184.696920909999,22987.102187790006,53333.523201120006 2025-07-22,00:16:39.000,203,11052846,4045,0,1753143398,13184.73060245999,30828.307680240003,53333.55813672 2025-07-22,00:16:40.000,203,11052798,3845,0,1753143399,13184.7575477,32673.262376879997,53333.48826552 2025-07-22,00:16:41.000,203,11052743,4365,0,1753143400,13184.77102031999,30367.05490782,53333.51621400001 2025-07-22,00:16:42.000,203,11052794,4165,0,1753143401,13184.81143817999,25754.576527530007,53333.56512384001 2025-07-22,00:16:43.000,203,11052779,4605,0,1753143402,13184.85185603999,33134.52924756,53333.53018824 2025-07-22,00:16:44.000,203,11052810,3965,0,1753143403,13184.87206496999,23909.6006835,53333.53018824 2025-07-22,00:16:45.000,203,11052827,4565,0,1753143404,13184.865328659995,29444.542313850005,53333.49525264001 2025-07-22,00:16:46.000,203,11052804,3965,0,1753143405,13184.885537589995,28983.381180120006,53333.5511496 2025-07-22,00:16:47.000,203,11052833,4445,0,1753143406,13184.89227389999,28060.819242240002,53333.57909808 2025-07-22,00:16:48.000,203,11052832,4004,0,1753143407,13184.946164379995,26677.0891215,53333.55813672 2025-07-22,00:16:49.000,203,11052799,4285,0,1753143408,13184.97310961999,25293.35195163,53333.61403368001 2025-07-22,00:16:50.000,203,11052792,4085,0,1753143409,13185.00005486,34518.30166308,53333.61403368001 2025-07-22,00:16:51.000,203,11052860,4125,0,1753143410,13184.97984593,29905.788037139995,53333.60005944 2025-07-22,00:16:52.000,203,11052818,4165,0,1753143411,13185.027000099995,29905.780988009996,53333.66294352001 2025-07-22,00:16:53.000,203,11052816,3924,0,1753143412,13185.027000099995,29444.542313850005,53333.62800792 2025-07-22,00:16:54.000,203,11052846,4325,0,1753143413,13185.07415426999,28522.015621619998,53333.5511496 2025-07-22,00:16:55.000,203,11052777,4685,0,1753143414,13185.107835819996,29444.478871679996,53333.64198216001 2025-07-22,00:16:56.000,203,11052847,4525,0,1753143415,13185.134781059991,22987.031696489998,53333.68390488001 2025-07-22,00:16:57.000,203,11052832,4045,0,1753143416,13185.175198919991,28983.190853609995,53333.66294352001 2025-07-22,00:16:58.000,203,11052813,4485,0,1753143417,13185.208880469996,32673.156639930006,53333.66294352001 2025-07-22,00:16:59.000,203,11052746,3965,0,1753143418,13185.215616779991,28983.268394040002,53333.68390488001 2025-07-22,00:17:00.000,203,11052804,4165,0,1753143419,13185.242562020001,33595.711528679996,53333.690892000006 2025-07-22,00:17:01.000,203,11052817,4605,0,1753143420,13185.289716189996,29444.478871679996,53333.76076320001 2025-07-22,00:17:02.000,203,11052794,4405,0,1753143421,13185.303188810001,33595.725626939995,53333.78172456001 2025-07-22,00:17:03.000,203,11052784,3885,0,1753143422,13185.309925119996,29905.795086269994,53333.80967304001 2025-07-22,00:17:04.000,203,11052808,4125,0,1753143423,13185.343606670001,31289.574550920006,53333.78172456001 2025-07-22,00:17:05.000,203,11052814,4125,0,1753143424,13185.336870359992,27599.665157640004,53333.76076320001 2025-07-22,00:17:06.000,203,11052839,4565,0,1753143425,13185.316661429992,31289.666189609998,53333.788711680005 2025-07-22,00:17:07.000,203,11052830,4245,0,1753143426,13185.370551909997,32212.178783580006,53333.7956988 2025-07-22,00:17:08.000,203,11052810,4085,0,1753143427,13185.350342979997,29905.921970609998,53333.75377608 2025-07-22,00:17:09.000,203,11052823,4725,0,1753143428,13185.330134049997,30367.167693900003,53333.82364728 2025-07-22,00:17:10.000,203,11052851,4805,0,1753143429,13185.350342979997,25754.66816622,53333.76775032 2025-07-22,00:17:11.000,203,11052863,4525,0,1753143430,13185.350342979997,29444.697394710005,53333.85159576001 2025-07-22,00:17:12.000,203,11052858,4205,0,1753143431,13185.397497149992,32212.164685320007,53333.837621520004 2025-07-22,00:17:13.000,203,11052814,4085,0,1753143432,13185.370551909997,29444.612805149998,53333.85159576001 2025-07-22,00:17:14.000,203,11052812,4125,0,1753143433,13185.370551909997,32673.290573399994,53333.84460864 2025-07-22,00:17:15.000,203,11052803,4645,0,1753143434,13185.357079289992,30367.125399120006,53333.837621520004 2025-07-22,00:17:16.000,203,11052843,4285,0,1753143435,13185.384024530002,32212.0659975,53333.90050560001 2025-07-22,00:17:17.000,203,11052806,3885,0,1753143436,13185.370551909997,32211.981407939995,53333.86557 2025-07-22,00:17:18.000,203,11052797,4645,0,1753143437,13185.444651320002,26677.025679330007,53333.87255712 2025-07-22,00:17:19.000,203,11052813,4565,0,1753143438,13185.437915009992,27599.503027650004,53333.86557 2025-07-22,00:17:20.000,203,11052815,4445,0,1753143439,13185.498541799992,28522.00152336,53333.802685919996 2025-07-22,00:17:21.000,203,11052803,4685,0,1753143440,13185.518750729992,27138.271402619997,53333.86557 2025-07-22,00:17:22.000,203,11052815,4565,0,1753143441,13185.478332869992,25754.49193797,53333.87954424001 2025-07-22,00:17:23.000,203,11052643,4445,0,1753143442,13185.552432279997,30366.949170869993,53333.82364728 2025-07-22,00:17:24.000,203,11052819,4645,0,1753143443,13185.559168589993,31750.679291609995,53333.87255712 2025-07-22,00:17:25.000,203,11052791,4485,0,1753143444,13185.559168589993,31289.419470060006,53333.907492720005 2025-07-22,00:17:26.000,203,11052819,4405,0,1753143445,13185.579377519993,28060.720554419997,53333.83063440001 2025-07-22,00:17:27.000,203,11052792,4004,0,1753143446,13185.552432279997,37285.59272544,53333.83063440001 2025-07-22,00:17:28.000,203,11052787,4445,0,1753143447,13185.552432279997,32673.06500124,53333.83063440001 2025-07-22,00:17:29.000,203,11052804,4205,0,1753143448,13185.545695970002,25754.435544930006,53333.83063440001 2025-07-22,00:17:30.000,203,11052783,4445,0,1753143449,13185.565904900002,27599.439585479995,53333.78172456001 2025-07-22,00:17:31.000,203,11052813,4565,0,1753143450,13185.525487040002,30366.906876089997,53333.86557 2025-07-22,00:17:32.000,203,11052778,4085,0,1753143451,13185.525487040002,31289.440617450004,53333.80967304001 2025-07-22,00:17:33.000,203,11052840,4125,0,1753143452,13185.518750729992,31289.412420930006,53333.802685919996 2025-07-22,00:17:34.000,203,11052782,3965,0,1753143453,13185.505278110002,30366.87163044,53333.81666016 2025-07-22,00:17:35.000,203,11052757,4525,0,1753143454,13185.512014419997,30366.913925219997,53333.80967304001 2025-07-22,00:17:36.000,203,11052810,4125,0,1753143455,13185.559168589993,28983.12036231,53333.91447984 2025-07-22,00:17:37.000,203,11052786,4045,0,1753143456,13185.545695970002,33595.605791730006,53333.88653136 2025-07-22,00:17:38.000,203,11052789,4725,0,1753143457,13185.525487040002,28983.11331318,53333.9354412 2025-07-22,00:17:39.000,203,11052803,4645,0,1753143458,13185.538959659993,25293.154575990004,53333.9354412 2025-07-22,00:17:40.000,203,11052786,3965,0,1753143459,13185.538959659993,31289.32078224,53333.907492720005 2025-07-22,00:17:41.000,203,11052784,4165,0,1753143460,13185.478332869992,27138.151567409994,53333.85159576001 2025-07-22,00:17:42.000,203,11052789,4205,0,1753143461,13185.538959659993,31750.61584944,53333.83063440001 2025-07-22,00:17:43.000,203,11052818,4125,0,1753143462,13185.538959659993,28521.860540759997,53333.84460864 2025-07-22,00:17:44.000,203,11052777,4445,0,1753143463,13185.565904900002,28521.938081190005,53333.9354412 2025-07-22,00:17:45.000,203,11052770,4325,0,1753143464,13185.559168589993,30828.265385460007,53333.88653136 2025-07-22,00:17:46.000,203,11052746,4325,0,1753143465,13185.559168589993,25293.316705980003,53333.89351848 2025-07-22,00:17:47.000,203,11052820,4045,0,1753143466,13185.559168589993,29905.816233660007,53333.92146696 2025-07-22,00:17:48.000,203,11052807,4365,0,1753143467,13185.586113830002,24370.938045479998,53333.99133816 2025-07-22,00:17:49.000,203,11052764,4205,0,1753143468,13185.586113830002,27138.468778259994,53333.96338968 2025-07-22,00:17:50.000,203,11052776,4125,0,1753143469,13185.579377519993,30367.259332589994,53333.9354412 2025-07-22,00:17:51.000,203,11052794,4325,0,1753143470,13185.538959659993,29444.75378775,53334.005312400004 2025-07-22,00:17:52.000,203,11052772,4125,0,1753143471,13185.559168589993,31289.771926560003,53333.92845408001 2025-07-22,00:17:53.000,203,11052784,4045,0,1753143472,13185.525487040002,28061.058912659995,53333.94242832 2025-07-22,00:17:54.000,203,11052748,4085,0,1753143473,13185.545695970002,31751.052895500005,53333.97736392001 2025-07-22,00:17:55.000,203,11052798,3965,0,1753143474,13185.498541799992,32212.277471399997,53333.92146696 2025-07-22,00:17:56.000,203,11052772,4245,0,1753143475,13185.471596559997,28522.31168508,53333.90050560001 2025-07-22,00:17:57.000,203,11052804,4045,0,1753143476,13185.458123939992,28522.241193780006,53333.9354412 2025-07-22,00:17:58.000,203,11052769,4445,0,1753143477,13185.444651320002,33595.96529736,53333.91447984 2025-07-22,00:17:59.000,203,11052783,4485,0,1753143478,13185.444651320002,30367.19589042,53333.956402560005 2025-07-22,00:18:00.000,203,11052799,4805,0,1753143479,13185.437915009992,25754.703411869996,53333.91447984 2025-07-22,00:18:01.000,203,11052786,4165,0,1753143480,13185.424442390002,29905.936068869996,53333.91447984 2025-07-22,00:18:02.000,203,11052774,4165,0,1753143481,13185.437915009992,28983.416425770003,53333.956402560005 2025-07-22,00:18:03.000,203,11052763,4365,0,1753143482,13185.417706079992,31750.876667250006,53333.91447984 2025-07-22,00:18:04.000,203,11052793,4565,0,1753143483,13185.464860250002,30828.413417189993,53333.87255712 2025-07-22,00:18:05.000,203,11052800,4205,0,1753143484,13185.464860250002,26215.927987770003,53333.92146696 2025-07-22,00:18:06.000,203,11052791,4485,0,1753143485,13185.512014419997,33134.6561319,53333.91447984 2025-07-22,00:18:07.000,203,11052798,4245,0,1753143486,13185.505278110002,35902.16571729,53333.84460864 2025-07-22,00:18:08.000,203,11052772,4004,0,1753143487,13185.485069180002,25754.710460999995,53333.83063440001 2025-07-22,00:18:09.000,203,11052741,4525,0,1753143488,13185.518750729992,30828.413417189993,53333.92146696 2025-07-22,00:18:10.000,203,11052792,4205,0,1753143489,13185.552432279997,29905.943117999996,53333.82364728 2025-07-22,00:18:11.000,203,11052793,4765,0,1753143490,13185.572641209998,28060.967273970004,53333.89351848 2025-07-22,00:18:12.000,203,11052786,4045,0,1753143491,13185.619795379993,30367.252283459995,53333.85159576001 2025-07-22,00:18:13.000,203,11052743,4405,0,1753143492,13185.626531690003,30828.533252399997,53333.9354412 2025-07-22,00:18:14.000,203,11052811,4445,0,1753143493,13185.653476929998,26677.321742789994,53333.91447984 2025-07-22,00:18:15.000,203,11052750,3965,0,1753143494,13185.633267999998,32212.305667919994,53333.91447984 2025-07-22,00:18:16.000,203,11052788,4004,0,1753143495,13185.640004309993,25754.858492729996,53333.91447984 2025-07-22,00:18:17.000,203,11052748,4165,0,1753143496,13185.613059069998,32673.572538599998,53333.87255712 2025-07-22,00:18:18.000,203,11052784,4245,0,1753143497,13185.619795379993,31751.038797240006,53333.87954424001 2025-07-22,00:18:19.000,203,11052821,4565,0,1753143498,13185.579377519993,28983.585604890002,53333.94941544001 2025-07-22,00:18:20.000,203,11052833,4525,0,1753143499,13185.559168589993,30367.301627370005,53333.94242832 2025-07-22,00:18:21.000,203,11052834,4205,0,1753143500,13185.525487040002,28522.269390300004,53333.907492720005 2025-07-22,00:18:22.000,203,11052806,4125,0,1753143501,13185.518750729992,28060.967273970004,53333.88653136 2025-07-22,00:18:23.000,203,11052760,4125,0,1753143502,13185.444651320002,26215.94913516,53333.92146696 2025-07-22,00:18:24.000,203,11052814,4085,0,1753143503,13185.458123939992,33134.634984510005,53333.98435104 2025-07-22,00:18:25.000,203,11052768,3804,0,1753143504,13185.424442390002,27138.440581739997,53333.99832528001 2025-07-22,00:18:26.000,203,11052806,3965,0,1753143505,13185.397497149992,26215.913889510004,53333.90050560001 2025-07-22,00:18:27.000,203,11052793,4645,0,1753143506,13185.384024530002,31289.567501790007,53333.96338968 2025-07-22,00:18:28.000,203,11052796,4125,0,1753143507,13185.363815600002,30828.371122409997,53333.9354412 2025-07-22,00:18:29.000,203,11052860,4165,0,1753143508,13185.289716189996,26677.11731802,53333.92146696 2025-07-22,00:18:30.000,203,11052765,4485,0,1753143509,13185.296452499992,26677.131416279997,53333.87255712 2025-07-22,00:18:31.000,203,11052793,3845,0,1753143510,13185.323397740001,27599.622862860007,53333.90050560001 2025-07-22,00:18:32.000,203,11052783,4445,0,1753143511,13185.296452499992,31750.94010942,53333.90050560001 2025-07-22,00:18:33.000,203,11052782,4085,0,1753143512,13185.330134049997,29905.985412780006,53333.88653136 2025-07-22,00:18:34.000,203,11052817,4525,0,1753143513,13185.303188810001,29906.05590408,53333.88653136 2025-07-22,00:18:35.000,203,11052790,4165,0,1753143514,13185.350342979997,30367.322774760003,53333.92845408001 2025-07-22,00:18:36.000,203,11052785,4445,0,1753143515,13185.343606670001,26677.385184960003,53333.88653136 2025-07-22,00:18:37.000,203,11052788,4045,0,1753143516,13185.377288219992,31289.927007420003,53333.88653136 2025-07-22,00:18:38.000,203,11052795,4325,0,1753143517,13185.350342979997,30367.484904750003,53333.92845408001 2025-07-22,00:18:39.000,203,11052795,4525,0,1753143518,13185.390760839997,28061.284484820004,53333.90050560001 2025-07-22,00:18:40.000,203,11052782,4325,0,1753143519,13185.417706079992,31751.25732027,53333.92845408001 2025-07-22,00:18:41.000,203,11052807,4525,0,1753143520,13185.384024530002,30828.82931586,53333.85159576001 2025-07-22,00:18:42.000,203,11052806,4085,0,1753143521,13185.410969769997,28983.811177049996,53333.88653136 2025-07-22,00:18:43.000,203,11052821,4645,0,1753143522,13185.437915009992,29906.330820150004,53333.92146696 2025-07-22,00:18:44.000,203,11052811,4445,0,1753143523,13185.424442390002,26216.329788179995,53333.92845408001 2025-07-22,00:18:45.000,203,11052795,4605,0,1753143524,13185.431178699997,28983.839373569994,53333.84460864 2025-07-22,00:18:46.000,203,11052792,3965,0,1753143525,13185.458123939992,27138.800087370008,53333.94941544001 2025-07-22,00:18:47.000,203,11052809,4525,0,1753143526,13185.512014419997,29445.06394947,53333.956402560005 2025-07-22,00:18:48.000,203,11052814,4325,0,1753143527,13185.552432279997,25293.810145080002,53333.94242832 2025-07-22,00:18:49.000,203,11052810,4245,0,1753143528,13185.552432279997,28983.811177049996,53333.96338968 2025-07-22,00:18:50.000,203,11052849,4605,0,1753143529,13185.572641209998,28061.34087786,53333.956402560005 2025-07-22,00:18:51.000,203,11052818,4205,0,1753143530,13185.532223349997,31751.222074620004,53333.92845408001 2025-07-22,00:18:52.000,203,11052860,4205,0,1753143531,13185.613059069998,31290.032744369993,53333.9354412 2025-07-22,00:18:53.000,203,11052792,3765,0,1753143532,13185.640004309993,30828.80816847,53333.970376799996 2025-07-22,00:18:54.000,203,11052803,4645,0,1753143533,13185.693894789998,27600.130400220005,53334.06120936 2025-07-22,00:18:55.000,203,11052793,4525,0,1753143534,13185.687158479988,26677.653051899993,53333.99832528001 2025-07-22,00:18:56.000,203,11052840,4045,0,1753143535,13185.693894789998,32212.629927899994,53333.98435104 2025-07-22,00:18:57.000,203,11052856,4085,0,1753143536,13185.747785269989,28522.685288969995,53334.005312400004 2025-07-22,00:18:58.000,203,11052795,4405,0,1753143537,13185.794939439998,25293.894734639995,53333.99832528001 2025-07-22,00:18:59.000,203,11052816,4165,0,1753143538,13185.714103719998,27600.158596740002,53334.04723512001 2025-07-22,00:19:00.000,203,11052837,4485,0,1753143539,13185.727576339988,31751.41945026,53334.075183600005 2025-07-22,00:19:01.000,203,11052784,4165,0,1753143540,13185.761257889993,32673.946142490007,53334.075183600005 2025-07-22,00:19:02.000,203,11052781,4885,0,1753143541,13185.700631099993,29445.24017772,53334.124093440005 2025-07-22,00:19:03.000,203,11052792,3924,0,1753143542,13185.673685859998,29906.52114666,53334.08217072 2025-07-22,00:19:04.000,203,11052793,4645,0,1753143543,13185.687158479988,26677.75878885,53334.075183600005 2025-07-22,00:19:05.000,203,11052826,4045,0,1753143544,13185.626531690003,32674.04483031,53334.08217072 2025-07-22,00:19:06.000,203,11052832,4205,0,1753143545,13185.579377519993,25755.28848966,53334.11710632001 2025-07-22,00:19:07.000,203,11052888,4045,0,1753143546,13185.559168589993,33596.515129499996,53334.13108056 2025-07-22,00:19:08.000,203,11052843,4525,0,1753143547,13185.552432279997,27600.243186299995,53334.10313208 2025-07-22,00:19:09.000,203,11052817,4325,0,1753143548,13185.572641209998,25294.021618979998,53334.08217072 2025-07-22,00:19:10.000,203,11052795,4605,0,1753143549,13185.545695970002,29906.54934318,53334.06819648001 2025-07-22,00:19:11.000,203,11052771,4004,0,1753143550,13185.572641209998,30367.84441038,53334.08217072 2025-07-22,00:19:12.000,203,11052865,4565,0,1753143551,13185.572641209998,28984.07904399,53334.14505480001 2025-07-22,00:19:13.000,203,11052789,4565,0,1753143552,13185.640004309993,32674.108272480007,53334.138067679996 2025-07-22,00:19:14.000,203,11052767,4405,0,1753143553,13185.673685859998,25294.106208540004,53334.18697752001 2025-07-22,00:19:15.000,203,11052856,4325,0,1753143554,13185.673685859998,28984.156584419994,53334.10313208 2025-07-22,00:19:16.000,203,11052804,4085,0,1753143555,13185.707367409988,28061.601695670004,53334.16601616001 2025-07-22,00:19:17.000,203,11052815,4645,0,1753143556,13185.734312649998,29906.662129260003,53334.11710632001 2025-07-22,00:19:18.000,203,11052815,4485,0,1753143557,13185.815148369998,28522.924959390002,53334.1101192 2025-07-22,00:19:19.000,203,11052789,4405,0,1753143558,13185.808412059989,29906.70442404,53334.16601616001 2025-07-22,00:19:20.000,203,11052806,3965,0,1753143559,13185.848829919989,29445.416405969998,53334.15204192 2025-07-22,00:19:21.000,203,11052750,4125,0,1753143560,13185.869038849989,34057.97232669,53334.193964640006 2025-07-22,00:19:22.000,203,11052777,4765,0,1753143561,13185.869038849989,32674.221058559997,53334.15204192 2025-07-22,00:19:23.000,203,11052803,4485,0,1753143562,13185.862302539994,30367.99949124,53334.13108056 2025-07-22,00:19:24.000,203,11052850,4285,0,1753143563,13185.842093609994,28061.686285229996,53334.18697752001 2025-07-22,00:19:25.000,203,11052845,4685,0,1753143564,13185.875775159999,25755.47176704,53334.16601616001 2025-07-22,00:19:26.000,203,11052854,4125,0,1753143565,13185.869038849989,27600.475807590003,53334.20793888 2025-07-22,00:19:27.000,203,11052697,4365,0,1753143566,13185.828620989989,27600.461709330004,53334.16601616001 2025-07-22,00:19:28.000,203,11052802,3965,0,1753143567,13185.848829919989,28522.95315591,53334.25684872 2025-07-22,00:19:29.000,203,11052864,4004,0,1753143568,13185.815148369998,32674.129419870005,53334.22890024 2025-07-22,00:19:30.000,203,11052799,4805,0,1753143569,13185.815148369998,31290.349955219994,53334.25684872 2025-07-22,00:19:31.000,203,11052819,4645,0,1753143570,13185.808412059989,31290.328807829996,53334.21492600001 2025-07-22,00:19:32.000,203,11052815,4405,0,1753143571,13185.821884679994,31290.335856959995,53334.2498616 2025-07-22,00:19:33.000,203,11052801,4445,0,1753143572,13185.788203129989,29906.514097530002,53334.26383584001 2025-07-22,00:19:34.000,203,11052801,4605,0,1753143573,13185.794939439998,26677.765837979998,53334.27082296 2025-07-22,00:19:35.000,203,11052820,4165,0,1753143574,13185.821884679994,32673.974339010005,53334.26383584001 2025-07-22,00:19:36.000,203,11052828,3804,0,1753143575,13185.801675749994,28522.692338099994,53334.21492600001 2025-07-22,00:19:37.000,203,11052752,4165,0,1753143576,13185.848829919989,29445.204932070003,53334.20793888 2025-07-22,00:19:38.000,203,11052758,4085,0,1753143577,13185.821884679994,34057.68331235999,53334.14505480001 2025-07-22,00:19:39.000,203,11052809,4565,0,1753143578,13185.821884679994,26216.45667252,53334.22191312 2025-07-22,00:19:40.000,203,11052765,4525,0,1753143579,13185.828620989989,27600.20089152,53334.28479720001 2025-07-22,00:19:41.000,203,11052742,4085,0,1753143580,13185.842093609994,27600.257284559993,53334.18697752001 2025-07-22,00:19:42.000,203,11052807,4805,0,1753143581,13185.855566229999,28522.762829400002,53334.15902904 2025-07-22,00:19:43.000,203,11052809,4405,0,1753143582,13185.821884679994,28522.741682010004,53334.23588736001 2025-07-22,00:19:44.000,203,11052798,3965,0,1753143583,13185.808412059989,31751.539285470004,53334.23588736001 2025-07-22,00:19:45.000,203,11052774,4045,0,1753143584,13185.801675749994,26216.555360340004,53334.15204192 2025-07-22,00:19:46.000,203,11052752,4245,0,1753143585,13185.815148369998,28984.064945730002,53334.21492600001 2025-07-22,00:19:47.000,203,11052770,4245,0,1753143586,13185.781466819994,28984.043798340004,53334.18697752001 2025-07-22,00:19:48.000,203,11052771,4405,0,1753143587,13185.788203129989,27139.02565953,53334.20793888 2025-07-22,00:19:49.000,203,11052771,4885,0,1753143588,13185.774730509998,35441.51917005,53334.21492600001 2025-07-22,00:19:50.000,203,11052739,4605,0,1753143589,13185.781466819994,25755.274391400002,53334.22890024 2025-07-22,00:19:51.000,203,11052790,3444,0,1753143590,13185.747785269989,27138.934020839995,53334.1799904 2025-07-22,00:19:52.000,203,11052742,3965,0,1753143591,13185.741048959993,30367.66818213,53334.18697752001 2025-07-22,00:19:53.000,203,11052761,4605,0,1753143592,13185.794939439998,34980.125415029994,53334.173003280004 2025-07-22,00:19:54.000,203,11052738,4125,0,1753143593,13185.774730509998,29906.330820150004,53334.1799904 2025-07-22,00:19:55.000,203,11052772,4125,0,1753143594,13185.774730509998,30828.83636499,53334.193964640006 2025-07-22,00:19:56.000,203,11052720,4085,0,1753143595,13185.767994199989,28983.811177049996,53334.16601616001 2025-07-22,00:19:57.000,203,11052739,4605,0,1753143596,13185.801675749994,28522.494962459998,53334.22890024 2025-07-22,00:19:58.000,203,11052728,4165,0,1753143597,13185.815148369998,31751.222074620004,53334.173003280004 2025-07-22,00:19:59.000,203,11052747,4765,0,1753143598,13185.754521579998,28522.47381507,53334.21492600001 2025-07-22,00:20:00.000,203,11052763,4685,0,1753143599,13185.747785269989,28061.270386560005,53334.22191312 2025-07-22,00:20:01.000,203,11052834,4085,0,1753143600,13185.747785269989,30367.484904750003,53334.193964640006 2025-07-22,00:20:02.000,203,11052818,4205,0,1753143601,13185.774730509998,32212.510092690005,53334.1799904 2025-07-22,00:20:03.000,203,11052788,4205,0,1753143602,13185.774730509998,30367.562445179996,53334.1799904 2025-07-22,00:20:04.000,203,11052832,4325,0,1753143603,13185.774730509998,27600.081056309995,53334.22890024 2025-07-22,00:20:05.000,203,11052838,3965,0,1753143604,13185.828620989989,25293.915882030007,53334.242874480005 2025-07-22,00:20:06.000,203,11052811,4365,0,1753143605,13185.848829919989,29906.443606229994,53334.20095176 2025-07-22,00:20:07.000,203,11052806,3965,0,1753143606,13185.842093609994,26677.74469059,53334.193964640006 2025-07-22,00:20:08.000,203,11052811,4445,0,1753143607,13185.902720399994,30367.752771690008,53334.1799904 2025-07-22,00:20:09.000,203,11052836,4085,0,1753143608,13185.92966563999,32674.087125089995,53334.18697752001 2025-07-22,00:20:10.000,203,11052830,4245,0,1753143609,13185.922929329994,29906.54934318,53334.1101192 2025-07-22,00:20:11.000,203,11052805,4565,0,1753143610,13185.99029242999,30367.865557769997,53334.11710632001 2025-07-22,00:20:12.000,203,11052810,4045,0,1753143611,13186.023973979994,26677.857476670004,53334.1799904 2025-07-22,00:20:13.000,203,11052806,4245,0,1753143612,13186.07112814999,30829.068986280006,53334.16601616001 2025-07-22,00:20:14.000,203,11052816,3965,0,1753143613,13186.104809699995,30829.040789759994,53334.18697752001 2025-07-22,00:20:15.000,203,11052812,4325,0,1753143614,13186.165436489995,25755.30963705,53334.08217072 2025-07-22,00:20:16.000,203,11052769,4525,0,1753143615,13186.17217279999,27600.32777586,53334.18697752001 2025-07-22,00:20:17.000,203,11052791,4725,0,1753143616,13186.246272209995,32674.115321610007,53334.173003280004 2025-07-22,00:20:18.000,203,11052797,4725,0,1753143617,13186.25974483,28061.608744800003,53334.15204192 2025-07-22,00:20:19.000,203,11052840,4245,0,1753143618,13186.27321744999,28984.114289639998,53334.15902904 2025-07-22,00:20:20.000,203,11052837,4765,0,1753143619,13186.266481139995,28984.050847470004,53334.25684872 2025-07-22,00:20:21.000,203,11052799,3645,0,1753143620,13186.286690069996,28061.573499150007,53334.22191312 2025-07-22,00:20:22.000,203,11052818,4125,0,1753143621,13186.306898999996,30829.019642369996,53334.173003280004 2025-07-22,00:20:23.000,203,11052775,4605,0,1753143622,13186.27321744999,31290.335856959995,53334.15902904 2025-07-22,00:20:24.000,203,11052855,4405,0,1753143623,13186.30016269,26216.562409470003,53334.20793888 2025-07-22,00:20:25.000,203,11052799,4485,0,1753143624,13186.32037162,29445.331816410006,53334.173003280004 2025-07-22,00:20:26.000,203,11052847,4485,0,1753143625,13186.29342637999,31751.539285470004,53334.193964640006 2025-07-22,00:20:27.000,203,11052804,3804,0,1753143626,13186.33384423999,32674.02368292,53334.22890024 2025-07-22,00:20:28.000,203,11052802,4325,0,1753143627,13186.367525789996,28522.762829400002,53334.242874480005 2025-07-22,00:20:29.000,203,11052818,4205,0,1753143628,13186.327107929996,30367.83736125,53334.21492600001 2025-07-22,00:20:30.000,203,11052847,4405,0,1753143629,13186.354053169991,29445.303619889994,53334.21492600001 2025-07-22,00:20:31.000,203,11052829,3645,0,1753143630,13186.38099841,31751.58862938,53334.193964640006 2025-07-22,00:20:32.000,203,11052791,4645,0,1753143631,13186.387734719996,28984.135437029996,53334.23588736001 2025-07-22,00:20:33.000,203,11052752,4205,0,1753143632,13186.428152579996,32212.89074571,53334.28479720001 2025-07-22,00:20:34.000,203,11052814,4285,0,1753143633,13186.482043060001,28984.10724051,53334.27781008 2025-07-22,00:20:35.000,203,11052818,3924,0,1753143634,13186.475306749991,30367.83736125,53334.33370704001 2025-07-22,00:20:36.000,203,11052797,4685,0,1753143635,13186.482043060001,27600.35597238,53334.28479720001 2025-07-22,00:20:37.000,203,11052843,4285,0,1753143636,13186.495515679992,34057.79609844,53334.32671992 2025-07-22,00:20:38.000,203,11052824,4205,0,1753143637,13186.461834130001,32674.058928569997,53334.34768128 2025-07-22,00:20:39.000,203,11052799,4645,0,1753143638,13186.434888889991,31751.539285470004,53334.36864264 2025-07-22,00:20:40.000,203,11052806,4205,0,1753143639,13186.428152579996,27138.976315620006,53334.28479720001 2025-07-22,00:20:41.000,203,11052780,4285,0,1753143640,13186.455097819991,26216.520114690007,53334.2498616 2025-07-22,00:20:42.000,203,11052840,3965,0,1753143641,13186.441625200001,27600.264333690007,53334.20793888 2025-07-22,00:20:43.000,203,11052783,4445,0,1753143642,13186.461834130001,32212.693370070003,53334.23588736001 2025-07-22,00:20:44.000,203,11052781,4565,0,1753143643,13186.482043060001,28061.453663940003,53334.305758559996 2025-07-22,00:20:45.000,203,11052782,4165,0,1753143644,13186.488779369996,24371.40328806,53334.28479720001 2025-07-22,00:20:46.000,203,11052832,4125,0,1753143645,13186.535933539992,32673.953191620007,53334.3197328 2025-07-22,00:20:47.000,203,11052818,4205,0,1753143646,13186.576351399992,29906.429507969995,53334.291784320005 2025-07-22,00:20:48.000,203,11052808,3965,0,1753143647,13186.596560329992,29445.148539030008,53334.37562976 2025-07-22,00:20:49.000,203,11052791,4525,0,1753143648,13186.610032949997,26677.7235432,53334.36864264 2025-07-22,00:20:50.000,203,11052804,4685,0,1753143649,13186.623505570002,30367.703427779998,53334.36864264 2025-07-22,00:20:51.000,203,11052821,3965,0,1753143650,13186.643714500002,29445.24722685,53334.35466840001 2025-07-22,00:20:52.000,203,11052777,4645,0,1753143651,13186.630241879997,24832.719502649998,53334.31274568001 2025-07-22,00:20:53.000,203,11052867,4565,0,1753143652,13186.643714500002,32212.693370070003,53334.305758559996 2025-07-22,00:20:54.000,203,11052780,3965,0,1753143653,13186.610032949997,31290.166677839996,53334.340694160004 2025-07-22,00:20:55.000,203,11052797,4485,0,1753143654,13186.643714500002,27138.912873449997,53334.32671992 2025-07-22,00:20:56.000,203,11052785,4485,0,1753143655,13186.643714500002,30828.935052810004,53334.389604 2025-07-22,00:20:57.000,203,11052818,4125,0,1753143656,13186.643714500002,28522.713485490007,53334.389604 2025-07-22,00:20:58.000,203,11052745,4765,0,1753143657,13186.704341290002,28061.49595872,53334.36864264 2025-07-22,00:20:59.000,203,11052813,4645,0,1753143658,13186.697604979992,32674.04483031,53334.44550096 2025-07-22,00:21:00.000,203,11052809,4645,0,1753143659,13186.738022839992,27600.264333690007,53334.38261688001 2025-07-22,00:21:01.000,203,11052782,4245,0,1753143660,13186.697604979992,29906.577539699996,53334.34768128 2025-07-22,00:21:02.000,203,11052746,4325,0,1753143661,13186.751495459997,31751.623875029996,53334.36864264 2025-07-22,00:21:03.000,203,11052789,4445,0,1753143662,13186.738022839992,31290.392250000004,53334.41755248 2025-07-22,00:21:04.000,203,11052757,4485,0,1753143663,13186.764968080002,31751.694366330004,53334.410565360005 2025-07-22,00:21:05.000,203,11052790,4045,0,1753143664,13186.778440699993,31290.420446520002,53334.45248808001 2025-07-22,00:21:06.000,203,11052794,4085,0,1753143665,13186.751495459997,23910.439529969997,53334.44550096 2025-07-22,00:21:07.000,203,11052769,4565,0,1753143666,13186.785177010002,28522.93905765,53334.46646232 2025-07-22,00:21:08.000,203,11052805,4645,0,1753143667,13186.839067489993,30829.195870619995,53334.51537216 2025-07-22,00:21:09.000,203,11052800,4245,0,1753143668,13186.812122249998,30367.97834385,53334.4944108 2025-07-22,00:21:10.000,203,11052862,4165,0,1753143669,13186.818858559993,29445.479848140007,53334.43152672001 2025-07-22,00:21:11.000,203,11052761,4805,0,1753143670,13186.812122249998,28061.686285229996,53334.53633352 2025-07-22,00:21:12.000,203,11052773,3965,0,1753143671,13186.812122249998,31290.420446520002,53334.4944108 2025-07-22,00:21:13.000,203,11052781,3845,0,1753143672,13186.818858559993,26677.91386971,53334.44550096 2025-07-22,00:21:14.000,203,11052755,4525,0,1753143673,13186.818858559993,37286.628947549994,53334.50139792001 2025-07-22,00:21:15.000,203,11052798,4165,0,1753143674,13186.852540109998,33596.62086645,53334.43851384 2025-07-22,00:21:16.000,203,11052778,4245,0,1753143675,13186.866012729988,34519.013625210006,53334.4944108 2025-07-22,00:21:17.000,203,11052797,4725,0,1753143676,13186.825594870003,30367.788017340004,53334.50139792001 2025-07-22,00:21:18.000,203,11052809,4525,0,1753143677,13186.812122249998,30367.745722559994,53334.43851384 2025-07-22,00:21:19.000,203,11052790,3285,0,1753143678,13186.778440699993,29906.37311493,53334.44550096 2025-07-22,00:21:20.000,203,11052828,4405,0,1753143679,13186.738022839992,30828.935052810004,53334.46646232 2025-07-22,00:21:21.000,203,11052822,3485,0,1753143680,13186.690868669997,30828.899807160007,53334.4944108 2025-07-22,00:21:22.000,203,11052778,4325,0,1753143681,13186.690868669997,32673.87565119,53334.508385040004 2025-07-22,00:21:23.000,203,11052745,4605,0,1753143682,13186.670659739997,29906.450655360008,53334.48043656001 2025-07-22,00:21:24.000,203,11052796,4125,0,1753143683,13186.643714500002,28983.888717480004,53334.4245396 2025-07-22,00:21:25.000,203,11052819,4645,0,1753143684,13186.636978189992,29445.211981200002,53334.46646232 2025-07-22,00:21:26.000,203,11052790,4405,0,1753143685,13186.643714500002,26677.75173972,53334.473449439996 2025-07-22,00:21:27.000,203,11052765,3565,0,1753143686,13186.643714500002,31751.468794169996,53334.48043656001 2025-07-22,00:21:28.000,203,11052841,4004,0,1753143687,13186.636978189992,31290.27946392,53334.48742368 2025-07-22,00:21:29.000,203,11052808,4285,0,1753143688,13186.657187119992,31290.27241479,53334.48742368 2025-07-22,00:21:30.000,203,11052782,4325,0,1753143689,13186.724550220002,32674.136469000005,53334.55030776001 2025-07-22,00:21:31.000,203,11052788,4085,0,1753143690,13186.751495459997,28984.163633549993,53334.50139792001 2025-07-22,00:21:32.000,203,11052800,4285,0,1753143691,13186.764968080002,25755.521110949994,53334.57126912001 2025-07-22,00:21:33.000,203,11052804,4085,0,1753143692,13186.791913319998,32674.298598990004,53334.50139792001 2025-07-22,00:21:34.000,203,11052821,4565,0,1753143693,13186.818858559993,25755.577503990004,53334.55729488 2025-07-22,00:21:35.000,203,11052823,4565,0,1753143694,13186.818858559993,28061.883660870008,53334.564282 2025-07-22,00:21:36.000,203,11052747,4605,0,1753143695,13186.839067489993,32674.411385069994,53334.53633352 2025-07-22,00:21:37.000,203,11052792,4125,0,1753143696,13186.845803800003,30368.14752297,53334.54332064 2025-07-22,00:21:38.000,203,11052805,4805,0,1753143697,13186.839067489993,21604.337797860004,53334.55030776001 2025-07-22,00:21:39.000,203,11052813,4525,0,1753143698,13186.839067489993,28061.79202218,53334.6341532 2025-07-22,00:21:40.000,203,11052757,4605,0,1753143699,13186.764968080002,29445.486897270006,53334.578256240005 2025-07-22,00:21:41.000,203,11052819,4565,0,1753143700,13186.764968080002,31290.420446520002,53334.61319184 2025-07-22,00:21:42.000,203,11052794,3885,0,1753143701,13186.764968080002,29906.648031000004,53334.508385040004 2025-07-22,00:21:43.000,203,11052809,4445,0,1753143702,13186.758231769993,27139.082052569996,53334.53633352 2025-07-22,00:21:44.000,203,11052798,4165,0,1753143703,13186.731286529997,26677.815181890008,53334.55030776001 2025-07-22,00:21:45.000,203,11052819,4485,0,1753143704,13186.711077599997,29906.570490569997,53334.564282 2025-07-22,00:21:46.000,203,11052824,4205,0,1753143705,13186.717813909992,28522.840369829995,53334.578256240005 2025-07-22,00:21:47.000,203,11052815,4725,0,1753143706,13186.690868669997,28522.77692766,53334.57126912001 2025-07-22,00:21:48.000,203,11052779,4645,0,1753143707,13186.690868669997,28984.050847470004,53334.578256240005 2025-07-22,00:21:49.000,203,11052815,4605,0,1753143708,13186.670659739997,31290.208972620007,53334.55729488 2025-07-22,00:21:50.000,203,11052758,4365,0,1753143709,13186.684132360002,29445.204932070003,53334.57126912001 2025-07-22,00:21:51.000,203,11052812,4685,0,1753143710,13186.663923430002,28061.425467420006,53334.4944108 2025-07-22,00:21:52.000,203,11052844,4165,0,1753143711,13186.630241879997,28522.657092449997,53334.51537216 2025-07-22,00:21:53.000,203,11052741,4805,0,1753143712,13186.623505570002,34057.64806671,53334.473449439996 2025-07-22,00:21:54.000,203,11052818,4285,0,1753143713,13186.576351399992,26677.631904509995,53334.50139792001 2025-07-22,00:21:55.000,203,11052761,4645,0,1753143714,13186.522460920001,28522.6218468,53334.4944108 2025-07-22,00:21:56.000,203,11052816,4325,0,1753143715,13186.461834130001,29906.37311493,53334.48043656001 2025-07-22,00:21:57.000,203,11052768,3965,0,1753143716,13186.461834130001,27600.088105439994,53334.51537216 2025-07-22,00:21:58.000,203,11052814,4205,0,1753143717,13186.448361509996,29445.134440769994,53334.48043656001 2025-07-22,00:21:59.000,203,11052778,4325,0,1753143718,13186.40120734,28522.607748540002,53334.44550096 2025-07-22,00:22:00.000,203,11052822,4245,0,1753143719,13186.387734719996,26677.653051899993,53334.459475200005 2025-07-22,00:22:01.000,203,11052798,4085,0,1753143720,13186.354053169991,33135.128423610004,53334.40357824001 2025-07-22,00:22:02.000,203,11052725,4525,0,1753143721,13186.266481139995,29445.0709986,53334.389604 2025-07-22,00:22:03.000,203,11052799,4605,0,1753143722,13186.23279958999,27600.095154569994,53334.410565360005 2025-07-22,00:22:04.000,203,11052763,4645,0,1753143723,13186.19238172999,28983.79002966,53334.459475200005 2025-07-22,00:22:05.000,203,11052742,4125,0,1753143724,13186.15196386999,33596.24021343001,53334.410565360005 2025-07-22,00:22:06.000,203,11052747,4445,0,1753143725,13186.104809699995,23909.988385649995,53334.44550096 2025-07-22,00:22:07.000,203,11052629,4445,0,1753143726,13186.104809699995,29444.91591774,53334.4245396 2025-07-22,00:22:08.000,203,11052837,4445,0,1753143727,13186.07786446,34979.87869548,53334.459475200005 2025-07-22,00:22:09.000,203,11052762,4485,0,1753143728,13186.145227559995,33596.16972213,53334.43851384 2025-07-22,00:22:10.000,203,11052767,4765,0,1753143729,13186.15870018,28522.445618550002,53334.43152672001 2025-07-22,00:22:11.000,203,11052794,4245,0,1753143730,13186.205854349995,30367.53424866,53334.43851384 2025-07-22,00:22:12.000,203,11052777,4885,0,1753143731,13186.30016269,30828.82226673,53334.43152672001 2025-07-22,00:22:13.000,203,11052750,4405,0,1753143732,13186.36078948,23448.925939740002,53334.44550096 2025-07-22,00:22:14.000,203,11052740,4325,0,1753143733,13186.407943649996,24832.649011350004,53334.410565360005 2025-07-22,00:22:15.000,203,11052779,4565,0,1753143734,13186.488779369996,27600.271382820007,53334.43152672001 2025-07-22,00:22:16.000,203,11052791,4685,0,1753143735,13186.535933539992,24832.789993950006,53334.410565360005 2025-07-22,00:22:17.000,203,11052796,4165,0,1753143736,13186.610032949997,27139.096150829995,53334.410565360005 2025-07-22,00:22:18.000,203,11052842,4085,0,1753143737,13186.630241879997,29445.430504229997,53334.459475200005 2025-07-22,00:22:19.000,203,11052644,4245,0,1753143738,13186.663923430002,27600.426463680007,53334.43851384 2025-07-22,00:22:20.000,203,11052757,4525,0,1753143739,13186.704341290002,29906.69737491,53334.46646232 2025-07-22,00:22:21.000,203,11052819,4685,0,1753143740,13186.690868669997,29906.67622752,53334.39659112 2025-07-22,00:22:22.000,203,11052804,4004,0,1753143741,13186.717813909992,27139.22303517,53334.50139792001 2025-07-22,00:22:23.000,203,11052790,4245,0,1753143742,13186.771704389997,31290.420446520002,53334.43851384 2025-07-22,00:22:24.000,203,11052788,4125,0,1753143743,13186.711077599997,32674.136469000005,53334.473449439996 2025-07-22,00:22:25.000,203,11052764,4125,0,1753143744,13186.711077599997,28061.615793930003,53334.389604 2025-07-22,00:22:26.000,203,11052788,3924,0,1753143745,13186.684132360002,34980.329839800004,53334.51537216 2025-07-22,00:22:27.000,203,11052780,4004,0,1753143746,13186.650450809997,30828.98439672,53334.50139792001 2025-07-22,00:22:28.000,203,11052794,4085,0,1753143747,13186.596560329992,34057.718558010005,53334.529346400006 2025-07-22,00:22:29.000,203,11052785,4445,0,1753143748,13186.562878780001,28983.94511052,53334.48043656001 2025-07-22,00:22:30.000,203,11052820,4085,0,1753143749,13186.502251990001,24371.431484579996,53334.4944108 2025-07-22,00:22:31.000,203,11052795,4525,0,1753143750,13186.414679959991,28983.902815740003,53334.58524336 2025-07-22,00:22:32.000,203,11052816,3885,0,1753143751,13186.38099841,28983.93101226,53334.564282 2025-07-22,00:22:33.000,203,11052777,4485,0,1753143752,13186.31363530999,29906.38721319,53334.55030776001 2025-07-22,00:22:34.000,203,11052805,4605,0,1753143753,13186.25300851999,31751.363057220005,53334.57126912001 2025-07-22,00:22:35.000,203,11052811,4485,0,1753143754,13186.226063279995,26677.631904509995,53334.51537216 2025-07-22,00:22:36.000,203,11052767,4325,0,1753143755,13186.11828232,29906.436557099994,53334.53633352 2025-07-22,00:22:37.000,203,11052784,4045,0,1753143756,13186.11154600999,29906.351967540002,53334.60620472 2025-07-22,00:22:38.000,203,11052773,4405,0,1753143757,13186.084600769995,26677.610757119997,53334.55030776001 2025-07-22,00:22:39.000,203,11052819,4645,0,1753143758,13186.05765553,27600.158596740002,53334.60620472 2025-07-22,00:22:40.000,203,11052762,4085,0,1753143759,13186.044182909995,31290.216021750006,53334.58524336 2025-07-22,00:22:41.000,203,11052758,4125,0,1753143760,13186.03071028999,29906.478851880005,53334.52235928001 2025-07-22,00:22:42.000,203,11052805,4645,0,1753143761,13186.01723767,33596.54332601999,53334.53633352 2025-07-22,00:22:43.000,203,11052791,4565,0,1753143762,13186.003765049994,31290.251267400003,53334.55729488 2025-07-22,00:22:44.000,203,11052661,4325,0,1753143763,13185.97681981,26216.541262080005,53334.473449439996 2025-07-22,00:22:45.000,203,11052827,4405,0,1753143764,13185.97008349999,26216.513065560008,53334.54332064 2025-07-22,00:22:46.000,203,11052783,4445,0,1753143765,13185.956610879999,24832.804092210004,53334.48043656001 2025-07-22,00:22:47.000,203,11052747,4405,0,1753143766,13185.983556119994,28522.80512418,53334.50139792001 2025-07-22,00:22:48.000,203,11052741,4525,0,1753143767,13185.94987456999,29445.310669020007,53334.459475200005 2025-07-22,00:22:49.000,203,11052768,3885,0,1753143768,13185.94987456999,28984.029700080006,53334.43152672001 2025-07-22,00:22:50.000,203,11052743,4525,0,1753143769,13185.963347189994,30367.816213860002,53334.38261688001 2025-07-22,00:22:51.000,203,11052806,4445,0,1753143770,13185.936401949999,31751.645022419994,53334.36864264 2025-07-22,00:22:52.000,203,11052772,4165,0,1753143771,13185.983556119994,28984.156584419994,53334.361655520006 2025-07-22,00:22:53.000,203,11052798,4205,0,1753143772,13185.99702874,27600.405316289995,53334.36864264 2025-07-22,00:22:54.000,203,11052820,4125,0,1753143773,13186.003765049994,28984.184780940006,53334.34768128 2025-07-22,00:22:55.000,203,11052793,4725,0,1753143774,13186.084600769995,27139.286477340007,53334.41755248 2025-07-22,00:22:56.000,203,11052816,3165,0,1753143775,13186.104809699995,32674.33384464,53334.473449439996 2025-07-22,00:22:57.000,203,11052786,3885,0,1753143776,13186.09133707999,29445.656076390005,53334.37562976 2025-07-22,00:22:58.000,203,11052798,4325,0,1753143777,13186.11828232,30368.16867036,53334.40357824001 2025-07-22,00:22:59.000,203,11052801,4405,0,1753143778,13186.145227559995,31290.716509980004,53334.36864264 2025-07-22,00:23:00.000,203,11052788,3765,0,1753143779,13186.165436489995,31751.997478920006,53334.389604 2025-07-22,00:23:01.000,203,11052770,4365,0,1753143780,13186.17217279999,29445.72656769,53334.3197328 2025-07-22,00:23:02.000,203,11052751,4605,0,1753143781,13186.17217279999,26216.964209879996,53334.340694160004 2025-07-22,00:23:03.000,203,11052722,4125,0,1753143782,13186.19238172999,31751.91993849,53334.36864264 2025-07-22,00:23:04.000,203,11052772,4165,0,1753143783,13186.17217279999,28523.136433289998,53334.35466840001 2025-07-22,00:23:05.000,203,11052789,4685,0,1753143784,13186.11828232,33596.832340349996,53334.37562976 2025-07-22,00:23:06.000,203,11052808,4325,0,1753143785,13186.07112814999,33135.558420539994,53334.34768128 2025-07-22,00:23:07.000,203,11052817,4525,0,1753143786,13186.01050135999,26216.703392070005,53334.389604 2025-07-22,00:23:08.000,203,11052742,4205,0,1753143787,13185.99702874,26677.878624060002,53334.39659112 2025-07-22,00:23:09.000,203,11052778,3365,0,1753143788,13185.895984089999,29906.612785350007,53334.361655520006 2025-07-22,00:23:10.000,203,11052813,3685,0,1753143789,13185.848829919989,27600.313677600003,53334.38261688001 2025-07-22,00:23:11.000,203,11052823,4925,0,1753143790,13185.781466819994,30829.019642369996,53334.361655520006 2025-07-22,00:23:12.000,203,11052839,4645,0,1753143791,13185.687158479988,31290.27946392,53334.410565360005 2025-07-22,00:23:13.000,203,11052807,3845,0,1753143792,13185.640004309993,29445.282472499995,53334.36864264 2025-07-22,00:23:14.000,203,11052823,3525,0,1753143793,13185.599586449993,27600.257284559993,53334.36864264 2025-07-22,00:23:15.000,203,11053000,3405,0,1753143794,13185.559168589993,25294.035717239996,53334.305758559996 2025-07-22,00:23:16.000,203,11052951,4365,0,1753143795,13185.518750729992,28061.538253499995,53334.33370704001 2025-07-22,00:23:17.000,203,11052984,3405,0,1753143796,13185.451387629997,28061.566450020007,53334.26383584001 2025-07-22,00:23:18.000,203,11052943,4845,0,1753143797,13185.464860250002,28984.114289639998,53334.33370704001 2025-07-22,00:23:19.000,203,11052994,3485,0,1753143798,13185.451387629997,25755.366030089994,53334.25684872 2025-07-22,00:23:20.000,203,11053023,3965,0,1753143799,13185.431178699997,27139.159593000004,53334.3197328 2025-07-22,00:23:21.000,203,11052935,3804,0,1753143800,13185.397497149992,29445.451651619995,53334.28479720001 2025-07-22,00:23:22.000,203,11053008,3485,0,1753143801,13185.417706079992,30367.943098200005,53334.291784320005 2025-07-22,00:23:23.000,203,11052973,3685,0,1753143802,13185.397497149992,33135.46678185,53334.2498616 2025-07-22,00:23:24.000,203,11052985,3765,0,1753143803,13185.417706079992,28523.009548949994,53334.22191312 2025-07-22,00:23:25.000,203,11052950,4365,0,1753143804,13185.397497149992,30829.231116270006,53334.25684872 2025-07-22,00:23:26.000,203,11052972,3365,0,1753143805,13185.384024530002,31290.540281730006,53334.193964640006 2025-07-22,00:23:27.000,203,11052986,3285,0,1753143806,13185.404233460002,31290.533232600006,53334.18697752001 2025-07-22,00:23:28.000,203,11052948,3405,0,1753143807,13185.444651320002,30829.28750931,53334.22890024 2025-07-22,00:23:29.000,203,11052982,4325,0,1753143808,13185.410969769997,24833.079008279994,53334.193964640006 2025-07-22,00:23:30.000,203,11052979,4565,0,1753143809,13185.417706079992,31290.561429120004,53334.14505480001 2025-07-22,00:23:31.000,203,11052970,4365,0,1753143810,13185.417706079992,26678.111245349995,53334.08915784 2025-07-22,00:23:32.000,203,11052949,4645,0,1753143811,13185.444651320002,29906.887701419997,53334.138067679996 2025-07-22,00:23:33.000,203,11052967,3965,0,1753143812,13185.464860250002,33596.895782520005,53334.14505480001 2025-07-22,00:23:34.000,203,11052994,4205,0,1753143813,13185.498541799992,29445.641978130006,53334.124093440005 2025-07-22,00:23:35.000,203,11052954,4165,0,1753143814,13185.512014419997,30829.484884949998,53334.14505480001 2025-07-22,00:23:36.000,203,11052997,4645,0,1753143815,13185.525487040002,32674.552367669996,53334.1101192 2025-07-22,00:23:37.000,203,11052971,4605,0,1753143816,13185.579377519993,27600.81416583,53334.1101192 2025-07-22,00:23:38.000,203,11052959,4565,0,1753143817,13185.572641209998,31290.801099539996,53334.15902904 2025-07-22,00:23:39.000,203,11053002,4245,0,1753143818,13185.606322760003,29907.070978799995,53334.15204192 2025-07-22,00:23:40.000,203,11052989,4645,0,1753143819,13185.592850139998,26217.09109422,53334.08217072 2025-07-22,00:23:41.000,203,11052980,3165,0,1753143820,13185.579377519993,31752.117314129995,53334.08217072 2025-07-22,00:23:42.000,203,11052972,4285,0,1753143821,13185.586113830002,28523.312661539996,53334.04723512001 2025-07-22,00:23:43.000,203,11052953,4805,0,1753143822,13185.592850139998,33135.84743487,53334.10313208 2025-07-22,00:23:44.000,203,11052964,4365,0,1753143823,13185.586113830002,31752.032724570003,53334.124093440005 2025-07-22,00:23:45.000,203,11052994,4325,0,1753143824,13185.586113830002,34519.507064310004,53334.16601616001 2025-07-22,00:23:46.000,203,11052974,4125,0,1753143825,13185.545695970002,30368.119326450003,53334.14505480001 2025-07-22,00:23:47.000,203,11053008,3924,0,1753143826,13185.518750729992,28984.2693705,53334.15902904 2025-07-22,00:23:48.000,203,11052975,4485,0,1753143827,13185.545695970002,29906.753767949995,53334.075183600005 2025-07-22,00:23:49.000,203,11052972,4245,0,1753143828,13185.518750729992,30367.99949124,53334.13108056 2025-07-22,00:23:50.000,203,11052988,4245,0,1753143829,13185.444651320002,31290.476839559997,53334.10313208 2025-07-22,00:23:51.000,203,11052924,4405,0,1753143830,13185.424442390002,29445.39525858,53334.08217072 2025-07-22,00:23:52.000,203,11052958,4165,0,1753143831,13185.370551909997,28984.10019138,53334.026273760006 2025-07-22,00:23:53.000,203,11053008,4325,0,1753143832,13185.357079289992,31290.328807829996,53334.09614496001 2025-07-22,00:23:54.000,203,11052979,4445,0,1753143833,13185.370551909997,24832.938025680007,53334.08217072 2025-07-22,00:23:55.000,203,11052983,4445,0,1753143834,13185.336870359992,29906.69737491,53334.01229952 2025-07-22,00:23:56.000,203,11052935,4725,0,1753143835,13185.296452499992,29906.774915340007,53334.040248 2025-07-22,00:23:57.000,203,11052921,4645,0,1753143836,13185.316661429992,30368.034736889997,53334.10313208 2025-07-22,00:23:58.000,203,11052981,4645,0,1753143837,13185.289716189996,29445.515093790003,53334.040248 2025-07-22,00:23:59.000,203,11052919,4605,0,1753143838,13185.262770950001,29445.55738857,53334.005312400004 2025-07-22,00:24:00.000,203,11052949,4525,0,1753143839,13185.249298329996,28984.346910930006,53334.08217072 2025-07-22,00:24:01.000,203,11052967,4605,0,1753143840,13185.229089399996,30829.30160757,53334.08217072 2025-07-22,00:24:02.000,203,11052963,4805,0,1753143841,13185.256034639991,30829.365049739994,53334.10313208 2025-07-22,00:24:03.000,203,11053001,4485,0,1753143842,13185.276243569991,28061.904808260006,53334.11710632001 2025-07-22,00:24:04.000,203,11052949,4525,0,1753143843,13185.289716189996,28523.12233503,53334.09614496001 2025-07-22,00:24:05.000,203,11052936,4325,0,1753143844,13185.309925119996,26216.837325540007,53334.04723512001 2025-07-22,00:24:06.000,203,11052954,4085,0,1753143845,13185.330134049997,28061.848415219996,53334.01229952 2025-07-22,00:24:07.000,203,11052945,4725,0,1753143846,13185.316661429992,24833.1776961,53334.06120936 2025-07-22,00:24:08.000,203,11052915,4645,0,1753143847,13185.343606670001,30829.4496393,53333.99133816 2025-07-22,00:24:09.000,203,11052981,4685,0,1753143848,13185.357079289992,25294.46571417,53334.040248 2025-07-22,00:24:10.000,203,11052963,4685,0,1753143849,13185.384024530002,31751.941085879997,53334.026273760006 2025-07-22,00:24:11.000,203,11052960,4325,0,1753143850,13185.390760839997,31290.695362590006,53334.026273760006 2025-07-22,00:24:12.000,203,11052979,4525,0,1753143851,13185.417706079992,30368.253259920006,53334.026273760006 2025-07-22,00:24:13.000,203,11052958,4165,0,1753143852,13185.410969769997,29445.71246943,53334.01928664001 2025-07-22,00:24:14.000,203,11052941,4565,0,1753143853,13185.451387629997,29907.01458576,53333.98435104 2025-07-22,00:24:15.000,203,11052950,4285,0,1753143854,13185.431178699997,27600.778920180004,53333.99133816 2025-07-22,00:24:16.000,203,11052943,4245,0,1753143855,13185.404233460002,34058.345930580006,53334.005312400004 2025-07-22,00:24:17.000,203,11052904,4325,0,1753143856,13185.363815600002,33135.868582259995,53333.94941544001 2025-07-22,00:24:18.000,203,11052953,4565,0,1753143857,13185.357079289992,34058.41642188,53334.005312400004 2025-07-22,00:24:19.000,203,11052892,3965,0,1753143858,13185.357079289992,28062.066938250005,53333.99133816 2025-07-22,00:24:20.000,203,11052980,3965,0,1753143859,13185.309925119996,28984.55838483,53333.92845408001 2025-07-22,00:24:21.000,203,11052961,4765,0,1753143860,13185.276243569991,28984.57953222,53333.94941544001 2025-07-22,00:24:22.000,203,11052968,4365,0,1753143861,13185.235825709991,28984.494942660007,53333.96338968 2025-07-22,00:24:23.000,203,11052964,4085,0,1753143862,13185.242562020001,29445.7054203,53333.956402560005 2025-07-22,00:24:24.000,203,11052986,3965,0,1753143863,13185.175198919991,28523.171678939994,53333.96338968 2025-07-22,00:24:25.000,203,11052961,4685,0,1753143864,13185.154989989991,29445.677223780003,53333.96338968 2025-07-22,00:24:26.000,203,11052974,3804,0,1753143865,13185.107835819996,26678.111245349995,53333.97736392001 2025-07-22,00:24:27.000,203,11053009,4485,0,1753143866,13185.07415426999,27139.3710669,53333.98435104 2025-07-22,00:24:28.000,203,11053005,4645,0,1753143867,13185.067417959996,29445.627879870008,53333.99832528001 2025-07-22,00:24:29.000,203,11052982,4045,0,1753143868,13185.07415426999,30829.386197130007,53333.99832528001 2025-07-22,00:24:30.000,203,11052956,4285,0,1753143869,13185.05394533999,25755.655044419997,53333.97736392001 2025-07-22,00:24:31.000,203,11052981,4565,0,1753143870,13185.06068165,29445.627879870008,53333.92845408001 2025-07-22,00:24:32.000,203,11052977,4645,0,1753143871,13185.06068165,28523.171678939994,53333.87954424001 2025-07-22,00:24:33.000,203,11052954,4485,0,1753143872,13185.06068165,28984.509040920006,53333.92845408001 2025-07-22,00:24:34.000,203,11053014,4205,0,1753143873,13185.11457212999,31752.07501935,53333.90050560001 2025-07-22,00:24:35.000,203,11052977,4525,0,1753143874,13185.175198919991,32674.700399399997,53333.89351848 2025-07-22,00:24:36.000,203,11052994,4245,0,1753143875,13185.229089399996,32674.693350269998,53333.83063440001 2025-07-22,00:24:37.000,203,11052986,3525,0,1753143876,13185.289716189996,30829.802095799998,53333.9354412 2025-07-22,00:24:38.000,203,11052978,3325,0,1753143877,13185.357079289992,30829.76685015,53333.89351848 2025-07-22,00:24:39.000,203,11052952,4245,0,1753143878,13185.377288219992,30368.499979469998,53333.86557 2025-07-22,00:24:40.000,203,11052978,4445,0,1753143879,13185.417706079992,30829.76685015,53333.858582880006 2025-07-22,00:24:41.000,203,11053011,4765,0,1753143880,13185.451387629997,26678.498947500004,53333.80967304001 2025-07-22,00:24:42.000,203,11052942,4205,0,1753143881,13185.437915009992,31290.998475180008,53333.84460864 2025-07-22,00:24:43.000,203,11052997,4845,0,1753143882,13185.458123939992,32674.799087220003,53333.88653136 2025-07-22,00:24:44.000,203,11052978,3725,0,1753143883,13185.437915009992,33597.26233728,53333.90050560001 2025-07-22,00:24:45.000,203,11052970,3485,0,1753143884,13185.390760839997,26678.435505329995,53333.86557 2025-07-22,00:24:46.000,203,11052960,4485,0,1753143885,13185.384024530002,30368.429488170004,53333.837621520004 2025-07-22,00:24:47.000,203,11052941,4085,0,1753143886,13185.370551909997,29445.938041589994,53333.89351848 2025-07-22,00:24:48.000,203,11052987,4645,0,1753143887,13185.309925119996,25294.63489329,53333.89351848 2025-07-22,00:24:49.000,203,11052941,4445,0,1753143888,13185.289716189996,31752.110264999996,53333.907492720005 2025-07-22,00:24:50.000,203,11053007,4325,0,1753143889,13185.249298329996,26678.315670120006,53333.94242832 2025-07-22,00:24:51.000,203,11052947,4685,0,1753143890,13185.20214416,30829.47783582,53333.89351848 2025-07-22,00:24:52.000,203,11053003,4485,0,1753143891,13185.20214416,29445.71951856,53333.92146696 2025-07-22,00:24:53.000,203,11053015,4565,0,1753143892,13185.1617263,32674.474827240003,53333.87954424001 2025-07-22,00:24:54.000,203,11052995,4485,0,1753143893,13185.14151737,30368.225063399994,53333.92845408001 2025-07-22,00:24:55.000,203,11052985,4165,0,1753143894,13185.12130844,22988.074967730005,53333.907492720005 2025-07-22,00:24:56.000,203,11052913,4605,0,1753143895,13185.11457212999,28523.136433289998,53333.87954424001 2025-07-22,00:24:57.000,203,11052997,4605,0,1753143896,13185.107835819996,27139.36401777,53333.85159576001 2025-07-22,00:24:58.000,203,11052993,4605,0,1753143897,13185.12130844,35441.949166980005,53333.88653136 2025-07-22,00:24:59.000,203,11052943,4605,0,1753143898,13185.107835819996,27139.385165159998,53333.907492720005 2025-07-22,00:25:00.000,203,11052911,4565,0,1753143899,13185.12130844,31290.723559110003,53333.837621520004 2025-07-22,00:25:01.000,203,11052996,4325,0,1753143900,13185.128044749996,29445.733616819998,53333.87954424001 2025-07-22,00:25:02.000,203,11052970,4405,0,1753143901,13185.11457212999,26678.2169823,53333.87255712 2025-07-22,00:25:03.000,203,11052992,4085,0,1753143902,13185.20214416,25294.515058079996,53333.907492720005 2025-07-22,00:25:04.000,203,11052818,4285,0,1753143903,13185.20214416,28062.10923303,53333.907492720005 2025-07-22,00:25:05.000,203,11052956,3804,0,1753143904,13185.262770950001,31290.892738230003,53333.956402560005 2025-07-22,00:25:06.000,203,11052983,4725,0,1753143905,13185.276243569991,31290.90683649,53333.88653136 2025-07-22,00:25:07.000,203,11053029,4565,0,1753143906,13185.323397740001,30368.408340780006,53333.907492720005 2025-07-22,00:25:08.000,203,11052924,3285,0,1753143907,13185.336870359992,34058.4446184,53333.92845408001 2025-07-22,00:25:09.000,203,11052973,4685,0,1753143908,13185.357079289992,33135.94612269,53333.92845408001 2025-07-22,00:25:10.000,203,11052976,4245,0,1753143909,13185.390760839997,31290.963229529996,53333.87954424001 2025-07-22,00:25:11.000,203,11052965,4725,0,1753143910,13185.424442390002,29445.952139850007,53333.94242832 2025-07-22,00:25:12.000,203,11052931,4445,0,1753143911,13185.431178699997,30829.752751890002,53333.90050560001 2025-07-22,00:25:13.000,203,11052960,4004,0,1753143912,13185.451387629997,32213.454676110006,53333.90050560001 2025-07-22,00:25:14.000,203,11052946,4125,0,1753143913,13185.464860250002,31291.040769960004,53333.91447984 2025-07-22,00:25:15.000,203,11052951,4805,0,1753143914,13185.505278110002,27139.716474269997,53333.970376799996 2025-07-22,00:25:16.000,203,11052941,4365,0,1753143915,13185.518750729992,30368.46473382,53333.97736392001 2025-07-22,00:25:17.000,203,11052856,4285,0,1753143916,13185.505278110002,28062.186773459995,53334.03326088 2025-07-22,00:25:18.000,203,11052928,3965,0,1753143917,13185.525487040002,31290.956180399997,53333.97736392001 2025-07-22,00:25:19.000,203,11052832,3965,0,1753143918,13185.505278110002,32674.693350269998,53333.99832528001 2025-07-22,00:25:20.000,203,11053000,4045,0,1753143919,13185.525487040002,28523.376103710005,53334.03326088 2025-07-22,00:25:21.000,203,11052988,4125,0,1753143920,13185.498541799992,31752.110264999996,53333.99133816 2025-07-22,00:25:22.000,203,11053001,4445,0,1753143921,13185.512014419997,29445.839353770003,53334.005312400004 2025-07-22,00:25:23.000,203,11052992,4165,0,1753143922,13185.512014419997,29445.88164855,53333.9354412 2025-07-22,00:25:24.000,203,11052944,4285,0,1753143923,13185.471596559997,27600.849411479998,53333.98435104 2025-07-22,00:25:25.000,203,11052941,4605,0,1753143924,13185.478332869992,28523.340858059993,53333.99133816 2025-07-22,00:25:26.000,203,11052975,4485,0,1753143925,13185.451387629997,32674.594662450007,53333.94242832 2025-07-22,00:25:27.000,203,11052979,4525,0,1753143926,13185.444651320002,25755.803076149998,53334.026273760006 2025-07-22,00:25:28.000,203,11052956,4325,0,1753143927,13185.410969769997,32213.334840900003,53333.97736392001 2025-07-22,00:25:29.000,203,11053007,4445,0,1753143928,13185.390760839997,31290.815197799995,53334.03326088 2025-07-22,00:25:30.000,203,11052991,4485,0,1753143929,13185.404233460002,30829.548327120006,53334.005312400004 2025-07-22,00:25:31.000,203,11052981,4725,0,1753143930,13185.431178699997,23449.489870139994,53334.01928664001 2025-07-22,00:25:32.000,203,11052974,4165,0,1753143931,13185.410969769997,30368.337849479998,53333.94941544001 2025-07-22,00:25:33.000,203,11053009,4805,0,1753143932,13185.410969769997,27600.771871050005,53333.99832528001 2025-07-22,00:25:34.000,203,11052962,3965,0,1753143933,13185.458123939992,28984.530188310004,53334.01928664001 2025-07-22,00:25:35.000,203,11052971,4605,0,1753143934,13185.478332869992,30368.260309050005,53334.01229952 2025-07-22,00:25:36.000,203,11052985,4765,0,1753143935,13185.512014419997,28984.487893530008,53334.01928664001 2025-07-22,00:25:37.000,203,11052957,4565,0,1753143936,13185.532223349997,27600.722527139995,53334.03326088 2025-07-22,00:25:38.000,203,11052949,3965,0,1753143937,13185.552432279997,30829.527179729994,53334.01229952 2025-07-22,00:25:39.000,203,11052998,4325,0,1753143938,13185.606322760003,29445.747715079997,53334.05422224 2025-07-22,00:25:40.000,203,11053066,3885,0,1753143939,13185.633267999998,31290.7447065,53334.05422224 2025-07-22,00:25:41.000,203,11052928,3965,0,1753143940,13185.660213239993,28061.947103040002,53334.040248 2025-07-22,00:25:42.000,203,11052987,4605,0,1753143941,13185.673685859998,30368.218014269994,53334.01928664001 2025-07-22,00:25:43.000,203,11052975,4525,0,1753143942,13185.754521579998,33596.96627382,53334.03326088 2025-07-22,00:25:44.000,203,11052983,4965,0,1753143943,13185.754521579998,28523.157580679996,53334.03326088 2025-07-22,00:25:45.000,203,11052967,4565,0,1753143944,13185.794939439998,27600.623839320004,53334.05422224 2025-07-22,00:25:46.000,203,11052974,4325,0,1753143945,13185.835357299999,26678.118294479995,53334.10313208 2025-07-22,00:25:47.000,203,11052998,3885,0,1753143946,13185.815148369998,25755.669142679995,53334.06819648001 2025-07-22,00:25:48.000,203,11053011,4565,0,1753143947,13185.842093609994,31290.58257651,53334.01229952 2025-07-22,00:25:49.000,203,11052971,4445,0,1753143948,13185.855566229999,32213.102219609995,53334.15902904 2025-07-22,00:25:50.000,203,11052992,3924,0,1753143949,13185.821884679994,26216.816178149995,53334.1799904 2025-07-22,00:25:51.000,203,11052938,4045,0,1753143950,13185.855566229999,25294.30358418,53334.138067679996 2025-07-22,00:25:52.000,203,11053022,4085,0,1753143951,13185.842093609994,34519.351983450004,53334.13108056 2025-07-22,00:25:53.000,203,11052958,4165,0,1753143952,13185.869038849989,29906.803111860005,53334.11710632001 2025-07-22,00:25:54.000,203,11052996,4165,0,1753143953,13185.848829919989,26216.830276409994,53334.08217072 2025-07-22,00:25:55.000,203,11052981,4685,0,1753143954,13185.895984089999,32674.291549860005,53334.08915784 2025-07-22,00:25:56.000,203,11052964,3924,0,1753143955,13185.895984089999,28522.974303299998,53334.075183600005 2025-07-22,00:25:57.000,203,11053010,3924,0,1753143956,13185.895984089999,27139.272379079994,53334.09614496001 2025-07-22,00:25:58.000,203,11052944,4405,0,1753143957,13185.902720399994,33135.530224019996,53334.04723512001 2025-07-22,00:25:59.000,203,11052946,3965,0,1753143958,13185.90945670999,30829.266361920003,53334.08217072 2025-07-22,00:26:00.000,203,11052951,4645,0,1753143959,13185.956610879999,28061.770874790003,53334.11710632001 2025-07-22,00:26:01.000,203,11052961,4445,0,1753143960,13185.943138259994,29906.753767949995,53334.13108056 2025-07-22,00:26:02.000,203,11052975,4325,0,1753143961,13185.97008349999,30829.195870619995,53334.20095176 2025-07-22,00:26:03.000,203,11052935,4725,0,1753143962,13185.97681981,31751.778955889997,53334.173003280004 2025-07-22,00:26:04.000,203,11052931,4325,0,1753143963,13185.963347189994,30829.188821489995,53334.193964640006 2025-07-22,00:26:05.000,203,11052972,3965,0,1753143964,13185.963347189994,25755.45766878,53334.09614496001 2025-07-22,00:26:06.000,203,11052978,4004,0,1753143965,13185.97681981,26216.703392070005,53334.173003280004 2025-07-22,00:26:07.000,203,11052974,3804,0,1753143966,13185.97008349999,28061.721530880008,53334.15204192 2025-07-22,00:26:08.000,203,11053001,4725,0,1753143967,13185.956610879999,28984.191830070005,53334.13108056 2025-07-22,00:26:09.000,203,11053001,4605,0,1753143968,13186.01050135999,26677.88567319,53334.15902904 2025-07-22,00:26:10.000,203,11052964,4045,0,1753143969,13186.003765049994,30367.802115600003,53334.22890024 2025-07-22,00:26:11.000,203,11052985,3525,0,1753143970,13185.983556119994,28061.580548280006,53334.15902904 2025-07-22,00:26:12.000,203,11052973,4645,0,1753143971,13186.044182909995,30829.061937150007,53334.193964640006 2025-07-22,00:26:13.000,203,11052950,4085,0,1753143972,13186.07112814999,29906.492950140004,53334.21492600001 2025-07-22,00:26:14.000,203,11052963,4645,0,1753143973,13186.084600769995,25755.274391400002,53334.1799904 2025-07-22,00:26:15.000,203,11052944,4125,0,1753143974,13186.11828232,30828.949151070003,53334.22890024 2025-07-22,00:26:16.000,203,11052948,3965,0,1753143975,13186.165436489995,27600.18679326,53334.16601616001 2025-07-22,00:26:17.000,203,11052968,4004,0,1753143976,13186.17890911,25293.965225940003,53334.20095176 2025-07-22,00:26:18.000,203,11052947,4685,0,1753143977,13186.25300851999,32673.967289880005,53334.22890024 2025-07-22,00:26:19.000,203,11052954,4165,0,1753143978,13186.266481139995,29906.471802750006,53334.242874480005 2025-07-22,00:26:20.000,203,11052949,4645,0,1753143979,13186.32037162,28061.50300785,53334.23588736001 2025-07-22,00:26:21.000,203,11052973,4565,0,1753143980,13186.428152579996,28061.517106109997,53334.1799904 2025-07-22,00:26:22.000,203,11052951,4325,0,1753143981,13186.448361509996,30829.026691499996,53334.2498616 2025-07-22,00:26:23.000,203,11052988,4205,0,1753143982,13186.502251990001,32212.763861369996,53334.26383584001 2025-07-22,00:26:24.000,203,11052957,4525,0,1753143983,13186.488779369996,23449.003480169995,53334.25684872 2025-07-22,00:26:25.000,203,11052954,4325,0,1753143984,13186.529197229996,28983.994454429994,53334.2498616 2025-07-22,00:26:26.000,203,11052949,4645,0,1753143985,13186.542669850001,29445.24722685,53334.22890024 2025-07-22,00:26:27.000,203,11052964,4165,0,1753143986,13186.596560329992,25294.01456985,53334.26383584001 2025-07-22,00:26:28.000,203,11052963,4485,0,1753143987,13186.610032949997,26216.477819909996,53334.28479720001 2025-07-22,00:26:29.000,203,11053000,4045,0,1753143988,13186.610032949997,28983.973307039996,53334.33370704001 2025-07-22,00:26:30.000,203,11053004,4165,0,1753143989,13186.630241879997,27138.941069969995,53334.35466840001 2025-07-22,00:26:31.000,203,11052933,4765,0,1753143990,13186.636978189992,27600.214989779997,53334.32671992 2025-07-22,00:26:32.000,203,11052972,3804,0,1753143991,13186.643714500002,27138.934020839995,53334.34768128 2025-07-22,00:26:33.000,203,11052974,3405,0,1753143992,13186.684132360002,33135.128423610004,53334.36864264 2025-07-22,00:26:34.000,203,11052928,4004,0,1753143993,13186.657187119992,30828.928003680005,53334.37562976 2025-07-22,00:26:35.000,203,11052809,4525,0,1753143994,13186.704341290002,33596.416441680005,53334.38261688001 2025-07-22,00:26:36.000,203,11052895,4605,0,1753143995,13186.711077599997,32212.58058399,53334.3197328 2025-07-22,00:26:37.000,203,11052939,4565,0,1753143996,13186.717813909992,31751.363057220005,53334.34768128 2025-07-22,00:26:38.000,203,11052934,4085,0,1753143997,13186.731286529997,20220.107188890004,53334.38261688001 2025-07-22,00:26:39.000,203,11052903,4445,0,1753143998,13186.764968080002,30367.625887350005,53334.389604 2025-07-22,00:26:40.000,203,11052971,4445,0,1753143999,13186.744759150002,29445.035752950003,53334.37562976 2025-07-22,00:26:41.000,203,11053025,3685,0,1753144000,13186.744759150002,32673.812209020005,53334.43851384 2025-07-22,00:26:42.000,203,11052943,4645,0,1753144001,13186.798649629993,30367.541297789998,53334.361655520006 2025-07-22,00:26:43.000,203,11052946,4325,0,1753144002,13186.771704389997,29445.014605560005,53334.41755248 2025-07-22,00:26:44.000,203,11052970,4085,0,1753144003,13186.778440699993,24371.269354589997,53334.43851384 2025-07-22,00:26:45.000,203,11052949,4565,0,1753144004,13186.778440699993,30828.80816847,53334.4245396 2025-07-22,00:26:46.000,203,11052992,4004,0,1753144005,13186.778440699993,30367.583592569994,53334.46646232 2025-07-22,00:26:47.000,203,11052942,4365,0,1753144006,13186.791913319998,25293.85243986,53334.4944108 2025-07-22,00:26:48.000,203,11052984,4325,0,1753144007,13186.778440699993,25293.8383416,53334.45248808001 2025-07-22,00:26:49.000,203,11052956,4004,0,1753144008,13186.764968080002,30367.569494309995,53334.43152672001 2025-07-22,00:26:50.000,203,11052951,4645,0,1753144009,13186.791913319998,28522.586601150004,53334.51537216 2025-07-22,00:26:51.000,203,11052963,4885,0,1753144010,13186.812122249998,28061.362025249997,53334.44550096 2025-07-22,00:26:52.000,203,11052948,4285,0,1753144011,13186.825594870003,30828.83636499,53334.473449439996 2025-07-22,00:26:53.000,203,11052943,4525,0,1753144012,13186.839067489993,29906.330820150004,53334.50139792001 2025-07-22,00:26:54.000,203,11052967,4405,0,1753144013,13186.906430589988,28522.586601150004,53334.51537216 2025-07-22,00:26:55.000,203,11052953,4405,0,1753144014,13186.892957969998,30828.82226673,53334.55030776001 2025-07-22,00:26:56.000,203,11052948,4004,0,1753144015,13186.946848449988,31290.067990020005,53334.529346400006 2025-07-22,00:26:57.000,203,11052959,4605,0,1753144016,13187.007475239989,25755.14750706,53334.578256240005 2025-07-22,00:26:58.000,203,11052960,4325,0,1753144017,13186.987266309989,32212.601731379997,53334.564282 2025-07-22,00:26:59.000,203,11052968,3965,0,1753144018,13187.027684169989,28061.376123509996,53334.57126912001 2025-07-22,00:27:00.000,203,11052964,4325,0,1753144019,13187.074838339999,29445.07804773,53334.71101152 2025-07-22,00:27:01.000,203,11052918,3885,0,1753144020,13187.121992509994,34057.58462454,53334.6341532 2025-07-22,00:27:02.000,203,11052975,4365,0,1753144021,13187.12872881999,34518.816249569994,53334.66210168 2025-07-22,00:27:03.000,203,11052964,3885,0,1753144022,13187.155674059999,29445.06394947,53334.64812744001 2025-07-22,00:27:04.000,203,11052997,4685,0,1753144023,13187.19609192,29906.246230589997,53334.59223048 2025-07-22,00:27:05.000,203,11053003,4565,0,1753144024,13187.263455019995,33596.261360820004,53334.65511456 2025-07-22,00:27:06.000,203,11052982,4205,0,1753144025,13187.27692764,28522.523158979995,53334.62017896001 2025-07-22,00:27:07.000,203,11052975,4445,0,1753144026,13187.27019132999,30367.477855620004,53334.641140319996 2025-07-22,00:27:08.000,203,11052953,4325,0,1753144027,13187.31060918999,27138.764841719996,53334.64812744001 2025-07-22,00:27:09.000,203,11052981,4445,0,1753144028,13187.3173455,29906.154591900005,53334.72498576 2025-07-22,00:27:10.000,203,11053036,4045,0,1753144029,13187.33081811999,30828.64603848,53334.65511456 2025-07-22,00:27:11.000,203,11053000,3765,0,1753144030,13187.344290739995,28522.410372900005,53334.73197288 2025-07-22,00:27:12.000,203,11052958,4165,0,1753144031,13187.35776336,31751.123386799998,53334.73197288 2025-07-22,00:27:13.000,203,11052920,4325,0,1753144032,13187.35776336,31289.877663510008,53334.75293424 2025-07-22,00:27:14.000,203,11052968,3605,0,1753144033,13187.324081809995,32673.593685989996,53334.73197288 2025-07-22,00:27:15.000,203,11052972,3565,0,1753144034,13187.303872879995,26216.174707319995,53334.745947120005 2025-07-22,00:27:16.000,203,11053031,4485,0,1753144035,13187.31060918999,27138.609760859996,53334.73896000001 2025-07-22,00:27:17.000,203,11052991,4485,0,1753144036,13187.29040025999,33134.88170406,53334.78088272 2025-07-22,00:27:18.000,203,11052961,4845,0,1753144037,13187.27692764,24371.170666770005,53334.82979256 2025-07-22,00:27:19.000,203,11053004,3924,0,1753144038,13187.24998239999,30828.674235,53334.794856960005 2025-07-22,00:27:20.000,203,11053005,4405,0,1753144039,13187.29040025999,29444.937065129998,53334.82979256 2025-07-22,00:27:21.000,203,11052948,4645,0,1753144040,13187.283663949995,28983.712489230005,53334.8787024 2025-07-22,00:27:22.000,203,11052981,4565,0,1753144041,13187.27692764,28983.747734880002,53334.82979256 2025-07-22,00:27:23.000,203,11052914,3605,0,1753144042,13187.29040025999,28983.733636620003,53334.82979256 2025-07-22,00:27:24.000,203,11052978,4325,0,1753144043,13187.33081811999,29906.274427109995,53334.843766800004 2025-07-22,00:27:25.000,203,11052938,4165,0,1753144044,13187.324081809995,28061.249239170007,53334.85075392 2025-07-22,00:27:26.000,203,11052966,3965,0,1753144045,13187.35776336,28983.7759314,53334.85075392 2025-07-22,00:27:27.000,203,11053004,3965,0,1753144046,13187.37123597999,32673.805159890006,53334.864728160006 2025-07-22,00:27:28.000,203,11052981,4725,0,1753144047,13187.344290739995,32673.84745467,53334.89267664 2025-07-22,00:27:29.000,203,11052974,4125,0,1753144048,13187.37123597999,31751.299615049997,53334.864728160006 2025-07-22,00:27:30.000,203,11052949,4565,0,1753144049,13187.37123597999,28061.376123509996,53334.90665088001 2025-07-22,00:27:31.000,203,11052962,4325,0,1753144050,13187.41165383999,28983.881668350004,53334.843766800004 2025-07-22,00:27:32.000,203,11052948,4365,0,1753144051,13187.43859908,28983.909864870002,53334.87171528 2025-07-22,00:27:33.000,203,11053006,4085,0,1753144052,13187.43186276999,29906.38721319,53334.82280544 2025-07-22,00:27:34.000,203,11052993,4405,0,1753144053,13187.43186276999,28522.657092449997,53334.82280544 2025-07-22,00:27:35.000,203,11052956,4045,0,1753144054,13187.465544319995,29906.344918410003,53334.85774104001 2025-07-22,00:27:36.000,203,11052946,4365,0,1753144055,13187.485753249995,27138.835333020004,53334.864728160006 2025-07-22,00:27:37.000,203,11052976,4004,0,1753144056,13187.465544319995,31290.089137410003,53334.843766800004 2025-07-22,00:27:38.000,203,11053012,4245,0,1753144057,13187.465544319995,26216.336837309995,53334.843766800004 2025-07-22,00:27:39.000,203,11052960,4405,0,1753144058,13187.47228062999,29906.330820150004,53334.88568952001 2025-07-22,00:27:40.000,203,11052965,4525,0,1753144059,13187.45207169999,29906.344918410003,53334.90665088001 2025-07-22,00:27:41.000,203,11052993,4805,0,1753144060,13187.45880801,34057.63396845,53334.864728160006 2025-07-22,00:27:42.000,203,11052962,4004,0,1753144061,13187.47228062999,30828.82931586,53334.89966376 2025-07-22,00:27:43.000,203,11052944,4285,0,1753144062,13187.505962179996,32673.8545038,53334.89966376 2025-07-22,00:27:44.000,203,11052967,4525,0,1753144063,13187.49922587,32212.608780509996,53334.92062512 2025-07-22,00:27:45.000,203,11052960,3965,0,1753144064,13187.505962179996,28522.678239839996,53334.92062512 2025-07-22,00:27:46.000,203,11052945,4445,0,1753144065,13187.5194348,28983.916914,53334.93459936001 2025-07-22,00:27:47.000,203,11052964,4125,0,1753144066,13187.5194348,29445.211981200002,53334.93459936001 2025-07-22,00:27:48.000,203,11052953,4525,0,1753144067,13187.5194348,26677.688297550005,53335.0184448 2025-07-22,00:27:49.000,203,11052987,4285,0,1753144068,13187.505962179996,28522.734632880005,53334.95556072001 2025-07-22,00:27:50.000,203,11052955,4365,0,1753144069,13187.465544319995,28983.994454429994,53334.96953496 2025-07-22,00:27:51.000,203,11052945,4485,0,1753144070,13187.45207169999,30828.97734759,53334.976522079996 2025-07-22,00:27:52.000,203,11052957,4045,0,1753144071,13187.445335389995,29906.485901010004,53334.913638000005 2025-07-22,00:27:53.000,203,11052998,3885,0,1753144072,13187.43186276999,27600.257284559993,53334.99049632 2025-07-22,00:27:54.000,203,11052954,4205,0,1753144073,13187.39144490999,24832.811141340004,53334.96953496 2025-07-22,00:27:55.000,203,11052979,4565,0,1753144074,13187.404917529995,29445.303619889994,53334.98350920001 2025-07-22,00:27:56.000,203,11052941,3725,0,1753144075,13187.445335389995,29445.324767280006,53334.93459936001 2025-07-22,00:27:57.000,203,11052950,3285,0,1753144076,13187.43186276999,28522.847418959995,53334.89267664 2025-07-22,00:27:58.000,203,11052960,3365,0,1753144077,13187.425126459995,31751.58862938,53334.92761224 2025-07-22,00:27:59.000,203,11052970,4125,0,1753144078,13187.445335389995,28522.875615480007,53334.95556072001 2025-07-22,00:28:00.000,203,11052982,4004,0,1753144079,13187.43859908,26677.89272232,53334.9485736 2025-07-22,00:28:01.000,203,11052991,3924,0,1753144080,13187.51269848999,31751.687317200005,53334.913638000005 2025-07-22,00:28:02.000,203,11052947,4565,0,1753144081,13187.47901694,30829.181772359996,53334.94158648 2025-07-22,00:28:03.000,203,11052972,4205,0,1753144082,13187.49922587,30367.957196460004,53334.93459936001 2025-07-22,00:28:04.000,203,11053008,3965,0,1753144083,13187.566588969996,31290.413397390003,53334.87171528 2025-07-22,00:28:05.000,203,11052970,3965,0,1753144084,13187.58006159,28522.981352429997,53334.93459936001 2025-07-22,00:28:06.000,203,11052976,4365,0,1753144085,13187.607006829996,25294.183748969997,53334.89966376 2025-07-22,00:28:07.000,203,11052982,3365,0,1753144086,13187.613743139991,30829.181772359996,53334.864728160006 2025-07-22,00:28:08.000,203,11052906,3165,0,1753144087,13187.687842549996,27600.433512810007,53334.85774104001 2025-07-22,00:28:09.000,203,11052995,3645,0,1753144088,13187.681106240001,26677.871574930003,53334.92062512 2025-07-22,00:28:10.000,203,11052922,4445,0,1753144089,13187.721524100001,28061.622843060002,53334.913638000005 2025-07-22,00:28:11.000,203,11052926,3444,0,1753144090,13187.687842549996,25294.106208540004,53334.92761224 2025-07-22,00:28:12.000,203,11052970,4085,0,1753144091,13187.761941960001,30367.872606899997,53334.94158648 2025-07-22,00:28:13.000,203,11052999,4805,0,1753144092,13187.795623509992,25294.056864629994,53334.913638000005 2025-07-22,00:28:14.000,203,11053001,4685,0,1753144093,13187.748469339997,26677.794034499995,53334.913638000005 2025-07-22,00:28:15.000,203,11052995,4405,0,1753144094,13187.802359820002,30367.773919080006,53334.962547840005 2025-07-22,00:28:16.000,203,11052977,4605,0,1753144095,13187.755205649992,29445.275423369996,53335.0184448 2025-07-22,00:28:17.000,203,11052965,4965,0,1753144096,13187.768678269997,24371.56541805,53334.95556072001 2025-07-22,00:28:18.000,203,11052969,3725,0,1753144097,13187.734996719992,27600.285481080005,53334.98350920001 2025-07-22,00:28:19.000,203,11052980,3444,0,1753144098,13187.714787789992,28984.043798340004,53335.02543192001 2025-07-22,00:28:20.000,203,11052976,3045,0,1753144099,13187.728260409996,28984.064945730002,53335.0184448 2025-07-22,00:28:21.000,203,11052973,4645,0,1753144100,13187.701315170001,34057.76790192,53334.99748344 2025-07-22,00:28:22.000,203,11052962,4165,0,1753144101,13187.667633619996,27600.299579340004,53334.95556072001 2025-07-22,00:28:23.000,203,11052998,3325,0,1753144102,13187.694578859991,28061.594646540005,53334.99748344 2025-07-22,00:28:24.000,203,11053006,4165,0,1753144103,13187.647424689996,31290.342906089994,53334.9485736 2025-07-22,00:28:25.000,203,11053023,4405,0,1753144104,13187.667633619996,29445.367062060002,53334.99748344 2025-07-22,00:28:26.000,203,11052986,3245,0,1753144105,13187.674369929991,30367.84441038,53334.99748344 2025-07-22,00:28:27.000,203,11052972,3205,0,1753144106,13187.681106240001,26216.625851639998,53335.06036752 2025-07-22,00:28:28.000,203,11052932,4125,0,1753144107,13187.681106240001,28061.65103958,53335.0184448 2025-07-22,00:28:29.000,203,11052944,3165,0,1753144108,13187.674369929991,28061.65103958,53335.00447056001 2025-07-22,00:28:30.000,203,11052982,4325,0,1753144109,13187.687842549996,25755.394226610006,53335.02543192001 2025-07-22,00:28:31.000,203,11052900,4485,0,1753144110,13187.667633619996,27600.391218029996,53335.07434176001 2025-07-22,00:28:32.000,203,11052975,3765,0,1753144111,13187.640688380001,30367.914901680007,53335.05338040001 2025-07-22,00:28:33.000,203,11052974,4045,0,1753144112,13187.708051479996,26216.654048159995,53335.06735464 2025-07-22,00:28:34.000,203,11052974,4525,0,1753144113,13187.708051479996,37747.966309530006,53335.12325160001 2025-07-22,00:28:35.000,203,11052972,3045,0,1753144114,13187.694578859991,30367.971294720002,53335.13722584 2025-07-22,00:28:36.000,203,11052810,4245,0,1753144115,13187.701315170001,29906.71147317,53335.10229024001 2025-07-22,00:28:37.000,203,11052951,3845,0,1753144116,13187.741733030001,26677.935017099997,53335.10927736 2025-07-22,00:28:38.000,203,11052937,4845,0,1753144117,13187.721524100001,28061.66513784,53335.15120008001 2025-07-22,00:28:39.000,203,11052964,4285,0,1753144118,13187.721524100001,27139.19483865,53335.09530312 2025-07-22,00:28:40.000,203,11052948,4485,0,1753144119,13187.748469339997,31751.72961198,53335.18613568 2025-07-22,00:28:41.000,203,11052947,4765,0,1753144120,13187.802359820002,28061.679236099997,53335.09530312 2025-07-22,00:28:42.000,203,11053006,4325,0,1753144121,13187.795623509992,29906.69737491,53335.13722584 2025-07-22,00:28:43.000,203,11052973,4004,0,1753144122,13187.809096129997,29445.423455099997,53335.11626448 2025-07-22,00:28:44.000,203,11052970,4285,0,1753144123,13187.869722919997,27139.159593000004,53335.17216144001 2025-07-22,00:28:45.000,203,11052961,3605,0,1753144124,13187.883195540002,24371.642958480006,53335.15120008001 2025-07-22,00:28:46.000,203,11052939,4965,0,1753144125,13187.903404470002,33596.54332601999,53335.1581872 2025-07-22,00:28:47.000,203,11052985,3765,0,1753144126,13187.903404470002,26216.569458600003,53335.13722584 2025-07-22,00:28:48.000,203,11052920,3085,0,1753144127,13187.916877089992,31290.307660439998,53335.10927736 2025-07-22,00:28:49.000,203,11052955,3804,0,1753144128,13187.923613400002,28984.07199486,53335.16517432 2025-07-22,00:28:50.000,203,11052968,4165,0,1753144129,13187.970767569997,28522.833320699996,53335.179148560004 2025-07-22,00:28:51.000,203,11052938,3325,0,1753144130,13187.957294949993,33135.33989751,53335.19312280001 2025-07-22,00:28:52.000,203,11052982,4285,0,1753144131,13187.964031260002,29445.254275979998,53335.18613568 2025-07-22,00:28:53.000,203,11052924,4085,0,1753144132,13187.950558639997,25755.31668618,53335.16517432 2025-07-22,00:28:54.000,203,11052994,4125,0,1753144133,13188.017921739993,28984.057896600003,53335.21408416 2025-07-22,00:28:55.000,203,11052961,3924,0,1753144134,13188.004449120002,26216.513065560008,53335.22107128001 2025-07-22,00:28:56.000,203,11052994,4125,0,1753144135,13188.024658050002,30829.019642369996,53335.27696824 2025-07-22,00:28:57.000,203,11052986,4245,0,1753144136,13188.017921739993,33596.564473410006,53335.23504552 2025-07-22,00:28:58.000,203,11052948,3245,0,1753144137,13188.011185429998,29445.296570759994,53335.23504552 2025-07-22,00:28:59.000,203,11053056,3285,0,1753144138,13187.997712809993,28984.050847470004,53335.21408416 2025-07-22,00:29:00.000,203,11052960,3365,0,1753144139,13188.017921739993,28061.531204369996,53335.20709704 2025-07-22,00:29:01.000,203,11052926,4365,0,1753144140,13188.011185429998,28061.552351759994,53335.25600688 2025-07-22,00:29:02.000,203,11052967,4485,0,1753144141,13188.031394359998,29906.52819579,53335.262994 2025-07-22,00:29:03.000,203,11052942,4445,0,1753144142,13188.044866980003,29445.254275979998,53335.25600688 2025-07-22,00:29:04.000,203,11052959,3804,0,1753144143,13188.031394359998,29906.577539699996,53335.249019760005 2025-07-22,00:29:05.000,203,11052949,4445,0,1753144144,13188.051603289998,31751.525187210005,53335.262994 2025-07-22,00:29:06.000,203,11052917,4525,0,1753144145,13188.051603289998,33596.54332601999,53335.249019760005 2025-07-22,00:29:07.000,203,11052966,4325,0,1753144146,13188.085284839988,29906.478851880005,53335.21408416 2025-07-22,00:29:08.000,203,11052972,4325,0,1753144147,13188.071812219998,24832.761797429994,53335.16517432 2025-07-22,00:29:09.000,203,11052902,4325,0,1753144148,13188.065075910003,28522.762829400002,53335.179148560004 2025-07-22,00:29:10.000,203,11052952,3285,0,1753144149,13188.044866980003,28983.959208779997,53335.18613568 2025-07-22,00:29:11.000,203,11052924,4205,0,1753144150,13188.051603289998,27600.20089152,53335.249019760005 2025-07-22,00:29:12.000,203,11052919,4525,0,1753144151,13188.078548529993,28522.720534620006,53335.25600688 2025-07-22,00:29:13.000,203,11052944,4325,0,1753144152,13188.065075910003,32212.679271810004,53335.22107128001 2025-07-22,00:29:14.000,203,11052939,4485,0,1753144153,13188.058339599993,28983.853471830007,53335.200109920006 2025-07-22,00:29:15.000,203,11052919,4805,0,1753144154,13188.065075910003,27600.16564587,53335.24203264001 2025-07-22,00:29:16.000,203,11052953,4445,0,1753144155,13188.038130669993,29906.408360579997,53335.262994 2025-07-22,00:29:17.000,203,11052914,3365,0,1753144156,13188.098757459993,35441.32179441,53335.23504552 2025-07-22,00:29:18.000,203,11052921,4605,0,1753144157,13188.098757459993,28983.79002966,53335.24203264001 2025-07-22,00:29:19.000,203,11052975,4365,0,1753144158,13188.078548529993,29445.0709986,53335.200109920006 2025-07-22,00:29:20.000,203,11052942,4045,0,1753144159,13188.085284839988,34518.816249569994,53335.200109920006 2025-07-22,00:29:21.000,203,11052937,4004,0,1753144160,13188.098757459993,25755.084064890005,53335.25600688 2025-07-22,00:29:22.000,203,11052712,3365,0,1753144161,13188.092021149998,26677.59665886,53335.200109920006 2025-07-22,00:29:23.000,203,11052683,4565,0,1753144162,13188.085284839988,25755.048819239993,53335.21408416 2025-07-22,00:29:24.000,203,11052690,4405,0,1753144163,13188.098757459993,29445.035752950003,53335.228058400004 2025-07-22,00:29:25.000,203,11052718,4045,0,1753144164,13188.092021149998,28522.62889593,53335.200109920006 2025-07-22,00:29:26.000,203,11052743,4685,0,1753144165,13188.098757459993,32212.629927899994,53335.25600688 2025-07-22,00:29:27.000,203,11052723,4485,0,1753144166,13188.139175319993,28983.839373569994,53335.24203264001 2025-07-22,00:29:28.000,203,11052698,4205,0,1753144167,13188.105493769988,24371.360993280003,53335.23504552 2025-07-22,00:29:29.000,203,11052750,4165,0,1753144168,13188.098757459993,29445.05690034,53335.249019760005 2025-07-22,00:29:30.000,203,11052741,4525,0,1753144169,13188.118966389993,29445.09214599,53335.26998112001 2025-07-22,00:29:31.000,203,11052766,4245,0,1753144170,13188.085284839988,28983.804127919997,53335.26998112001 2025-07-22,00:29:32.000,203,11052737,4525,0,1753144171,13188.065075910003,33135.07907969999,53335.26998112001 2025-07-22,00:29:33.000,203,11052739,4525,0,1753144172,13188.024658050002,29445.09214599,53335.24203264001 2025-07-22,00:29:34.000,203,11052766,4165,0,1753144173,13188.078548529993,31751.24322201,53335.22107128001 2025-07-22,00:29:35.000,203,11052748,4325,0,1753144174,13188.078548529993,28522.530208109994,53335.262994 2025-07-22,00:29:36.000,203,11052724,4205,0,1753144175,13188.024658050002,32212.474847039994,53335.25600688 2025-07-22,00:29:37.000,203,11052793,4445,0,1753144176,13188.044866980003,29906.21098494,53335.27696824 2025-07-22,00:29:38.000,203,11052727,4605,0,1753144177,13188.044866980003,32212.488945300007,53335.26998112001 2025-07-22,00:29:39.000,203,11052757,4445,0,1753144178,13187.997712809993,30367.435560840007,53335.20709704 2025-07-22,00:29:40.000,203,11052733,4525,0,1753144179,13187.964031260002,29444.90886861,53335.25600688 2025-07-22,00:29:41.000,203,11052765,4205,0,1753144180,13187.950558639997,23448.749711490003,53335.16517432 2025-07-22,00:29:42.000,203,11052742,4125,0,1753144181,13187.923613400002,31289.905860030005,53335.27696824 2025-07-22,00:29:43.000,203,11052718,3565,0,1753144182,13187.910140779997,25754.914885770006,53335.19312280001 2025-07-22,00:29:44.000,203,11052767,4805,0,1753144183,13187.903404470002,30367.400315189996,53335.228058400004 2025-07-22,00:29:45.000,203,11052768,3965,0,1753144184,13187.876459229992,27599.85548415,53335.21408416 2025-07-22,00:29:46.000,203,11052718,4125,0,1753144185,13187.862986610002,30828.624891090003,53335.18613568 2025-07-22,00:29:47.000,203,11052728,4525,0,1753144186,13187.862986610002,28061.15760048,53335.21408416 2025-07-22,00:29:48.000,203,11052701,4685,0,1753144187,13187.849513989997,30367.35802041,53335.20709704 2025-07-22,00:29:49.000,203,11052705,4605,0,1753144188,13187.842777680002,28522.361028989995,53335.179148560004 2025-07-22,00:29:50.000,203,11052706,4125,0,1753144189,13187.829305059997,30828.63898935,53335.18613568 2025-07-22,00:29:51.000,203,11052708,4485,0,1753144190,13187.815832439992,31289.934056550002,53335.11626448 2025-07-22,00:29:52.000,203,11052731,4725,0,1753144191,13187.836041369992,27599.947122840007,53335.249019760005 2025-07-22,00:29:53.000,203,11052695,4605,0,1753144192,13187.836041369992,27599.968270230005,53335.14421296 2025-07-22,00:29:54.000,203,11052729,4445,0,1753144193,13187.795623509992,28983.677243579994,53335.179148560004 2025-07-22,00:29:55.000,203,11052700,4245,0,1753144194,13187.761941960001,28983.677243579994,53335.15120008001 2025-07-22,00:29:56.000,203,11052740,4165,0,1753144195,13187.755205649992,25754.928984030004,53335.11626448 2025-07-22,00:29:57.000,203,11052818,4245,0,1753144196,13187.721524100001,27599.87663154,53335.11626448 2025-07-22,00:29:58.000,203,11052765,4645,0,1753144197,13187.681106240001,24371.184765030004,53335.130238720005 2025-07-22,00:29:59.000,203,11052802,4285,0,1753144198,13187.627215759996,27599.84843502,53335.081328880005 2025-07-22,00:30:00.000,203,11052835,4605,0,1753144199,13187.546380039996,27599.85548415,53335.10927736 2025-07-22,00:30:01.000,203,11052737,5125,0,1753144200,13187.49922587,27599.86253328,53335.0184448 2025-07-22,00:30:02.000,203,11052756,3245,0,1753144201,13187.445335389995,26216.076019500004,53335.04639328 2025-07-22,00:30:03.000,203,11052802,4405,0,1753144202,13187.45880801,28522.403323770006,53335.011457680004 2025-07-22,00:30:04.000,203,11052818,4445,0,1753144203,13187.45207169999,31289.877663510008,53335.081328880005 2025-07-22,00:30:05.000,203,11052840,4205,0,1753144204,13187.39818122,26216.167658189996,53334.99049632 2025-07-22,00:30:06.000,203,11052762,4125,0,1753144205,13187.384708599995,27599.947122840007,53335.04639328 2025-07-22,00:30:07.000,203,11052737,4605,0,1753144206,13187.39818122,31751.144534189996,53335.05338040001 2025-07-22,00:30:08.000,203,11052789,4565,0,1753144207,13187.344290739995,28522.403323770006,53335.032419040006 2025-07-22,00:30:09.000,203,11052794,3285,0,1753144208,13187.33081811999,32673.664177290004,53335.05338040001 2025-07-22,00:30:10.000,203,11052789,4405,0,1753144209,13187.324081809995,30367.407364319995,53335.032419040006 2025-07-22,00:30:11.000,203,11052693,4645,0,1753144210,13187.283663949995,26677.41338148,53334.976522079996 2025-07-22,00:30:12.000,203,11052766,3885,0,1753144211,13187.29040025999,27138.652055640006,53334.99748344 2025-07-22,00:30:13.000,203,11052796,3405,0,1753144212,13187.20956453999,30367.379167799998,53334.98350920001 2025-07-22,00:30:14.000,203,11052791,4485,0,1753144213,13187.243246089994,22526.208920999998,53334.92761224 2025-07-22,00:30:15.000,203,11052781,4525,0,1753144214,13187.22977346999,28983.740685750003,53334.93459936001 2025-07-22,00:30:16.000,203,11052809,4525,0,1753144215,13187.18935560999,30367.407364319995,53334.95556072001 2025-07-22,00:30:17.000,203,11052787,4525,0,1753144216,13187.223037159994,30367.421462579994,53334.9485736 2025-07-22,00:30:18.000,203,11052807,4645,0,1753144217,13187.16914667999,30828.65308761,53334.98350920001 2025-07-22,00:30:19.000,203,11052765,4445,0,1753144218,13187.121992509994,27599.904828059996,53334.92761224 2025-07-22,00:30:20.000,203,11052820,4004,0,1753144219,13187.101783579994,26677.371086700005,53334.93459936001 2025-07-22,00:30:21.000,203,11052767,4085,0,1753144220,13187.10851988999,33596.106279960004,53334.93459936001 2025-07-22,00:30:22.000,203,11052829,4445,0,1753144221,13187.068102029989,28983.585604890002,53334.913638000005 2025-07-22,00:30:23.000,203,11052766,4165,0,1753144222,13187.054629409999,29906.133444510007,53334.90665088001 2025-07-22,00:30:24.000,203,11052811,4805,0,1753144223,13187.041156789994,29444.89477035,53334.89966376 2025-07-22,00:30:25.000,203,11052789,4725,0,1753144224,13186.987266309989,23909.91789435,53334.92062512 2025-07-22,00:30:26.000,203,11052788,4165,0,1753144225,13186.940112139993,31289.870614379994,53334.93459936001 2025-07-22,00:30:27.000,203,11052783,3804,0,1753144226,13186.946848449988,33134.87465493,53334.87171528 2025-07-22,00:30:28.000,203,11052821,3685,0,1753144227,13186.886221659988,30367.301627370005,53334.83677968001 2025-07-22,00:30:29.000,203,11052773,4445,0,1753144228,13186.872749039998,34979.801155049994,53334.85774104001 2025-07-22,00:30:30.000,203,11052824,3965,0,1753144229,13186.818858559993,29906.133444510007,53334.85774104001 2025-07-22,00:30:31.000,203,11052773,4965,0,1753144230,13186.832331179998,31751.10223941,53334.82280544 2025-07-22,00:30:32.000,203,11052801,4004,0,1753144231,13186.791913319998,33596.085132570006,53334.83677968001 2025-07-22,00:30:33.000,203,11052827,4645,0,1753144232,13186.785177010002,32673.56548947,53334.81581832001 2025-07-22,00:30:34.000,203,11052841,3804,0,1753144233,13186.744759150002,31751.130435929997,53334.82280544 2025-07-22,00:30:35.000,203,11052822,3045,0,1753144234,13186.724550220002,29906.21803407,53334.82979256 2025-07-22,00:30:36.000,203,11052841,4445,0,1753144235,13186.677396049992,31289.891761770006,53334.864728160006 2025-07-22,00:30:37.000,203,11052749,4725,0,1753144236,13186.650450809997,28522.403323770006,53334.85075392 2025-07-22,00:30:38.000,203,11052721,4405,0,1753144237,13186.643714500002,28522.417422030005,53334.85774104001 2025-07-22,00:30:39.000,203,11052758,4165,0,1753144238,13186.650450809997,31751.165681579994,53334.864728160006 2025-07-22,00:30:40.000,203,11052744,4125,0,1753144239,13186.603296640002,28061.185797,53334.82280544 2025-07-22,00:30:41.000,203,11052782,3525,0,1753144240,13186.569615089997,28061.213993519996,53334.808831199996 2025-07-22,00:30:42.000,203,11052784,4285,0,1753144241,13186.529197229996,32212.439601389997,53334.83677968001 2025-07-22,00:30:43.000,203,11052818,4245,0,1753144242,13186.502251990001,33134.93104797001,53334.78786984001 2025-07-22,00:30:44.000,203,11052829,4565,0,1753144243,13186.475306749991,20219.99440281,53334.745947120005 2025-07-22,00:30:45.000,203,11052782,4004,0,1753144244,13186.434888889991,33596.197918649996,53334.73896000001 2025-07-22,00:30:46.000,203,11052794,4045,0,1753144245,13186.448361509996,26216.188805579994,53334.745947120005 2025-07-22,00:30:47.000,203,11052764,4125,0,1753144246,13186.428152579996,33134.952195360005,53334.75293424 2025-07-22,00:30:48.000,203,11052795,4765,0,1753144247,13186.448361509996,27599.954171970006,53334.71799864001 2025-07-22,00:30:49.000,203,11052786,4205,0,1753144248,13186.461834130001,27599.975319360005,53334.68306304 2025-07-22,00:30:50.000,203,11052798,4085,0,1753144249,13186.488779369996,32212.474847039994,53334.76690848001 2025-07-22,00:30:51.000,203,11052743,4685,0,1753144250,13186.502251990001,29906.20393581,53334.7040244 2025-07-22,00:30:52.000,203,11052744,4165,0,1753144251,13186.508988299996,28061.213993519996,53334.7040244 2025-07-22,00:30:53.000,203,11052810,4405,0,1753144252,13186.535933539992,30828.737677170007,53334.71101152 2025-07-22,00:30:54.000,203,11052770,4165,0,1753144253,13186.542669850001,26677.519118430006,53334.66908880001 2025-07-22,00:30:55.000,203,11052768,4205,0,1753144254,13186.596560329992,31290.039793500007,53334.73896000001 2025-07-22,00:30:56.000,203,11052786,4205,0,1753144255,13186.663923430002,31751.2643694,53334.68306304 2025-07-22,00:30:57.000,203,11052792,3965,0,1753144256,13186.657187119992,28522.551355500007,53334.69005016001 2025-07-22,00:30:58.000,203,11052788,4325,0,1753144257,13186.704341290002,27600.052859789997,53334.75293424 2025-07-22,00:30:59.000,203,11052755,4645,0,1753144258,13186.731286529997,33135.04383405,53334.7040244 2025-07-22,00:31:00.000,203,11052768,4085,0,1753144259,13186.704341290002,27600.116301960006,53334.745947120005 2025-07-22,00:31:01.000,203,11052810,4445,0,1753144260,13186.670659739997,26216.315689919997,53334.81581832001 2025-07-22,00:31:02.000,203,11052781,4285,0,1753144261,13186.697604979992,26677.603707989998,53334.78088272 2025-07-22,00:31:03.000,203,11052769,4485,0,1753144262,13186.670659739997,32212.58058399,53334.7040244 2025-07-22,00:31:04.000,203,11052766,3405,0,1753144263,13186.670659739997,29906.344918410003,53334.75992136 2025-07-22,00:31:05.000,203,11052786,4245,0,1753144264,13186.684132360002,32212.58058399,53334.78088272 2025-07-22,00:31:06.000,203,11052746,4325,0,1753144265,13186.684132360002,30828.80816847,53334.73896000001 2025-07-22,00:31:07.000,203,11052808,4004,0,1753144266,13186.663923430002,27600.102203700008,53334.75992136 2025-07-22,00:31:08.000,203,11052780,4004,0,1753144267,13186.657187119992,31751.334860699993,53334.76690848001 2025-07-22,00:31:09.000,203,11052802,4405,0,1753144268,13186.663923430002,28983.832324439994,53334.7738956 2025-07-22,00:31:10.000,203,11052760,4125,0,1753144269,13186.603296640002,33135.100227090006,53334.808831199996 2025-07-22,00:31:11.000,203,11052761,4725,0,1753144270,13186.596560329992,29445.09214599,53334.75992136 2025-07-22,00:31:12.000,203,11052755,3605,0,1753144271,13186.610032949997,30828.913905420006,53334.73896000001 2025-07-22,00:31:13.000,203,11052762,4165,0,1753144272,13186.576351399992,27138.89877519,53334.7738956 2025-07-22,00:31:14.000,203,11052764,4205,0,1753144273,13186.535933539992,29906.38721319,53334.75992136 2025-07-22,00:31:15.000,203,11052740,3845,0,1753144274,13186.576351399992,30828.864561509996,53334.78786984001 2025-07-22,00:31:16.000,203,11052783,4805,0,1753144275,13186.515724609992,23448.862497570008,53334.7738956 2025-07-22,00:31:17.000,203,11052744,4165,0,1753144276,13186.535933539992,32212.608780509996,53334.75293424 2025-07-22,00:31:18.000,203,11052778,4045,0,1753144277,13186.549406159997,30828.80111934,53334.81581832001 2025-07-22,00:31:19.000,203,11052751,4605,0,1753144278,13186.522460920001,29906.37311493,53334.78786984001 2025-07-22,00:31:20.000,203,11052757,4685,0,1753144279,13186.495515679992,31751.334860699993,53334.808831199996 2025-07-22,00:31:21.000,203,11052779,3845,0,1753144280,13186.488779369996,30367.625887350005,53334.80184408 2025-07-22,00:31:22.000,203,11052763,4605,0,1753144281,13186.495515679992,28522.600699410003,53334.80184408 2025-07-22,00:31:23.000,203,11052763,4445,0,1753144282,13186.428152579996,29906.38721319,53334.78088272 2025-07-22,00:31:24.000,203,11052761,4765,0,1753144283,13186.468570439996,28522.63594506,53334.7738956 2025-07-22,00:31:25.000,203,11052774,4325,0,1753144284,13186.448361509996,29445.169686420006,53334.76690848001 2025-07-22,00:31:26.000,203,11052760,3965,0,1753144285,13186.428152579996,29445.183784680004,53334.72498576 2025-07-22,00:31:27.000,203,11052782,4085,0,1753144286,13186.468570439996,27138.941069969995,53334.66210168 2025-07-22,00:31:28.000,203,11052836,3965,0,1753144287,13186.502251990001,29906.39426232,53334.68306304 2025-07-22,00:31:29.000,203,11052759,4725,0,1753144288,13186.482043060001,27138.912873449997,53334.73197288 2025-07-22,00:31:30.000,203,11052762,4125,0,1753144289,13186.495515679992,25755.182752709996,53334.745947120005 2025-07-22,00:31:31.000,203,11052793,4885,0,1753144290,13186.529197229996,25755.15455619,53334.745947120005 2025-07-22,00:31:32.000,203,11052787,4405,0,1753144291,13186.535933539992,30367.639985610003,53334.72498576 2025-07-22,00:31:33.000,203,11052795,4645,0,1753144292,13186.549406159997,33596.416441680005,53334.6341532 2025-07-22,00:31:34.000,203,11052799,4685,0,1753144293,13186.583087710002,27600.144498480004,53334.69005016001 2025-07-22,00:31:35.000,203,11052821,4725,0,1753144294,13186.610032949997,31751.370106350005,53334.66908880001 2025-07-22,00:31:36.000,203,11052790,4125,0,1753144295,13186.596560329992,32212.658124420006,53334.69005016001 2025-07-22,00:31:37.000,203,11052812,4245,0,1753144296,13186.623505570002,27600.151547610003,53334.66908880001 2025-07-22,00:31:38.000,203,11052803,4365,0,1753144297,13186.650450809997,30367.611789090006,53334.697037280006 2025-07-22,00:31:39.000,203,11052781,4325,0,1753144298,13186.610032949997,28522.62889593,53334.73197288 2025-07-22,00:31:40.000,203,11052777,4645,0,1753144299,13186.650450809997,28522.586601150004,53334.68306304 2025-07-22,00:31:41.000,203,11052778,4245,0,1753144300,13186.670659739997,29445.021654690005,53334.697037280006 2025-07-22,00:31:42.000,203,11052774,3965,0,1753144301,13186.697604979992,27138.912873449997,53334.697037280006 2025-07-22,00:31:43.000,203,11052748,4285,0,1753144302,13186.670659739997,33135.128423610004,53334.66908880001 2025-07-22,00:31:44.000,203,11052782,4165,0,1753144303,13186.724550220002,24832.578520049996,53334.65511456 2025-07-22,00:31:45.000,203,11052793,5044,0,1753144304,13186.717813909992,29445.113293379996,53334.59223048 2025-07-22,00:31:46.000,203,11052813,4645,0,1753144305,13186.751495459997,25293.8383416,53334.68306304 2025-07-22,00:31:47.000,203,11052741,4285,0,1753144306,13186.791913319998,28061.284484820004,53334.66908880001 2025-07-22,00:31:48.000,203,11052794,4045,0,1753144307,13186.778440699993,29906.351967540002,53334.6341532 2025-07-22,00:31:49.000,203,11052754,4085,0,1753144308,13186.805385940002,27138.778939979995,53334.69005016001 2025-07-22,00:31:50.000,203,11052761,4725,0,1753144309,13186.805385940002,31751.341909830007,53334.69005016001 2025-07-22,00:31:51.000,203,11052783,4485,0,1753144310,13186.825594870003,30828.765873690005,53334.69005016001 2025-07-22,00:31:52.000,203,11052767,4645,0,1753144311,13186.845803800003,30367.53424866,53334.69005016001 2025-07-22,00:31:53.000,203,11052805,4445,0,1753144312,13186.845803800003,25293.83129247,53334.641140319996 2025-07-22,00:31:54.000,203,11052813,4485,0,1753144313,13186.852540109998,31290.011596979995,53334.7040244 2025-07-22,00:31:55.000,203,11052766,4085,0,1753144314,13186.899694279993,27600.003515880002,53334.69005016001 2025-07-22,00:31:56.000,203,11052819,4645,0,1753144315,13186.940112139993,22064.991394230005,53334.68306304 2025-07-22,00:31:57.000,203,11052755,4605,0,1753144316,13186.987266309989,31751.25027114,53334.69005016001 2025-07-22,00:31:58.000,203,11052774,4165,0,1753144317,13187.020947859994,34057.507084109995,53334.64812744001 2025-07-22,00:31:59.000,203,11052776,4125,0,1753144318,13187.101783579994,31751.285516789998,53334.66908880001 2025-07-22,00:32:00.000,203,11052737,4765,0,1753144319,13187.10851988999,30828.83636499,53334.66210168 2025-07-22,00:32:01.000,203,11052787,4965,0,1753144320,13187.101783579994,28522.565453760006,53334.627166080005 2025-07-22,00:32:02.000,203,11052721,4445,0,1753144321,13187.14893774999,30367.583592569994,53334.61319184 2025-07-22,00:32:03.000,203,11052714,4405,0,1753144322,13187.155674059999,26677.610757119997,53334.6341532 2025-07-22,00:32:04.000,203,11052729,4605,0,1753144323,13187.14893774999,30828.864561509996,53334.66210168 2025-07-22,00:32:05.000,203,11052748,3885,0,1753144324,13187.20956453999,29906.37311493,53334.7040244 2025-07-22,00:32:06.000,203,11052729,4845,0,1753144325,13187.23650978,29906.443606229994,53334.68306304 2025-07-22,00:32:07.000,203,11052729,4525,0,1753144326,13187.23650978,29445.141489899994,53334.697037280006 2025-07-22,00:32:08.000,203,11052704,4045,0,1753144327,13187.29040025999,30828.864561509996,53334.71799864001 2025-07-22,00:32:09.000,203,11052722,4165,0,1753144328,13187.33081811999,25755.161605319998,53334.7040244 2025-07-22,00:32:10.000,203,11052791,4525,0,1753144329,13187.33081811999,29445.106244249997,53334.76690848001 2025-07-22,00:32:11.000,203,11052743,4525,0,1753144330,13187.33755443,29445.035752950003,53334.71799864001 2025-07-22,00:32:12.000,203,11052732,4245,0,1753144331,13187.39144490999,30828.850463249997,53334.78786984001 2025-07-22,00:32:13.000,203,11052696,4165,0,1753144332,13187.324081809995,28061.376123509996,53334.75992136 2025-07-22,00:32:14.000,203,11052758,4004,0,1753144333,13187.37797229,33596.360048639996,53334.794856960005 2025-07-22,00:32:15.000,203,11052780,4445,0,1753144334,13187.344290739995,27138.905824319998,53334.808831199996 2025-07-22,00:32:16.000,203,11052758,4405,0,1753144335,13187.39144490999,29906.408360579997,53334.808831199996 2025-07-22,00:32:17.000,203,11052742,4045,0,1753144336,13187.39144490999,30828.942101940003,53334.808831199996 2025-07-22,00:32:18.000,203,11052701,4325,0,1753144337,13187.43186276999,34518.92198652,53334.76690848001 2025-07-22,00:32:19.000,203,11052785,4365,0,1753144338,13187.445335389995,32673.967289880005,53334.83677968001 2025-07-22,00:32:20.000,203,11052738,4325,0,1753144339,13187.43186276999,25755.203900099994,53334.808831199996 2025-07-22,00:32:21.000,203,11052781,4645,0,1753144340,13187.43186276999,30367.759820820007,53334.80184408 2025-07-22,00:32:22.000,203,11052734,4325,0,1753144341,13187.45880801,30367.752771690008,53334.808831199996 2025-07-22,00:32:23.000,203,11052790,4205,0,1753144342,13187.485753249995,29906.577539699996,53334.88568952001 2025-07-22,00:32:24.000,203,11052772,4205,0,1753144343,13187.51269848999,32212.834352670005,53334.88568952001 2025-07-22,00:32:25.000,203,11052791,4565,0,1753144344,13187.526171109996,27600.32777586,53334.90665088001 2025-07-22,00:32:26.000,203,11052805,4485,0,1753144345,13187.51269848999,31751.58862938,53334.83677968001 2025-07-22,00:32:27.000,203,11052793,4485,0,1753144346,13187.546380039996,28061.601695670004,53334.87171528 2025-07-22,00:32:28.000,203,11052776,3965,0,1753144347,13187.55985266,29445.38116032,53334.843766800004 2025-07-22,00:32:29.000,203,11052772,4325,0,1753144348,13187.55985266,26216.562409470003,53334.88568952001 2025-07-22,00:32:30.000,203,11052766,4004,0,1753144349,13187.593534209991,30367.83031212,53334.87171528 2025-07-22,00:32:31.000,203,11052767,4805,0,1753144350,13187.593534209991,28522.812173309998,53334.90665088001 2025-07-22,00:32:32.000,203,11052726,4165,0,1753144351,13187.60027052,27600.33482499,53334.95556072001 2025-07-22,00:32:33.000,203,11052797,4765,0,1753144352,13187.62047945,27139.082052569996,53334.89267664 2025-07-22,00:32:34.000,203,11052839,4485,0,1753144353,13187.667633619996,33596.61381732,53334.90665088001 2025-07-22,00:32:35.000,203,11052790,4325,0,1753144354,13187.734996719992,33596.6561121,53334.93459936001 2025-07-22,00:32:36.000,203,11052751,4525,0,1753144355,13187.721524100001,28061.64399045,53334.85774104001 2025-07-22,00:32:37.000,203,11052735,4685,0,1753144356,13187.748469339997,31751.722562850002,53334.87171528 2025-07-22,00:32:38.000,203,11052802,4165,0,1753144357,13187.721524100001,26216.675195550008,53334.89267664 2025-07-22,00:32:39.000,203,11052780,4245,0,1753144358,13187.856250299992,26677.977311880008,53334.913638000005 2025-07-22,00:32:40.000,203,11052789,4645,0,1753144359,13187.815832439992,29906.69032578,53334.90665088001 2025-07-22,00:32:41.000,203,11052798,4285,0,1753144360,13187.809096129997,31751.680268070006,53334.843766800004 2025-07-22,00:32:42.000,203,11052784,3965,0,1753144361,13187.822568750002,29445.472799010007,53334.92062512 2025-07-22,00:32:43.000,203,11052806,4365,0,1753144362,13187.883195540002,29906.725571429997,53334.89267664 2025-07-22,00:32:44.000,203,11052800,4245,0,1753144363,13187.856250299992,30829.231116270006,53334.8787024 2025-07-22,00:32:45.000,203,11052788,4325,0,1753144364,13187.896668159992,32674.228107689996,53334.94158648 2025-07-22,00:32:46.000,203,11052798,3965,0,1753144365,13187.910140779997,32674.249255079994,53334.8787024 2025-07-22,00:32:47.000,203,11052852,4165,0,1753144366,13187.943822330002,30829.231116270006,53334.92062512 2025-07-22,00:32:48.000,203,11052772,4165,0,1753144367,13187.977503879993,27139.279428210008,53334.913638000005 2025-07-22,00:32:49.000,203,11052808,4165,0,1753144368,13188.017921739993,32674.291549860005,53335.00447056001 2025-07-22,00:32:50.000,203,11052801,4485,0,1753144369,13188.017921739993,28061.841366089997,53334.9485736 2025-07-22,00:32:51.000,203,11052717,4445,0,1753144370,13188.051603289998,30368.041786019996,53334.95556072001 2025-07-22,00:32:52.000,203,11052776,4365,0,1753144371,13188.071812219998,30829.29455844,53335.00447056001 2025-07-22,00:32:53.000,203,11052751,4645,0,1753144372,13188.092021149998,28523.023647210008,53334.976522079996 2025-07-22,00:32:54.000,203,11052778,4125,0,1753144373,13188.112230079998,25755.528160079994,53335.088316 2025-07-22,00:32:55.000,203,11052804,4245,0,1753144374,13188.125702699988,28061.784973050002,53335.06036752 2025-07-22,00:32:56.000,203,11052776,4004,0,1753144375,13188.172856869998,29445.57148683,53335.02543192001 2025-07-22,00:32:57.000,203,11052776,4004,0,1753144376,13188.172856869998,34058.12035842,53335.02543192001 2025-07-22,00:32:58.000,203,11052738,3965,0,1753144377,13188.199802109993,29445.606732479995,53335.06735464 2025-07-22,00:32:59.000,203,11052832,4325,0,1753144378,13188.240219969994,27600.588593670007,53335.06036752 2025-07-22,00:33:00.000,203,11052761,4365,0,1753144379,13188.260428899994,29906.929996199993,53335.032419040006 2025-07-22,00:33:01.000,203,11052814,4245,0,1753144380,13188.300846759994,28061.897759130006,53335.081328880005 2025-07-22,00:33:02.000,203,11052780,4205,0,1753144381,13188.314319379999,30829.45668843,53335.06735464 2025-07-22,00:33:03.000,203,11052769,4365,0,1753144382,13188.314319379999,30829.46373756,53335.06036752 2025-07-22,00:33:04.000,203,11052778,4325,0,1753144383,13188.374946169999,25294.416370260005,53335.04639328 2025-07-22,00:33:05.000,203,11052806,3924,0,1753144384,13188.341264619994,28523.228071980004,53335.10229024001 2025-07-22,00:33:06.000,203,11052759,4645,0,1753144385,13188.3951551,34058.211997110004,53335.088316 2025-07-22,00:33:07.000,203,11052886,4085,0,1753144386,13188.3951551,28984.431500489998,53335.09530312 2025-07-22,00:33:08.000,203,11052762,3965,0,1753144387,13188.44904557999,31290.76585389,53335.09530312 2025-07-22,00:33:09.000,203,11052799,4885,0,1753144388,13188.422100339994,28984.480844399994,53335.130238720005 2025-07-22,00:33:10.000,203,11052767,4685,0,1753144389,13188.42883664999,29445.72656769,53335.130238720005 2025-07-22,00:33:11.000,203,11052754,3965,0,1753144390,13188.42883664999,30829.484884949998,53335.081328880005 2025-07-22,00:33:12.000,203,11052770,4325,0,1753144391,13188.40862771999,25294.45866504,53335.07434176001 2025-07-22,00:33:13.000,203,11052734,4285,0,1753144392,13188.38841878999,29445.747715079997,53335.10927736 2025-07-22,00:33:14.000,203,11052783,4565,0,1753144393,13188.38841878999,29906.993438370002,53335.13722584 2025-07-22,00:33:15.000,203,11052804,4004,0,1753144394,13188.374946169999,28523.164629809995,53335.11626448 2025-07-22,00:33:16.000,203,11052809,4605,0,1753144395,13188.354737239999,29906.922947069994,53335.10927736 2025-07-22,00:33:17.000,203,11052777,4685,0,1753144396,13188.32779199999,28984.382156580003,53335.10927736 2025-07-22,00:33:18.000,203,11052781,4445,0,1753144397,13188.246956279989,22988.060869470006,53335.081328880005 2025-07-22,00:33:19.000,203,11052760,4125,0,1753144398,13188.273901519999,25755.542258340007,53335.05338040001 2025-07-22,00:33:20.000,203,11052796,4165,0,1753144399,13188.267165209989,26216.830276409994,53335.12325160001 2025-07-22,00:33:21.000,203,11052808,4085,0,1753144400,13188.213274729998,30829.3086567,53335.07434176001 2025-07-22,00:33:22.000,203,11052786,4085,0,1753144401,13188.213274729998,28984.325763540008,53335.09530312 2025-07-22,00:33:23.000,203,11052804,3885,0,1753144402,13188.172856869998,24371.833284990003,53335.081328880005 2025-07-22,00:33:24.000,203,11052830,4085,0,1753144403,13188.152647939998,31751.842398060006,53335.081328880005 2025-07-22,00:33:25.000,203,11052792,4085,0,1753144404,13188.139175319993,27600.588593670007,53335.10229024001 2025-07-22,00:33:26.000,203,11052828,4085,0,1753144405,13188.145911629988,30368.091129930006,53335.13722584 2025-07-22,00:33:27.000,203,11052798,4245,0,1753144406,13188.112230079998,28061.918906520004,53335.11626448 2025-07-22,00:33:28.000,203,11052828,3405,0,1753144407,13188.098757459993,28061.855464349996,53335.130238720005 2025-07-22,00:33:29.000,203,11052778,4165,0,1753144408,13188.098757459993,31290.61782216,53335.032419040006 2025-07-22,00:33:30.000,203,11052743,4605,0,1753144409,13188.085284839988,31751.948135009996,53335.06735464 2025-07-22,00:33:31.000,203,11052793,4525,0,1753144410,13188.078548529993,33135.699403139995,53335.06735464 2025-07-22,00:33:32.000,203,11052777,4445,0,1753144411,13188.078548529993,26678.20288404,53335.10229024001 2025-07-22,00:33:33.000,203,11052826,4165,0,1753144412,13188.065075910003,31290.737657370002,53335.06036752 2025-07-22,00:33:34.000,203,11052780,3365,0,1753144413,13188.031394359998,33135.72055052999,53335.032419040006 2025-07-22,00:33:35.000,203,11052786,4405,0,1753144414,13188.051603289998,28523.298563279997,53335.06735464 2025-07-22,00:33:36.000,203,11052767,3765,0,1753144415,13188.038130669993,29907.063929669996,53335.02543192001 2025-07-22,00:33:37.000,203,11052730,3285,0,1753144416,13188.071812219998,28984.57953222,53335.06036752 2025-07-22,00:33:38.000,203,11052757,4685,0,1753144417,13188.098757459993,28062.017594339995,53335.02543192001 2025-07-22,00:33:39.000,203,11052814,4245,0,1753144418,13188.118966389993,27139.52614776,53335.10229024001 2025-07-22,00:33:40.000,203,11052780,4165,0,1753144419,13188.145911629988,30829.590621900003,53335.081328880005 2025-07-22,00:33:41.000,203,11052820,3845,0,1753144420,13188.145911629988,26217.0628977,53335.032419040006 2025-07-22,00:33:42.000,203,11052827,4445,0,1753144421,13188.139175319993,28523.369054580005,53335.10229024001 2025-07-22,00:33:43.000,203,11052759,4445,0,1753144422,13188.186329489989,31290.885689100003,53335.06036752 2025-07-22,00:33:44.000,203,11052798,4045,0,1753144423,13188.206538419989,26217.09109422,53335.05338040001 2025-07-22,00:33:45.000,203,11052726,3965,0,1753144424,13188.206538419989,26678.322719250005,53335.03940616 2025-07-22,00:33:46.000,203,11052784,4325,0,1753144425,13188.220011039994,31290.91388562,53335.04639328 2025-07-22,00:33:47.000,203,11052786,4085,0,1753144426,13188.172856869998,34519.655096040005,53335.081328880005 2025-07-22,00:33:48.000,203,11052785,4605,0,1753144427,13188.139175319993,29445.839353770003,53335.06735464 2025-07-22,00:33:49.000,203,11052786,4004,0,1753144428,13188.112230079998,28984.55838483,53335.02543192001 2025-07-22,00:33:50.000,203,11052823,4445,0,1753144429,13188.118966389993,27139.596639059993,53334.95556072001 2025-07-22,00:33:51.000,203,11052798,3924,0,1753144430,13188.112230079998,31752.032724570003,53335.00447056001 2025-07-22,00:33:52.000,203,11052819,4485,0,1753144431,13188.098757459993,33597.02971599001,53335.07434176001 2025-07-22,00:33:53.000,203,11052729,4605,0,1753144432,13188.024658050002,30368.253259920006,53335.032419040006 2025-07-22,00:33:54.000,203,11052847,4685,0,1753144433,13188.038130669993,26678.20993317,53335.02543192001 2025-07-22,00:33:55.000,203,11052807,4445,0,1753144434,13187.997712809993,28061.947103040002,53335.05338040001 2025-07-22,00:33:56.000,203,11052777,4685,0,1753144435,13188.004449120002,27139.385165159998,53335.03940616 2025-07-22,00:33:57.000,203,11052748,4045,0,1753144436,13187.957294949993,26216.872571190004,53335.088316 2025-07-22,00:33:58.000,203,11052748,4125,0,1753144437,13187.896668159992,27139.3710669,53335.09530312 2025-07-22,00:33:59.000,203,11052807,4525,0,1753144438,13187.889931849997,30368.091129930006,53335.081328880005 2025-07-22,00:34:00.000,203,11052773,4605,0,1753144439,13187.876459229992,28061.834316959998,53335.07434176001 2025-07-22,00:34:01.000,203,11052777,4725,0,1753144440,13187.836041369992,32213.074023089997,53335.081328880005 2025-07-22,00:34:02.000,203,11052802,4325,0,1753144441,13187.802359820002,26216.809129019995,53335.00447056001 2025-07-22,00:34:03.000,203,11052727,4565,0,1753144442,13187.842777680002,28061.81316957,53335.03940616 2025-07-22,00:34:04.000,203,11052742,3965,0,1753144443,13187.842777680002,27600.616790190004,53335.011457680004 2025-07-22,00:34:05.000,203,11052823,4565,0,1753144444,13187.849513989997,32213.179760040002,53335.04639328 2025-07-22,00:34:06.000,203,11052744,3845,0,1753144445,13187.802359820002,29445.733616819998,53335.02543192001 2025-07-22,00:34:07.000,203,11052768,4165,0,1753144446,13187.862986610002,27600.722527139995,53335.0184448 2025-07-22,00:34:08.000,203,11052769,4405,0,1753144447,13187.862986610002,30368.225063399994,53335.04639328 2025-07-22,00:34:09.000,203,11052804,3845,0,1753144448,13187.829305059997,25294.500959819998,53334.98350920001 2025-07-22,00:34:10.000,203,11052757,4485,0,1753144449,13187.849513989997,28984.509040920006,53334.92761224 2025-07-22,00:34:11.000,203,11052786,4245,0,1753144450,13187.775414579992,26216.985357269994,53334.95556072001 2025-07-22,00:34:12.000,203,11052771,4445,0,1753144451,13187.748469339997,33135.755796180005,53334.95556072001 2025-07-22,00:34:13.000,203,11052804,4325,0,1753144452,13187.728260409996,31290.76585389,53335.03940616 2025-07-22,00:34:14.000,203,11052829,4805,0,1753144453,13187.728260409996,31751.962233269995,53335.00447056001 2025-07-22,00:34:15.000,203,11052631,3804,0,1753144454,13187.708051479996,32213.151563520005,53334.99748344 2025-07-22,00:34:16.000,203,11052780,4165,0,1753144455,13187.681106240001,29445.641978130006,53335.081328880005 2025-07-22,00:34:17.000,203,11052756,3565,0,1753144456,13187.660897310001,25294.359977219996,53334.962547840005 2025-07-22,00:34:18.000,203,11052805,4605,0,1753144457,13187.627215759996,29906.887701419997,53334.98350920001 2025-07-22,00:34:19.000,203,11052794,3444,0,1753144458,13187.627215759996,27139.392214289997,53334.9485736 2025-07-22,00:34:20.000,203,11052748,4405,0,1753144459,13187.627215759996,28984.318714409994,53335.00447056001 2025-07-22,00:34:21.000,203,11052782,4165,0,1753144460,13187.607006829996,25755.591602250002,53335.00447056001 2025-07-22,00:34:22.000,203,11052764,4245,0,1753144461,13187.573325279991,34058.141505809996,53334.99748344 2025-07-22,00:34:23.000,203,11052782,3965,0,1753144462,13187.546380039996,25755.535209210007,53334.99049632 2025-07-22,00:34:24.000,203,11052770,4365,0,1753144463,13187.546380039996,31290.58257651,53335.00447056001 2025-07-22,00:34:25.000,203,11052731,4845,0,1753144464,13187.526171109996,28523.037745470006,53335.03940616 2025-07-22,00:34:26.000,203,11052763,4765,0,1753144465,13187.51269848999,28984.290517889996,53334.976522079996 2025-07-22,00:34:27.000,203,11052789,4445,0,1753144466,13187.51269848999,31751.778955889997,53334.962547840005 2025-07-22,00:34:28.000,203,11052785,4245,0,1753144467,13187.505962179996,32213.03172831,53334.94158648 2025-07-22,00:34:29.000,203,11052821,4525,0,1753144468,13187.53964373,32674.277451600006,53335.032419040006 2025-07-22,00:34:30.000,203,11052770,4045,0,1753144469,13187.566588969996,28522.94610678,53334.98350920001 2025-07-22,00:34:31.000,203,11052757,4565,0,1753144470,13187.51269848999,23449.229052330003,53334.913638000005 2025-07-22,00:34:32.000,203,11052780,4285,0,1753144471,13187.49922587,31751.75075937,53334.99748344 2025-07-22,00:34:33.000,203,11052769,4845,0,1753144472,13187.485753249995,30829.245214530005,53334.913638000005 2025-07-22,00:34:34.000,203,11052754,4125,0,1753144473,13187.55985266,25294.32473157,53334.864728160006 2025-07-22,00:34:35.000,203,11052804,4004,0,1753144474,13187.566588969996,27600.539249759997,53334.913638000005 2025-07-22,00:34:36.000,203,11052741,4685,0,1753144475,13187.607006829996,27600.616790190004,53334.913638000005 2025-07-22,00:34:37.000,203,11052711,4685,0,1753144476,13187.627215759996,27139.37811603,53334.864728160006 2025-07-22,00:34:38.000,203,11052743,4485,0,1753144477,13187.687842549996,28523.178728069994,53334.78088272 2025-07-22,00:34:39.000,203,11052767,4365,0,1753144478,13187.741733030001,32674.474827240003,53334.87171528 2025-07-22,00:34:40.000,203,11052801,4605,0,1753144479,13187.775414579992,28523.192826330007,53334.87171528 2025-07-22,00:34:41.000,203,11052778,4085,0,1753144480,13187.782150890002,34980.745738469996,53334.82979256 2025-07-22,00:34:42.000,203,11052786,4125,0,1753144481,13187.768678269997,28984.452647879996,53334.88568952001 2025-07-22,00:34:43.000,203,11052824,4085,0,1753144482,13187.815832439992,32674.383188549997,53334.808831199996 2025-07-22,00:34:44.000,203,11052799,4605,0,1753144483,13187.822568750002,32213.095170479995,53334.794856960005 2025-07-22,00:34:45.000,203,11052809,4445,0,1753144484,13187.842777680002,27600.539249759997,53334.87171528 2025-07-22,00:34:46.000,203,11052797,4605,0,1753144485,13187.889931849997,31751.75075937,53334.864728160006 2025-07-22,00:34:47.000,203,11052793,4365,0,1753144486,13187.883195540002,33135.52317489,53334.89966376 2025-07-22,00:34:48.000,203,11052771,4405,0,1753144487,13187.869722919997,32212.982384400006,53334.82280544 2025-07-22,00:34:49.000,203,11052809,4685,0,1753144488,13187.903404470002,33135.50907663,53334.85774104001 2025-07-22,00:34:50.000,203,11052779,4925,0,1753144489,13187.903404470002,29445.493946400005,53334.89267664 2025-07-22,00:34:51.000,203,11052742,4165,0,1753144490,13187.990976499997,31290.476839559997,53334.81581832001 2025-07-22,00:34:52.000,203,11052786,4325,0,1753144491,13187.950558639997,27139.286477340007,53334.962547840005 2025-07-22,00:34:53.000,203,11052793,4645,0,1753144492,13187.997712809993,30368.020638629998,53334.99049632 2025-07-22,00:34:54.000,203,11052836,3924,0,1753144493,13187.964031260002,28984.2693705,53334.96953496 2025-07-22,00:34:55.000,203,11052789,4605,0,1753144494,13187.997712809993,30829.217018010007,53334.96953496 2025-07-22,00:34:56.000,203,11052809,4845,0,1753144495,13187.984240190002,27600.49695498,53334.93459936001 2025-07-22,00:34:57.000,203,11052743,4645,0,1753144496,13188.024658050002,33596.76889818,53335.0184448 2025-07-22,00:34:58.000,203,11052783,4725,0,1753144497,13187.984240190002,31751.72961198,53335.02543192001 2025-07-22,00:34:59.000,203,11052792,4565,0,1753144498,13188.038130669993,25294.204896359995,53334.99049632 2025-07-22,00:35:00.000,203,11052770,4085,0,1753144499,13188.051603289998,32674.277451600006,53335.00447056001 2025-07-22,00:35:01.000,203,11052797,4805,0,1753144500,13188.071812219998,28523.058892860005,53334.98350920001 2025-07-22,00:35:02.000,203,11052787,4645,0,1753144501,13188.058339599993,28523.002499819995,53335.02543192001 2025-07-22,00:35:03.000,203,11052763,4645,0,1753144502,13188.065075910003,31290.547330860005,53334.99049632 2025-07-22,00:35:04.000,203,11052739,4445,0,1753144503,13188.085284839988,26216.75978511,53335.00447056001 2025-07-22,00:35:05.000,203,11052751,3804,0,1753144504,13188.132439009998,26678.0759997,53334.98350920001 2025-07-22,00:35:06.000,203,11052834,4245,0,1753144505,13188.166120559988,28061.841366089997,53335.02543192001 2025-07-22,00:35:07.000,203,11052582,3845,0,1753144506,13188.118966389993,28061.777923920003,53335.00447056001 2025-07-22,00:35:08.000,203,11052843,4765,0,1753144507,13188.078548529993,28984.368058320004,53335.088316 2025-07-22,00:35:09.000,203,11052798,4004,0,1753144508,13188.065075910003,31751.849447190005,53335.10927736 2025-07-22,00:35:10.000,203,11052877,4765,0,1753144509,13188.098757459993,26677.977311880008,53335.11626448 2025-07-22,00:35:11.000,203,11052811,4004,0,1753144510,13188.092021149998,28522.95315591,53335.14421296 2025-07-22,00:35:12.000,203,11052833,4485,0,1753144511,13188.105493769988,24832.980320460003,53335.14421296 2025-07-22,00:35:13.000,203,11052724,3885,0,1753144512,13188.071812219998,29906.739669689996,53335.11626448 2025-07-22,00:35:14.000,203,11052706,3405,0,1753144513,13187.977503879993,28984.26232137,53335.12325160001 2025-07-22,00:35:15.000,203,11052784,4085,0,1753144514,13187.977503879993,25755.478816169998,53335.11626448 2025-07-22,00:35:16.000,203,11052791,4685,0,1753144515,13187.964031260002,30367.907852549994,53335.11626448 2025-07-22,00:35:17.000,203,11052801,4565,0,1753144516,13187.950558639997,32212.989433530005,53335.06036752 2025-07-22,00:35:18.000,203,11052819,4645,0,1753144517,13187.964031260002,29445.54329031,53335.15120008001 2025-07-22,00:35:19.000,203,11052826,3965,0,1753144518,13187.903404470002,30829.31570583,53335.179148560004 2025-07-22,00:35:20.000,203,11052812,3965,0,1753144519,13187.876459229992,30829.428491910003,53335.04639328 2025-07-22,00:35:21.000,203,11052875,4525,0,1753144520,13187.883195540002,29906.894750549996,53335.02543192001 2025-07-22,00:35:22.000,203,11052792,4085,0,1753144521,13187.889931849997,28523.12233503,53335.11626448 2025-07-22,00:35:23.000,203,11052852,4365,0,1753144522,13187.896668159992,24833.128352190004,53335.0184448 2025-07-22,00:35:24.000,203,11052907,4885,0,1753144523,13187.937086019992,28523.164629809995,53335.12325160001 2025-07-22,00:35:25.000,203,11052813,4645,0,1753144524,13187.943822330002,28523.213973720005,53335.06735464 2025-07-22,00:35:26.000,203,11052811,4605,0,1753144525,13187.910140779997,31751.91288936,53335.10229024001 2025-07-22,00:35:27.000,203,11052863,4565,0,1753144526,13187.923613400002,29445.670174650004,53335.10927736 2025-07-22,00:35:28.000,203,11052870,4004,0,1753144527,13187.930349709997,27600.630888450003,53335.11626448 2025-07-22,00:35:29.000,203,11052864,4085,0,1753144528,13187.964031260002,24833.107204800006,53335.03940616 2025-07-22,00:35:30.000,203,11052902,4165,0,1753144529,13187.970767569997,29445.54329031,53335.06735464 2025-07-22,00:35:31.000,203,11052723,4445,0,1753144530,13187.964031260002,27600.68023236,53335.081328880005 2025-07-22,00:35:32.000,203,11052812,4205,0,1753144531,13187.964031260002,21143.08502544,53335.088316 2025-07-22,00:35:33.000,203,11052821,4805,0,1753144532,13187.957294949993,31751.941085879997,53335.06735464 2025-07-22,00:35:34.000,203,11052798,4125,0,1753144533,13187.970767569997,31751.835348930006,53335.10229024001 2025-07-22,00:35:35.000,203,11052776,4125,0,1753144534,13188.017921739993,27600.644986710002,53335.07434176001 2025-07-22,00:35:36.000,203,11052816,4285,0,1753144535,13188.065075910003,29445.684272910003,53335.07434176001 2025-07-22,00:35:37.000,203,11052871,4565,0,1753144536,13188.071812219998,30829.421442780003,53335.081328880005 2025-07-22,00:35:38.000,203,11052835,4645,0,1753144537,13188.105493769988,27139.441558200007,53335.06036752 2025-07-22,00:35:39.000,203,11052818,4125,0,1753144538,13188.139175319993,34058.183800590006,53335.06036752 2025-07-22,00:35:40.000,203,11052782,4004,0,1753144539,13188.193065799998,29906.965241850005,53335.05338040001 2025-07-22,00:35:41.000,203,11052780,4125,0,1753144540,13188.233483659998,28984.487893530008,53335.14421296 2025-07-22,00:35:42.000,203,11052837,4325,0,1753144541,13188.294110449999,32213.243202209997,53335.10229024001 2025-07-22,00:35:43.000,203,11052854,4245,0,1753144542,13188.341264619994,30368.17571949,53335.081328880005 2025-07-22,00:35:44.000,203,11052807,4645,0,1753144543,13188.374946169999,30368.196866879996,53335.11626448 2025-07-22,00:35:45.000,203,11052875,4445,0,1753144544,13188.38841878999,28523.206924590006,53335.10229024001 2025-07-22,00:35:46.000,203,11052897,4605,0,1753144545,13188.38841878999,32213.137465260006,53335.02543192001 2025-07-22,00:35:47.000,203,11052881,4525,0,1753144546,13188.3951551,26216.858472930006,53335.12325160001 2025-07-22,00:35:48.000,203,11052804,4125,0,1753144547,13188.38841878999,32213.102219609995,53335.10927736 2025-07-22,00:35:49.000,203,11052799,4445,0,1753144548,13188.36820985999,30368.077031670007,53335.088316 2025-07-22,00:35:50.000,203,11052781,4845,0,1753144549,13188.381682479994,31751.722562850002,53335.12325160001 2025-07-22,00:35:51.000,203,11052739,4645,0,1753144550,13188.40862771999,33596.71250514001,53335.14421296 2025-07-22,00:35:52.000,203,11052749,4445,0,1753144551,13188.3951551,33596.64906297,53335.19312280001 2025-07-22,00:35:53.000,203,11052791,4685,0,1753144552,13188.374946169999,29906.556392309998,53335.18613568 2025-07-22,00:35:54.000,203,11052828,4365,0,1753144553,13188.300846759994,34980.40738023,53335.17216144001 2025-07-22,00:35:55.000,203,11052808,4085,0,1753144554,13188.294110449999,28984.135437029996,53335.22107128001 2025-07-22,00:35:56.000,203,11052885,4685,0,1753144555,13188.240219969994,30829.019642369996,53335.18613568 2025-07-22,00:35:57.000,203,11052814,4205,0,1753144556,13188.246956279989,30367.710476909997,53335.24203264001 2025-07-22,00:35:58.000,203,11052742,4365,0,1753144557,13188.307583069989,34057.9511793,53335.228058400004 2025-07-22,00:35:59.000,203,11052846,4165,0,1753144558,13188.287374139989,32674.03073205,53335.179148560004 2025-07-22,00:36:00.000,203,11052787,4605,0,1753144559,13188.179593179993,26216.506016429994,53335.200109920006 2025-07-22,00:36:01.000,203,11052768,4365,0,1753144560,13188.166120559988,31751.461745039996,53335.16517432 2025-07-22,00:36:02.000,203,11052814,4125,0,1753144561,13188.065075910003,28061.510056979998,53335.25600688 2025-07-22,00:36:03.000,203,11052932,4325,0,1753144562,13188.092021149998,29906.39426232,53335.18613568 2025-07-22,00:36:04.000,203,11052826,4325,0,1753144563,13188.092021149998,29906.54229405,53335.17216144001 2025-07-22,00:36:05.000,203,11052797,4485,0,1753144564,13188.038130669993,23910.2351052,53335.20709704 2025-07-22,00:36:06.000,203,11052919,4445,0,1753144565,13188.044866980003,30829.12537932,53335.19312280001 2025-07-22,00:36:07.000,203,11052796,4045,0,1753144566,13187.957294949993,27600.370070639998,53335.21408416 2025-07-22,00:36:08.000,203,11052847,4645,0,1753144567,13187.970767569997,29906.492950140004,53335.25600688 2025-07-22,00:36:09.000,203,11052858,4365,0,1753144568,13187.964031260002,26677.984361010007,53335.24203264001 2025-07-22,00:36:10.000,203,11052705,4525,0,1753144569,13187.950558639997,32674.319746380002,53335.1581872 2025-07-22,00:36:11.000,203,11052744,3965,0,1753144570,13187.970767569997,29445.684272910003,53335.179148560004 2025-07-22,00:36:12.000,203,11052737,4445,0,1753144571,13187.957294949993,26216.851423800006,53335.16517432 2025-07-22,00:36:13.000,203,11052831,4605,0,1753144572,13187.903404470002,30829.46373756,53335.19312280001 2025-07-22,00:36:14.000,203,11052809,4605,0,1753144573,13187.964031260002,28061.890710000007,53335.09530312 2025-07-22,00:36:15.000,203,11052780,4125,0,1753144574,13188.031394359998,28061.735629140006,53335.09530312 2025-07-22,00:36:16.000,203,11052966,4085,0,1753144575,13187.889931849997,30368.232112529993,53335.12325160001 2025-07-22,00:36:17.000,203,11052760,4165,0,1753144576,13187.903404470002,29445.585585089997,53335.05338040001 2025-07-22,00:36:18.000,203,11052753,4645,0,1753144577,13188.038130669993,29906.87360316,53335.130238720005 2025-07-22,00:36:19.000,203,11052525,4445,0,1753144578,13187.970767569997,32674.404335939995,53335.00447056001 2025-07-22,00:36:20.000,203,11052989,4525,0,1753144579,13187.896668159992,29445.677223780003,53335.088316 2025-07-22,00:36:21.000,203,11052782,4125,0,1753144580,13188.071812219998,26678.181736650004,53335.06036752 2025-07-22,00:36:22.000,203,11052929,4485,0,1753144581,13187.889931849997,28984.2693705,53335.04639328 2025-07-22,00:36:23.000,203,11053011,4445,0,1753144582,13187.883195540002,27139.420410809995,53335.17216144001 2025-07-22,00:36:24.000,203,11052787,4325,0,1753144583,13187.741733030001,34980.21705372,53335.09530312 2025-07-22,00:36:25.000,203,11052689,4965,0,1753144584,13187.869722919997,28983.93806139,53334.89966376 2025-07-22,00:36:26.000,203,11052938,4085,0,1753144585,13187.950558639997,30368.218014269994,53335.11626448 2025-07-22,00:36:27.000,203,11052537,4525,0,1753144586,13187.869722919997,30367.99949124,53335.06036752 2025-07-22,00:36:28.000,203,11053054,4205,0,1753144587,13187.923613400002,27139.589589929994,53335.24203264001 2025-07-22,00:36:29.000,203,11052913,4805,0,1753144588,13187.856250299992,28984.544286570002,53335.06735464 2025-07-22,00:36:30.000,203,11052741,4645,0,1753144589,13188.065075910003,32213.024679180002,53335.00447056001 2025-07-22,00:36:31.000,203,11052822,4245,0,1753144590,13188.112230079998,29906.739669689996,53334.98350920001 2025-07-22,00:36:32.000,203,11052790,4205,0,1753144591,13188.112230079998,24833.121303060005,53334.85774104001 2025-07-22,00:36:33.000,203,11052849,4685,0,1753144592,13188.092021149998,28984.57953222,53335.179148560004 2025-07-22,00:36:34.000,203,11053034,3965,0,1753144593,13188.139175319993,30829.428491910003,53334.9485736 2025-07-22,00:36:35.000,203,11052701,4685,0,1753144594,13188.011185429998,28061.80612044,53335.12325160001 2025-07-22,00:36:36.000,203,11052852,4405,0,1753144595,13188.139175319993,31290.44864304,53335.10229024001 2025-07-22,00:36:37.000,203,11052852,4485,0,1753144596,13188.159384249993,28523.143482419997,53334.962547840005 2025-07-22,00:36:38.000,203,11052861,4725,0,1753144597,13188.179593179993,29906.86655403,53335.09530312 2025-07-22,00:36:39.000,203,11052751,4645,0,1753144598,13188.118966389993,24833.01556611,53335.12325160001 2025-07-22,00:36:40.000,203,11052845,4805,0,1753144599,13188.078548529993,30829.273411050002,53335.032419040006 2025-07-22,00:36:41.000,203,11052721,4605,0,1753144600,13188.125702699988,27139.307624730005,53335.05338040001 2025-07-22,00:36:42.000,203,11052709,4525,0,1753144601,13188.105493769988,29445.37411119,53335.06735464 2025-07-22,00:36:43.000,203,11052847,4485,0,1753144602,13188.085284839988,28984.191830070005,53335.032419040006 2025-07-22,00:36:44.000,203,11052711,4565,0,1753144603,13188.118966389993,26677.89272232,53335.081328880005 2025-07-22,00:36:45.000,203,11052697,4645,0,1753144604,13188.058339599993,30367.788017340004,53335.11626448 2025-07-22,00:36:46.000,203,11052841,4525,0,1753144605,13188.078548529993,30828.99849498,53335.09530312 2025-07-22,00:36:47.000,203,11052764,4085,0,1753144606,13188.092021149998,33596.54332601999,53335.179148560004 2025-07-22,00:36:48.000,203,11052701,4565,0,1753144607,13188.017921739993,26677.765837979998,53335.06735464 2025-07-22,00:36:49.000,203,11052764,4125,0,1753144608,13188.051603289998,29906.54229405,53335.10229024001 2025-07-22,00:36:50.000,203,11052920,4045,0,1753144609,13187.943822330002,28522.727583750006,53335.081328880005 2025-07-22,00:36:51.000,203,11052786,4285,0,1753144610,13188.011185429998,35441.51917005,53335.1581872 2025-07-22,00:36:52.000,203,11052841,4805,0,1753144611,13188.004449120002,27138.962217360007,53335.16517432 2025-07-22,00:36:53.000,203,11052760,4205,0,1753144612,13188.031394359998,25755.232096620006,53335.22107128001 2025-07-22,00:36:54.000,203,11052858,4165,0,1753144613,13187.930349709997,31290.067990020005,53335.10229024001 2025-07-22,00:36:55.000,203,11052833,4685,0,1753144614,13187.950558639997,26216.350935569993,53335.179148560004 2025-07-22,00:36:56.000,203,11052901,4645,0,1753144615,13187.937086019992,25755.217998360007,53335.22107128001 2025-07-22,00:36:57.000,203,11052825,4645,0,1753144616,13187.916877089992,32212.73566485,53335.179148560004 2025-07-22,00:36:58.000,203,11052752,4325,0,1753144617,13187.856250299992,23449.10216799,53335.17216144001 2025-07-22,00:36:59.000,203,11052841,4685,0,1753144618,13187.930349709997,33596.55742428001,53335.29094248001 2025-07-22,00:37:00.000,203,11052814,4245,0,1753144619,13187.964031260002,28522.819222439997,53335.200109920006 2025-07-22,00:37:01.000,203,11052818,4085,0,1753144620,13187.883195540002,29445.472799010007,53335.07434176001 2025-07-22,00:37:02.000,203,11052859,4685,0,1753144621,13187.984240190002,34057.90183539,53335.17216144001 2025-07-22,00:37:03.000,203,11052787,4605,0,1753144622,13187.937086019992,28061.66513784,53335.15120008001 2025-07-22,00:37:04.000,203,11052811,4725,0,1753144623,13187.964031260002,31290.342906089994,53335.17216144001 2025-07-22,00:37:05.000,203,11052792,4205,0,1753144624,13187.964031260002,32674.221058559997,53335.20709704 2025-07-22,00:37:06.000,203,11052910,4245,0,1753144625,13187.889931849997,30367.886705159995,53335.18613568 2025-07-22,00:37:07.000,203,11052764,4285,0,1753144626,13187.869722919997,24832.916878289994,53335.17216144001 2025-07-22,00:37:08.000,203,11052798,4325,0,1753144627,13187.869722919997,27139.145494740005,53335.16517432 2025-07-22,00:37:09.000,203,11052824,3965,0,1753144628,13187.788887199997,29445.275423369996,53335.23504552 2025-07-22,00:37:10.000,203,11052836,3845,0,1753144629,13187.755205649992,28983.994454429994,53335.249019760005 2025-07-22,00:37:11.000,203,11052808,4004,0,1753144630,13187.728260409996,31290.187825229994,53335.16517432 2025-07-22,00:37:12.000,203,11052794,4205,0,1753144631,13187.782150890002,31751.489941559994,53335.17216144001 2025-07-22,00:37:13.000,203,11052839,4525,0,1753144632,13187.734996719992,30367.661133,53335.19312280001 2025-07-22,00:37:14.000,203,11052894,4485,0,1753144633,13187.741733030001,26216.42142687,53335.228058400004 2025-07-22,00:37:15.000,203,11052802,4365,0,1753144634,13187.761941960001,29445.24017772,53335.23504552 2025-07-22,00:37:16.000,203,11052870,4205,0,1753144635,13187.782150890002,33135.20596404,53335.25600688 2025-07-22,00:37:17.000,203,11052790,3965,0,1753144636,13187.728260409996,28061.33382873,53335.17216144001 2025-07-22,00:37:18.000,203,11052692,3965,0,1753144637,13187.809096129997,28983.839373569994,53335.1581872 2025-07-22,00:37:19.000,203,11052764,4045,0,1753144638,13187.842777680002,27138.785989109994,53335.20709704 2025-07-22,00:37:20.000,203,11052807,4685,0,1753144639,13187.795623509992,27600.074007179996,53335.26998112001 2025-07-22,00:37:21.000,203,11052801,4445,0,1753144640,13187.809096129997,29906.35901667,53335.19312280001 2025-07-22,00:37:22.000,203,11052753,4525,0,1753144641,13187.876459229992,30828.871610639995,53335.14421296 2025-07-22,00:37:23.000,203,11052748,4004,0,1753144642,13187.876459229992,26216.372082960006,53335.10927736 2025-07-22,00:37:24.000,203,11052804,4165,0,1753144643,13187.889931849997,28522.593650280003,53335.0184448 2025-07-22,00:37:25.000,203,11052805,4645,0,1753144644,13187.957294949993,33135.107276220006,53335.04639328 2025-07-22,00:37:26.000,203,11052801,4565,0,1753144645,13187.990976499997,28983.804127919997,53335.130238720005 2025-07-22,00:37:27.000,203,11052746,4165,0,1753144646,13188.004449120002,31751.25027114,53334.93459936001 2025-07-22,00:37:28.000,203,11052817,4685,0,1753144647,13188.085284839988,30367.717526039996,53335.07434176001 2025-07-22,00:37:29.000,203,11052750,4365,0,1753144648,13188.139175319993,29445.303619889994,53335.10927736 2025-07-22,00:37:30.000,203,11052853,4645,0,1753144649,13188.145911629988,28061.545302629995,53335.14421296 2025-07-22,00:37:31.000,203,11052938,4365,0,1753144650,13188.206538419989,32674.002535530002,53335.02543192001 2025-07-22,00:37:32.000,203,11052729,4845,0,1753144651,13188.267165209989,30828.779971950004,53335.16517432 2025-07-22,00:37:33.000,203,11052903,4365,0,1753144652,13188.233483659998,27600.03876153,53335.12325160001 2025-07-22,00:37:34.000,203,11052895,4405,0,1753144653,13188.41536403,26677.716494070002,53335.18613568 2025-07-22,00:37:35.000,203,11052697,4685,0,1753144654,13188.442309269994,25293.85243986,53335.21408416 2025-07-22,00:37:36.000,203,11052809,4725,0,1753144655,13188.563562849995,28983.94511052,53335.18613568 2025-07-22,00:37:37.000,203,11052689,4125,0,1753144656,13188.48946343999,29445.000507300007,53335.14421296 2025-07-22,00:37:38.000,203,11052708,4085,0,1753144657,13188.48946343999,28983.7759314,53335.14421296 2025-07-22,00:37:39.000,203,11052873,4805,0,1753144658,13188.523144989995,29906.316721890005,53335.1581872 2025-07-22,00:37:40.000,203,11052985,4685,0,1753144659,13188.462518199995,27600.045810659998,53335.200109920006 2025-07-22,00:37:41.000,203,11052809,4525,0,1753144660,13188.543353919995,30828.772922820004,53335.22107128001 2025-07-22,00:37:42.000,203,11052954,4045,0,1753144661,13188.75891584,30828.730628039993,53335.20709704 2025-07-22,00:37:43.000,203,11052955,4605,0,1753144662,13188.67808012,31751.306664179996,53335.09530312 2025-07-22,00:37:44.000,203,11052818,3405,0,1753144663,13188.69155273999,28983.909864870002,53335.25600688 2025-07-22,00:37:45.000,203,11052766,4205,0,1753144664,13188.806070009996,28983.804127919997,53335.1581872 2025-07-22,00:37:46.000,203,11052825,4605,0,1753144665,13188.792597389991,29445.24722685,53335.19312280001 2025-07-22,00:37:47.000,203,11052803,4605,0,1753144666,13188.900378350001,29445.05690034,53335.25600688 2025-07-22,00:37:48.000,203,11052634,4285,0,1753144667,13188.880169420001,30828.751775430006,53335.30491672 2025-07-22,00:37:49.000,203,11052708,4285,0,1753144668,13188.833015249991,25293.901783769994,53335.1581872 2025-07-22,00:37:50.000,203,11052713,4805,0,1753144669,13188.886905729996,27138.969266490007,53335.27696824 2025-07-22,00:37:51.000,203,11052937,3885,0,1753144670,13188.920587280001,29445.254275979998,53335.346839440004 2025-07-22,00:37:52.000,203,11052857,4765,0,1753144671,13188.934059899992,29906.38721319,53335.38876216001 2025-07-22,00:37:53.000,203,11052611,4685,0,1753144672,13188.967741449997,28061.354976119997,53335.35382656 2025-07-22,00:37:54.000,203,11052824,4245,0,1753144673,13188.907114659996,30828.906856290007,53335.31889096001 2025-07-22,00:37:55.000,203,11052713,4685,0,1753144674,13188.940796210001,30828.878659769995,53335.22107128001 2025-07-22,00:37:56.000,203,11052732,4285,0,1753144675,13188.913850969991,25293.908832900008,53335.367800800006 2025-07-22,00:37:57.000,203,11052770,4325,0,1753144676,13188.927323589996,26677.638953639995,53335.33985232001 2025-07-22,00:37:58.000,203,11052843,4805,0,1753144677,13188.934059899992,29445.176735550005,53335.367800800006 2025-07-22,00:37:59.000,203,11052850,4405,0,1753144678,13189.001423000002,31290.145530449998,53335.38876216001 2025-07-22,00:38:00.000,203,11052799,4605,0,1753144679,13188.913850969991,27600.081056309995,53335.45863336001 2025-07-22,00:38:01.000,203,11052820,3605,0,1753144680,13188.974477759992,27138.926971709996,53335.54946592 2025-07-22,00:38:02.000,203,11052800,4125,0,1753144681,13189.035104549992,30828.899807160007,53335.52151744 2025-07-22,00:38:03.000,203,11052768,4325,0,1753144682,13189.068786099997,28983.818226179996,53335.465620480005 2025-07-22,00:38:04.000,203,11052744,4165,0,1753144683,13189.095731339992,33596.367097769995,53335.52151744 2025-07-22,00:38:05.000,203,11052788,4245,0,1753144684,13189.075522409992,29445.155588160007,53335.52850456001 2025-07-22,00:38:06.000,203,11052778,4205,0,1753144685,13189.115940269992,32212.58058399,53335.535491680006 2025-07-22,00:38:07.000,203,11052812,4205,0,1753144686,13189.237193849993,31751.468794169996,53335.52850456001 2025-07-22,00:38:08.000,203,11052915,4445,0,1753144687,13189.223721230002,27139.05385605,53335.535491680006 2025-07-22,00:38:09.000,203,11052731,4645,0,1753144688,13189.291084329998,30367.661133,53335.45164624 2025-07-22,00:38:10.000,203,11052848,4085,0,1753144689,13189.378656359993,28061.49595872,53335.49356896 2025-07-22,00:38:11.000,203,11052803,4685,0,1753144690,13189.459492079994,29906.422458839996,53335.514530320004 2025-07-22,00:38:12.000,203,11052754,4125,0,1753144691,13189.513382559999,30829.068986280006,53335.57741440001 2025-07-22,00:38:13.000,203,11052822,3965,0,1753144692,13189.506646249989,30828.99144585,53335.54946592 2025-07-22,00:38:14.000,203,11052842,4285,0,1753144693,13189.58748196999,27138.934020839995,53335.57741440001 2025-07-22,00:38:15.000,203,11052822,4365,0,1753144694,13189.65484507,32674.04483031,53335.64029848 2025-07-22,00:38:16.000,203,11052793,4605,0,1753144695,13189.742417099995,33135.13547274,53335.52151744 2025-07-22,00:38:17.000,203,11052974,4045,0,1753144696,13189.722208169995,29445.204932070003,53335.65427272001 2025-07-22,00:38:18.000,203,11052857,4725,0,1753144697,13189.71547186,33135.121374480004,53335.584401520005 2025-07-22,00:38:19.000,203,11052823,4805,0,1753144698,13189.80978019999,29445.120342509996,53335.61933712 2025-07-22,00:38:20.000,203,11052798,4325,0,1753144699,13189.883879609995,26677.624855379996,53335.64029848 2025-07-22,00:38:21.000,203,11052893,4685,0,1753144700,13189.924297469996,27138.88467693,53335.57741440001 2025-07-22,00:38:22.000,203,11052919,4845,0,1753144701,13189.964715329996,28061.347926989998,53335.75907952 2025-07-22,00:38:23.000,203,11052806,4004,0,1753144702,13189.964715329996,33135.149571,53335.5424788 2025-07-22,00:38:24.000,203,11052789,4805,0,1753144703,13189.984924259996,30367.576543439995,53335.69619544001 2025-07-22,00:38:25.000,203,11052747,4725,0,1753144704,13190.05902367,30367.710476909997,53335.74510528001 2025-07-22,00:38:26.000,203,11052767,4805,0,1753144705,13190.166804629996,30828.99849498,53335.72414392001 2025-07-22,00:38:27.000,203,11052880,4125,0,1753144706,13190.166804629996,28061.48186046,53335.76606664 2025-07-22,00:38:28.000,203,11052771,4605,0,1753144707,13190.213958799992,31290.216021750006,53335.752092400005 2025-07-22,00:38:29.000,203,11052851,4605,0,1753144708,13190.240904040002,29445.24017772,53335.787028 2025-07-22,00:38:30.000,203,11052826,4085,0,1753144709,13190.288058209997,28061.4677622,53335.71016968 2025-07-22,00:38:31.000,203,11052878,3525,0,1753144710,13190.389102859997,32212.89074571,53335.84292496001 2025-07-22,00:38:32.000,203,11052817,4765,0,1753144711,13190.436257029993,34057.880688000005,53335.787028 2025-07-22,00:38:33.000,203,11052775,4685,0,1753144712,13190.503620129988,28984.128387899997,53335.79401512001 2025-07-22,00:38:34.000,203,11052797,4485,0,1753144713,13190.564246919988,29906.70442404,53335.8568992 2025-07-22,00:38:35.000,203,11052817,4485,0,1753144714,13190.604664779989,27139.21598604,53335.84292496001 2025-07-22,00:38:36.000,203,11052880,4165,0,1753144715,13190.645082639989,30368.14752297,53335.94773176 2025-07-22,00:38:37.000,203,11052808,4085,0,1753144716,13190.665291569989,29445.54329031,53335.9267704 2025-07-22,00:38:38.000,203,11052737,4805,0,1753144717,13190.793281459999,28523.206924590006,53335.98266736 2025-07-22,00:38:39.000,203,11052791,4965,0,1753144718,13190.759599909994,32674.369090289998,53335.91279616001 2025-07-22,00:38:40.000,203,11052785,4685,0,1753144719,13190.88758979999,30829.358000609995,53336.11542264 2025-07-22,00:38:41.000,203,11052771,4845,0,1753144720,13190.87411718,28984.39625484,53336.038564320006 2025-07-22,00:38:42.000,203,11052834,4325,0,1753144721,13190.85390825,27139.448607330007,53336.04555144 2025-07-22,00:38:43.000,203,11052737,4565,0,1753144722,13190.860644559994,27139.37811603,53336.00362872 2025-07-22,00:38:44.000,203,11052930,4285,0,1753144723,13190.89432611,30368.260309050005,53336.017602960004 2025-07-22,00:38:45.000,203,11052900,4325,0,1753144724,13190.90779872999,31290.547330860005,53336.11542264 2025-07-22,00:38:46.000,203,11052758,4325,0,1753144725,13190.88758979999,33596.91692991,53336.12939688001 2025-07-22,00:38:47.000,203,11052849,4565,0,1753144726,13190.921271349995,29906.965241850005,53336.12240976 2025-07-22,00:38:48.000,203,11052763,4645,0,1753144727,13190.97516183,29445.486897270006,53336.1014484 2025-07-22,00:38:49.000,203,11052877,4685,0,1753144728,13190.98863444999,28984.325763540008,53336.206255200006 2025-07-22,00:38:50.000,203,11052837,4765,0,1753144729,13190.94821658999,25294.388173739993,53336.12939688001 2025-07-22,00:38:51.000,203,11052829,4885,0,1753144730,13191.06947016999,31751.856496320004,53336.185293840004 2025-07-22,00:38:52.000,203,11052839,4445,0,1753144731,13191.022315999995,28523.12233503,53336.16433248 2025-07-22,00:38:53.000,203,11052812,4205,0,1753144732,13191.062733859995,26216.893718580002,53336.29010064 2025-07-22,00:38:54.000,203,11052909,4845,0,1753144733,13191.103151719995,33596.76889818,53336.33202336 2025-07-22,00:38:55.000,203,11052847,4605,0,1753144734,13191.09641541,33135.61481358,53336.311062 2025-07-22,00:38:56.000,203,11052889,4525,0,1753144735,13191.163778509996,28984.325763540008,53336.401894560004 2025-07-22,00:38:57.000,203,11052824,4325,0,1753144736,13191.19072374999,32674.418434199993,53336.38792032 2025-07-22,00:38:58.000,203,11052726,4125,0,1753144737,13191.204196369996,29445.578535959998,53336.311062 2025-07-22,00:38:59.000,203,11052912,4205,0,1753144738,13191.17725113,29445.54329031,53336.29708776001 2025-07-22,00:39:00.000,203,11052813,4965,0,1753144739,13191.204196369996,30829.372098869993,53336.35997184 2025-07-22,00:39:01.000,203,11052809,4965,0,1753144740,13191.25808685,30829.252263660004,53336.40888168 2025-07-22,00:39:02.000,203,11052902,4245,0,1753144741,13191.19746006,28523.150531549996,53336.39490744001 2025-07-22,00:39:03.000,203,11052927,4565,0,1753144742,13191.251350539991,28523.206924590006,53336.33901048 2025-07-22,00:39:04.000,203,11052789,4565,0,1753144743,13191.251350539991,26678.097147089997,53336.401894560004 2025-07-22,00:39:05.000,203,11052775,4525,0,1753144744,13191.264823159996,30829.4496393,53336.47875288 2025-07-22,00:39:06.000,203,11052892,4285,0,1753144745,13191.285032089996,27600.609741060005,53336.471765760005 2025-07-22,00:39:07.000,203,11052937,4805,0,1753144746,13191.210932679991,28984.332812670007,53336.45779152 2025-07-22,00:39:08.000,203,11052876,4485,0,1753144747,13191.244614229996,28984.473795269994,53336.51368848001 2025-07-22,00:39:09.000,203,11052719,4605,0,1753144748,13191.244614229996,34519.302639539994,53336.471765760005 2025-07-22,00:39:10.000,203,11052856,3965,0,1753144749,13191.359131500001,26678.026655790003,53336.51368848001 2025-07-22,00:39:11.000,203,11052854,4525,0,1753144750,13191.332186259991,34058.12035842,53336.49272712001 2025-07-22,00:39:12.000,203,11052909,4725,0,1753144751,13191.372604119992,26216.886669450003,53336.590546800006 2025-07-22,00:39:13.000,203,11052720,4045,0,1753144752,13191.399549360001,30368.112277320004,53336.45779152 2025-07-22,00:39:14.000,203,11052800,3924,0,1753144753,13191.345658879996,31751.89174197,53336.569585440004 2025-07-22,00:39:15.000,203,11052818,4485,0,1753144754,13191.332186259991,26678.245178819998,53336.49971424 2025-07-22,00:39:16.000,203,11052935,4565,0,1753144755,13191.473648769992,30368.14752297,53336.46477864001 2025-07-22,00:39:17.000,203,11052855,4965,0,1753144756,13191.520802940002,29445.613781609994,53336.45779152 2025-07-22,00:39:18.000,203,11052799,4605,0,1753144757,13191.466912459997,26678.160589260006,53336.52766272 2025-07-22,00:39:19.000,203,11052851,4645,0,1753144758,13191.453439839992,25294.47981243,53336.49272712001 2025-07-22,00:39:20.000,203,11052881,4645,0,1753144759,13191.500594010002,34980.583608479996,53336.40888168 2025-07-22,00:39:21.000,203,11052829,4805,0,1753144760,13191.520802940002,26678.181736650004,53336.48574 2025-07-22,00:39:22.000,203,11052753,4645,0,1753144761,13191.507330319997,31751.8987911,53336.43683016 2025-07-22,00:39:23.000,203,11052768,4165,0,1753144762,13191.594902349992,33135.755796180005,53336.48574 2025-07-22,00:39:24.000,203,11052838,4045,0,1753144763,13191.541011870002,28984.40330397,53336.41586880001 2025-07-22,00:39:25.000,203,11052771,4685,0,1753144764,13191.581429730002,31290.568478250003,53336.45779152 2025-07-22,00:39:26.000,203,11052834,4125,0,1753144765,13191.567957109997,34980.51311718,53336.56259832001 2025-07-22,00:39:27.000,203,11052951,4605,0,1753144766,13191.541011870002,27600.50400411,53336.59753392 2025-07-22,00:39:28.000,203,11052934,4325,0,1753144767,13191.581429730002,28523.072991120003,53336.60452104 2025-07-22,00:39:29.000,203,11052852,4125,0,1753144768,13191.588166039997,34519.26739389,53336.49272712001 2025-07-22,00:39:30.000,203,11052864,4325,0,1753144769,13191.567957109997,31751.73666111,53336.68137936001 2025-07-22,00:39:31.000,203,11052904,4325,0,1753144770,13191.574693419992,28061.79202218,53336.52766272 2025-07-22,00:39:32.000,203,11053027,4805,0,1753144771,13191.615111279993,27600.67318323,53336.6254824 2025-07-22,00:39:33.000,203,11052707,4765,0,1753144772,13191.655529139993,29906.86655403,53336.6953536 2025-07-22,00:39:34.000,203,11052754,4325,0,1753144773,13191.682474380003,31290.505036079994,53336.57657256 2025-07-22,00:39:35.000,203,11053025,4485,0,1753144774,13191.615111279993,29906.84540664,53336.56259832001 2025-07-22,00:39:36.000,203,11052894,3965,0,1753144775,13191.689210689998,26216.823227279994,53336.471765760005 2025-07-22,00:39:37.000,203,11052624,4045,0,1753144776,13191.567957109997,30829.44259017,53336.639456640005 2025-07-22,00:39:38.000,203,11052717,4605,0,1753144777,13191.608374969997,29445.684272910003,53336.57657256 2025-07-22,00:39:39.000,203,11052734,4125,0,1753144778,13191.594902349992,30368.14752297,53336.520675600004 2025-07-22,00:39:40.000,203,11052820,4325,0,1753144779,13191.567957109997,30368.062933409994,53336.54862408 2025-07-22,00:39:41.000,203,11053048,4325,0,1753144780,13191.534275559992,33135.62186271,53336.4508044 2025-07-22,00:39:42.000,203,11052915,4765,0,1753144781,13191.541011870002,32213.102219609995,53336.61849528 2025-07-22,00:39:43.000,203,11052819,4565,0,1753144782,13191.601638660002,32213.1938583,53336.569585440004 2025-07-22,00:39:44.000,203,11052642,4085,0,1753144783,13191.500594010002,34980.71049282,53336.58355968001 2025-07-22,00:39:45.000,203,11052906,4245,0,1753144784,13191.493857699992,28522.95315591,53336.54862408 2025-07-22,00:39:46.000,203,11053026,4245,0,1753144785,13191.372604119992,24371.783941079993,53336.590546800006 2025-07-22,00:39:47.000,203,11052831,4725,0,1753144786,13191.379340430001,32674.270402470007,53336.58355968001 2025-07-22,00:39:48.000,203,11052897,4485,0,1753144787,13191.453439839992,30368.048835149995,53336.49971424 2025-07-22,00:39:49.000,203,11052765,4805,0,1753144788,13191.285032089996,31290.497986949995,53336.54862408 2025-07-22,00:39:50.000,203,11052954,4365,0,1753144789,13191.23787792,28523.002499819995,53336.52766272 2025-07-22,00:39:51.000,203,11052799,4965,0,1753144790,13191.291768399991,30829.13947758,53336.43683016 2025-07-22,00:39:52.000,203,11052801,4605,0,1753144791,13191.318713640001,32674.277451600006,53336.72330208 2025-07-22,00:39:53.000,203,11052803,5044,0,1753144792,13191.291768399991,29906.803111860005,53336.50670136 2025-07-22,00:39:54.000,203,11052799,4605,0,1753144793,13191.183987439996,28061.700383489995,53336.58355968001 2025-07-22,00:39:55.000,203,11052756,4125,0,1753144794,13191.03578862,31751.645022419994,53336.45779152 2025-07-22,00:39:56.000,203,11052885,4685,0,1753144795,13191.07620648,30368.225063399994,53336.5556112 2025-07-22,00:39:57.000,203,11052848,4325,0,1753144796,13191.163778509996,29906.598687089994,53336.56259832001 2025-07-22,00:39:58.000,203,11052731,4445,0,1753144797,13191.143569579996,27600.214989779997,53336.66041800001 2025-07-22,00:39:59.000,203,11052847,4765,0,1753144798,13191.082942789995,29906.789013600006,53336.520675600004 2025-07-22,00:40:00.000,203,11052975,4645,0,1753144799,13191.062733859995,22988.089065990003,53336.80016040001 2025-07-22,00:40:01.000,203,11052710,4365,0,1753144800,13191.05599755,35441.71654569,53336.49971424 2025-07-22,00:40:02.000,203,11052811,4725,0,1753144801,13191.15030588999,24832.909829159995,53336.3809332 2025-07-22,00:40:03.000,203,11052946,4325,0,1753144802,13191.21766899,29445.416405969998,53336.50670136 2025-07-22,00:40:04.000,203,11052924,3965,0,1753144803,13191.21766899,32674.249255079994,53336.56259832001 2025-07-22,00:40:05.000,203,11052859,4885,0,1753144804,13191.103151719995,29445.479848140007,53336.688366480004 2025-07-22,00:40:06.000,203,11052651,4885,0,1753144805,13191.06947016999,25294.176699839998,53336.36695896001 2025-07-22,00:40:07.000,203,11052805,4605,0,1753144806,13190.961689209995,36364.341925739995,53336.520675600004 2025-07-22,00:40:08.000,203,11052738,4125,0,1753144807,13191.07620648,29445.345914670004,53336.49971424 2025-07-22,00:40:09.000,203,11052790,4325,0,1753144808,13191.07620648,28984.389205710002,53336.41586880001 2025-07-22,00:40:10.000,203,11052849,4525,0,1753144809,13191.02905230999,31290.328807829996,53336.46477864001 2025-07-22,00:40:11.000,203,11052926,3365,0,1753144810,13191.062733859995,27600.525151499998,53336.49272712001 2025-07-22,00:40:12.000,203,11052794,4285,0,1753144811,13191.082942789995,31290.244218270003,53336.639456640005 2025-07-22,00:40:13.000,203,11052772,4365,0,1753144812,13191.13683327,29906.67622752,53336.590546800006 2025-07-22,00:40:14.000,203,11052800,3965,0,1753144813,13191.123360649995,26677.794034499995,53336.51368848001 2025-07-22,00:40:15.000,203,11052905,4725,0,1753144814,13191.03578862,26216.858472930006,53336.49971424 2025-07-22,00:40:16.000,203,11052628,4165,0,1753144815,13191.123360649995,31751.680268070006,53336.73028920001 2025-07-22,00:40:17.000,203,11052917,4725,0,1753144816,13191.04926123999,28522.78397679,53336.44381728001 2025-07-22,00:40:18.000,203,11052861,4525,0,1753144817,13191.103151719995,28061.79202218,53336.31804912 2025-07-22,00:40:19.000,203,11052800,4525,0,1753144818,13191.298504710001,32674.242205949995,53336.401894560004 2025-07-22,00:40:20.000,203,11052901,4765,0,1753144819,13191.163778509996,28984.40330397,53336.6254824 2025-07-22,00:40:21.000,203,11052623,4805,0,1753144820,13191.224405299996,33135.607764450004,53336.541636960006 2025-07-22,00:40:22.000,203,11052832,4205,0,1753144821,13191.163778509996,32213.024679180002,53336.61150816001 2025-07-22,00:40:23.000,203,11052839,4645,0,1753144822,13191.15030588999,30829.322754959998,53336.46477864001 2025-07-22,00:40:24.000,203,11053016,4125,0,1753144823,13191.103151719995,24833.100155670007,53336.64644376 2025-07-22,00:40:25.000,203,11052830,4165,0,1753144824,13191.19746006,34980.46377327001,53336.45779152 2025-07-22,00:40:26.000,203,11052834,4165,0,1753144825,13191.285032089996,34058.17675146001,53336.6254824 2025-07-22,00:40:27.000,203,11052565,4565,0,1753144826,13191.204196369996,24833.079008279994,53336.65343088 2025-07-22,00:40:28.000,203,11052918,4125,0,1753144827,13191.210932679991,29445.458700749994,53336.51368848001 2025-07-22,00:40:29.000,203,11052614,4045,0,1753144828,13191.204196369996,28061.735629140006,53336.58355968001 2025-07-22,00:40:30.000,203,11052822,4325,0,1753144829,13191.264823159996,33596.846438609995,53336.541636960006 2025-07-22,00:40:31.000,203,11053080,4125,0,1753144830,13191.231141609991,31290.43454478,53336.58355968001 2025-07-22,00:40:32.000,203,11052866,4165,0,1753144831,13191.163778509996,31290.505036079994,53336.6254824 2025-07-22,00:40:33.000,203,11052607,4605,0,1753144832,13191.183987439996,28523.058892860005,53336.72330208 2025-07-22,00:40:34.000,203,11052982,4085,0,1753144833,13191.08967909999,28522.917910260003,53336.44381728001 2025-07-22,00:40:35.000,203,11052735,4525,0,1753144834,13191.163778509996,29906.598687089994,53336.373946080006 2025-07-22,00:40:36.000,203,11052797,4725,0,1753144835,13191.231141609991,31751.616825899997,53336.6254824 2025-07-22,00:40:37.000,203,11052726,4205,0,1753144836,13191.1570422,25755.697339200007,53336.52766272 2025-07-22,00:40:38.000,203,11052910,4205,0,1753144837,13191.19746006,31290.59667477,53336.569585440004 2025-07-22,00:40:39.000,203,11052685,4645,0,1753144838,13191.09641541,30367.936049070006,53336.5556112 2025-07-22,00:40:40.000,203,11052725,4445,0,1753144839,13191.08967909999,27600.271382820007,53336.77221192 2025-07-22,00:40:41.000,203,11053001,3845,0,1753144840,13190.90779872999,30829.019642369996,53336.255165040006 2025-07-22,00:40:42.000,203,11053052,4045,0,1753144841,13190.94821658999,28984.24822311,53336.26215216 2025-07-22,00:40:43.000,203,11052684,4125,0,1753144842,13191.163778509996,26677.829280150007,53336.541636960006 2025-07-22,00:40:44.000,203,11052888,4165,0,1753144843,13191.022315999995,26677.956164489995,53336.541636960006 2025-07-22,00:40:45.000,203,11052824,3405,0,1753144844,13190.941480279995,30829.13242845,53336.520675600004 2025-07-22,00:40:46.000,203,11052557,4685,0,1753144845,13190.92800765999,30829.076035410006,53336.61849528 2025-07-22,00:40:47.000,203,11052910,4365,0,1753144846,13190.97516183,31290.45569217,53336.6254824 2025-07-22,00:40:48.000,203,11052799,4525,0,1753144847,13190.860644559994,33135.699403139995,53336.63246952001 2025-07-22,00:40:49.000,203,11052769,4845,0,1753144848,13190.98863444999,29906.774915340007,53336.639456640005 2025-07-22,00:40:50.000,203,11053021,3804,0,1753144849,13190.9549529,30829.379148000007,53336.64644376 2025-07-22,00:40:51.000,203,11052869,4885,0,1753144850,13190.820226699994,31290.223070880005,53336.63246952001 2025-07-22,00:40:52.000,203,11052820,4125,0,1753144851,13190.759599909994,28522.833320699996,53336.56259832001 2025-07-22,00:40:53.000,203,11052597,4805,0,1753144852,13190.813490389999,30368.020638629998,53336.590546800006 2025-07-22,00:40:54.000,203,11052856,4125,0,1753144853,13190.91453504,28061.876611739994,53336.49272712001 2025-07-22,00:40:55.000,203,11052772,4205,0,1753144854,13190.84717193999,29445.106244249997,53336.569585440004 2025-07-22,00:40:56.000,203,11052986,4125,0,1753144855,13190.93474397,30367.745722559994,53336.590546800006 2025-07-22,00:40:57.000,203,11052650,4125,0,1753144856,13191.002107069995,29906.87360316,53336.48574 2025-07-22,00:40:58.000,203,11052774,4325,0,1753144857,13190.793281459999,28984.184780940006,53336.422855920006 2025-07-22,00:40:59.000,203,11052868,4325,0,1753144858,13190.820226699994,31290.561429120004,53336.33901048 2025-07-22,00:41:00.000,203,11052693,4765,0,1753144859,13190.813490389999,26216.639949899996,53336.29708776001 2025-07-22,00:41:01.000,203,11052862,4365,0,1753144860,13190.76633621999,27600.306628470003,53336.36695896001 2025-07-22,00:41:02.000,203,11052736,4205,0,1753144861,13190.746127289989,28984.26232137,53336.53464984001 2025-07-22,00:41:03.000,203,11053068,4325,0,1753144862,13190.90779872999,25755.30963705,53336.304074880005 2025-07-22,00:41:04.000,203,11052830,3965,0,1753144863,13190.752863599999,27600.560397149995,53336.57657256 2025-07-22,00:41:05.000,203,11052737,4805,0,1753144864,13190.901062419995,28983.952159649998,53336.569585440004 2025-07-22,00:41:06.000,203,11053152,4205,0,1753144865,13190.78654514999,28522.826271569997,53336.639456640005 2025-07-22,00:41:07.000,203,11052798,4205,0,1753144866,13190.732654669999,28061.587597410005,53336.311062 2025-07-22,00:41:08.000,203,11052691,4685,0,1753144867,13190.719182049994,28984.220026590003,53336.352984720004 2025-07-22,00:41:09.000,203,11052940,4125,0,1753144868,13190.83369932,35441.49097353,53336.53464984001 2025-07-22,00:41:10.000,203,11052690,4365,0,1753144869,13190.860644559994,33135.31170099,53336.2411908 2025-07-22,00:41:11.000,203,11052754,4245,0,1753144870,13190.901062419995,29445.23312859,53336.29708776001 2025-07-22,00:41:12.000,203,11052701,4445,0,1753144871,13190.800017769994,34519.09821477,53336.4508044 2025-07-22,00:41:13.000,203,11052859,4685,0,1753144872,13190.84717193999,29906.408360579997,53336.255165040006 2025-07-22,00:41:14.000,203,11052619,4765,0,1753144873,13190.89432611,24832.881632639997,53336.311062 2025-07-22,00:41:15.000,203,11052766,4045,0,1753144874,13190.820226699994,32674.136469000005,53336.35997184 2025-07-22,00:41:16.000,203,11052747,4565,0,1753144875,13190.93474397,29445.345914670004,53336.1014484 2025-07-22,00:41:17.000,203,11052926,4485,0,1753144876,13190.813490389999,30829.047838889994,53336.29010064 2025-07-22,00:41:18.000,203,11052931,4685,0,1753144877,13190.94821658999,29906.71147317,53336.311062 2025-07-22,00:41:19.000,203,11052880,3924,0,1753144878,13190.9549529,31751.793054149995,53336.304074880005 2025-07-22,00:41:20.000,203,11052850,4245,0,1753144879,13190.84717193999,30368.020638629998,53336.51368848001 2025-07-22,00:41:21.000,203,11052681,4605,0,1753144880,13190.840435629994,30368.098179060005,53336.33901048 2025-07-22,00:41:22.000,203,11052743,4605,0,1753144881,13190.901062419995,28984.325763540008,53336.352984720004 2025-07-22,00:41:23.000,203,11052705,4845,0,1753144882,13190.96842551999,25294.29653505,53336.311062 2025-07-22,00:41:24.000,203,11052853,4685,0,1753144883,13191.01557969,28523.228071980004,53336.28311352 2025-07-22,00:41:25.000,203,11052883,4645,0,1753144884,13190.84717193999,32674.206960299998,53336.255165040006 2025-07-22,00:41:26.000,203,11052863,4485,0,1753144885,13190.901062419995,29906.915897939994,53336.33901048 2025-07-22,00:41:27.000,203,11052791,4565,0,1753144886,13190.82696300999,36825.58764903,53336.3809332 2025-07-22,00:41:28.000,203,11052696,4045,0,1753144887,13190.793281459999,29445.71246943,53336.28311352 2025-07-22,00:41:29.000,203,11052841,4645,0,1753144888,13190.880853489994,32213.250251339996,53336.35997184 2025-07-22,00:41:30.000,203,11052703,4485,0,1753144889,13190.800017769994,23449.27134711,53336.32503624001 2025-07-22,00:41:31.000,203,11052894,4325,0,1753144890,13190.84717193999,25755.499963559996,53336.42984304 2025-07-22,00:41:32.000,203,11052854,3924,0,1753144891,13190.80675407999,30829.527179729994,53336.43683016 2025-07-22,00:41:33.000,203,11052846,4165,0,1753144892,13190.880853489994,26678.23812969,53336.4508044 2025-07-22,00:41:34.000,203,11052939,4004,0,1753144893,13190.85390825,26678.05485231,53336.4508044 2025-07-22,00:41:35.000,203,11052938,4125,0,1753144894,13190.725918359989,27600.736625399993,53336.373946080006 2025-07-22,00:41:36.000,203,11052809,4685,0,1753144895,13190.76633621999,27600.644986710002,53336.31804912 2025-07-22,00:41:37.000,203,11052676,4085,0,1753144896,13190.759599909994,27600.757772790006,53336.422855920006 2025-07-22,00:41:38.000,203,11052729,4765,0,1753144897,13190.793281459999,28523.305612409997,53336.36695896001 2025-07-22,00:41:39.000,203,11052779,4765,0,1753144898,13190.779808839994,27600.736625399993,53336.45779152 2025-07-22,00:41:40.000,203,11052717,4605,0,1753144899,13190.793281459999,28984.600679609997,53336.38792032 2025-07-22,00:41:41.000,203,11052884,3685,0,1753144900,13190.725918359989,28523.206924590006,53336.44381728001 2025-07-22,00:41:42.000,203,11052822,4165,0,1753144901,13190.672027879998,28523.150531549996,53336.53464984001 2025-07-22,00:41:43.000,203,11052931,4685,0,1753144902,13190.591192159998,24833.33982609,53336.33901048 2025-07-22,00:41:44.000,203,11052695,3965,0,1753144903,13190.678764189994,27600.715478009995,53336.401894560004 2025-07-22,00:41:45.000,203,11052766,4165,0,1753144904,13190.624873709989,31751.990429790007,53336.3809332 2025-07-22,00:41:46.000,203,11052939,4645,0,1753144905,13190.584455849988,32213.229103949998,53336.34599760001 2025-07-22,00:41:47.000,203,11052864,4285,0,1753144906,13190.537301679993,26217.0628977,53336.44381728001 2025-07-22,00:41:48.000,203,11052812,4485,0,1753144907,13190.483411200003,25755.662093549996,53336.49971424 2025-07-22,00:41:49.000,203,11052865,4805,0,1753144908,13190.597928469993,30829.421442780003,53336.34599760001 2025-07-22,00:41:50.000,203,11052892,4245,0,1753144909,13190.469938579998,28523.213973720005,53336.3809332 2025-07-22,00:41:51.000,203,11052987,4004,0,1753144910,13190.570983229998,28984.57248309,53336.352984720004 2025-07-22,00:41:52.000,203,11052870,4285,0,1753144911,13190.402575480002,28062.11628216,53336.39490744001 2025-07-22,00:41:53.000,203,11052961,4765,0,1753144912,13190.436257029993,29907.078027929994,53336.26913928 2025-07-22,00:41:54.000,203,11052713,4525,0,1753144913,13190.557510609993,24833.396219129994,53336.352984720004 2025-07-22,00:41:55.000,203,11052698,4205,0,1753144914,13190.442993340002,29445.804108120006,53336.33901048 2025-07-22,00:41:56.000,203,11052875,4445,0,1753144915,13190.469938579998,27600.743674530007,53336.311062 2025-07-22,00:41:57.000,203,11052794,4325,0,1753144916,13190.409311789997,28984.74166221,53336.51368848001 2025-07-22,00:41:58.000,203,11052785,4605,0,1753144917,13190.422784410002,33135.76989444,53336.26215216 2025-07-22,00:41:59.000,203,11052824,4365,0,1753144918,13190.288058209997,28523.291514149998,53336.34599760001 2025-07-22,00:42:00.000,203,11052933,4605,0,1753144919,13190.321739760002,31290.885689100003,53336.28311352 2025-07-22,00:42:01.000,203,11052890,4445,0,1753144920,13190.395839169993,28984.56543396,53336.26913928 2025-07-22,00:42:02.000,203,11052887,4645,0,1753144921,13190.389102859997,34058.360028840005,53336.33202336 2025-07-22,00:42:03.000,203,11052904,4205,0,1753144922,13190.422784410002,26217.140438129994,53336.35997184 2025-07-22,00:42:04.000,203,11052862,4125,0,1753144923,13190.382366550002,26678.308620990007,53336.32503624001 2025-07-22,00:42:05.000,203,11052707,4445,0,1753144924,13190.436257029993,27139.653032100003,53336.33202336 2025-07-22,00:42:06.000,203,11052851,4685,0,1753144925,13190.382366550002,28984.671170910005,53336.29708776001 2025-07-22,00:42:07.000,203,11052842,4125,0,1753144926,13190.409311789997,31752.124363259994,53336.304074880005 2025-07-22,00:42:08.000,203,11052658,4125,0,1753144927,13190.456465959993,29445.811157250006,53336.373946080006 2025-07-22,00:42:09.000,203,11052840,4485,0,1753144928,13190.503620129988,31752.152559780006,53336.29708776001 2025-07-22,00:42:10.000,203,11052866,4405,0,1753144929,13190.476674889993,32674.580564189993,53336.401894560004 2025-07-22,00:42:11.000,203,11052834,4205,0,1753144930,13190.429520719998,36825.77092641,53336.27612640001 2025-07-22,00:42:12.000,203,11052799,4445,0,1753144931,13190.402575480002,30368.415389910006,53336.2411908 2025-07-22,00:42:13.000,203,11052751,4645,0,1753144932,13190.476674889993,28062.066938250005,53336.304074880005 2025-07-22,00:42:14.000,203,11052721,4565,0,1753144933,13190.490147509998,26678.491898370004,53336.255165040006 2025-07-22,00:42:15.000,203,11052926,4445,0,1753144934,13190.429520719998,30829.703407980007,53336.27612640001 2025-07-22,00:42:16.000,203,11052813,4685,0,1753144935,13190.510356439998,34058.49396231001,53336.304074880005 2025-07-22,00:42:17.000,203,11052763,4725,0,1753144936,13190.577719539993,30368.577519900005,53336.2411908 2025-07-22,00:42:18.000,203,11052828,3285,0,1753144937,13190.597928469993,28984.946086979995,53336.39490744001 2025-07-22,00:42:19.000,203,11052792,4325,0,1753144938,13190.604664779989,29907.388189649995,53336.36695896001 2025-07-22,00:42:20.000,203,11052701,4805,0,1753144939,13190.712445739999,31291.146506909994,53336.28311352 2025-07-22,00:42:21.000,203,11052922,3325,0,1753144940,13190.78654514999,24833.734577370007,53336.33202336 2025-07-22,00:42:22.000,203,11052734,4325,0,1753144941,13190.725918359989,31752.610753229994,53336.34599760001 2025-07-22,00:42:23.000,203,11052744,4165,0,1753144942,13190.86738086999,33597.699383340005,53336.32503624001 2025-07-22,00:42:24.000,203,11052724,4565,0,1753144943,13190.91453504,29446.304596350004,53336.304074880005 2025-07-22,00:42:25.000,203,11052715,3924,0,1753144944,13190.98863444999,29446.339842,53336.47875288 2025-07-22,00:42:26.000,203,11052892,3485,0,1753144945,13191.00884337999,33136.41136527,53336.401894560004 2025-07-22,00:42:27.000,203,11052835,3845,0,1753144946,13191.04926123999,28523.834297160007,53336.45779152 2025-07-22,00:42:28.000,203,11052662,4285,0,1753144947,13191.11662434,33136.42546353,53336.41586880001 2025-07-22,00:42:29.000,203,11052886,4365,0,1753144948,13191.13009695999,32675.13744546,53336.35997184 2025-07-22,00:42:30.000,203,11052826,4165,0,1753144949,13191.13683327,27140.033685119997,53336.44381728001 2025-07-22,00:42:31.000,203,11052911,5005,0,1753144950,13191.244614229996,28523.827248030007,53336.47875288 2025-07-22,00:42:32.000,203,11052799,4645,0,1753144951,13191.19746006,31291.118310389997,53336.471765760005 2025-07-22,00:42:33.000,203,11052677,3765,0,1753144952,13191.25808685,33597.60774465,53336.57657256 2025-07-22,00:42:34.000,203,11052810,3405,0,1753144953,13191.19072374999,28984.981332630006,53336.48574 2025-07-22,00:42:35.000,203,11052876,4165,0,1753144954,13191.264823159996,30368.78194467,53336.520675600004 2025-07-22,00:42:36.000,203,11052872,4565,0,1753144955,13191.19746006,24833.83326519,53336.61150816001 2025-07-22,00:42:37.000,203,11052761,4965,0,1753144956,13191.23787792,28062.694310820007,53336.6254824 2025-07-22,00:42:38.000,203,11052921,4445,0,1753144957,13191.311977329991,28985.19280653,53336.57657256 2025-07-22,00:42:39.000,203,11052882,4325,0,1753144958,13191.359131500001,31752.660097140004,53336.64644376 2025-07-22,00:42:40.000,203,11052762,3285,0,1753144959,13191.352395189992,32214.046803029996,53336.66740512 2025-07-22,00:42:41.000,203,11052748,3645,0,1753144960,13191.345658879996,29907.81113745,53336.65343088 2025-07-22,00:42:42.000,203,11052829,4525,0,1753144961,13191.365867809996,32675.15154372,53336.57657256 2025-07-22,00:42:43.000,203,11052725,4685,0,1753144962,13191.386076739996,27601.441538400002,53336.63246952001 2025-07-22,00:42:44.000,203,11052772,3285,0,1753144963,13191.365867809996,34520.28246861001,53336.68137936001 2025-07-22,00:42:45.000,203,11052864,3325,0,1753144964,13191.406285669997,34981.556388419995,53336.688366480004 2025-07-22,00:42:46.000,203,11052871,4004,0,1753144965,13191.399549360001,28523.940034109997,53336.61849528 2025-07-22,00:42:47.000,203,11052763,3645,0,1753144966,13191.439967220002,30368.937025530002,53336.67439224 2025-07-22,00:42:48.000,203,11052816,4245,0,1753144967,13191.453439839992,26217.619778969995,53336.63246952001 2025-07-22,00:42:49.000,203,11052768,4485,0,1753144968,13191.419758290001,30369.028664219994,53336.64644376 2025-07-22,00:42:50.000,203,11052855,4645,0,1753144969,13191.433230909992,32675.123347200002,53336.67439224 2025-07-22,00:42:51.000,203,11052801,4645,0,1753144970,13191.487121389997,27140.047783379996,53336.65343088 2025-07-22,00:42:52.000,203,11052783,4605,0,1753144971,13191.446703529997,27601.335801449997,53336.66041800001 2025-07-22,00:42:53.000,203,11052844,4125,0,1753144972,13191.446703529997,31291.456668629995,53336.68137936001 2025-07-22,00:42:54.000,203,11052866,4085,0,1753144973,13191.426494599997,31752.56140932,53336.639456640005 2025-07-22,00:42:55.000,203,11052824,3485,0,1753144974,13191.493857699992,26678.71747053,53336.758237680006 2025-07-22,00:42:56.000,203,11052835,4645,0,1753144975,13191.433230909992,30368.838337709996,53336.65343088 2025-07-22,00:42:57.000,203,11052912,4205,0,1753144976,13191.379340430001,27601.251211890005,53336.66041800001 2025-07-22,00:42:58.000,203,11052786,4085,0,1753144977,13191.365867809996,32213.757788699993,53336.71631496 2025-07-22,00:42:59.000,203,11052921,4485,0,1753144978,13191.345658879996,35442.49899912,53336.77919904001 2025-07-22,00:43:00.000,203,11052702,3965,0,1753144979,13191.298504710001,28062.405296490004,53336.66740512 2025-07-22,00:43:01.000,203,11052827,3845,0,1753144980,13191.338922570001,28062.29251041,53336.68137936001 2025-07-22,00:43:02.000,203,11052837,3645,0,1753144981,13191.244614229996,28062.341854319995,53336.6254824 2025-07-22,00:43:03.000,203,11052658,4525,0,1753144982,13191.224405299996,29907.451631820004,53336.77221192 2025-07-22,00:43:04.000,203,11052714,3325,0,1753144983,13191.21766899,30830.041766220005,53336.66740512 2025-07-22,00:43:05.000,203,11052800,3525,0,1753144984,13191.17051481999,24833.685233459997,53336.67439224 2025-07-22,00:43:06.000,203,11052888,4325,0,1753144985,13191.231141609991,24833.565398249993,53336.7652248 2025-07-22,00:43:07.000,203,11052888,4165,0,1753144986,13191.1570422,29907.444582690005,53336.82112176 2025-07-22,00:43:08.000,203,11052842,3444,0,1753144987,13191.06947016999,29907.50802486,53336.64644376 2025-07-22,00:43:09.000,203,11052909,4565,0,1753144988,13191.08967909999,29907.529172249997,53336.737276320004 2025-07-22,00:43:10.000,203,11052886,4325,0,1753144989,13191.11662434,31291.181752560005,53336.70234072001 2025-07-22,00:43:11.000,203,11052932,4525,0,1753144990,13191.062733859995,30830.013569699993,53336.60452104 2025-07-22,00:43:12.000,203,11052722,4125,0,1753144991,13191.05599755,31291.329784290007,53336.639456640005 2025-07-22,00:43:13.000,203,11052746,4004,0,1753144992,13191.042524929995,31291.329784290007,53336.72330208 2025-07-22,00:43:14.000,203,11052785,4885,0,1753144993,13191.08967909999,28062.539229960006,53336.64644376 2025-07-22,00:43:15.000,203,11052857,4965,0,1753144994,13191.03578862,28062.595623,53336.67439224 2025-07-22,00:43:16.000,203,11052825,3885,0,1753144995,13191.03578862,29446.452628080006,53336.64644376 2025-07-22,00:43:17.000,203,11052839,3845,0,1753144996,13190.99537076,27601.349899709996,53336.64644376 2025-07-22,00:43:18.000,203,11052759,4965,0,1753144997,13190.96842551999,28062.503984309995,53336.74426344 2025-07-22,00:43:19.000,203,11052812,4165,0,1753144998,13190.93474397,28985.05887306,53336.65343088 2025-07-22,00:43:20.000,203,11052653,4525,0,1753144999,13190.80675407999,27601.258261020004,53336.65343088 2025-07-22,00:43:21.000,203,11052900,4285,0,1753145000,13190.880853489994,28523.8906902,53336.72330208 2025-07-22,00:43:22.000,203,11052736,4085,0,1753145001,13190.82696300999,30830.09815926,53336.688366480004 2025-07-22,00:43:23.000,203,11052828,4325,0,1753145002,13190.752863599999,25295.043742830007,53336.68137936001 2025-07-22,00:43:24.000,203,11052690,4325,0,1753145003,13190.793281459999,25295.057841090005,53336.64644376 2025-07-22,00:43:25.000,203,11052717,4765,0,1753145004,13190.800017769994,28984.960185239994,53336.709327840006 2025-07-22,00:43:26.000,203,11052828,4165,0,1753145005,13190.746127289989,30368.760797280003,53336.61849528 2025-07-22,00:43:27.000,203,11052870,4165,0,1753145006,13190.685500499989,28062.503984309995,53336.64644376 2025-07-22,00:43:28.000,203,11052594,4245,0,1753145007,13190.624873709989,31752.300591510008,53336.59753392 2025-07-22,00:43:29.000,203,11052795,4485,0,1753145008,13190.503620129988,27601.13842581,53336.64644376 2025-07-22,00:43:30.000,203,11052773,4565,0,1753145009,13190.510356439998,28984.967234370008,53336.688366480004 2025-07-22,00:43:31.000,203,11052739,4605,0,1753145010,13190.442993340002,31291.146506909994,53336.59753392 2025-07-22,00:43:32.000,203,11052716,4125,0,1753145011,13190.496883819993,30368.47178295,53336.57657256 2025-07-22,00:43:33.000,203,11052808,4165,0,1753145012,13190.483411200003,28062.257264760003,53336.590546800006 2025-07-22,00:43:34.000,203,11052770,4125,0,1753145013,13190.389102859997,29907.282452700005,53336.59753392 2025-07-22,00:43:35.000,203,11052789,4685,0,1753145014,13190.429520719998,30829.78799754,53336.471765760005 2025-07-22,00:43:36.000,203,11052911,4605,0,1753145015,13190.368893929997,27139.822211220002,53336.54862408 2025-07-22,00:43:37.000,203,11052746,4245,0,1753145016,13190.335212379992,28523.488889789995,53336.590546800006 2025-07-22,00:43:38.000,203,11052752,4165,0,1753145017,13190.341948690002,28062.348903449994,53336.65343088 2025-07-22,00:43:39.000,203,11052848,4165,0,1753145018,13190.389102859997,33136.11530181,53336.5556112 2025-07-22,00:43:40.000,203,11052717,4805,0,1753145019,13190.274585589992,31752.54731106,53336.471765760005 2025-07-22,00:43:41.000,203,11052716,4205,0,1753145020,13190.227431419997,30368.676207719996,53336.45779152 2025-07-22,00:43:42.000,203,11052765,4645,0,1753145021,13190.308267139997,33136.16464572,53336.49272712001 2025-07-22,00:43:43.000,203,11052846,4325,0,1753145022,13190.294794519992,30829.77389928,53336.47875288 2025-07-22,00:43:44.000,203,11052800,4245,0,1753145023,13190.240904040002,28062.29955954,53336.58355968001 2025-07-22,00:43:45.000,203,11052765,4645,0,1753145024,13190.220695110002,24833.544250859995,53336.50670136 2025-07-22,00:43:46.000,203,11052787,4685,0,1753145025,13190.05902367,25755.993402659995,53336.53464984001 2025-07-22,00:43:47.000,203,11052860,4485,0,1753145026,13190.112914149991,26678.357964900002,53336.44381728001 2025-07-22,00:43:48.000,203,11052821,4805,0,1753145027,13189.91756116,29907.204912269997,53336.40888168 2025-07-22,00:43:49.000,203,11052704,4085,0,1753145028,13190.025342119996,33135.95317182,53336.42984304 2025-07-22,00:43:50.000,203,11052774,4085,0,1753145029,13189.95124270999,30829.548327120006,53336.5556112 2025-07-22,00:43:51.000,203,11052868,3605,0,1753145030,13189.95124270999,31290.864541710005,53336.56259832001 2025-07-22,00:43:52.000,203,11052809,4725,0,1753145031,13189.883879609995,31751.877643710002,53336.41586880001 2025-07-22,00:43:53.000,203,11052737,4685,0,1753145032,13189.78957126999,33135.558420539994,53336.49272712001 2025-07-22,00:43:54.000,203,11052768,4165,0,1753145033,13189.675054,27600.574495409994,53336.49272712001 2025-07-22,00:43:55.000,203,11052860,4085,0,1753145034,13189.675054,29906.922947069994,53336.49971424 2025-07-22,00:43:56.000,203,11052778,4325,0,1753145035,13189.58748196999,28523.129384159998,53336.3809332 2025-07-22,00:43:57.000,203,11052732,4004,0,1753145036,13189.553800419999,30829.343902349996,53336.44381728001 2025-07-22,00:43:58.000,203,11052936,4325,0,1753145037,13189.526855179989,32213.179760040002,53336.39490744001 2025-07-22,00:43:59.000,203,11052782,4405,0,1753145038,13189.459492079994,33596.94512643,53336.44381728001 2025-07-22,00:44:00.000,203,11052768,4165,0,1753145039,13189.371920049998,31752.018626310004,53336.34599760001 2025-07-22,00:44:01.000,203,11052794,4285,0,1753145040,13189.419074219993,30368.182768619998,53336.33901048 2025-07-22,00:44:02.000,203,11052713,4485,0,1753145041,13189.270875399998,28523.221022850004,53336.40888168 2025-07-22,00:44:03.000,203,11052879,4685,0,1753145042,13189.284348019988,31751.962233269995,53336.43683016 2025-07-22,00:44:04.000,203,11052868,4085,0,1753145043,13189.257402779993,25294.45866504,53336.33901048 2025-07-22,00:44:05.000,203,11052823,4485,0,1753145044,13189.291084329998,29907.042782279997,53336.352984720004 2025-07-22,00:44:06.000,203,11052859,4685,0,1753145045,13189.277611709993,28523.27741589,53336.17830672001 2025-07-22,00:44:07.000,203,11052860,4325,0,1753145046,13189.250666469998,30829.46373756,53336.26913928 2025-07-22,00:44:08.000,203,11052822,4165,0,1753145047,13189.223721230002,32213.306644380005,53336.29708776001 2025-07-22,00:44:09.000,203,11052840,4004,0,1753145048,13189.270875399998,28984.452647879996,53336.29010064 2025-07-22,00:44:10.000,203,11052789,4605,0,1753145049,13189.223721230002,23449.42642797,53336.24817792001 2025-07-22,00:44:11.000,203,11052868,4405,0,1753145050,13189.163094440002,34058.211997110004,53336.19228096 2025-07-22,00:44:12.000,203,11052865,4525,0,1753145051,13189.068786099997,27600.637937580002,53336.206255200006 2025-07-22,00:44:13.000,203,11052685,4765,0,1753145052,13189.115940269992,33135.6430101,53336.22721656001 2025-07-22,00:44:14.000,203,11052846,4205,0,1753145053,13189.075522409992,28523.171678939994,53336.17830672001 2025-07-22,00:44:15.000,203,11052848,3965,0,1753145054,13189.021631930002,32212.841401800004,53336.19228096 2025-07-22,00:44:16.000,203,11052822,4365,0,1753145055,13189.021631930002,27600.757772790006,53336.136384000005 2025-07-22,00:44:17.000,203,11052754,4085,0,1753145056,13188.961005140001,24371.826235860004,53336.14337112 2025-07-22,00:44:18.000,203,11052865,4725,0,1753145057,13188.994686689992,31751.90584023,53336.19228096 2025-07-22,00:44:19.000,203,11052980,4165,0,1753145058,13188.927323589996,26678.160589260006,53336.16433248 2025-07-22,00:44:20.000,203,11052932,4405,0,1753145059,13188.947532519996,26216.710441200004,53336.09446128 2025-07-22,00:44:21.000,203,11052725,4805,0,1753145060,13188.866696799996,28061.96825043,53336.017602960004 2025-07-22,00:44:22.000,203,11052650,4365,0,1753145061,13188.880169420001,30829.435541040002,53336.08048704001 2025-07-22,00:44:23.000,203,11052808,4285,0,1753145062,13188.893642039991,25294.508008949997,53336.136384000005 2025-07-22,00:44:24.000,203,11052805,3924,0,1753145063,13188.81954263,27600.694330619997,53336.16433248 2025-07-22,00:44:25.000,203,11052646,3565,0,1753145064,13188.73870691,28984.621826999995,53336.07349992 2025-07-22,00:44:26.000,203,11052852,3365,0,1753145065,13188.69155273999,29907.078027929994,53336.04555144 2025-07-22,00:44:27.000,203,11052757,4004,0,1753145066,13188.65787119,30829.513081469995,53336.03157720001 2025-07-22,00:44:28.000,203,11052809,3565,0,1753145067,13188.65787119,30829.583572770003,53336.14337112 2025-07-22,00:44:29.000,203,11052875,4605,0,1753145068,13188.624189639995,26217.08404509,53336.038564320006 2025-07-22,00:44:30.000,203,11052878,4365,0,1753145069,13188.49619975,28523.27741589,53335.91279616001 2025-07-22,00:44:31.000,203,11052836,3645,0,1753145070,13188.52988129999,33135.81923835,53335.95471888 2025-07-22,00:44:32.000,203,11052876,3605,0,1753145071,13188.502936059995,29445.733616819998,53335.96170600001 2025-07-22,00:44:33.000,203,11052562,4125,0,1753145072,13188.55009022999,29906.887701419997,53336.01061584001 2025-07-22,00:44:34.000,203,11052836,4045,0,1753145073,13188.321055689994,28062.073987380005,53335.9966416 2025-07-22,00:44:35.000,203,11052749,4485,0,1753145074,13188.294110449999,31752.20895282,53336.03157720001 2025-07-22,00:44:36.000,203,11052713,4445,0,1753145075,13188.32779199999,29907.063929669996,53335.94074464001 2025-07-22,00:44:37.000,203,11052838,4125,0,1753145076,13188.321055689994,34058.479864049994,53336.01061584001 2025-07-22,00:44:38.000,203,11052712,4325,0,1753145077,13188.240219969994,32674.770890700005,53336.00362872 2025-07-22,00:44:39.000,203,11052838,4205,0,1753145078,13188.159384249993,30368.394242520008,53336.00362872 2025-07-22,00:44:40.000,203,11052749,4805,0,1753145079,13188.233483659998,31290.984376919994,53335.968693120005 2025-07-22,00:44:41.000,203,11052765,4605,0,1753145080,13188.125702699988,27139.582540799995,53335.86388632001 2025-07-22,00:44:42.000,203,11052709,4685,0,1753145081,13188.240219969994,27600.962197560002,53335.82895072 2025-07-22,00:44:43.000,203,11052615,4765,0,1753145082,13188.220011039994,31752.23714934,53336.08048704001 2025-07-22,00:44:44.000,203,11053060,4165,0,1753145083,13188.193065799998,24833.47375956,53335.787028 2025-07-22,00:44:45.000,203,11052951,4485,0,1753145084,13188.092021149998,33136.19989136999,53335.94773176 2025-07-22,00:44:46.000,203,11052726,4085,0,1753145085,13188.199802109993,25294.95915327,53335.74510528001 2025-07-22,00:44:47.000,203,11052803,4685,0,1753145086,13188.220011039994,29907.268354440006,53335.801002240005 2025-07-22,00:44:48.000,203,11052815,4445,0,1753145087,13188.024658050002,29907.634909200002,53335.71016968 2025-07-22,00:44:49.000,203,11052465,4445,0,1753145088,13188.024658050002,31291.104212129998,53336.03157720001 2025-07-22,00:44:50.000,203,11052740,4325,0,1753145089,13188.085284839988,29907.303600090003,53335.787028 2025-07-22,00:44:51.000,203,11052792,4485,0,1753145090,13187.964031260002,27600.98334495,53335.870873440006 2025-07-22,00:44:52.000,203,11052887,4565,0,1753145091,13187.883195540002,33136.1364492,53335.81497648 2025-07-22,00:44:53.000,203,11052892,4125,0,1753145092,13187.829305059997,27139.554344279997,53335.78004088 2025-07-22,00:44:54.000,203,11052624,4165,0,1753145093,13187.815832439992,31291.22404734,53335.7171568 2025-07-22,00:44:55.000,203,11052867,4685,0,1753145094,13187.849513989997,27139.66713036,53335.870873440006 2025-07-22,00:44:56.000,203,11052720,4405,0,1753145095,13187.728260409996,26216.879620320004,53335.849912080004 2025-07-22,00:44:57.000,203,11053038,4125,0,1753145096,13187.647424689996,28984.664121780006,53335.83593784 2025-07-22,00:44:58.000,203,11052688,4125,0,1753145097,13187.748469339997,30368.32375122,53335.98266736 2025-07-22,00:44:59.000,203,11052925,4605,0,1753145098,13187.681106240001,27600.623839320004,53335.74510528001 2025-07-22,00:45:00.000,203,11053008,4165,0,1753145099,13187.593534209991,34058.41642188,53335.82196360001 2025-07-22,00:45:01.000,203,11053009,4845,0,1753145100,13187.465544319995,28984.671170910005,53335.9267704 2025-07-22,00:45:02.000,203,11052710,4085,0,1753145101,13187.43859908,31290.878639970004,53335.78004088 2025-07-22,00:45:03.000,203,11052540,4325,0,1753145102,13187.43186276999,31752.152559780006,53335.7171568 2025-07-22,00:45:04.000,203,11052528,4205,0,1753145103,13187.55311634999,28984.57248309,53336.017602960004 2025-07-22,00:45:05.000,203,11052801,4645,0,1753145104,13187.33755443,28062.073987380005,53335.968693120005 2025-07-22,00:45:06.000,203,11052905,4485,0,1753145105,13187.45207169999,30829.548327120006,53335.65427272001 2025-07-22,00:45:07.000,203,11053153,4925,0,1753145106,13187.47901694,28984.88969394,53335.57741440001 2025-07-22,00:45:08.000,203,11052860,4245,0,1753145107,13187.303872879995,30829.61881842,53335.71016968 2025-07-22,00:45:09.000,203,11052903,4605,0,1753145108,13187.283663949995,30368.598667290004,53335.80798936 2025-07-22,00:45:10.000,203,11052825,4725,0,1753145109,13187.41165383999,28984.776907859996,53335.49356896 2025-07-22,00:45:11.000,203,11053115,4565,0,1753145110,13187.45880801,28984.57953222,53335.4726076 2025-07-22,00:45:12.000,203,11052748,4285,0,1753145111,13187.37123597999,28984.826251770006,53335.633311360005 2025-07-22,00:45:13.000,203,11052923,4405,0,1753145112,13187.43859908,30829.802095799998,53335.77305376001 2025-07-22,00:45:14.000,203,11052713,4565,0,1753145113,13187.41165383999,28062.46168953,53335.76606664 2025-07-22,00:45:15.000,203,11052730,4245,0,1753145114,13187.43859908,23449.75773708,53335.47959472 2025-07-22,00:45:16.000,203,11053050,4165,0,1753145115,13187.29713657,25756.014550050008,53335.57741440001 2025-07-22,00:45:17.000,203,11052625,4485,0,1753145116,13187.41165383999,27139.744670789994,53335.59138864 2025-07-22,00:45:18.000,203,11052733,4765,0,1753145117,13187.35102704999,28984.840350030005,53335.45164624 2025-07-22,00:45:19.000,203,11052573,4845,0,1753145118,13187.283663949995,26678.280424469995,53335.4726076 2025-07-22,00:45:20.000,203,11052655,4525,0,1753145119,13187.22977346999,29445.923943329995,53335.465620480005 2025-07-22,00:45:21.000,203,11052553,4645,0,1753145120,13187.283663949995,30829.752751890002,53335.4027364 2025-07-22,00:45:22.000,203,11053109,4765,0,1753145121,13187.33081811999,31752.307640640007,53335.584401520005 2025-07-22,00:45:23.000,203,11053173,4765,0,1753145122,13187.18935560999,28523.629872389996,53335.35382656 2025-07-22,00:45:24.000,203,11052458,4045,0,1753145123,13187.223037159994,32674.81318548,53335.535491680006 2025-07-22,00:45:25.000,203,11052776,4325,0,1753145124,13187.135465129999,32213.38418481,53335.3328652 2025-07-22,00:45:26.000,203,11052861,4645,0,1753145125,13187.074838339999,32674.742694179993,53335.514530320004 2025-07-22,00:45:27.000,203,11052932,4325,0,1753145126,13187.175882989999,30829.816194059997,53335.31889096001 2025-07-22,00:45:28.000,203,11052799,4645,0,1753145127,13187.344290739995,32213.567462189996,53335.50055608 2025-07-22,00:45:29.000,203,11053111,4805,0,1753145128,13187.29040025999,28984.791006119995,53335.47959472 2025-07-22,00:45:30.000,203,11052841,4485,0,1753145129,13187.263455019995,32674.763841570006,53335.416710640005 2025-07-22,00:45:31.000,203,11052669,4765,0,1753145130,13187.25671871,29907.268354440006,53335.535491680006 2025-07-22,00:45:32.000,203,11052607,4845,0,1753145131,13187.175882989999,29445.987385500004,53335.33985232001 2025-07-22,00:45:33.000,203,11052723,4885,0,1753145132,13187.21630085,31752.335837160004,53335.33985232001 2025-07-22,00:45:34.000,203,11052844,3165,0,1753145133,13187.162410369994,33135.97431921,53335.50055608 2025-07-22,00:45:35.000,203,11052740,3525,0,1753145134,13187.081574649994,28984.9037922,53335.4027364 2025-07-22,00:45:36.000,203,11052923,4405,0,1753145135,13187.223037159994,33136.20694050001,53335.23504552 2025-07-22,00:45:37.000,203,11052819,3804,0,1753145136,13187.081574649994,30829.802095799998,53335.367800800006 2025-07-22,00:45:38.000,203,11052812,3765,0,1753145137,13187.29713657,30368.443586430003,53335.32587808 2025-07-22,00:45:39.000,203,11052511,3804,0,1753145138,13187.16914667999,29446.121318970007,53335.31889096001 2025-07-22,00:45:40.000,203,11053064,4445,0,1753145139,13187.10851988999,26217.309617249994,53335.200109920006 2025-07-22,00:45:41.000,203,11053044,3405,0,1753145140,13187.101783579994,31752.173707170004,53335.3328652 2025-07-22,00:45:42.000,203,11052807,4685,0,1753145141,13187.29040025999,30368.718502500007,53335.29094248001 2025-07-22,00:45:43.000,203,11052693,4685,0,1753145142,13187.034420479999,32675.010561119998,53335.22107128001 2025-07-22,00:45:44.000,203,11052982,3365,0,1753145143,13187.041156789994,28985.072971319998,53335.3328652 2025-07-22,00:45:45.000,203,11052729,3885,0,1753145144,13187.10851988999,35903.85750848999,53335.262994 2025-07-22,00:45:46.000,203,11052573,3965,0,1753145145,13187.182619299994,24372.277380180007,53335.395749280004 2025-07-22,00:45:47.000,203,11052533,4645,0,1753145146,13187.14893774999,26217.478796370007,53335.30491672 2025-07-22,00:45:48.000,203,11052777,4885,0,1753145147,13187.088310959989,27139.942046430006,53335.346839440004 2025-07-22,00:45:49.000,203,11052857,4605,0,1753145148,13187.31060918999,29446.20590853,53335.36081368001 2025-07-22,00:45:50.000,203,11052490,4205,0,1753145149,13187.20956453999,27601.053836249994,53335.3328652 2025-07-22,00:45:51.000,203,11052973,4605,0,1753145150,13187.21630085,27601.28645754,53335.35382656 2025-07-22,00:45:52.000,203,11052752,4045,0,1753145151,13187.324081809995,32213.743690439995,53335.40972352001 2025-07-22,00:45:53.000,203,11052628,4365,0,1753145152,13187.31060918999,24833.755724760005,53335.297929600005 2025-07-22,00:45:54.000,203,11052807,4765,0,1753145153,13187.135465129999,24833.572447380007,53335.20709704 2025-07-22,00:45:55.000,203,11053051,4725,0,1753145154,13187.27019132999,32213.814181740003,53335.31190384 2025-07-22,00:45:56.000,203,11052999,4565,0,1753145155,13187.29713657,29446.276399830007,53335.31889096001 2025-07-22,00:45:57.000,203,11052821,4605,0,1753145156,13187.31060918999,28984.917890459998,53335.4726076 2025-07-22,00:45:58.000,203,11052736,4245,0,1753145157,13187.324081809995,30368.711453369993,53335.16517432 2025-07-22,00:45:59.000,203,11052602,4205,0,1753145158,13187.37123597999,31752.56140932,53335.20709704 2025-07-22,00:46:00.000,203,11052749,4725,0,1753145159,13187.35102704999,33597.67118682001,53335.23504552 2025-07-22,00:46:01.000,203,11052846,4365,0,1753145160,13187.33755443,31752.54026193,53335.28395536 2025-07-22,00:46:02.000,203,11052747,4605,0,1753145161,13187.31060918999,26678.766814439994,53335.28395536 2025-07-22,00:46:03.000,203,11052735,4525,0,1753145162,13187.23650978,29446.248203309995,53335.35382656 2025-07-22,00:46:04.000,203,11052865,4525,0,1753145163,13187.425126459995,27139.949095560005,53335.28395536 2025-07-22,00:46:05.000,203,11052683,4565,0,1753145164,13187.39818122,32674.763841570006,53335.12325160001 2025-07-22,00:46:06.000,203,11052914,4325,0,1753145165,13187.47228062999,22988.786929859998,53335.12325160001 2025-07-22,00:46:07.000,203,11052723,4605,0,1753145166,13187.43859908,28062.29955954,53335.38876216001 2025-07-22,00:46:08.000,203,11052714,4485,0,1753145167,13187.45207169999,30368.64096207,53335.43068488 2025-07-22,00:46:09.000,203,11052847,4645,0,1753145168,13187.404917529995,30830.168650559994,53335.37478792 2025-07-22,00:46:10.000,203,11052870,4045,0,1753145169,13187.41839015,28062.370050840007,53335.3328652 2025-07-22,00:46:11.000,203,11052748,4285,0,1753145170,13187.41165383999,32674.897775039994,53335.35382656 2025-07-22,00:46:12.000,203,11053031,4445,0,1753145171,13187.43186276999,30368.563421640007,53335.4027364 2025-07-22,00:46:13.000,203,11052555,4565,0,1753145172,13187.3173455,31291.23109647,53335.35382656 2025-07-22,00:46:14.000,203,11052977,4645,0,1753145173,13187.47228062999,29907.564417899994,53335.33985232001 2025-07-22,00:46:15.000,203,11052528,4085,0,1753145174,13187.47901694,29907.50097573,53335.4027364 2025-07-22,00:46:16.000,203,11052958,4245,0,1753145175,13187.33755443,29907.543270509996,53335.36081368001 2025-07-22,00:46:17.000,203,11052738,4125,0,1753145176,13187.39144490999,30368.725551630007,53335.31889096001 2025-07-22,00:46:18.000,203,11052821,4605,0,1753145177,13187.47901694,28523.74265847,53335.25600688 2025-07-22,00:46:19.000,203,11053094,4365,0,1753145178,13187.47901694,24833.66408607,53335.33985232001 2025-07-22,00:46:20.000,203,11052717,4325,0,1753145179,13187.35102704999,32213.934016950006,53335.465620480005 2025-07-22,00:46:21.000,203,11052694,3645,0,1753145180,13187.445335389995,27601.31465406,53335.26998112001 2025-07-22,00:46:22.000,203,11052741,4445,0,1753145181,13187.404917529995,29446.53016851,53335.1581872 2025-07-22,00:46:23.000,203,11052732,4325,0,1753145182,13187.33755443,31291.57650384,53335.33985232001 2025-07-22,00:46:24.000,203,11052842,4205,0,1753145183,13187.47901694,32675.243182410006,53335.36081368001 2025-07-22,00:46:25.000,203,11052696,4205,0,1753145184,13187.445335389995,29907.754744410006,53335.32587808 2025-07-22,00:46:26.000,203,11052718,4285,0,1753145185,13187.51269848999,27601.490882309998,53335.47959472 2025-07-22,00:46:27.000,203,11052764,4125,0,1753145186,13187.526171109996,31291.604700359996,53335.35382656 2025-07-22,00:46:28.000,203,11052679,4605,0,1753145187,13187.49922587,31291.668142530005,53335.32587808 2025-07-22,00:46:29.000,203,11052817,4525,0,1753145188,13187.546380039996,32214.251227800007,53335.26998112001 2025-07-22,00:46:30.000,203,11052792,4085,0,1753145189,13187.627215759996,27601.702356210008,53335.40972352001 2025-07-22,00:46:31.000,203,11052819,3885,0,1753145190,13187.60027052,28062.884637330004,53335.22107128001 2025-07-22,00:46:32.000,203,11052751,4605,0,1753145191,13187.60027052,25295.551280190004,53335.28395536 2025-07-22,00:46:33.000,203,11052800,4325,0,1753145192,13187.701315170001,27140.428436400005,53335.27696824 2025-07-22,00:46:34.000,203,11052701,4725,0,1753145193,13187.708051479996,28524.21495018,53335.416710640005 2025-07-22,00:46:35.000,203,11052830,4045,0,1753145194,13187.748469339997,27601.892682720005,53335.179148560004 2025-07-22,00:46:36.000,203,11052730,4205,0,1753145195,13187.748469339997,32214.31466997,53335.33985232001 2025-07-22,00:46:37.000,203,11052757,4965,0,1753145196,13187.687842549996,31291.914862079997,53335.23504552 2025-07-22,00:46:38.000,203,11052794,4085,0,1753145197,13187.674369929991,34059.41034921,53335.33985232001 2025-07-22,00:46:39.000,203,11052629,4565,0,1753145198,13187.741733030001,31291.88666556,53335.26998112001 2025-07-22,00:46:40.000,203,11052667,4685,0,1753145199,13187.755205649992,30369.45161202,53335.33985232001 2025-07-22,00:46:41.000,203,11052809,4565,0,1753145200,13187.775414579992,28985.552312159998,53335.3328652 2025-07-22,00:46:42.000,203,11052817,4645,0,1753145201,13187.761941960001,31753.372059269997,53335.38177504 2025-07-22,00:46:43.000,203,11052804,4045,0,1753145202,13187.782150890002,29447.016558479998,53335.38177504 2025-07-22,00:46:44.000,203,11052850,4205,0,1753145203,13187.822568750002,31292.133385110006,53335.31190384 2025-07-22,00:46:45.000,203,11052727,4525,0,1753145204,13187.748469339997,29447.00950935,53335.395749280004 2025-07-22,00:46:46.000,203,11052867,4485,0,1753145205,13187.795623509992,23911.919847269994,53335.37478792 2025-07-22,00:46:47.000,203,11052835,4565,0,1753145206,13187.788887199997,30369.564398100003,53335.4726076 2025-07-22,00:46:48.000,203,11052755,4605,0,1753145207,13187.748469339997,27602.075960100003,53335.465620480005 2025-07-22,00:46:49.000,203,11052761,4525,0,1753145208,13187.795623509992,30831.028644420003,53335.50754320001 2025-07-22,00:46:50.000,203,11052798,4165,0,1753145209,13187.809096129997,28063.363978170004,53335.48658184001 2025-07-22,00:46:51.000,203,11052711,5125,0,1753145210,13187.768678269997,28524.616750589994,53335.465620480005 2025-07-22,00:46:52.000,203,11052760,3965,0,1753145211,13187.782150890002,28524.616750589994,53335.45863336001 2025-07-22,00:46:53.000,203,11052721,4685,0,1753145212,13187.889931849997,32675.926948020002,53335.48658184001 2025-07-22,00:46:54.000,203,11052658,4405,0,1753145213,13187.802359820002,28985.897719529996,53335.465620480005 2025-07-22,00:46:55.000,203,11052731,4525,0,1753145214,13187.795623509992,23912.00443683,53335.45863336001 2025-07-22,00:46:56.000,203,11052742,4325,0,1753145215,13187.896668159992,27602.195795310006,53335.465620480005 2025-07-22,00:46:57.000,203,11052759,4685,0,1753145216,13187.862986610002,28063.57545207,53335.514530320004 2025-07-22,00:46:58.000,203,11052831,4565,0,1753145217,13187.883195540002,34059.87559179,53335.45164624 2025-07-22,00:46:59.000,203,11052980,4045,0,1753145218,13187.862986610002,26218.52911674,53335.43068488 2025-07-22,00:47:00.000,203,11052792,4045,0,1753145219,13187.849513989997,32214.80105994,53335.52151744 2025-07-22,00:47:01.000,203,11052801,4725,0,1753145220,13187.842777680002,29908.544246970006,53335.40972352001 2025-07-22,00:47:02.000,203,11052801,4525,0,1753145221,13187.883195540002,26679.690250469997,53335.57741440001 2025-07-22,00:47:03.000,203,11052775,4445,0,1753145222,13187.876459229992,29447.263278030005,53335.55645304001 2025-07-22,00:47:04.000,203,11052906,4165,0,1753145223,13187.856250299992,26218.451576310006,53335.48658184001 2025-07-22,00:47:05.000,203,11052738,4325,0,1753145224,13187.836041369992,28063.462665989995,53335.48658184001 2025-07-22,00:47:06.000,203,11052852,4165,0,1753145225,13187.782150890002,26679.704348729996,53335.61933712 2025-07-22,00:47:07.000,203,11052795,4445,0,1753145226,13187.788887199997,34059.903788309995,53335.61933712 2025-07-22,00:47:08.000,203,11052829,4525,0,1753145227,13187.761941960001,34982.45162793,53335.584401520005 2025-07-22,00:47:09.000,203,11052824,4045,0,1753145228,13187.768678269997,28524.785929710008,53335.57042728 2025-07-22,00:47:10.000,203,11052842,4125,0,1753145229,13187.788887199997,36827.554356299996,53335.64029848 2025-07-22,00:47:11.000,203,11052779,4805,0,1753145230,13187.775414579992,28063.5825012,53335.52850456001 2025-07-22,00:47:12.000,203,11052744,3645,0,1753145231,13187.748469339997,28524.88461753,53335.465620480005 2025-07-22,00:47:13.000,203,11052819,4605,0,1753145232,13187.782150890002,27141.203840700007,53335.52850456001 2025-07-22,00:47:14.000,203,11052847,4645,0,1753145233,13187.842777680002,25757.431425179995,53335.65427272001 2025-07-22,00:47:15.000,203,11052761,3924,0,1753145234,13187.849513989997,30370.100131979998,53335.633311360005 2025-07-22,00:47:16.000,203,11052845,4565,0,1753145235,13187.782150890002,32676.378092340005,53335.50754320001 2025-07-22,00:47:17.000,203,11052717,4605,0,1753145236,13187.836041369992,27602.59759572,53335.59138864 2025-07-22,00:47:18.000,203,11052758,3325,0,1753145237,13187.856250299992,33137.76479823,53335.65427272001 2025-07-22,00:47:19.000,203,11052795,4725,0,1753145238,13187.856250299992,28986.419355150007,53335.60536288001 2025-07-22,00:47:20.000,203,11052806,4285,0,1753145239,13187.896668159992,29447.672127569997,53335.6472856 2025-07-22,00:47:21.000,203,11052756,4565,0,1753145240,13187.916877089992,29447.700324089994,53335.66125984 2025-07-22,00:47:22.000,203,11052702,3325,0,1753145241,13187.930349709997,25296.3760284,53335.633311360005 2025-07-22,00:47:23.000,203,11052806,3605,0,1753145242,13187.930349709997,29447.728520610006,53335.66824696 2025-07-22,00:47:24.000,203,11052805,4205,0,1753145243,13187.916877089992,26680.106149140003,53335.65427272001 2025-07-22,00:47:25.000,203,11052860,4045,0,1753145244,13187.903404470002,25757.628800820006,53335.69619544001 2025-07-22,00:47:26.000,203,11052729,3885,0,1753145245,13187.903404470002,29447.63688192,53335.682221200004 2025-07-22,00:47:27.000,203,11052673,4845,0,1753145246,13187.896668159992,33599.01757065,53335.703182560006 2025-07-22,00:47:28.000,203,11052862,4085,0,1753145247,13187.862986610002,26680.14844392,53335.633311360005 2025-07-22,00:47:29.000,203,11052804,4485,0,1753145248,13187.862986610002,27141.253184610003,53335.703182560006 2025-07-22,00:47:30.000,203,11052806,4325,0,1753145249,13187.822568750002,30370.036689810004,53335.633311360005 2025-07-22,00:47:31.000,203,11052799,4765,0,1753145250,13187.775414579992,28063.751680319998,53335.71016968 2025-07-22,00:47:32.000,203,11052788,4325,0,1753145251,13187.809096129997,32676.378092340005,53335.73811816 2025-07-22,00:47:33.000,203,11052808,4245,0,1753145252,13187.761941960001,29447.397211500007,53335.703182560006 2025-07-22,00:47:34.000,203,11052886,3965,0,1753145253,13187.687842549996,28524.955108830007,53335.731131040004 2025-07-22,00:47:35.000,203,11052759,4605,0,1753145254,13187.654160999991,27602.548251810003,53335.731131040004 2025-07-22,00:47:36.000,203,11052833,4725,0,1753145255,13187.667633619996,27141.182693309995,53335.72414392001 2025-07-22,00:47:37.000,203,11052772,3885,0,1753145256,13187.667633619996,28986.278372550005,53335.75907952 2025-07-22,00:47:38.000,203,11052755,4525,0,1753145257,13187.667633619996,27141.217938960006,53335.73811816 2025-07-22,00:47:39.000,203,11052820,4125,0,1753145258,13187.633952069991,28063.786925969995,53335.703182560006 2025-07-22,00:47:40.000,203,11052783,4525,0,1753145259,13187.60027052,29908.833261299995,53335.7171568 2025-07-22,00:47:41.000,203,11052755,4445,0,1753145260,13187.607006829996,25757.473719960006,53335.703182560006 2025-07-22,00:47:42.000,203,11052812,4125,0,1753145261,13187.667633619996,30831.37405179,53335.72414392001 2025-07-22,00:47:43.000,203,11052768,4405,0,1753145262,13187.640688380001,29908.854408690007,53335.75907952 2025-07-22,00:47:44.000,203,11052751,4685,0,1753145263,13187.640688380001,28986.377060369996,53335.731131040004 2025-07-22,00:47:45.000,203,11052755,4605,0,1753145264,13187.654160999991,32215.308597299998,53335.65427272001 2025-07-22,00:47:46.000,203,11052753,4725,0,1753145265,13187.734996719992,30370.22701632,53335.79401512001 2025-07-22,00:47:47.000,203,11052848,4125,0,1753145266,13187.640688380001,32215.202860350008,53335.73811816 2025-07-22,00:47:48.000,203,11052707,4645,0,1753145267,13187.687842549996,30831.37405179,53335.69619544001 2025-07-22,00:47:49.000,203,11052796,4205,0,1753145268,13187.640688380001,30831.458641350007,53335.74510528001 2025-07-22,00:47:50.000,203,11052685,4685,0,1753145269,13187.681106240001,32676.476780159996,53335.73811816 2025-07-22,00:47:51.000,203,11052755,3845,0,1753145270,13187.694578859991,27141.217938960006,53335.84292496001 2025-07-22,00:47:52.000,203,11052731,4605,0,1753145271,13187.633952069991,32215.174663829996,53335.7171568 2025-07-22,00:47:53.000,203,11052758,4245,0,1753145272,13187.633952069991,29908.847359559993,53335.787028 2025-07-22,00:47:54.000,203,11052798,3965,0,1753145273,13187.607006829996,28986.370011239997,53335.78004088 2025-07-22,00:47:55.000,203,11052767,4445,0,1753145274,13187.607006829996,33137.687257800004,53335.82196360001 2025-07-22,00:47:56.000,203,11052788,4125,0,1753145275,13187.58006159,26680.077952620006,53335.78004088 2025-07-22,00:47:57.000,203,11052884,4325,0,1753145276,13187.53290741999,29908.798015649998,53335.82196360001 2025-07-22,00:47:58.000,203,11052721,4605,0,1753145277,13187.55985266,31292.591578559994,53335.78004088 2025-07-22,00:47:59.000,203,11052752,4165,0,1753145278,13187.526171109996,32215.054828620006,53335.80798936 2025-07-22,00:48:00.000,203,11052815,4885,0,1753145279,13187.49922587,30831.36700266,53335.77305376001 2025-07-22,00:48:01.000,203,11052772,4125,0,1753145280,13187.47228062999,28525.053796649998,53335.731131040004 2025-07-22,00:48:02.000,203,11052744,3965,0,1753145281,13187.47901694,30831.275363969995,53335.78004088 2025-07-22,00:48:03.000,203,11052764,4004,0,1753145282,13187.445335389995,27141.239086350004,53335.86388632001 2025-07-22,00:48:04.000,203,11052813,4485,0,1753145283,13187.47228062999,30370.121279369996,53335.81497648 2025-07-22,00:48:05.000,203,11052813,4485,0,1753145284,13187.47901694,33598.940030219994,53335.80798936 2025-07-22,00:48:06.000,203,11052795,4605,0,1753145285,13187.53964373,27141.224988090005,53335.79401512001 2025-07-22,00:48:07.000,203,11052733,4685,0,1753145286,13187.45880801,29908.840310429994,53335.83593784 2025-07-22,00:48:08.000,203,11052861,4765,0,1753145287,13187.49922587,27602.639890499995,53335.75907952 2025-07-22,00:48:09.000,203,11052841,4805,0,1753145288,13187.45880801,26218.719443249996,53335.87786056 2025-07-22,00:48:10.000,203,11052847,4845,0,1753145289,13187.47901694,29447.62983279,53335.83593784 2025-07-22,00:48:11.000,203,11052699,4685,0,1753145290,13187.47901694,28986.34886385,53335.787028 2025-07-22,00:48:12.000,203,11052760,4045,0,1753145291,13187.445335389995,27602.534153550005,53335.752092400005 2025-07-22,00:48:13.000,203,11052795,4525,0,1753145292,13187.485753249995,30831.409297439997,53335.84292496001 2025-07-22,00:48:14.000,203,11052742,4125,0,1753145293,13187.546380039996,28986.47574819,53335.82895072 2025-07-22,00:48:15.000,203,11052792,4245,0,1753145294,13187.526171109996,28525.124287950006,53335.86388632001 2025-07-22,00:48:16.000,203,11052823,4405,0,1753145295,13187.47228062999,34060.15755699,53335.752092400005 2025-07-22,00:48:17.000,203,11052792,4325,0,1753145296,13187.49248955999,28986.292470810004,53335.787028 2025-07-22,00:48:18.000,203,11052787,4565,0,1753145297,13187.51269848999,26218.782885420005,53335.80798936 2025-07-22,00:48:19.000,203,11052794,4245,0,1753145298,13187.49922587,28063.765778579997,53335.79401512001 2025-07-22,00:48:20.000,203,11052798,4205,0,1753145299,13187.465544319995,32215.11122166,53335.849912080004 2025-07-22,00:48:21.000,203,11052805,4565,0,1753145300,13187.47901694,29908.819163039996,53335.91279616001 2025-07-22,00:48:22.000,203,11052778,4085,0,1753145301,13187.43859908,30370.015542420006,53335.84292496001 2025-07-22,00:48:23.000,203,11052777,4525,0,1753145302,13187.43859908,28986.285421680004,53335.81497648 2025-07-22,00:48:24.000,203,11052776,4205,0,1753145303,13187.47901694,30370.07898459,53335.83593784 2025-07-22,00:48:25.000,203,11052702,4045,0,1753145304,13187.505962179996,30831.317658750006,53335.82196360001 2025-07-22,00:48:26.000,203,11052701,4685,0,1753145305,13187.45880801,26218.740590639994,53335.80798936 2025-07-22,00:48:27.000,203,11052768,4285,0,1753145306,13187.47228062999,28986.271323420006,53335.76606664 2025-07-22,00:48:28.000,203,11052823,4525,0,1753145307,13187.445335389995,33137.60266824,53335.86388632001 2025-07-22,00:48:29.000,203,11052866,4205,0,1753145308,13187.47228062999,31753.900744020008,53335.8568992 2025-07-22,00:48:30.000,203,11052739,4685,0,1753145309,13187.45880801,23912.363942459997,53335.86388632001 2025-07-22,00:48:31.000,203,11052750,4245,0,1753145310,13187.43859908,27141.182693309995,53335.78004088 2025-07-22,00:48:32.000,203,11052825,4565,0,1753145311,13187.43186276999,30831.2119218,53335.80798936 2025-07-22,00:48:33.000,203,11052846,4245,0,1753145312,13187.41165383999,30369.945051119998,53335.82196360001 2025-07-22,00:48:34.000,203,11052675,4805,0,1753145313,13187.33755443,31292.457645090006,53335.8568992 2025-07-22,00:48:35.000,203,11052624,4485,0,1753145314,13187.37797229,29908.720475220005,53335.83593784 2025-07-22,00:48:36.000,203,11052801,4805,0,1753145315,13187.364499669995,34060.16460612,53335.77305376001 2025-07-22,00:48:37.000,203,11052867,4565,0,1753145316,13187.35776336,36366.35797692,53335.80798936 2025-07-22,00:48:38.000,203,11052801,4725,0,1753145317,13187.324081809995,28525.03969839,53335.82196360001 2025-07-22,00:48:39.000,203,11052779,4965,0,1753145318,13187.33755443,27602.57644833,53335.73811816 2025-07-22,00:48:40.000,203,11052783,4565,0,1753145319,13187.27692764,33137.65906128001,53335.80798936 2025-07-22,00:48:41.000,203,11052737,4805,0,1753145320,13187.303872879995,25296.319635360007,53335.79401512001 2025-07-22,00:48:42.000,203,11052700,3444,0,1753145321,13187.31060918999,31292.66206986,53335.73811816 2025-07-22,00:48:43.000,203,11052809,4525,0,1753145322,13187.31060918999,30831.416346569997,53335.76606664 2025-07-22,00:48:44.000,203,11052797,4805,0,1753145323,13187.3173455,28525.166582730002,53335.752092400005 2025-07-22,00:48:45.000,203,11052725,4645,0,1753145324,13187.33081811999,28525.244123159995,53335.71016968 2025-07-22,00:48:46.000,203,11052833,4645,0,1753145325,13187.39144490999,25757.69224299,53335.80798936 2025-07-22,00:48:47.000,203,11052740,4325,0,1753145326,13187.324081809995,31292.69731551,53335.76606664 2025-07-22,00:48:48.000,203,11052832,4125,0,1753145327,13187.33755443,28063.942006829995,53335.69619544001 2025-07-22,00:48:49.000,203,11052800,4325,0,1753145328,13187.263455019995,27141.422363730002,53335.703182560006 2025-07-22,00:48:50.000,203,11052746,4085,0,1753145329,13187.243246089994,31292.605676820007,53335.787028 2025-07-22,00:48:51.000,203,11052831,4765,0,1753145330,13187.19609192,29908.861457820007,53335.74510528001 2025-07-22,00:48:52.000,203,11052703,4605,0,1753145331,13187.202828229994,31292.640922470004,53335.703182560006 2025-07-22,00:48:53.000,203,11052695,4445,0,1753145332,13187.12872881999,31292.69731551,53335.731131040004 2025-07-22,00:48:54.000,203,11052810,4205,0,1753145333,13187.041156789994,29447.580488880005,53335.731131040004 2025-07-22,00:48:55.000,203,11052790,4325,0,1753145334,13187.034420479999,28986.221979509995,53335.71016968 2025-07-22,00:48:56.000,203,11052737,4565,0,1753145335,13187.014211549998,32676.385141470004,53335.72414392001 2025-07-22,00:48:57.000,203,11052806,3405,0,1753145336,13186.987266309989,27141.203840700007,53335.7171568 2025-07-22,00:48:58.000,203,11052779,3645,0,1753145337,13186.973793689998,28063.73758206,53335.62632424001 2025-07-22,00:48:59.000,203,11052758,4325,0,1753145338,13186.953584759998,28986.285421680004,53335.57741440001 2025-07-22,00:49:00.000,203,11052848,4125,0,1753145339,13186.899694279993,28986.377060369996,53335.60536288001 2025-07-22,00:49:01.000,203,11052848,4365,0,1753145340,13186.919903209993,31292.711413769997,53335.64029848 2025-07-22,00:49:02.000,203,11052766,4365,0,1753145341,13186.866012729988,28525.152484470003,53335.682221200004 2025-07-22,00:49:03.000,203,11052745,4685,0,1753145342,13186.832331179998,22989.978232830006,53335.60536288001 2025-07-22,00:49:04.000,203,11052882,4325,0,1753145343,13186.872749039998,30369.980296769994,53335.584401520005 2025-07-22,00:49:05.000,203,11052787,4645,0,1753145344,13186.832331179998,31292.584529429994,53335.69619544001 2025-07-22,00:49:06.000,203,11052756,4045,0,1753145345,13186.785177010002,26218.726492379996,53335.57042728 2025-07-22,00:49:07.000,203,11052835,4605,0,1753145346,13186.771704389997,30831.282413099994,53335.59837576 2025-07-22,00:49:08.000,203,11052774,4125,0,1753145347,13186.650450809997,31753.795007070003,53335.5424788 2025-07-22,00:49:09.000,203,11052895,4685,0,1753145348,13186.711077599997,30370.043738940003,53335.54946592 2025-07-22,00:49:10.000,203,11052749,4765,0,1753145349,13186.630241879997,35443.94407077,53335.59837576 2025-07-22,00:49:11.000,203,11052749,4605,0,1753145350,13186.603296640002,29908.741622610003,53335.48658184001 2025-07-22,00:49:12.000,203,11052772,4125,0,1753145351,13186.529197229996,31753.844350979998,53335.50055608 2025-07-22,00:49:13.000,203,11052800,4165,0,1753145352,13186.529197229996,34060.16460612,53335.42369776 2025-07-22,00:49:14.000,203,11052797,4565,0,1753145353,13186.569615089997,31292.506989,53335.48658184001 2025-07-22,00:49:15.000,203,11052763,4605,0,1753145354,13186.475306749991,32676.307601039996,53335.45164624 2025-07-22,00:49:16.000,203,11052819,4605,0,1753145355,13186.414679959991,27602.477760509995,53335.50055608 2025-07-22,00:49:17.000,203,11052768,4125,0,1753145356,13186.407943649996,28986.32066733,53335.37478792 2025-07-22,00:49:18.000,203,11052799,4845,0,1753145357,13186.354053169991,30831.36700266,53335.416710640005 2025-07-22,00:49:19.000,203,11052741,4365,0,1753145358,13186.38099841,24373.743599220004,53335.38876216001 2025-07-22,00:49:20.000,203,11052850,4165,0,1753145359,13186.354053169991,29908.819163039996,53335.38177504 2025-07-22,00:49:21.000,203,11052819,3924,0,1753145360,13186.33384423999,27141.168595049996,53335.37478792 2025-07-22,00:49:22.000,203,11052758,3965,0,1753145361,13186.27321744999,28063.793975099994,53335.4027364 2025-07-22,00:49:23.000,203,11052707,4605,0,1753145362,13186.21259065999,32215.11827079,53335.45164624 2025-07-22,00:49:24.000,203,11052799,3804,0,1753145363,13186.25300851999,29447.573439750005,53335.28395536 2025-07-22,00:49:25.000,203,11052680,3965,0,1753145364,13186.17217279999,32215.238106000004,53335.35382656 2025-07-22,00:49:26.000,203,11052899,4525,0,1753145365,13186.15870018,34521.593606790004,53335.346839440004 2025-07-22,00:49:27.000,203,11052812,4125,0,1753145366,13186.13849125,32676.533173200005,53335.30491672 2025-07-22,00:49:28.000,203,11052864,4085,0,1753145367,13186.07112814999,27602.675136150006,53335.30491672 2025-07-22,00:49:29.000,203,11052801,4725,0,1753145368,13186.064391839995,33599.03871804,53335.228058400004 2025-07-22,00:49:30.000,203,11052696,4325,0,1753145369,13186.044182909995,28063.956105089994,53335.29094248001 2025-07-22,00:49:31.000,203,11052791,4725,0,1753145370,13186.01723767,29909.136373889996,53335.262994 2025-07-22,00:49:32.000,203,11052783,4685,0,1753145371,13186.0374466,31292.8594455,53335.29094248001 2025-07-22,00:49:33.000,203,11052880,3965,0,1753145372,13186.023973979994,27602.73152919,53335.22107128001 2025-07-22,00:49:34.000,203,11052851,4685,0,1753145373,13185.983556119994,28986.560337749994,53335.21408416 2025-07-22,00:49:35.000,203,11052797,4885,0,1753145374,13185.943138259994,30831.648967860005,53335.17216144001 2025-07-22,00:49:36.000,203,11052710,4125,0,1753145375,13185.943138259994,32676.76579449,53335.200109920006 2025-07-22,00:49:37.000,203,11052734,4245,0,1753145376,13185.828620989989,28986.736566000007,53335.1581872 2025-07-22,00:49:38.000,203,11052870,4245,0,1753145377,13185.808412059989,30831.789950460006,53335.18613568 2025-07-22,00:49:39.000,203,11052728,4125,0,1753145378,13185.828620989989,29909.164570409994,53335.11626448 2025-07-22,00:49:40.000,203,11052847,4565,0,1753145379,13185.835357299999,27141.563346330004,53335.10229024001 2025-07-22,00:49:41.000,203,11052826,3965,0,1753145380,13185.842093609994,25757.755685159995,53335.06735464 2025-07-22,00:49:42.000,203,11052719,4765,0,1753145381,13185.767994199989,30831.641918730005,53335.032419040006 2025-07-22,00:49:43.000,203,11052798,4325,0,1753145382,13185.828620989989,34521.748687650004,53335.081328880005 2025-07-22,00:49:44.000,203,11052814,4245,0,1753145383,13185.747785269989,29447.763766260003,53335.088316 2025-07-22,00:49:45.000,203,11052664,4004,0,1753145384,13185.754521579998,30831.585525689996,53335.05338040001 2025-07-22,00:49:46.000,203,11052770,4125,0,1753145385,13185.673685859998,27602.830217010007,53335.07434176001 2025-07-22,00:49:47.000,203,11052864,3325,0,1753145386,13185.687158479988,28525.19477925,53335.10229024001 2025-07-22,00:49:48.000,203,11052863,4445,0,1753145387,13185.640004309993,30831.54323091,53335.05338040001 2025-07-22,00:49:49.000,203,11052816,4085,0,1753145388,13185.653476929998,27141.373019820006,53335.10229024001 2025-07-22,00:49:50.000,203,11052779,4765,0,1753145389,13185.640004309993,29909.023587810007,53335.011457680004 2025-07-22,00:49:51.000,203,11052845,4765,0,1753145390,13185.613059069998,28986.461649930003,53335.10229024001 2025-07-22,00:49:52.000,203,11052787,4605,0,1753145391,13185.579377519993,30370.332753270006,53335.0184448 2025-07-22,00:49:53.000,203,11052785,5005,0,1753145392,13185.532223349997,32676.554320590003,53335.02543192001 2025-07-22,00:49:54.000,203,11052835,4685,0,1753145393,13185.545695970002,27602.625792239996,53334.99049632 2025-07-22,00:49:55.000,203,11052858,4285,0,1753145394,13185.485069180002,30370.283409359996,53335.032419040006 2025-07-22,00:49:56.000,203,11052724,4405,0,1753145395,13185.451387629997,29909.002440419994,53335.05338040001 2025-07-22,00:49:57.000,203,11052955,4565,0,1753145396,13185.404233460002,30831.52913265,53335.03940616 2025-07-22,00:49:58.000,203,11052813,4645,0,1753145397,13185.417706079992,32676.533173200005,53334.88568952001 2025-07-22,00:49:59.000,203,11052804,4485,0,1753145398,13185.330134049997,26680.14139479,53334.95556072001 2025-07-22,00:50:00.000,203,11052823,4045,0,1753145399,13185.323397740001,26218.937966280006,53334.90665088001 2025-07-22,00:50:01.000,203,11052711,3845,0,1753145400,13185.303188810001,27602.653988759994,53334.9485736 2025-07-22,00:50:02.000,203,11052802,4085,0,1753145401,13185.256034639991,27602.639890499995,53334.82979256 2025-07-22,00:50:03.000,203,11052745,4685,0,1753145402,13185.262770950001,30831.648967860005,53334.89966376 2025-07-22,00:50:04.000,203,11052819,4725,0,1753145403,13185.235825709991,27602.632841369996,53334.864728160006 2025-07-22,00:50:05.000,203,11052840,4165,0,1753145404,13185.242562020001,32215.28040078,53334.85774104001 2025-07-22,00:50:06.000,203,11052780,4165,0,1753145405,13185.208880469996,28525.251172289994,53334.85075392 2025-07-22,00:50:07.000,203,11052549,4645,0,1753145406,13185.195407849991,32215.28744991,53334.89267664 2025-07-22,00:50:08.000,203,11052764,4165,0,1753145407,13185.18193523,30370.290458489995,53334.88568952001 2025-07-22,00:50:09.000,203,11052733,4485,0,1753145408,13185.1617263,30370.283409359996,53334.82979256 2025-07-22,00:50:10.000,203,11052729,4725,0,1753145409,13185.195407849991,27141.358921560008,53334.864728160006 2025-07-22,00:50:11.000,203,11052779,4725,0,1753145410,13185.175198919991,30831.52913265,53334.90665088001 2025-07-22,00:50:12.000,203,11052761,4645,0,1753145411,13185.1617263,25296.270291449997,53334.81581832001 2025-07-22,00:50:13.000,203,11052793,3845,0,1753145412,13185.14151737,28063.829220750005,53334.90665088001 2025-07-22,00:50:14.000,203,11052887,4645,0,1753145413,13185.107835819996,28986.384109499995,53334.843766800004 2025-07-22,00:50:15.000,203,11052798,4325,0,1753145414,13185.047209029995,26218.712394119997,53334.82979256 2025-07-22,00:50:16.000,203,11052800,4125,0,1753145415,13185.06068165,33137.65906128001,53334.83677968001 2025-07-22,00:50:17.000,203,11052821,4805,0,1753145416,13185.03373640999,28525.124287950006,53334.83677968001 2025-07-22,00:50:18.000,203,11052852,4045,0,1753145417,13185.067417959996,31753.787957940003,53334.75293424 2025-07-22,00:50:19.000,203,11052812,4205,0,1753145418,13185.05394533999,33137.64496301999,53334.78786984001 2025-07-22,00:50:20.000,203,11052830,4365,0,1753145419,13185.05394533999,30831.331757010004,53334.75992136 2025-07-22,00:50:21.000,203,11052853,4685,0,1753145420,13185.01352747999,31753.872547499996,53334.71101152 2025-07-22,00:50:22.000,203,11052870,4285,0,1753145421,13184.99331854999,27141.154496789997,53334.60620472 2025-07-22,00:50:23.000,203,11052865,4525,0,1753145422,13184.986582239995,28063.74463119,53334.71799864001 2025-07-22,00:50:24.000,203,11052856,4085,0,1753145423,13184.95290068999,28525.053796649998,53334.75992136 2025-07-22,00:50:25.000,203,11052800,4485,0,1753145424,13184.885537589995,27141.373019820006,53334.73197288 2025-07-22,00:50:26.000,203,11052794,4205,0,1753145425,13184.89901021,28986.391158629995,53334.7040244 2025-07-22,00:50:27.000,203,11052842,4125,0,1753145426,13184.89227389999,30831.310609620006,53334.75992136 2025-07-22,00:50:28.000,203,11052928,4285,0,1753145427,13184.85859235,31753.858449239997,53334.66210168 2025-07-22,00:50:29.000,203,11052946,4165,0,1753145428,13184.85185603999,29908.882605210005,53334.69005016001 2025-07-22,00:50:30.000,203,11052821,4805,0,1753145429,13184.85859235,28525.004452740002,53334.73197288 2025-07-22,00:50:31.000,203,11052664,4365,0,1753145430,13184.79122924999,25296.22094754,53334.676075920004 2025-07-22,00:50:32.000,203,11052782,4205,0,1753145431,13184.79796556,28986.18673386,53334.641140319996 2025-07-22,00:50:33.000,203,11052699,4845,0,1753145432,13184.77775663,30831.310609620006,53334.64812744001 2025-07-22,00:50:34.000,203,11052835,4645,0,1753145433,13184.784492939994,27602.5693992,53334.676075920004 2025-07-22,00:50:35.000,203,11052813,4765,0,1753145434,13184.85185603999,22528.57742868,53334.68306304 2025-07-22,00:50:36.000,203,11052856,4325,0,1753145435,13184.723866149994,26218.627804560005,53334.69005016001 2025-07-22,00:50:37.000,203,11052794,3325,0,1753145436,13184.75081138999,30831.282413099994,53334.641140319996 2025-07-22,00:50:38.000,203,11052676,4245,0,1753145437,13184.73060245999,30370.163574150007,53334.55030776001 2025-07-22,00:50:39.000,203,11052786,4245,0,1753145438,13184.683448289994,26218.804032810003,53334.62017896001 2025-07-22,00:50:40.000,203,11052786,4205,0,1753145439,13184.696920909999,31292.67616812,53334.62017896001 2025-07-22,00:50:41.000,203,11052876,4004,0,1753145440,13184.636294119999,34521.40328028001,53334.64812744001 2025-07-22,00:50:42.000,203,11052850,4125,0,1753145441,13184.656503049999,28063.793975099994,53334.6341532 2025-07-22,00:50:43.000,203,11052769,4645,0,1753145442,13184.696920909999,33137.80004387999,53334.57126912001 2025-07-22,00:50:44.000,203,11052833,4685,0,1753145443,13184.656503049999,29908.91785086,53334.578256240005 2025-07-22,00:50:45.000,203,11052826,4205,0,1753145444,13184.643030429994,22990.013478480003,53334.59921760001 2025-07-22,00:50:46.000,203,11052753,4805,0,1753145445,13184.636294119999,31754.041726619995,53334.55030776001 2025-07-22,00:50:47.000,203,11052838,4165,0,1753145446,13184.669975669989,35444.120299019996,53334.55729488 2025-07-22,00:50:48.000,203,11052703,4605,0,1753145447,13184.643030429994,31292.98632984,53334.529346400006 2025-07-22,00:50:49.000,203,11052941,4445,0,1753145448,13184.656503049999,29909.192766930006,53334.459475200005 2025-07-22,00:50:50.000,203,11052726,4165,0,1753145449,13184.737338769999,28986.64492731,53334.59223048 2025-07-22,00:50:51.000,203,11052796,3525,0,1753145450,13184.683448289994,28064.097087689996,53334.41755248 2025-07-22,00:50:52.000,203,11052845,4645,0,1753145451,13184.717129839999,34983.08604963,53334.48043656001 2025-07-22,00:50:53.000,203,11052773,4565,0,1753145452,13184.676711979999,31293.02157549,53334.55030776001 2025-07-22,00:50:54.000,203,11052939,4605,0,1753145453,13184.73060245999,30831.825196110003,53334.53633352 2025-07-22,00:50:55.000,203,11052765,4685,0,1753145454,13184.717129839999,31754.30254443,53334.50139792001 2025-07-22,00:50:56.000,203,11052931,4485,0,1753145455,13184.609348879989,30370.593571079997,53334.46646232 2025-07-22,00:50:57.000,203,11052891,4685,0,1753145456,13184.69018459999,29448.207861450006,53334.39659112 2025-07-22,00:50:58.000,203,11052700,4325,0,1753145457,13184.696920909999,31754.436477900003,53334.48043656001 2025-07-22,00:50:59.000,203,11052890,4125,0,1753145458,13184.73060245999,35444.74062246,53334.578256240005 2025-07-22,00:51:00.000,203,11052765,4645,0,1753145459,13184.723866149994,29909.326700399994,53334.52235928001 2025-07-22,00:51:01.000,203,11052783,4085,0,1753145460,13184.663239359994,34521.93901416,53334.410565360005 2025-07-22,00:51:02.000,203,11052685,4645,0,1753145461,13184.663239359994,32215.646955539996,53334.52235928001 2025-07-22,00:51:03.000,203,11052773,4085,0,1753145462,13184.71039352999,26680.430409120003,53334.41755248 2025-07-22,00:51:04.000,203,11052755,4045,0,1753145463,13184.73060245999,28986.687222089997,53334.48043656001 2025-07-22,00:51:05.000,203,11052751,4925,0,1753145464,13184.649766739989,27602.957101349995,53334.50139792001 2025-07-22,00:51:06.000,203,11052827,4805,0,1753145465,13184.744075079994,29909.150472149995,53334.52235928001 2025-07-22,00:51:07.000,203,11052551,4765,0,1753145466,13184.73060245999,32676.89972796,53334.50139792001 2025-07-22,00:51:08.000,203,11052696,3525,0,1753145467,13184.79122924999,30831.761753939994,53334.473449439996 2025-07-22,00:51:09.000,203,11052786,3485,0,1753145468,13184.77775663,28064.181677250002,53334.52235928001 2025-07-22,00:51:10.000,203,11052783,4765,0,1753145469,13184.845119729995,28064.20282464,53334.34768128 2025-07-22,00:51:11.000,203,11052800,3485,0,1753145470,13184.77102031999,28986.926892510004,53334.4944108 2025-07-22,00:51:12.000,203,11052938,4445,0,1753145471,13184.89901021,26680.514998679995,53334.46646232 2025-07-22,00:51:13.000,203,11052604,4325,0,1753145472,13185.00005486,28525.483793580002,53334.6341532 2025-07-22,00:51:14.000,203,11053125,4605,0,1753145473,13184.97310961999,32676.786941879996,53334.48043656001 2025-07-22,00:51:15.000,203,11052828,4045,0,1753145474,13184.89901021,23451.717395219996,53334.55030776001 2025-07-22,00:51:16.000,203,11052777,4805,0,1753145475,13184.946164379995,24835.56030204,53334.45248808001 2025-07-22,00:51:17.000,203,11052788,4485,0,1753145476,13184.97310961999,26219.48779842,53334.53633352 2025-07-22,00:51:18.000,203,11052733,4725,0,1753145477,13184.91248282999,24835.362926400005,53334.578256240005 2025-07-22,00:51:19.000,203,11052882,3965,0,1753145478,13185.00005486,29448.13032102,53334.48043656001 2025-07-22,00:51:20.000,203,11052753,4685,0,1753145479,13185.08089058,30370.692258900002,53334.4245396 2025-07-22,00:51:21.000,203,11052802,3485,0,1753145480,13185.107835819996,29909.481781259994,53334.508385040004 2025-07-22,00:51:22.000,203,11052756,4165,0,1753145481,13185.11457212999,27603.07693656,53334.53633352 2025-07-22,00:51:23.000,203,11052770,3525,0,1753145482,13185.134781059991,29448.327696659995,53334.51537216 2025-07-22,00:51:24.000,203,11052944,4405,0,1753145483,13185.188671539996,29909.481781259994,53334.4944108 2025-07-22,00:51:25.000,203,11052821,3924,0,1753145484,13185.154989989991,28064.484789840004,53334.564282 2025-07-22,00:51:26.000,203,11052839,4125,0,1753145485,13185.134781059991,28525.582481399993,53334.627166080005 2025-07-22,00:51:27.000,203,11052984,4325,0,1753145486,13185.12130844,30831.959129580006,53334.62017896001 2025-07-22,00:51:28.000,203,11052399,4125,0,1753145487,13185.222353090001,28064.435445929994,53334.64812744001 2025-07-22,00:51:29.000,203,11052735,4045,0,1753145488,13185.09436319999,28525.568383139995,53334.43152672001 2025-07-22,00:51:30.000,203,11052931,4125,0,1753145489,13185.330134049997,26219.205833219996,53334.58524336 2025-07-22,00:51:31.000,203,11052623,4885,0,1753145490,13185.208880469996,26680.500900419996,53334.62017896001 2025-07-22,00:51:32.000,203,11053027,4565,0,1753145491,13185.242562020001,32677.2380862,53334.529346400006 2025-07-22,00:51:33.000,203,11053041,4885,0,1753145492,13185.282979880001,30831.945031320007,53334.64812744001 2025-07-22,00:51:34.000,203,11052831,4685,0,1753145493,13185.303188810001,29448.207861450006,53334.578256240005 2025-07-22,00:51:35.000,203,11052945,4565,0,1753145494,13185.384024530002,27602.985297870007,53334.794856960005 2025-07-22,00:51:36.000,203,11052614,4405,0,1753145495,13185.377288219992,32215.978264649995,53334.6341532 2025-07-22,00:51:37.000,203,11052659,4525,0,1753145496,13185.404233460002,29448.243107100003,53334.87171528 2025-07-22,00:51:38.000,203,11052684,4485,0,1753145497,13185.424442390002,33138.251188199996,53334.66908880001 2025-07-22,00:51:39.000,203,11052796,3485,0,1753145498,13185.309925119996,34060.94705955,53334.676075920004 2025-07-22,00:51:40.000,203,11052823,4645,0,1753145499,13185.377288219992,30832.121259570005,53334.676075920004 2025-07-22,00:51:41.000,203,11052770,4125,0,1753145500,13185.410969769997,28064.710361999998,53334.57126912001 2025-07-22,00:51:42.000,203,11052945,4605,0,1753145501,13185.538959659993,28987.13836641,53334.676075920004 2025-07-22,00:51:43.000,203,11053030,4245,0,1753145502,13185.417706079992,29448.461630129998,53334.53633352 2025-07-22,00:51:44.000,203,11052748,4165,0,1753145503,13185.485069180002,29910.017515140004,53334.745947120005 2025-07-22,00:51:45.000,203,11052626,4125,0,1753145504,13185.646740619988,29909.806041239994,53334.55030776001 2025-07-22,00:51:46.000,203,11052540,4004,0,1753145505,13185.754521579998,29909.58751821,53334.62017896001 2025-07-22,00:51:47.000,203,11052708,4205,0,1753145506,13185.660213239993,25297.137334440005,53334.697037280006 2025-07-22,00:51:48.000,203,11053105,4805,0,1753145507,13185.835357299999,31293.684193709996,53334.93459936001 2025-07-22,00:51:49.000,203,11052796,4165,0,1753145508,13185.808412059989,28987.314594659998,53334.7738956 2025-07-22,00:51:50.000,203,11052821,4685,0,1753145509,13185.673685859998,25758.453549030004,53334.64812744001 2025-07-22,00:51:51.000,203,11052798,3605,0,1753145510,13185.794939439998,32216.217935070003,53334.50139792001 2025-07-22,00:51:52.000,203,11052785,4605,0,1753145511,13185.855566229999,32216.274328109997,53334.76690848001 2025-07-22,00:51:53.000,203,11052967,4645,0,1753145512,13185.741048959993,25758.636826410002,53334.68306304 2025-07-22,00:51:54.000,203,11052478,4165,0,1753145513,13185.956610879999,27603.626768700007,53334.78786984001 2025-07-22,00:51:55.000,203,11052884,4405,0,1753145514,13186.01050135999,34983.81211001999,53334.99748344 2025-07-22,00:51:56.000,203,11052788,3365,0,1753145515,13185.808412059989,28987.28639814,53334.962547840005 2025-07-22,00:51:57.000,203,11052724,4645,0,1753145516,13185.956610879999,27142.41629106,53334.96953496 2025-07-22,00:51:58.000,203,11053095,4645,0,1753145517,13186.13849125,30832.692239099997,53334.745947120005 2025-07-22,00:51:59.000,203,11052839,4965,0,1753145518,13185.983556119994,29448.525072300006,53334.99049632 2025-07-22,00:52:00.000,203,11052707,4725,0,1753145519,13186.03071028999,25297.144383570005,53334.89966376 2025-07-22,00:52:01.000,203,11052724,4325,0,1753145520,13186.19911804,22990.70429322,53334.87171528 2025-07-22,00:52:02.000,203,11052902,4165,0,1753145521,13186.125018629995,25758.66502293,53334.82280544 2025-07-22,00:52:03.000,203,11052986,4365,0,1753145522,13186.104809699995,30832.607649540005,53335.16517432 2025-07-22,00:52:04.000,203,11052995,4685,0,1753145523,13186.084600769995,29448.489826649995,53335.0184448 2025-07-22,00:52:05.000,203,11052764,3525,0,1753145524,13186.104809699995,22529.578405139997,53334.87171528 2025-07-22,00:52:06.000,203,11052896,4365,0,1753145525,13186.084600769995,30371.277336690007,53335.06036752 2025-07-22,00:52:07.000,203,11052647,4685,0,1753145526,13186.104809699995,34061.546235600006,53335.06735464 2025-07-22,00:52:08.000,203,11052791,4004,0,1753145527,13186.2395359,24835.976200710007,53335.21408416 2025-07-22,00:52:09.000,203,11052776,4165,0,1753145528,13186.15870018,29448.58851447,53334.99049632 2025-07-22,00:52:10.000,203,11053053,4605,0,1753145529,13186.286690069996,28987.208857710008,53335.09530312 2025-07-22,00:52:11.000,203,11052771,4925,0,1753145530,13186.34058055,28064.724460259997,53335.27696824 2025-07-22,00:52:12.000,203,11052925,4645,0,1753145531,13186.327107929996,29448.722447940003,53335.130238720005 2025-07-22,00:52:13.000,203,11052526,4085,0,1753145532,13186.428152579996,32216.23203333,53335.10229024001 2025-07-22,00:52:14.000,203,11052840,4325,0,1753145533,13186.434888889991,32677.583493569997,53335.15120008001 2025-07-22,00:52:15.000,203,11052790,4165,0,1753145534,13186.475306749991,28987.349840309995,53335.19312280001 2025-07-22,00:52:16.000,203,11052776,4245,0,1753145535,13186.421416270001,28526.054773109994,53335.179148560004 2025-07-22,00:52:17.000,203,11052690,4125,0,1753145536,13186.556142469992,28065.00642546,53335.22107128001 2025-07-22,00:52:18.000,203,11052811,4805,0,1753145537,13186.502251990001,32677.435461839996,53335.200109920006 2025-07-22,00:52:19.000,203,11052678,4245,0,1753145538,13186.522460920001,31754.810081789998,53335.25600688 2025-07-22,00:52:20.000,203,11052901,4685,0,1753145539,13186.684132360002,29448.623760119997,53335.37478792 2025-07-22,00:52:21.000,203,11053025,4365,0,1753145540,13186.657187119992,33138.49790775,53335.228058400004 2025-07-22,00:52:22.000,203,11052807,4885,0,1753145541,13186.717813909992,27142.155473249994,53335.32587808 2025-07-22,00:52:23.000,203,11052658,4085,0,1753145542,13186.717813909992,31754.908769610003,53335.33985232001 2025-07-22,00:52:24.000,203,11052915,4605,0,1753145543,13186.704341290002,29448.348844049993,53335.28395536 2025-07-22,00:52:25.000,203,11053030,4085,0,1753145544,13186.636978189992,35906.21191791,53335.25600688 2025-07-22,00:52:26.000,203,11052724,4325,0,1753145545,13186.751495459997,30370.748651939997,53335.27696824 2025-07-22,00:52:27.000,203,11053003,4605,0,1753145546,13186.738022839992,29909.643911249994,53335.42369776 2025-07-22,00:52:28.000,203,11052859,4165,0,1753145547,13186.818858559993,31293.31763895,53335.40972352001 2025-07-22,00:52:29.000,203,11052769,4805,0,1753145548,13186.832331179998,28525.702316609997,53335.49356896 2025-07-22,00:52:30.000,203,11052843,4445,0,1753145549,13186.812122249998,28064.68216548,53335.416710640005 2025-07-22,00:52:31.000,203,11052889,4805,0,1753145550,13186.818858559993,30832.219947389996,53335.52151744 2025-07-22,00:52:32.000,203,11052546,4525,0,1753145551,13186.933375829998,37289.94908778,53335.52850456001 2025-07-22,00:52:33.000,203,11052890,3565,0,1753145552,13186.926639519988,30832.149456090003,53335.43767200001 2025-07-22,00:52:34.000,203,11052743,4685,0,1753145553,13186.926639519988,33599.84231886,53335.535491680006 2025-07-22,00:52:35.000,203,11052778,4125,0,1753145554,13187.020947859994,31293.423375900005,53335.62632424001 2025-07-22,00:52:36.000,203,11052862,4245,0,1753145555,13187.027684169989,31754.79598353,53335.55645304001 2025-07-22,00:52:37.000,203,11052873,4685,0,1753145556,13187.061365719994,27603.38004915,53335.57042728 2025-07-22,00:52:38.000,203,11052656,4125,0,1753145557,13187.182619299994,30370.995371490004,53335.49356896 2025-07-22,00:52:39.000,203,11052731,4685,0,1753145558,13187.142201439994,31755.000408299995,53335.57741440001 2025-07-22,00:52:40.000,203,11052833,4685,0,1753145559,13187.263455019995,27142.275308459997,53335.61933712 2025-07-22,00:52:41.000,203,11052798,4645,0,1753145560,13187.23650978,28526.054773109994,53335.59138864 2025-07-22,00:52:42.000,203,11052813,4925,0,1753145561,13187.29040025999,30832.523059979998,53335.62632424001 2025-07-22,00:52:43.000,203,11052679,4645,0,1753145562,13187.39818122,27603.654965220005,53335.71016968 2025-07-22,00:52:44.000,203,11052862,3965,0,1753145563,13187.43859908,30371.185698,53335.69619544001 2025-07-22,00:52:45.000,203,11052734,4285,0,1753145564,13187.45880801,29909.982269490007,53335.71016968 2025-07-22,00:52:46.000,203,11052834,4165,0,1753145565,13187.505962179996,31754.993359169996,53335.72414392001 2025-07-22,00:52:47.000,203,11052871,4685,0,1753145566,13187.573325279991,32677.583493569997,53335.703182560006 2025-07-22,00:52:48.000,203,11052792,4004,0,1753145567,13187.573325279991,30371.21389452,53335.73811816 2025-07-22,00:52:49.000,203,11052905,4525,0,1753145568,13187.60027052,29910.03866253,53335.752092400005 2025-07-22,00:52:50.000,203,11052826,4085,0,1753145569,13187.667633619996,31293.613702410003,53335.731131040004 2025-07-22,00:52:51.000,203,11052866,3685,0,1753145570,13187.728260409996,30832.389126509996,53335.787028 2025-07-22,00:52:52.000,203,11052824,4045,0,1753145571,13187.667633619996,30371.157501480004,53335.78004088 2025-07-22,00:52:53.000,203,11052685,3924,0,1753145572,13187.741733030001,31755.035653950006,53335.81497648 2025-07-22,00:52:54.000,203,11052832,3845,0,1753145573,13187.755205649992,27603.612670439994,53335.76606664 2025-07-22,00:52:55.000,203,11052843,3965,0,1753145574,13187.768678269997,25758.5169912,53335.87786056 2025-07-22,00:52:56.000,203,11052756,4205,0,1753145575,13187.815832439992,29448.708349680004,53335.87786056 2025-07-22,00:52:57.000,203,11052952,4085,0,1753145576,13187.896668159992,26681.205813420005,53335.84292496001 2025-07-22,00:52:58.000,203,11052777,4485,0,1753145577,13187.916877089992,29910.20079252,53335.89183480001 2025-07-22,00:52:59.000,203,11052739,4485,0,1753145578,13187.997712809993,33600.32870883,53336.02459008 2025-07-22,00:53:00.000,203,11052861,4565,0,1753145579,13188.004449120002,31294.036650209993,53335.898821920004 2025-07-22,00:53:01.000,203,11052823,4645,0,1753145580,13188.078548529993,28065.203801099997,53336.017602960004 2025-07-22,00:53:02.000,203,11052824,4325,0,1753145581,13188.071812219998,31294.177632809995,53335.93375752 2025-07-22,00:53:03.000,203,11052826,4365,0,1753145582,13188.031394359998,28526.435426130003,53336.02459008 2025-07-22,00:53:04.000,203,11052843,4925,0,1753145583,13188.098757459993,31294.10714151,53336.017602960004 2025-07-22,00:53:05.000,203,11052746,4285,0,1753145584,13188.078548529993,31294.064846730005,53336.08048704001 2025-07-22,00:53:06.000,203,11052723,4685,0,1753145585,13188.044866980003,31294.10714151,53336.08048704001 2025-07-22,00:53:07.000,203,11052893,4445,0,1753145586,13187.977503879993,34061.76475863,53336.12240976 2025-07-22,00:53:08.000,203,11052701,4405,0,1753145587,13187.916877089992,28987.808033759997,53336.09446128 2025-07-22,00:53:09.000,203,11052839,4885,0,1753145588,13187.862986610002,30371.714382749997,53336.15734536001 2025-07-22,00:53:10.000,203,11052809,4485,0,1753145589,13187.896668159992,27604.04266737,53336.11542264 2025-07-22,00:53:11.000,203,11052834,4445,0,1753145590,13187.869722919997,24836.39209938,53336.05952568001 2025-07-22,00:53:12.000,203,11052805,4725,0,1753145591,13187.768678269997,33139.36495074,53336.10843552001 2025-07-22,00:53:13.000,203,11052772,4205,0,1753145592,13187.815832439992,28526.682145679995,53336.24817792001 2025-07-22,00:53:14.000,203,11052903,4085,0,1753145593,13187.815832439992,27142.87448451,53336.22022944 2025-07-22,00:53:15.000,203,11052753,4645,0,1753145594,13187.815832439992,23452.760666460003,53336.27612640001 2025-07-22,00:53:16.000,203,11052786,4125,0,1753145595,13187.728260409996,20685.14534412,53336.255165040006 2025-07-22,00:53:17.000,203,11052847,4125,0,1753145596,13187.728260409996,26220.474676619997,53336.26913928 2025-07-22,00:53:18.000,203,11052757,4605,0,1753145597,13187.748469339997,25759.200756809994,53336.28311352 2025-07-22,00:53:19.000,203,11052843,4685,0,1753145598,13187.734996719992,27143.001368850004,53336.311062 2025-07-22,00:53:20.000,203,11052851,4525,0,1753145599,13187.613743139991,29910.666035100003,53336.19926808001 2025-07-22,00:53:21.000,203,11052790,4245,0,1753145600,13187.607006829996,28988.08294983,53336.22022944 2025-07-22,00:53:22.000,203,11052805,4845,0,1753145601,13187.51269848999,27142.944975809995,53336.07349992 2025-07-22,00:53:23.000,203,11052825,3965,0,1753145602,13187.404917529995,31294.367959320007,53336.1713196 2025-07-22,00:53:24.000,203,11052714,4205,0,1753145603,13187.364499669995,30833.115186900002,53336.09446128 2025-07-22,00:53:25.000,203,11052817,4885,0,1753145604,13187.25671871,31294.360910190007,53336.24817792001 2025-07-22,00:53:26.000,203,11052737,4565,0,1753145605,13187.21630085,29910.5250525,53336.19228096 2025-07-22,00:53:27.000,203,11052938,3525,0,1753145606,13187.182619299994,34061.90574123,53336.22022944 2025-07-22,00:53:28.000,203,11052768,4245,0,1753145607,13187.101783579994,27142.88153364,53336.29010064 2025-07-22,00:53:29.000,203,11052832,4245,0,1753145608,13187.034420479999,31755.75466521,53336.304074880005 2025-07-22,00:53:30.000,203,11052879,4685,0,1753145609,13186.987266309989,32678.260210049993,53336.33202336 2025-07-22,00:53:31.000,203,11052824,4285,0,1753145610,13186.960321069993,32678.394143519996,53336.16433248 2025-07-22,00:53:32.000,203,11052766,4205,0,1753145611,13186.926639519988,26681.868431640003,53336.22721656001 2025-07-22,00:53:33.000,203,11052874,4245,0,1753145612,13186.859276419993,33139.68216159,53336.16433248 2025-07-22,00:53:34.000,203,11052913,4885,0,1753145613,13186.798649629993,30833.361906449994,53336.185293840004 2025-07-22,00:53:35.000,203,11052793,4765,0,1753145614,13186.771704389997,28065.690191069996,53336.136384000005 2025-07-22,00:53:36.000,203,11052736,4245,0,1753145615,13186.738022839992,31294.558285830004,53336.12939688001 2025-07-22,00:53:37.000,203,11052805,4685,0,1753145616,13186.650450809997,32678.401192649995,53336.1713196 2025-07-22,00:53:38.000,203,11052871,4645,0,1753145617,13186.596560329992,22991.684122289997,53336.10843552001 2025-07-22,00:53:39.000,203,11052924,4325,0,1753145618,13186.623505570002,26681.882529900002,53336.12939688001 2025-07-22,00:53:40.000,203,11052888,4525,0,1753145619,13186.515724609992,33600.892639230005,53336.185293840004 2025-07-22,00:53:41.000,203,11052777,4765,0,1753145620,13186.488779369996,30372.137330550002,53336.066512800004 2025-07-22,00:53:42.000,203,11052742,4165,0,1753145621,13186.407943649996,30372.102084900005,53336.03157720001 2025-07-22,00:53:43.000,203,11052762,3285,0,1753145622,13186.30016269,25759.257149850004,53336.12240976 2025-07-22,00:53:44.000,203,11052720,4165,0,1753145623,13186.347316859996,29449.624736579994,53336.05253856 2025-07-22,00:53:45.000,203,11052807,4645,0,1753145624,13186.19911804,30833.192727329995,53336.14337112 2025-07-22,00:53:46.000,203,11052803,4605,0,1753145625,13186.15870018,28065.549208469994,53335.968693120005 2025-07-22,00:53:47.000,203,11052716,4325,0,1753145626,13186.084600769995,28988.08294983,53335.98965448001 2025-07-22,00:53:48.000,203,11052700,4205,0,1753145627,13186.01050135999,29449.187690520004,53335.801002240005 2025-07-22,00:53:49.000,203,11052877,4565,0,1753145628,13185.956610879999,33139.40724552001,53335.93375752 2025-07-22,00:53:50.000,203,11052829,4725,0,1753145629,13185.88924777999,35907.100108290004,53335.75907952 2025-07-22,00:53:51.000,203,11052954,4565,0,1753145630,13185.882511469994,29910.461610330007,53335.84292496001 2025-07-22,00:53:52.000,203,11052795,4525,0,1753145631,13185.835357299999,31755.655977389993,53335.69619544001 2025-07-22,00:53:53.000,203,11052798,4125,0,1753145632,13185.707367409988,30371.552252759997,53335.87786056 2025-07-22,00:53:54.000,203,11052993,4525,0,1753145633,13185.559168589993,27142.811042340007,53335.81497648 2025-07-22,00:53:55.000,203,11052685,4725,0,1753145634,13185.606322760003,28065.302488920002,53335.88484768 2025-07-22,00:53:56.000,203,11052921,4565,0,1753145635,13185.431178699997,28987.871475930006,53335.82895072 2025-07-22,00:53:57.000,203,11052736,4285,0,1753145636,13185.350342979997,25759.066823340007,53335.71016968 2025-07-22,00:53:58.000,203,11052815,4765,0,1753145637,13185.235825709991,30371.784874050005,53335.76606664 2025-07-22,00:53:59.000,203,11052739,4685,0,1753145638,13185.229089399996,28987.77983724,53335.64029848 2025-07-22,00:54:00.000,203,11052788,4205,0,1753145639,13185.215616779991,31294.11419064,53335.65427272001 2025-07-22,00:54:01.000,203,11052713,4245,0,1753145640,13185.154989989991,30832.868467349996,53335.584401520005 2025-07-22,00:54:02.000,203,11052757,4725,0,1753145641,13185.03373640999,29449.166543130006,53335.563440160004 2025-07-22,00:54:03.000,203,11052859,4645,0,1753145642,13184.966373309995,25297.65897006,53335.57042728 2025-07-22,00:54:04.000,203,11052742,4205,0,1753145643,13184.91248282999,30371.566351019996,53335.44465912 2025-07-22,00:54:05.000,203,11052821,4525,0,1753145644,13184.959637,32678.048736149998,53335.49356896 2025-07-22,00:54:06.000,203,11052785,4885,0,1753145645,13184.83164710999,23913.91475106,53335.535491680006 2025-07-22,00:54:07.000,203,11052875,4685,0,1753145646,13184.77775663,29449.039658790003,53335.45164624 2025-07-22,00:54:08.000,203,11052702,4165,0,1753145647,13184.804701869994,27142.832189730005,53335.535491680006 2025-07-22,00:54:09.000,203,11052847,4645,0,1753145648,13184.663239359994,34984.24915608,53335.52850456001 2025-07-22,00:54:10.000,203,11052715,4365,0,1753145649,13184.656503049999,25758.946988130003,53335.33985232001 2025-07-22,00:54:11.000,203,11052794,3725,0,1753145650,13184.629557809989,27142.74055104,53335.44465912 2025-07-22,00:54:12.000,203,11052867,4645,0,1753145651,13184.528513159989,29910.37702077,53335.297929600005 2025-07-22,00:54:13.000,203,11052766,4165,0,1753145652,13184.528513159989,27604.000372590002,53335.4027364 2025-07-22,00:54:14.000,203,11052839,4645,0,1753145653,13184.454413749998,25758.897644220007,53335.35382656 2025-07-22,00:54:15.000,203,11052777,4805,0,1753145654,13184.467886369988,27603.915783029996,53335.32587808 2025-07-22,00:54:16.000,203,11052758,4365,0,1753145655,13184.488095299988,31755.444503489998,53335.24203264001 2025-07-22,00:54:17.000,203,11052636,4245,0,1753145656,13184.427468509988,28065.217899359995,53335.17216144001 2025-07-22,00:54:18.000,203,11052791,4445,0,1753145657,13184.427468509988,31755.40925784,53335.297929600005 2025-07-22,00:54:19.000,203,11052890,4125,0,1753145658,13184.360105409993,28526.414278740005,53335.28395536 2025-07-22,00:54:20.000,203,11052825,4685,0,1753145659,13184.292742309997,31755.310570019996,53335.29094248001 2025-07-22,00:54:21.000,203,11052743,4765,0,1753145660,13184.252324449997,29448.955069229996,53335.297929600005 2025-07-22,00:54:22.000,203,11052864,4325,0,1753145661,13184.252324449997,29910.109153829995,53335.17216144001 2025-07-22,00:54:23.000,203,11052764,4325,0,1753145662,13184.137807179992,27142.465634969994,53335.24203264001 2025-07-22,00:54:24.000,203,11052899,4525,0,1753145663,13184.063707770001,25758.6579738,53335.19312280001 2025-07-22,00:54:25.000,203,11052817,4645,0,1753145664,13183.98287205,30371.411270159995,53335.18613568 2025-07-22,00:54:26.000,203,11052807,4685,0,1753145665,13183.976135739991,28987.660002029996,53335.228058400004 2025-07-22,00:54:27.000,203,11052823,4445,0,1753145666,13183.949190499996,28065.189702839998,53335.130238720005 2025-07-22,00:54:28.000,203,11052846,4004,0,1753145667,13183.935717879991,36368.070915510005,53335.088316 2025-07-22,00:54:29.000,203,11052785,4645,0,1753145668,13183.908772639996,28526.555261340007,53335.07434176001 2025-07-22,00:54:30.000,203,11052791,5044,0,1753145669,13183.98287205,25759.031577689995,53335.081328880005 2025-07-22,00:54:31.000,203,11052868,4405,0,1753145670,13183.996344669991,29449.314574860007,53335.06036752 2025-07-22,00:54:32.000,203,11052771,4645,0,1753145671,13184.070444079996,29449.279329209996,53335.06735464 2025-07-22,00:54:33.000,203,11052849,4645,0,1753145672,13184.090653009996,29449.314574860007,53335.011457680004 2025-07-22,00:54:34.000,203,11052750,4245,0,1753145673,13184.117598249992,28527.006405659995,53335.12325160001 2025-07-22,00:54:35.000,203,11052740,3725,0,1753145674,13184.164752420002,31755.881549550002,53335.011457680004 2025-07-22,00:54:36.000,203,11052804,4325,0,1753145675,13184.184961350002,27604.409222129994,53335.10927736 2025-07-22,00:54:37.000,203,11052868,3965,0,1753145676,13184.164752420002,28065.78887889,53335.06036752 2025-07-22,00:54:38.000,203,11052893,4805,0,1753145677,13184.171488729997,31294.558285830004,53335.0184448 2025-07-22,00:54:39.000,203,11052821,4685,0,1753145678,13184.158016109992,32678.443487430006,53335.04639328 2025-07-22,00:54:40.000,203,11052909,4645,0,1753145679,13184.131070869997,29910.792919440006,53335.05338040001 2025-07-22,00:54:41.000,203,11052753,3645,0,1753145680,13184.090653009996,26220.467627489998,53334.92062512 2025-07-22,00:54:42.000,203,11052697,4605,0,1753145681,13184.070444079996,34062.110166,53334.98350920001 2025-07-22,00:54:43.000,203,11052881,5044,0,1753145682,13184.009817289996,35907.1494522,53334.976522079996 2025-07-22,00:54:44.000,203,11052885,4565,0,1753145683,13183.949190499996,28988.0759007,53335.07434176001 2025-07-22,00:54:45.000,203,11052795,4445,0,1753145684,13183.928981569996,24375.336702600005,53335.06036752 2025-07-22,00:54:46.000,203,11052944,4325,0,1753145685,13183.94245419,28065.47871717,53335.02543192001 2025-07-22,00:54:47.000,203,11052694,4205,0,1753145686,13183.80099168,31294.332713669995,53335.04639328 2025-07-22,00:54:48.000,203,11052705,4645,0,1753145687,13183.787519059995,28526.653949159998,53335.02543192001 2025-07-22,00:54:49.000,203,11052749,4725,0,1753145688,13183.726892269995,32678.133325710005,53335.02543192001 2025-07-22,00:54:50.000,203,11052812,4405,0,1753145689,13183.76057382,29449.258181819998,53335.06735464 2025-07-22,00:54:51.000,203,11052988,4445,0,1753145690,13183.65279285999,25759.080921600005,53334.92761224 2025-07-22,00:54:52.000,203,11052848,4285,0,1753145691,13183.67300178999,28987.94901636,53334.83677968001 2025-07-22,00:54:53.000,203,11052793,4885,0,1753145692,13183.65279285999,28987.956065489998,53334.96953496 2025-07-22,00:54:54.000,203,11052798,4125,0,1753145693,13183.59890238,28065.358881959997,53334.96953496 2025-07-22,00:54:55.000,203,11052651,4925,0,1753145694,13183.646056549995,24836.497836330003,53335.0184448 2025-07-22,00:54:56.000,203,11052944,4365,0,1753145695,13183.518066659999,29910.412266419997,53334.976522079996 2025-07-22,00:54:57.000,203,11053033,4685,0,1753145696,13183.55848452,27142.747600169998,53334.90665088001 2025-07-22,00:54:58.000,203,11052783,4685,0,1753145697,13183.464176179994,31294.241074980004,53334.864728160006 2025-07-22,00:54:59.000,203,11052824,4245,0,1753145698,13183.585429759994,30371.700284489998,53334.89267664 2025-07-22,00:55:00.000,203,11052659,4685,0,1753145699,13183.396813079999,30832.82617257,53334.864728160006 2025-07-22,00:55:11.000,203,11052534,4365,0,1753145710,13183.329449979989,30832.903713000007,53334.73896000001 2025-07-22,00:55:12.000,203,11052851,4605,0,1753145711,13183.376604149998,29910.398168159998,53334.58524336 2025-07-22,00:55:13.000,203,11052828,4165,0,1753145712,13183.363131529994,31755.59958435,53334.7040244 2025-07-22,00:55:14.000,203,11052972,4245,0,1753145713,13183.349658909989,27604.34577996,53334.59223048 2025-07-22,00:55:15.000,203,11052701,4605,0,1753145714,13183.336186289998,28988.23803069,53334.57126912001 2025-07-22,00:55:16.000,203,11052816,4165,0,1753145715,13183.565220829994,30833.108137770003,53334.57126912001 2025-07-22,00:55:17.000,203,11052884,4165,0,1753145716,13183.450703559989,29910.71537901,53334.745947120005 2025-07-22,00:55:18.000,203,11052868,4125,0,1753145717,13183.545011899994,31294.572384090003,53334.73197288 2025-07-22,00:55:19.000,203,11052740,4125,0,1753145718,13183.605638689995,25759.31354289,53334.58524336 2025-07-22,00:55:20.000,203,11052863,4805,0,1753145719,13183.57195713999,30833.29846428,53334.60620472 2025-07-22,00:55:31.000,203,11052775,4685,0,1753145730,13184.333160169997,25759.503869399996,53334.62017896001 2025-07-22,00:55:32.000,203,11052849,4525,0,1753145731,13184.366841720002,28527.168535649995,53334.676075920004 2025-07-22,00:55:33.000,203,11052775,3804,0,1753145732,13184.461150059993,21608.158426320006,53334.627166080005 2025-07-22,00:55:34.000,203,11052867,4725,0,1753145733,13184.474622679998,29449.737522659998,53334.676075920004 2025-07-22,00:55:35.000,203,11052896,4045,0,1753145734,13184.568931019989,36830.162534400006,53334.7040244 2025-07-22,00:55:36.000,203,11052804,4245,0,1753145735,13184.562194709993,25298.406177840006,53334.697037280006 2025-07-22,00:55:37.000,203,11052891,4045,0,1753145736,13184.595876259998,32678.866435229997,53334.71101152 2025-07-22,00:55:38.000,203,11052819,5005,0,1753145737,13184.669975669989,33601.39312746,53334.73896000001 2025-07-22,00:55:39.000,203,11052725,4765,0,1753145738,13184.656503049999,26682.36891987,53334.72498576 2025-07-22,00:55:40.000,203,11052838,3565,0,1753145739,13184.69018459999,30833.883542070005,53334.66908880001 2025-07-22,00:55:41.000,203,11052853,4725,0,1753145740,13184.77775663,30833.92583685,53334.72498576 2025-07-22,00:55:42.000,203,11052867,4485,0,1753145741,13184.79796556,28527.612630839998,53334.68306304 2025-07-22,00:55:43.000,203,11052783,3765,0,1753145742,13184.89227389999,29450.146372200004,53334.7738956 2025-07-22,00:55:44.000,203,11052809,4485,0,1753145743,13184.87206496999,26221.376965260002,53334.73896000001 2025-07-22,00:55:45.000,203,11052736,3525,0,1753145744,13184.93942807,34985.53209774,53334.7040244 2025-07-22,00:55:46.000,203,11052796,3405,0,1753145745,13185.006791169995,32217.909726269994,53334.78088272 2025-07-22,00:55:47.000,203,11052806,4325,0,1753145746,13185.067417959996,27605.226921210007,53334.72498576 2025-07-22,00:55:48.000,203,11052852,4285,0,1753145747,13185.10109951,35446.904705370005,53334.82979256 2025-07-22,00:55:49.000,203,11052837,4405,0,1753145748,13185.168462609996,28527.802957349995,53334.78088272 2025-07-22,00:55:50.000,203,11052778,4165,0,1753145749,13185.18193523,28066.529037540007,53334.7738956 2025-07-22,00:55:51.000,203,11052789,5125,0,1753145750,13185.195407849991,29450.3578461,53334.83677968001 2025-07-22,00:55:52.000,203,11052891,4765,0,1753145751,13185.188671539996,30372.884538330007,53334.76690848001 2025-07-22,00:55:53.000,203,11052864,4085,0,1753145752,13185.195407849991,28527.697220400005,53334.82280544 2025-07-22,00:55:54.000,203,11052868,3605,0,1753145753,13185.256034639991,31295.39008317,53334.83677968001 2025-07-22,00:55:55.000,203,11052921,4485,0,1753145754,13185.229089399996,28527.683122140006,53334.89966376 2025-07-22,00:55:56.000,203,11052792,3485,0,1753145755,13185.235825709991,31756.593511679996,53334.78088272 2025-07-22,00:55:57.000,203,11052870,3285,0,1753145756,13185.215616779991,25760.067799800003,53334.94158648 2025-07-22,00:55:58.000,203,11052826,4405,0,1753145757,13185.249298329996,33140.676088919994,53334.864728160006 2025-07-22,00:55:59.000,203,11052773,4445,0,1753145758,13185.276243569991,35908.1363304,53334.83677968001 2025-07-22,00:56:00.000,203,11052807,4845,0,1753145759,13185.303188810001,30372.856341809995,53334.92761224 2025-07-22,00:56:01.000,203,11052742,4445,0,1753145760,13185.262770950001,26682.52400073,53334.92062512 2025-07-22,00:56:02.000,203,11052724,3565,0,1753145761,13185.256034639991,31295.375984910002,53334.98350920001 2025-07-22,00:56:03.000,203,11052725,4525,0,1753145762,13185.262770950001,26682.615639419993,53334.913638000005 2025-07-22,00:56:04.000,203,11052694,4205,0,1753145763,13185.256034639991,28527.73246605,53334.99049632 2025-07-22,00:56:05.000,203,11052856,4445,0,1753145764,13185.303188810001,32218.02251235,53334.89267664 2025-07-22,00:56:06.000,203,11052780,4205,0,1753145765,13185.262770950001,28989.098024549996,53335.03940616 2025-07-22,00:56:07.000,203,11052774,3365,0,1753145766,13185.269507259996,29450.421288269994,53335.05338040001 2025-07-22,00:56:08.000,203,11052796,3885,0,1753145767,13185.282979880001,29450.414239139995,53335.00447056001 2025-07-22,00:56:09.000,203,11052785,4525,0,1753145768,13185.208880469996,30372.933882240002,53334.99748344 2025-07-22,00:56:10.000,203,11052792,4085,0,1753145769,13185.262770950001,30372.842243549996,53334.99748344 2025-07-22,00:56:11.000,203,11052855,3845,0,1753145770,13185.242562020001,30834.235998570002,53335.04639328 2025-07-22,00:56:12.000,203,11052751,4485,0,1753145771,13185.20214416,25760.208782400005,53334.99748344 2025-07-22,00:56:13.000,203,11052810,4205,0,1753145772,13185.235825709991,29450.428337399993,53334.94158648 2025-07-22,00:56:14.000,203,11052817,4725,0,1753145773,13185.168462609996,31295.55221316,53334.99049632 2025-07-22,00:56:15.000,203,11052855,4565,0,1753145774,13185.20214416,28066.648872749996,53334.99748344 2025-07-22,00:56:16.000,203,11052810,4405,0,1753145775,13185.148253679996,31756.903673399996,53334.99748344 2025-07-22,00:56:17.000,203,11052802,3285,0,1753145776,13185.1617263,29450.50587783,53334.99748344 2025-07-22,00:56:18.000,203,11052852,4405,0,1753145777,13185.128044749996,30373.060766580005,53334.976522079996 2025-07-22,00:56:19.000,203,11052797,4525,0,1753145778,13185.128044749996,28527.89459604,53334.9485736 2025-07-22,00:56:20.000,203,11052830,4325,0,1753145779,13185.128044749996,26221.503849600005,53334.96953496 2025-07-22,00:56:21.000,203,11052828,4445,0,1753145780,13185.154989989991,31756.840231230002,53335.032419040006 2025-07-22,00:56:22.000,203,11052746,4125,0,1753145781,13185.12130844,29911.772748510004,53334.96953496 2025-07-22,00:56:23.000,203,11052670,4125,0,1753145782,13185.107835819996,28066.662971009995,53334.95556072001 2025-07-22,00:56:24.000,203,11052758,4325,0,1753145783,13185.1617263,30373.060766580005,53335.00447056001 2025-07-22,00:56:25.000,203,11052868,4125,0,1753145784,13185.134781059991,27144.108082260005,53334.99748344 2025-07-22,00:56:26.000,203,11052808,3565,0,1753145785,13185.14151737,33140.718383700005,53334.98350920001 2025-07-22,00:56:27.000,203,11052826,4365,0,1753145786,13185.067417959996,28066.662971009995,53335.032419040006 2025-07-22,00:56:28.000,203,11052740,4365,0,1753145787,13185.08089058,31295.601557069996,53335.05338040001 2025-07-22,00:56:29.000,203,11052763,4925,0,1753145788,13185.10109951,28528.035578640003,53335.05338040001 2025-07-22,00:56:30.000,203,11052781,4685,0,1753145789,13185.06068165,26682.904653749996,53335.032419040006 2025-07-22,00:56:31.000,203,11052871,4685,0,1753145790,13185.06068165,22531.354785899995,53335.00447056001 2025-07-22,00:56:32.000,203,11052770,4365,0,1753145791,13185.01352747999,24837.780777990003,53335.0184448 2025-07-22,00:56:33.000,203,11052828,4325,0,1753145792,13185.04047272,29911.786846770003,53335.011457680004 2025-07-22,00:56:34.000,203,11052727,4925,0,1753145793,13184.986582239995,25760.349765000006,53334.99748344 2025-07-22,00:56:35.000,203,11052792,4325,0,1753145794,13184.946164379995,28066.641823619997,53334.96953496 2025-07-22,00:56:36.000,203,11052818,3325,0,1753145795,13184.93269175999,31295.594507939997,53334.99748344 2025-07-22,00:56:37.000,203,11052806,3405,0,1753145796,13184.87880128,25298.95600998,53334.962547840005 2025-07-22,00:56:38.000,203,11052806,4205,0,1753145797,13184.905746519995,27605.339707289997,53334.99748344 2025-07-22,00:56:39.000,203,11052825,4765,0,1753145798,13184.824910799995,28989.119171939994,53334.99049632 2025-07-22,00:56:40.000,203,11052812,4285,0,1753145799,13184.81143817999,32679.32462868,53334.95556072001 2025-07-22,00:57:01.000,203,11052779,4805,0,1753145820,13183.92224526,29911.547176349995,53334.75293424 2025-07-22,00:57:02.000,203,11052719,4685,0,1753145821,13183.868354779996,33601.73853483,53334.794856960005 2025-07-22,00:57:03.000,203,11052803,4565,0,1753145822,13183.84140954,29911.5119307,53334.92761224 2025-07-22,00:57:04.000,203,11052805,4605,0,1753145823,13183.935717879991,34524.258177929994,53335.11626448 2025-07-22,00:57:05.000,203,11052833,4605,0,1753145824,13183.908772639996,33140.42936937,53335.09530312 2025-07-22,00:57:06.000,203,11052783,4565,0,1753145825,13183.868354779996,28988.942943689995,53335.12325160001 2025-07-22,00:57:07.000,203,11052798,4165,0,1753145826,13183.81446429999,32679.070860000007,53335.03940616 2025-07-22,00:57:08.000,203,11052811,4845,0,1753145827,13183.77404643999,27605.022496439997,53334.96953496 2025-07-22,00:57:09.000,203,11052875,4765,0,1753145828,13183.767310129995,28527.563286930003,53335.06735464 2025-07-22,00:57:10.000,203,11052802,4365,0,1753145829,13183.69994703,30372.63781878,53334.99748344 2025-07-22,00:57:11.000,203,11052820,4325,0,1753145830,13183.53827559,31295.171560140006,53334.697037280006 2025-07-22,00:57:12.000,203,11052796,4325,0,1753145831,13183.47091248999,23453.472628589996,53334.62017896001 2025-07-22,00:57:13.000,203,11052801,4725,0,1753145832,13183.383340459994,27143.607594030007,53334.641140319996 2025-07-22,00:57:14.000,203,11052776,4165,0,1753145833,13183.349658909989,26682.347772480003,53334.59223048 2025-07-22,00:57:15.000,203,11052770,4405,0,1753145834,13183.315977359998,28988.689175010004,53334.57126912001 2025-07-22,00:57:16.000,203,11052787,4685,0,1753145835,13183.315977359998,33601.364930940006,53334.58524336 2025-07-22,00:57:17.000,203,11052804,4285,0,1753145836,13183.255350569998,29449.89260352,53334.51537216 2025-07-22,00:57:18.000,203,11052774,4325,0,1753145837,13183.208196400003,28527.344763899993,53334.57126912001 2025-07-22,00:57:19.000,203,11052833,4605,0,1753145838,13183.208196400003,25759.694195910008,53334.50139792001 2025-07-22,00:57:20.000,203,11052800,4445,0,1753145839,13183.201460089993,29911.18062159,53334.53633352 2025-07-22,00:57:21.000,203,11052794,4325,0,1753145840,13183.154305919998,30372.447492270003,53334.529346400006 2025-07-22,00:57:22.000,203,11052829,4725,0,1753145841,13183.161042229993,27604.761678630006,53334.4944108 2025-07-22,00:57:23.000,203,11052771,4565,0,1753145842,13183.134096989997,28066.077893220005,53334.52235928001 2025-07-22,00:57:24.000,203,11052744,4325,0,1753145843,13183.127360680002,30372.440443140003,53334.48043656001 2025-07-22,00:57:25.000,203,11052801,4725,0,1753145844,13183.147569610002,34985.18669037,53334.51537216 2025-07-22,00:57:26.000,203,11052827,4685,0,1753145845,13183.100415439993,28988.59048719,53334.48742368 2025-07-22,00:57:27.000,203,11052785,4725,0,1753145846,13183.100415439993,29911.096032030007,53334.508385040004 2025-07-22,00:57:28.000,203,11052781,4725,0,1753145847,13183.059997579992,26220.876477030004,53334.48043656001 2025-07-22,00:57:29.000,203,11052763,4685,0,1753145848,13183.026316030002,32678.640863070003,53334.4944108 2025-07-22,00:57:30.000,203,11052762,4485,0,1753145849,13182.918535069992,28527.12624087,53334.51537216 2025-07-22,00:57:31.000,203,11052777,4325,0,1753145850,13182.878117209992,27604.49381169,53334.48742368 2025-07-22,00:57:32.000,203,11052784,4325,0,1753145851,13182.844435660001,27143.19169536,53334.48742368 2025-07-22,00:57:33.000,203,11052867,4365,0,1753145852,13182.810754109996,34062.24409947,53334.473449439996 2025-07-22,00:57:34.000,203,11052820,4645,0,1753145853,13182.790545179996,33600.92083575,53334.55729488 2025-07-22,00:57:35.000,203,11052795,4725,0,1753145854,13182.750127319996,30371.947004040005,53334.50139792001 2025-07-22,00:57:36.000,203,11052803,5085,0,1753145855,13182.70297315,29910.644887710005,53334.473449439996 2025-07-22,00:57:37.000,203,11052744,4445,0,1753145856,13182.69623683999,33139.534129859996,53334.4944108 2025-07-22,00:57:38.000,203,11052788,4285,0,1753145857,13182.669291599996,32217.014486760003,53334.53633352 2025-07-22,00:57:39.000,203,11052728,4485,0,1753145858,13182.649082669996,25297.898640479994,53334.48043656001 2025-07-22,00:57:40.000,203,11052751,3645,0,1753145859,13182.588455879995,30833.164530809998,53334.4245396 2025-07-22,00:57:41.000,203,11052805,5165,0,1753145860,13182.63561004999,31294.43845062,53334.45248808001 2025-07-22,00:57:42.000,203,11052828,4485,0,1753145861,13182.628873739995,30371.883561869996,53334.459475200005 2025-07-22,00:57:43.000,203,11052786,3765,0,1753145862,13182.568246949995,30833.171579939997,53334.45248808001 2025-07-22,00:57:44.000,203,11052755,4004,0,1753145863,13182.59519218999,29910.651936840004,53334.43851384 2025-07-22,00:57:45.000,203,11052764,4525,0,1753145864,13182.568246949995,27143.0366145,53334.389604 2025-07-22,00:57:46.000,203,11052729,4645,0,1753145865,13182.53456539999,27143.04366363,53334.410565360005 2025-07-22,00:57:47.000,203,11052802,4645,0,1753145866,13182.54130171,29910.68718249,53334.389604 2025-07-22,00:57:48.000,203,11052812,3485,0,1753145867,13182.548038019995,27604.310534310003,53334.38261688001 2025-07-22,00:57:49.000,203,11052759,4004,0,1753145868,13182.52109278,27604.275288660006,53334.389604 2025-07-22,00:57:50.000,203,11052814,4445,0,1753145869,13182.53456539999,34984.643907360005,53334.37562976 2025-07-22,00:57:51.000,203,11052697,4805,0,1753145870,13182.55477432999,36368.388126360005,53334.36864264 2025-07-22,00:57:52.000,203,11052776,3485,0,1753145871,13182.55477432999,30371.890610999995,53334.37562976 2025-07-22,00:57:53.000,203,11052802,3525,0,1753145872,13182.52109278,32216.965142850007,53334.39659112 2025-07-22,00:57:54.000,203,11052793,3965,0,1753145873,13182.527829089995,28987.963114619997,53334.33370704001 2025-07-22,00:57:55.000,203,11052802,3685,0,1753145874,13182.507620159995,37752.11119797001,53334.33370704001 2025-07-22,00:57:56.000,203,11052797,4004,0,1753145875,13182.527829089995,28065.3447837,53334.361655520006 2025-07-22,00:57:57.000,203,11052796,4365,0,1753145876,13182.527829089995,25758.99633204,53334.38261688001 2025-07-22,00:57:58.000,203,11052860,3685,0,1753145877,13182.51435646999,30832.81912344,53334.389604 2025-07-22,00:57:59.000,203,11052802,4445,0,1753145878,13182.507620159995,28065.239046749994,53334.38261688001 2025-07-22,00:58:00.000,203,11052793,4885,0,1753145879,13182.52109278,28065.210850229996,53334.36864264 2025-07-22,00:58:01.000,203,11052784,4485,0,1753145880,13182.548038019995,35445.54422328,53334.33370704001 2025-07-22,00:58:02.000,203,11052744,3525,0,1753145881,13182.548038019995,34061.70131646001,53334.389604 2025-07-22,00:58:03.000,203,11052767,4045,0,1753145882,13182.51435646999,32216.591538959998,53334.361655520006 2025-07-22,00:58:04.000,203,11052778,3485,0,1753145883,13182.568246949995,32216.619735479995,53334.361655520006 2025-07-22,00:58:05.000,203,11052841,4004,0,1753145884,13182.58171957,26220.143367509998,53334.32671992 2025-07-22,00:58:06.000,203,11052774,4365,0,1753145885,13182.57498325999,24375.040639140003,53334.27781008 2025-07-22,00:58:07.000,203,11052739,4925,0,1753145886,13182.628873739995,26220.157465769997,53334.361655520006 2025-07-22,00:58:08.000,203,11052811,4845,0,1753145887,13182.63561004999,28065.16150632,53334.36864264 2025-07-22,00:58:09.000,203,11052771,4205,0,1753145888,13182.67602790999,27603.958077810006,53334.35466840001 2025-07-22,00:58:10.000,203,11052795,3885,0,1753145889,13182.70297315,30371.559301889996,53334.340694160004 2025-07-22,00:58:11.000,203,11052807,4925,0,1753145890,13182.716445769991,30371.53110537,53334.29877144 2025-07-22,00:58:12.000,203,11052738,3444,0,1753145891,13182.67602790999,28065.217899359995,53334.31274568001 2025-07-22,00:58:13.000,203,11052784,4485,0,1753145892,13182.770336249996,24836.272264169995,53334.35466840001 2025-07-22,00:58:14.000,203,11052805,4725,0,1753145893,13182.804017800001,24836.251116779997,53334.35466840001 2025-07-22,00:58:15.000,203,11052792,4485,0,1753145894,13182.797281489991,28065.140358930003,53334.32671992 2025-07-22,00:58:16.000,203,11052831,3885,0,1753145895,13182.864644590001,27142.592519309997,53334.3197328 2025-07-22,00:58:17.000,203,11052802,3485,0,1753145896,13182.857908279992,30371.439466680007,53334.291784320005 2025-07-22,00:58:18.000,203,11052781,4765,0,1753145897,13182.884853520001,27142.536126270003,53334.29877144 2025-07-22,00:58:19.000,203,11052802,3645,0,1753145898,13182.925271380002,28987.582461600003,53334.31274568001 2025-07-22,00:58:20.000,203,11052795,5205,0,1753145899,13182.945480310002,29448.877528800003,53334.34768128 2025-07-22,00:58:21.000,203,11052774,4525,0,1753145900,13182.965689240002,25758.714366839995,53334.2498616 2025-07-22,00:58:22.000,203,11052753,3965,0,1753145901,13182.999370789992,31293.902716740005,53334.32671992 2025-07-22,00:58:23.000,203,11052769,4765,0,1753145902,13183.006107100002,27142.486782360007,53334.29877144 2025-07-22,00:58:24.000,203,11052801,3765,0,1753145903,13183.026316030002,33138.956101200005,53334.340694160004 2025-07-22,00:58:25.000,203,11052757,4165,0,1753145904,13183.100415439993,27603.739554779997,53334.3197328 2025-07-22,00:58:26.000,203,11052761,4645,0,1753145905,13183.134096989997,28065.034621979998,53334.28479720001 2025-07-22,00:58:27.000,203,11052753,4925,0,1753145906,13183.187987470003,24374.89260741,53334.29877144 2025-07-22,00:58:28.000,203,11052744,3405,0,1753145907,13183.194723779998,29448.856381410005,53334.305758559996 2025-07-22,00:58:29.000,203,11052801,4885,0,1753145908,13183.208196400003,25297.419299639994,53334.305758559996 2025-07-22,00:58:30.000,203,11052825,4805,0,1753145909,13183.255350569998,26219.94599187,53334.27082296 2025-07-22,00:58:31.000,203,11052759,4925,0,1753145910,13183.255350569998,31755.162538289995,53334.34768128 2025-07-22,00:58:32.000,203,11052733,3924,0,1753145911,13183.282295809993,32677.731525299998,53334.29877144 2025-07-22,00:58:33.000,203,11052742,3285,0,1753145912,13183.302504739993,27142.529077140003,53334.305758559996 2025-07-22,00:58:34.000,203,11052788,4365,0,1753145913,13183.295768429998,26681.318599499995,53334.39659112 2025-07-22,00:58:35.000,203,11052787,4925,0,1753145914,13183.275559499998,27142.599568439997,53334.32671992 2025-07-22,00:58:36.000,203,11052795,4845,0,1753145915,13183.302504739993,32677.752672689996,53334.37562976 2025-07-22,00:58:37.000,203,11052833,4605,0,1753145916,13183.289032119988,26681.241059070002,53334.33370704001 2025-07-22,00:58:38.000,203,11052722,4485,0,1753145917,13183.356395219998,33600.30051231,53334.38261688001 2025-07-22,00:58:39.000,203,11052766,3485,0,1753145918,13183.336186289998,32216.485802010007,53334.36864264 2025-07-22,00:58:40.000,203,11052816,3444,0,1753145919,13183.349658909989,30832.706337359996,53334.34768128 2025-07-22,00:58:41.000,203,11052752,4285,0,1753145920,13183.383340459994,30832.692239099997,53334.33370704001 2025-07-22,00:58:42.000,203,11052725,4805,0,1753145921,13183.383340459994,29910.250136429997,53334.36864264 2025-07-22,00:58:43.000,203,11052737,3845,0,1753145922,13183.390076769989,30371.52405624,53334.389604 2025-07-22,00:58:44.000,203,11052788,4405,0,1753145923,13183.403549389994,28987.77983724,53334.340694160004 2025-07-22,00:58:45.000,203,11052738,3325,0,1753145924,13183.410285699989,34523.04572757,53334.340694160004 2025-07-22,00:58:46.000,203,11052727,4125,0,1753145925,13183.484385109994,28987.793935499998,53334.34768128 2025-07-22,00:58:47.000,203,11052672,3845,0,1753145926,13183.518066659999,32677.985293980004,53334.40357824001 2025-07-22,00:58:48.000,203,11052700,4565,0,1753145927,13183.53827559,30371.6791371,53334.41755248 2025-07-22,00:58:49.000,203,11052741,4805,0,1753145928,13183.605638689995,33600.575428380005,53334.340694160004 2025-07-22,00:58:50.000,203,11052767,4925,0,1753145929,13183.65279285999,29449.180641390005,53334.39659112 2025-07-22,00:58:51.000,203,11052754,4645,0,1753145930,13183.69321071999,28065.302488920002,53334.36864264 2025-07-22,00:58:52.000,203,11052715,4765,0,1753145931,13183.76057382,26220.27025185,53334.44550096 2025-07-22,00:58:53.000,203,11052726,4285,0,1753145932,13183.827936919995,28987.857377670007,53334.39659112 2025-07-22,00:58:54.000,203,11052720,3485,0,1753145933,13183.848145849995,25297.722412229996,53334.40357824001 2025-07-22,00:58:55.000,203,11052745,3845,0,1753145934,13183.90203633,28987.864426800006,53334.34768128 2025-07-22,00:58:56.000,203,11052779,4885,0,1753145935,13183.96266312,25758.99633204,53334.361655520006 2025-07-22,00:58:57.000,203,11052775,4845,0,1753145936,13184.016553599991,23452.718371680006,53334.410565360005 2025-07-22,00:58:58.000,203,11052769,4965,0,1753145937,13184.003080980001,30833.009449949997,53334.473449439996 2025-07-22,00:58:59.000,203,11052816,3525,0,1753145938,13184.016553599991,28987.92786897,53334.48043656001 2025-07-22,00:59:00.000,203,11052800,3605,0,1753145939,13184.090653009996,32216.838258510004,53334.48043656001 2025-07-22,00:59:01.000,203,11052730,4485,0,1753145940,13184.144543490002,25759.080921600005,53334.46646232 2025-07-22,00:59:02.000,203,11052784,4205,0,1753145941,13184.158016109992,30371.806021440003,53334.43851384 2025-07-22,00:59:03.000,203,11052780,4285,0,1753145942,13184.144543490002,30371.798972310004,53334.48742368 2025-07-22,00:59:04.000,203,11052781,4965,0,1753145943,13184.205170280002,29449.272280079997,53334.508385040004 2025-07-22,00:59:05.000,203,11052792,3485,0,1753145944,13184.225379210002,26681.6005647,53334.55030776001 2025-07-22,00:59:06.000,203,11052783,3965,0,1753145945,13184.232115519997,24375.301456949994,53334.53633352 2025-07-22,00:59:07.000,203,11052782,4485,0,1753145946,13184.265797070002,25759.12321638,53334.529346400006 2025-07-22,00:59:08.000,203,11052755,3804,0,1753145947,13184.319687549993,28065.436422390005,53334.529346400006 2025-07-22,00:59:09.000,203,11052794,4485,0,1753145948,13184.373578029998,25759.080921600005,53334.54332064 2025-07-22,00:59:10.000,203,11052772,3645,0,1753145949,13184.400523269993,31294.325664539996,53334.508385040004 2025-07-22,00:59:11.000,203,11052775,4725,0,1753145950,13184.467886369988,23914.034586270005,53334.53633352 2025-07-22,00:59:12.000,203,11052763,5044,0,1753145951,13184.494831609998,25759.109118120003,53334.55729488 2025-07-22,00:59:13.000,203,11052762,4365,0,1753145952,13184.501567919993,30833.164530809998,53334.578256240005 2025-07-22,00:59:14.000,203,11052775,5005,0,1753145953,13184.528513159989,28526.78788263,53334.564282 2025-07-22,00:59:15.000,203,11052771,3725,0,1753145954,13184.622821499994,31755.712370430003,53334.61319184 2025-07-22,00:59:16.000,203,11052781,3725,0,1753145955,13184.663239359994,29910.630789450006,53334.6341532 2025-07-22,00:59:17.000,203,11052754,4485,0,1753145956,13184.683448289994,29449.434410069996,53334.66210168 2025-07-22,00:59:18.000,203,11052740,4365,0,1753145957,13184.723866149994,26220.495824009995,53334.676075920004 2025-07-22,00:59:19.000,203,11052835,4845,0,1753145958,13184.77102031999,28988.209834170004,53334.64812744001 2025-07-22,00:59:20.000,203,11052804,4445,0,1753145959,13184.81817449,26220.657953999995,53334.64812744001 2025-07-22,00:59:21.000,203,11052775,5125,0,1753145960,13184.87880128,25759.405181580005,53334.65511456 2025-07-22,00:59:22.000,203,11052808,3645,0,1753145961,13184.925955449995,28988.39311155,53334.69005016001 2025-07-22,00:59:23.000,203,11052773,5125,0,1753145962,13185.00005486,30372.243067500007,53334.641140319996 2025-07-22,00:59:24.000,203,11052810,4205,0,1753145963,13185.027000099995,32217.37399239,53334.697037280006 2025-07-22,00:59:25.000,203,11052791,4045,0,1753145964,13185.10109951,29449.7234244,53334.697037280006 2025-07-22,00:59:26.000,203,11052779,4725,0,1753145965,13185.08089058,28988.505897630006,53334.69005016001 2025-07-22,00:59:27.000,203,11052798,4405,0,1753145966,13185.134781059991,27604.6841382,53334.745947120005 2025-07-22,00:59:28.000,203,11052788,3365,0,1753145967,13185.18193523,30833.60157687,53334.75992136 2025-07-22,00:59:29.000,203,11052784,3685,0,1753145968,13185.20214416,28988.534094150004,53334.71799864001 2025-07-22,00:59:30.000,203,11052800,4685,0,1753145969,13185.242562020001,24837.068815859995,53334.72498576 2025-07-22,00:59:31.000,203,11052812,3645,0,1753145970,13185.289716189996,28527.295419989998,53334.75992136 2025-07-22,00:59:32.000,203,11052816,4285,0,1753145971,13185.330134049997,26220.90467355,53334.843766800004 2025-07-22,00:59:33.000,203,11052782,3325,0,1753145972,13185.330134049997,29449.829161350004,53334.81581832001 2025-07-22,00:59:34.000,203,11052812,4805,0,1753145973,13185.377288219992,28527.330665639995,53334.808831199996 2025-07-22,00:59:35.000,203,11052875,3885,0,1753145974,13185.451387629997,31294.981233629995,53334.85075392 2025-07-22,00:59:36.000,203,11052754,3765,0,1753145975,13185.485069180002,33140.13330591,53334.83677968001 2025-07-22,00:59:37.000,203,11052800,4445,0,1753145976,13185.552432279997,30833.806001639998,53334.808831199996 2025-07-22,00:59:38.000,203,11052797,4765,0,1753145977,13185.606322760003,29450.03358612,53334.87171528 2025-07-22,00:59:39.000,203,11052838,4405,0,1753145978,13185.666949549988,25298.582406090005,53334.90665088001 2025-07-22,00:59:40.000,203,11052830,4645,0,1753145979,13185.741048959993,27143.69218359,53334.913638000005 2025-07-22,00:59:41.000,203,11052795,4725,0,1753145980,13185.821884679994,26682.439411169995,53334.93459936001 2025-07-22,00:59:42.000,203,11052830,3525,0,1753145981,13185.835357299999,30372.687162689996,53334.962547840005 2025-07-22,00:59:43.000,203,11052653,3845,0,1753145982,13185.88924777999,29911.434390270006,53335.011457680004 2025-07-22,00:59:44.000,203,11052796,4525,0,1753145983,13185.875775159999,33140.33068155,53335.0184448 2025-07-22,00:59:45.000,203,11052761,3845,0,1753145984,13185.963347189994,24376.140303420005,53335.11626448 2025-07-22,00:59:46.000,203,11052825,4885,0,1753145985,13185.956610879999,29450.146372200004,53335.088316 2025-07-22,00:59:47.000,203,11052758,4645,0,1753145986,13185.94987456999,30372.666015299998,53335.11626448 2025-07-22,00:59:48.000,203,11052810,4325,0,1753145987,13185.99029242999,28527.619679969997,53335.16517432 2025-07-22,00:59:49.000,203,11052783,4925,0,1753145988,13186.064391839995,30372.736506600006,53335.11626448 2025-07-22,00:59:50.000,203,11052793,4725,0,1753145989,13186.07112814999,28527.58443432,53335.15120008001 2025-07-22,00:59:51.000,203,11052829,4805,0,1753145990,13186.145227559995,29911.49783244,53335.18613568 2025-07-22,00:59:52.000,203,11052763,4725,0,1753145991,13186.165436489995,31756.600560809995,53335.22107128001 2025-07-22,00:59:53.000,203,11052757,4645,0,1753145992,13186.19238172999,25760.074848930002,53335.19312280001 2025-07-22,00:59:54.000,203,11052811,4845,0,1753145993,13186.21932697,35446.904705370005,53335.19312280001 2025-07-22,00:59:55.000,203,11052834,3285,0,1753145994,13186.266481139995,32217.959070180004,53335.27696824 2025-07-22,00:59:56.000,203,11052813,3924,0,1753145995,13186.286690069996,27605.269215990003,53335.200109920006 2025-07-22,00:59:57.000,203,11052803,4845,0,1753145996,13186.347316859996,33601.872468300004,53335.32587808 2025-07-22,00:59:58.000,203,11052807,4885,0,1753145997,13186.387734719996,28527.852301260005,53335.35382656 2025-07-22,00:59:59.000,203,11052798,4285,0,1753145998,13186.428152579996,32679.345776069997,53335.33985232001 2025-07-22,01:00:00.000,203,11052828,3804,0,1753145999,13186.468570439996,27144.101033130006,53335.36081368001 2025-07-22,01:00:01.000,203,11052762,4485,0,1753146000,13186.542669850001,27605.403149460006,53335.416710640005 2025-07-22,01:00:02.000,203,11052806,4645,0,1753146001,13186.562878780001,30834.355833780006,53335.37478792 2025-07-22,01:00:03.000,203,11052742,3405,0,1753146002,13186.616769259992,31756.903673399996,53335.45863336001 2025-07-22,01:00:04.000,203,11052789,3765,0,1753146003,13186.616769259992,31756.945968180007,53335.5424788 2025-07-22,01:00:05.000,203,11052867,4925,0,1753146004,13186.657187119992,29911.83619068,53335.514530320004 2025-07-22,01:00:06.000,203,11052840,4365,0,1753146005,13186.670659739997,26682.946948530007,53335.52151744 2025-07-22,01:00:07.000,203,11052841,5085,0,1753146006,13186.697604979992,30834.391079430003,53335.54946592 2025-07-22,01:00:08.000,203,11052805,5125,0,1753146007,13186.690868669997,31295.749588799998,53335.48658184001 2025-07-22,01:00:09.000,203,11052817,3725,0,1753146008,13186.724550220002,28066.803953609997,53335.49356896 2025-07-22,01:00:10.000,203,11052831,3645,0,1753146009,13186.738022839992,25760.448452819997,53335.535491680006 2025-07-22,01:00:11.000,203,11052819,4845,0,1753146010,13186.764968080002,32679.662986919997,53335.62632424001 2025-07-22,01:00:12.000,203,11052798,3485,0,1753146011,13186.798649629993,33602.2249248,53335.57042728 2025-07-22,01:00:13.000,203,11052831,4485,0,1753146012,13186.825594870003,33602.30951436001,53335.62632424001 2025-07-22,01:00:14.000,203,11052792,4165,0,1753146013,13186.852540109998,28989.436382789994,53335.67523408001 2025-07-22,01:00:15.000,203,11052804,4125,0,1753146014,13186.872749039998,31757.129245560005,53335.66824696 2025-07-22,01:00:16.000,203,11052809,4565,0,1753146015,13186.866012729988,21147.786795149994,53335.67523408001 2025-07-22,01:00:17.000,203,11052819,4765,0,1753146016,13186.879485349993,29450.738499119994,53335.633311360005 2025-07-22,01:00:18.000,203,11052764,4205,0,1753146017,13186.906430589988,27144.375949199995,53335.7171568 2025-07-22,01:00:19.000,203,11052801,4805,0,1753146018,13186.832331179998,27605.62167249,53335.74510528001 2025-07-22,01:00:20.000,203,11052767,3885,0,1753146019,13186.852540109998,28528.183610370004,53335.74510528001 2025-07-22,01:00:21.000,203,11052762,4365,0,1753146020,13186.859276419993,28066.90969056,53335.77305376001 2025-07-22,01:00:22.000,203,11052728,3285,0,1753146021,13186.872749039998,26221.785814799994,53335.787028 2025-07-22,01:00:23.000,203,11052675,4645,0,1753146022,13186.866012729988,27144.397096589993,53335.787028 2025-07-22,01:00:24.000,203,11052765,4685,0,1753146023,13186.879485349993,34063.56228678,53335.8568992 2025-07-22,01:00:25.000,203,11052722,4325,0,1753146024,13186.866012729988,33141.028545420006,53335.801002240005 2025-07-22,01:00:26.000,203,11052759,4085,0,1753146025,13186.886221659988,27605.741507700004,53335.83593784 2025-07-22,01:00:27.000,203,11052776,4325,0,1753146026,13186.892957969998,26221.88450262,53335.79401512001 2025-07-22,01:00:28.000,203,11052759,4725,0,1753146027,13186.899694279993,30373.392075690004,53335.80798936 2025-07-22,01:00:29.000,203,11052785,4645,0,1753146028,13186.872749039998,26683.17252069,53335.80798936 2025-07-22,01:00:30.000,203,11052779,4645,0,1753146029,13186.852540109998,26683.151373300003,53335.82196360001 2025-07-22,01:00:31.000,203,11052802,3365,0,1753146030,13186.859276419993,29912.111106750002,53335.82895072 2025-07-22,01:00:32.000,203,11052777,4805,0,1753146031,13186.845803800003,31295.8905714,53335.898821920004 2025-07-22,01:00:33.000,203,11052781,4725,0,1753146032,13186.832331179998,35447.376997080006,53335.9267704 2025-07-22,01:00:34.000,203,11052774,4045,0,1753146033,13186.839067489993,28528.24000341,53335.94773176 2025-07-22,01:00:35.000,203,11052771,4405,0,1753146034,13186.812122249998,30834.532062030004,53335.90580904 2025-07-22,01:00:36.000,203,11052818,3765,0,1753146035,13186.764968080002,32218.367919719996,53335.9267704 2025-07-22,01:00:37.000,203,11052768,4085,0,1753146036,13186.731286529997,33602.14738436999,53335.96170600001 2025-07-22,01:00:38.000,203,11052789,4725,0,1753146037,13186.697604979992,26682.925801139994,53336.03157720001 2025-07-22,01:00:39.000,203,11052773,4085,0,1753146038,13186.677396049992,27605.501837279997,53335.9966416 2025-07-22,01:00:40.000,203,11052766,3485,0,1753146039,13186.603296640002,26221.602537419996,53335.98965448001 2025-07-22,01:00:41.000,203,11052755,5005,0,1753146040,13186.623505570002,35908.354853430006,53335.98965448001 2025-07-22,01:00:42.000,203,11052775,3924,0,1753146041,13186.535933539992,26682.841211580002,53335.98965448001 2025-07-22,01:00:43.000,203,11052868,4245,0,1753146042,13186.515724609992,31756.84728036,53336.038564320006 2025-07-22,01:00:44.000,203,11052773,4725,0,1753146043,13186.475306749991,29911.66701156,53336.07349992 2025-07-22,01:00:45.000,203,11052779,4605,0,1753146044,13186.468570439996,28066.62067623,53335.98266736 2025-07-22,01:00:46.000,203,11052770,4165,0,1753146045,13186.455097819991,26682.798916800006,53336.00362872 2025-07-22,01:00:47.000,203,11052760,3325,0,1753146046,13186.428152579996,30834.334686389993,53336.017602960004 2025-07-22,01:00:48.000,203,11052786,4285,0,1753146047,13186.441625200001,26682.8694081,53336.01061584001 2025-07-22,01:00:49.000,203,11052735,3765,0,1753146048,13186.394471029991,32218.198740599997,53336.017602960004 2025-07-22,01:00:50.000,203,11052781,4765,0,1753146049,13186.354053169991,29450.484730440003,53335.98266736 2025-07-22,01:00:51.000,203,11052626,4325,0,1753146050,13186.27321744999,31295.636802719993,53336.02459008 2025-07-22,01:00:52.000,203,11052798,4485,0,1753146051,13186.23279958999,30834.320588129995,53336.00362872 2025-07-22,01:00:53.000,203,11052755,4725,0,1753146052,13186.13849125,34063.24507593,53335.9966416 2025-07-22,01:00:54.000,203,11052772,4325,0,1753146053,13186.11154600999,25298.920764330003,53335.9966416 2025-07-22,01:00:55.000,203,11052740,4205,0,1753146054,13186.003765049994,28066.543135800006,53335.98965448001 2025-07-22,01:00:56.000,203,11052754,4325,0,1753146055,13185.963347189994,27605.212822949994,53335.93375752 2025-07-22,01:00:57.000,203,11052727,3725,0,1753146056,13185.848829919989,33601.809026129995,53336.038564320006 2025-07-22,01:00:58.000,203,11052791,3845,0,1753146057,13185.815148369998,29911.568323739994,53336.05253856 2025-07-22,01:00:59.000,203,11052763,3804,0,1753146058,13185.734312649998,28527.669023880007,53335.98965448001 2025-07-22,01:01:00.000,203,11052766,4165,0,1753146059,13185.693894789998,30372.764703120003,53335.9267704 2025-07-22,01:01:01.000,203,11052761,4605,0,1753146060,13185.592850139998,29911.462586790003,53335.93375752 2025-07-22,01:01:02.000,203,11052723,4885,0,1753146061,13185.538959659993,33140.45756589,53335.93375752 2025-07-22,01:01:03.000,203,11052764,4245,0,1753146062,13185.505278110002,28066.338711029995,53335.90580904 2025-07-22,01:01:04.000,203,11052770,4125,0,1753146063,13185.498541799992,28066.388054940006,53335.8568992 2025-07-22,01:01:05.000,203,11052783,4805,0,1753146064,13185.491805489997,30372.771752250002,53335.90580904 2025-07-22,01:01:06.000,203,11052765,4605,0,1753146065,13185.478332869992,31295.312542739994,53335.83593784 2025-07-22,01:01:07.000,203,11052764,4165,0,1753146066,13185.458123939992,31756.600560809995,53335.81497648 2025-07-22,01:01:08.000,203,11052780,4125,0,1753146067,13185.444651320002,28988.978189340007,53335.81497648 2025-07-22,01:01:09.000,203,11052766,4205,0,1753146068,13185.464860250002,27143.896608359995,53335.80798936 2025-07-22,01:01:10.000,203,11052736,4245,0,1753146069,13185.451387629997,28988.978189340007,53335.72414392001 2025-07-22,01:01:11.000,203,11052722,3444,0,1753146070,13185.424442390002,27605.14938078,53335.73811816 2025-07-22,01:01:12.000,203,11052789,4685,0,1753146071,13185.410969769997,29450.252109149995,53335.76606664 2025-07-22,01:01:13.000,203,11052770,4245,0,1753146072,13185.417706079992,27143.896608359995,53335.7171568 2025-07-22,01:01:14.000,203,11052769,4605,0,1753146073,13185.437915009992,24376.19669646,53335.752092400005 2025-07-22,01:01:15.000,203,11052758,4205,0,1753146074,13185.417706079992,28988.942943689995,53335.75907952 2025-07-22,01:01:16.000,203,11052777,4765,0,1753146075,13185.424442390002,32679.120203910003,53335.72414392001 2025-07-22,01:01:17.000,203,11052752,4205,0,1753146076,13185.410969769997,24837.442419750005,53335.72414392001 2025-07-22,01:01:18.000,203,11052765,4445,0,1753146077,13185.357079289992,29450.238010889996,53335.72414392001 2025-07-22,01:01:19.000,203,11052770,4165,0,1753146078,13185.357079289992,28527.640827359995,53335.75907952 2025-07-22,01:01:20.000,203,11052785,3885,0,1753146079,13185.343606670001,29911.469635920002,53335.731131040004 2025-07-22,01:01:21.000,203,11052753,3725,0,1753146080,13185.323397740001,32217.789891060005,53335.74510528001 2025-07-22,01:01:22.000,203,11052776,4325,0,1753146081,13185.309925119996,28527.563286930003,53335.68920832 2025-07-22,01:01:23.000,203,11052774,4445,0,1753146082,13185.242562020001,23914.831137960005,53335.703182560006 2025-07-22,01:01:24.000,203,11052764,4125,0,1753146083,13185.229089399996,32217.775792800006,53335.66125984 2025-07-22,01:01:25.000,203,11052759,4805,0,1753146084,13185.188671539996,25759.891571550004,53335.71016968 2025-07-22,01:01:26.000,203,11052788,4165,0,1753146085,13185.195407849991,31756.459578209993,53335.752092400005 2025-07-22,01:01:27.000,203,11052797,4004,0,1753146086,13185.1617263,29450.139323070005,53335.752092400005 2025-07-22,01:01:28.000,203,11052765,4685,0,1753146087,13185.10109951,31295.220904050002,53335.74510528001 2025-07-22,01:01:29.000,203,11052713,4605,0,1753146088,13185.10109951,31295.24910057,53335.69619544001 2025-07-22,01:01:30.000,203,11052724,4045,0,1753146089,13185.09436319999,27143.783822280006,53335.703182560006 2025-07-22,01:01:31.000,203,11052729,4925,0,1753146090,13185.087626889996,29450.174568720002,53335.65427272001 2025-07-22,01:01:32.000,203,11052708,3165,0,1753146091,13185.05394533999,25759.976161109997,53335.62632424001 2025-07-22,01:01:33.000,203,11052707,4845,0,1753146092,13185.07415426999,26682.55219725,53335.65427272001 2025-07-22,01:01:34.000,203,11052736,4205,0,1753146093,13185.08089058,25298.716339560007,53335.69619544001 2025-07-22,01:01:35.000,203,11052764,4485,0,1753146094,13185.08089058,34985.51799948,53335.66824696 2025-07-22,01:01:36.000,203,11052807,4725,0,1753146095,13185.087626889996,30834.003377279994,53335.682221200004 2025-07-22,01:01:37.000,203,11052773,4645,0,1753146096,13185.006791169995,29450.167519590002,53335.731131040004 2025-07-22,01:01:38.000,203,11052774,4405,0,1753146097,13185.006791169995,30372.736506600006,53335.73811816 2025-07-22,01:01:39.000,203,11052747,3924,0,1753146098,13185.006791169995,30372.750604860004,53335.67523408001 2025-07-22,01:01:40.000,203,11052745,4965,0,1753146099,13184.99331854999,31756.5512169,53335.7171568 2025-07-22,01:01:41.000,203,11052772,3444,0,1753146100,13184.93942807,28527.549188670004,53335.633311360005 2025-07-22,01:01:42.000,203,11052840,4325,0,1753146101,13184.91248282999,28527.57738519,53335.66125984 2025-07-22,01:01:43.000,203,11052824,4045,0,1753146102,13184.87880128,30372.595524000004,53335.633311360005 2025-07-22,01:01:44.000,203,11052752,4325,0,1753146103,13184.804701869994,31295.220904050002,53335.66824696 2025-07-22,01:01:45.000,203,11052788,3444,0,1753146104,13184.865328659995,35907.96715128,53335.69619544001 2025-07-22,01:01:46.000,203,11052771,3924,0,1753146105,13184.804701869994,26221.165491360007,53335.633311360005 2025-07-22,01:01:47.000,203,11052718,4365,0,1753146106,13184.81143817999,28988.780813699996,53335.66125984 2025-07-22,01:01:48.000,203,11052807,4725,0,1753146107,13184.764284009994,30372.62372052,53335.64029848 2025-07-22,01:01:49.000,203,11052834,4405,0,1753146108,13184.744075079994,29450.082930029996,53335.61933712 2025-07-22,01:01:50.000,203,11052758,4485,0,1753146109,13184.723866149994,28527.499844759994,53335.66824696 2025-07-22,01:01:51.000,203,11052832,4325,0,1753146110,13184.69018459999,29450.082930029996,53335.65427272001 2025-07-22,01:01:52.000,203,11052781,4605,0,1753146111,13184.669975669989,32217.733498019996,53335.5424788 2025-07-22,01:01:53.000,203,11052832,3245,0,1753146112,13184.629557809989,34524.131293590006,53335.633311360005 2025-07-22,01:01:54.000,203,11052877,4645,0,1753146113,13184.602612569994,29450.082930029996,53335.61235 2025-07-22,01:01:55.000,203,11052794,4405,0,1753146114,13184.555458399998,28988.759666309998,53335.60536288001 2025-07-22,01:01:56.000,203,11052772,4205,0,1753146115,13184.555458399998,28527.485746499995,53335.59138864 2025-07-22,01:01:57.000,203,11052823,4405,0,1753146116,13184.474622679998,34062.81507900001,53335.54946592 2025-07-22,01:01:58.000,203,11052812,4085,0,1753146117,13184.447677439988,28988.787862829995,53335.59138864 2025-07-22,01:01:59.000,203,11052691,4645,0,1753146118,13184.434204819998,28066.197728429994,53335.64029848 2025-07-22,01:02:00.000,203,11052761,4725,0,1753146119,13184.393786959998,29911.307505930003,53335.59837576 2025-07-22,01:02:02.000,203,11052773,4645,0,1753146121,13184.366841720002,31295.09401971,53335.52850456001 2025-07-22,01:02:03.000,203,11052800,4165,0,1753146122,13184.346632790002,27604.860366449997,53335.563440160004 2025-07-22,01:02:04.000,203,11052794,4045,0,1753146123,13184.306214930002,28988.74556805,53335.535491680006 2025-07-22,01:02:05.000,203,11052771,4445,0,1753146124,13184.245588140002,26221.038607020004,53335.465620480005 2025-07-22,01:02:06.000,203,11052793,3885,0,1753146125,13184.279269689992,33140.13330591,53335.44465912 2025-07-22,01:02:07.000,203,11052790,3645,0,1753146126,13184.259060759992,34062.71639118,53335.44465912 2025-07-22,01:02:08.000,203,11052833,4685,0,1753146127,13184.252324449997,27604.853317319998,53335.4726076 2025-07-22,01:02:09.000,203,11052800,4405,0,1753146128,13184.205170280002,24375.88653474,53335.4027364 2025-07-22,01:02:10.000,203,11052791,4765,0,1753146129,13184.151279799997,23453.331645989994,53335.36081368001 2025-07-22,01:02:11.000,203,11052804,4485,0,1753146130,13184.171488729997,26221.010410500006,53335.31889096001 2025-07-22,01:02:12.000,203,11052836,3525,0,1753146131,13184.151279799997,28988.632781969995,53335.27696824 2025-07-22,01:02:13.000,203,11052794,3325,0,1753146132,13184.137807179992,28066.049696700007,53335.346839440004 2025-07-22,01:02:14.000,203,11052832,4245,0,1753146133,13184.090653009996,26220.93287007,53335.35382656 2025-07-22,01:02:15.000,203,11052810,4125,0,1753146134,13184.097389319992,38214.075932520005,53335.30491672 2025-07-22,01:02:16.000,203,11052795,4445,0,1753146135,13184.070444079996,34523.835230130004,53335.28395536 2025-07-22,01:02:17.000,203,11052661,4485,0,1753146136,13184.063707770001,31294.981233629995,53335.33985232001 2025-07-22,01:02:18.000,203,11052761,4525,0,1753146137,13184.056971459991,28066.035598439994,53335.297929600005 2025-07-22,01:02:19.000,203,11052749,4725,0,1753146138,13184.050235149996,28527.295419989998,53335.262994 2025-07-22,01:02:20.000,203,11052804,4445,0,1753146139,13184.077180389992,32217.53612238,53335.249019760005 2025-07-22,01:02:21.000,203,11052816,4245,0,1753146140,13184.023289910001,27604.8251208,53335.24203264001 2025-07-22,01:02:22.000,203,11052780,3685,0,1753146141,13184.023289910001,31294.981233629995,53335.25600688 2025-07-22,01:02:23.000,203,11052764,4325,0,1753146142,13184.030026219996,29911.18062159,53335.228058400004 2025-07-22,01:02:24.000,203,11052749,4685,0,1753146143,13184.030026219996,28988.618683709996,53335.19312280001 2025-07-22,01:02:25.000,203,11052746,4245,0,1753146144,13184.056971459991,32678.83118958,53335.20709704 2025-07-22,01:02:26.000,203,11052824,4285,0,1753146145,13184.009817289996,28988.682125880005,53335.21408416 2025-07-22,01:02:27.000,203,11052802,4245,0,1753146146,13184.023289910001,32217.606613680007,53335.17216144001 2025-07-22,01:02:28.000,203,11052779,3965,0,1753146147,13184.003080980001,28988.759666309998,53335.14421296 2025-07-22,01:02:29.000,203,11052750,4325,0,1753146148,13184.030026219996,27604.966103400002,53335.13722584 2025-07-22,01:02:30.000,203,11052774,4045,0,1753146149,13183.989608359996,30372.64486791,53335.17216144001 2025-07-22,01:02:31.000,203,11052778,4125,0,1753146150,13184.023289910001,27605.00134905,53335.200109920006 2025-07-22,01:02:32.000,203,11052766,4285,0,1753146151,13183.996344669991,26682.495804210004,53335.200109920006 2025-07-22,01:02:33.000,203,11052774,3605,0,1753146152,13184.023289910001,29911.399144619994,53335.16517432 2025-07-22,01:02:34.000,203,11052774,4445,0,1753146153,13184.023289910001,29911.377997229996,53335.200109920006 2025-07-22,01:02:35.000,203,11052800,4004,0,1753146154,13183.996344669991,27604.99429992,53335.179148560004 2025-07-22,01:02:36.000,203,11052797,4725,0,1753146155,13183.98287205,30372.673064429997,53335.13722584 2025-07-22,01:02:37.000,203,11052747,4525,0,1753146156,13184.030026219996,27143.819067930002,53335.17216144001 2025-07-22,01:02:38.000,203,11052782,4045,0,1753146157,13183.969399429996,28527.563286930003,53335.1581872 2025-07-22,01:02:39.000,203,11052827,4725,0,1753146158,13183.91550894999,34524.103097069994,53335.10229024001 2025-07-22,01:02:40.000,203,11052744,3965,0,1753146159,13183.949190499996,32217.67710498,53335.10927736 2025-07-22,01:02:41.000,203,11052785,3605,0,1753146160,13183.928981569996,31295.185658400005,53335.10229024001 2025-07-22,01:02:42.000,203,11052786,4365,0,1753146161,13183.908772639996,28066.240023210004,53335.09530312 2025-07-22,01:02:43.000,203,11052598,3285,0,1753146162,13183.888563709996,31756.424332559996,53335.06036752 2025-07-22,01:02:44.000,203,11052770,4285,0,1753146163,13183.8818274,32217.719399759997,53335.07434176001 2025-07-22,01:02:45.000,203,11052813,4445,0,1753146164,13183.827936919995,35907.85436519999,53335.0184448 2025-07-22,01:02:46.000,203,11052765,4445,0,1753146165,13183.82120061,28988.75261718,53335.02543192001 2025-07-22,01:02:47.000,203,11052782,4365,0,1753146166,13183.79425536999,27604.944956010004,53334.99748344 2025-07-22,01:02:48.000,203,11052790,4405,0,1753146167,13183.76057382,27604.916759490006,53335.04639328 2025-07-22,01:02:49.000,203,11052772,3685,0,1753146168,13183.79425536999,27604.902661230008,53335.0184448 2025-07-22,01:02:50.000,203,11052776,4165,0,1753146169,13183.77404643999,26221.052705280003,53335.011457680004 2025-07-22,01:02:51.000,203,11052797,4885,0,1753146170,13183.76057382,28527.387058680004,53335.011457680004 2025-07-22,01:02:52.000,203,11052749,3765,0,1753146171,13183.78078275,29911.265211150007,53334.98350920001 2025-07-22,01:02:53.000,203,11052719,4565,0,1753146172,13183.79425536999,28988.710322400002,53335.00447056001 2025-07-22,01:02:54.000,203,11052732,4045,0,1753146173,13183.807727989995,28988.773764569996,53334.99049632 2025-07-22,01:02:55.000,203,11052779,4525,0,1753146174,13183.76057382,29450.04768438,53335.03940616 2025-07-22,01:02:56.000,203,11052773,4725,0,1753146175,13183.80099168,31295.129265359996,53334.96953496 2025-07-22,01:02:57.000,203,11052745,4365,0,1753146176,13183.868354779996,33601.46361876,53334.96953496 2025-07-22,01:02:58.000,203,11052762,4325,0,1753146177,13183.827936919995,30372.553229219993,53334.98350920001 2025-07-22,01:02:59.000,203,11052759,4645,0,1753146178,13183.807727989995,32217.69120324,53334.99049632 2025-07-22,01:03:00.000,203,11052768,4205,0,1753146179,13183.787519059995,24376.02046821,53335.02543192001 2025-07-22,01:03:01.000,203,11052753,4765,0,1753146180,13183.787519059995,32217.68415411,53335.00447056001 2025-07-22,01:03:02.000,203,11052780,3405,0,1753146181,13183.77404643999,26221.123196579996,53335.05338040001 2025-07-22,01:03:03.000,203,11052751,4525,0,1753146182,13183.807727989995,25759.898620680004,53335.02543192001 2025-07-22,01:03:04.000,203,11052785,4725,0,1753146183,13183.80099168,25298.603553480003,53334.99049632 2025-07-22,01:03:05.000,203,11052792,4325,0,1753146184,13183.807727989995,28066.254121470003,53334.96953496 2025-07-22,01:03:06.000,203,11052811,4805,0,1753146185,13183.807727989995,31756.54416777,53334.976522079996 2025-07-22,01:03:07.000,203,11052747,4605,0,1753146186,13183.83467322999,28066.331661899996,53334.99049632 2025-07-22,01:03:08.000,203,11052770,4325,0,1753146187,13183.82120061,31756.515971250003,53334.96953496 2025-07-22,01:03:09.000,203,11052769,4605,0,1753146188,13183.78078275,30372.701260949994,53334.92761224 2025-07-22,01:03:10.000,203,11052829,4885,0,1753146189,13183.77404643999,31756.593511679996,53334.89966376 2025-07-22,01:03:11.000,203,11052803,4645,0,1753146190,13183.79425536999,33140.401172850005,53334.96953496 2025-07-22,01:03:12.000,203,11052822,4365,0,1753146191,13183.84140954,25298.709290429993,53334.96953496 2025-07-22,01:03:13.000,203,11052803,4365,0,1753146192,13183.83467322999,28988.964091079994,53335.03940616 2025-07-22,01:03:14.000,203,11052859,4725,0,1753146193,13183.86161847,31295.319591870008,53334.98350920001 2025-07-22,01:03:15.000,203,11052768,4125,0,1753146194,13183.89530001999,30372.842243549996,53334.9485736 2025-07-22,01:03:16.000,203,11052759,4685,0,1753146195,13183.908772639996,29911.526028959997,53335.011457680004 2025-07-22,01:03:17.000,203,11052717,4765,0,1753146196,13183.955926809991,34063.06884768,53334.962547840005 2025-07-22,01:03:18.000,203,11052764,3125,0,1753146197,13183.94245419,24837.590451480006,53334.96953496 2025-07-22,01:03:19.000,203,11052815,4765,0,1753146198,13183.96266312,30834.179605530007,53335.02543192001 2025-07-22,01:03:20.000,203,11052795,4845,0,1753146199,13183.996344669991,32679.331677809998,53334.99748344 2025-07-22,01:03:21.000,203,11052781,4765,0,1753146200,13184.009817289996,25760.11714371,53335.011457680004 2025-07-22,01:03:22.000,203,11052786,3285,0,1753146201,13183.98287205,27143.945952270005,53335.04639328 2025-07-22,01:03:23.000,203,11052790,3525,0,1753146202,13184.016553599991,28066.529037540007,53335.06036752 2025-07-22,01:03:24.000,203,11052777,4765,0,1753146203,13184.003080980001,34063.13933898001,53335.06735464 2025-07-22,01:03:25.000,203,11052785,3725,0,1753146204,13183.955926809991,34524.36391488,53335.05338040001 2025-07-22,01:03:26.000,203,11052822,3325,0,1753146205,13183.955926809991,28527.781809959997,53335.02543192001 2025-07-22,01:03:27.000,203,11052766,4205,0,1753146206,13183.92224526,32679.28938303,53335.03940616 2025-07-22,01:03:28.000,203,11052792,3965,0,1753146207,13183.949190499996,32679.261186510004,53334.98350920001 2025-07-22,01:03:29.000,203,11052788,4165,0,1753146208,13183.87509108999,25760.152389359995,53335.0184448 2025-07-22,01:03:30.000,203,11052791,4685,0,1753146209,13183.8818274,29911.67406069,53335.06036752 2025-07-22,01:03:31.000,203,11052737,3685,0,1753146210,13183.84140954,28066.578381450003,53334.98350920001 2025-07-22,01:03:32.000,203,11052792,4285,0,1753146211,13183.83467322999,27605.3185599,53335.011457680004 2025-07-22,01:03:33.000,203,11052774,4365,0,1753146212,13183.83467322999,28066.662971009995,53335.011457680004 2025-07-22,01:03:34.000,203,11052775,4045,0,1753146213,13183.848145849995,28989.239007149998,53335.00447056001 2025-07-22,01:03:35.000,203,11052734,4004,0,1753146214,13183.79425536999,30834.362882910005,53335.05338040001 2025-07-22,01:03:36.000,203,11052712,4365,0,1753146215,13183.84140954,30373.187650919994,53335.05338040001 2025-07-22,01:03:37.000,203,11052811,3845,0,1753146216,13183.908772639996,25299.153385619997,53335.011457680004 2025-07-22,01:03:38.000,203,11052764,3645,0,1753146217,13183.87509108999,30834.510914640006,53334.94158648 2025-07-22,01:03:39.000,203,11052818,3565,0,1753146218,13183.888563709996,33140.91575934,53335.011457680004 2025-07-22,01:03:40.000,203,11052800,4085,0,1753146219,13183.908772639996,30373.29338787,53335.02543192001 2025-07-22,01:03:41.000,203,11052776,3804,0,1753146220,13183.89530001999,30373.222896570005,53335.032419040006 2025-07-22,01:03:42.000,203,11052796,4485,0,1753146221,13183.935717879991,29911.97717328,53335.04639328 2025-07-22,01:03:43.000,203,11052742,4125,0,1753146222,13183.996344669991,30373.229945700004,53335.081328880005 2025-07-22,01:03:44.000,203,11052779,4605,0,1753146223,13183.996344669991,32679.571348230005,53335.09530312 2025-07-22,01:03:45.000,203,11052787,4565,0,1753146224,13183.969399429996,28528.141315589994,53335.10927736 2025-07-22,01:03:46.000,203,11052772,4085,0,1753146225,13183.98287205,31295.820080100006,53335.06735464 2025-07-22,01:03:47.000,203,11052815,4605,0,1753146226,13183.989608359996,28528.113119069996,53335.06735464 2025-07-22,01:03:48.000,203,11052731,4645,0,1753146227,13183.989608359996,28528.155413850007,53335.11626448 2025-07-22,01:03:49.000,203,11052788,4165,0,1753146228,13184.009817289996,28066.902641430002,53335.09530312 2025-07-22,01:03:50.000,203,11052772,4045,0,1753146229,13183.996344669991,24837.96405537,53335.06036752 2025-07-22,01:03:51.000,203,11052791,4405,0,1753146230,13183.949190499996,26221.757618279997,53335.12325160001 2025-07-22,01:03:53.000,203,11052776,3485,0,1753146232,13183.91550894999,22531.439375460002,53335.10927736 2025-07-22,01:03:54.000,203,11052799,4525,0,1753146233,13183.87509108999,31757.079901649995,53335.11626448 2025-07-22,01:03:55.000,203,11052758,4325,0,1753146234,13183.86161847,29911.956025890002,53335.06036752 2025-07-22,01:03:56.000,203,11052769,4805,0,1753146235,13183.84140954,30373.180601789994,53335.088316 2025-07-22,01:03:57.000,203,11052721,4565,0,1753146236,13183.82120061,28528.127217329995,53335.088316 2025-07-22,01:03:58.000,203,11052787,4685,0,1753146237,13183.827936919995,33140.94395586,53335.18613568 2025-07-22,01:03:59.000,203,11052765,3885,0,1753146238,13183.807727989995,25760.540091510004,53335.13722584 2025-07-22,01:04:00.000,203,11052757,4525,0,1753146239,13183.77404643999,25760.525993250005,53335.14421296 2025-07-22,01:04:01.000,203,11052788,4165,0,1753146240,13183.77404643999,28989.485726700004,53335.07434176001 2025-07-22,01:04:02.000,203,11052748,4325,0,1753146241,13183.77404643999,32218.515951449997,53335.07434176001 2025-07-22,01:04:03.000,203,11052733,4965,0,1753146242,13183.807727989995,25760.631730199995,53335.17216144001 2025-07-22,01:04:04.000,203,11052755,4805,0,1753146243,13183.767310129995,25760.702221500003,53335.15120008001 2025-07-22,01:04:05.000,203,11052752,4325,0,1753146244,13183.827936919995,29450.964071280003,53335.179148560004 2025-07-22,01:04:06.000,203,11052778,4405,0,1753146245,13183.807727989995,31757.397112499995,53335.1581872 2025-07-22,01:04:07.000,203,11052796,4365,0,1753146246,13183.81446429999,28528.479673830007,53335.088316 2025-07-22,01:04:08.000,203,11052755,4045,0,1753146247,13183.868354779996,31757.439407280006,53335.16517432 2025-07-22,01:04:09.000,203,11052792,4325,0,1753146248,13183.90203633,29912.343728039996,53335.14421296 2025-07-22,01:04:10.000,203,11052825,4885,0,1753146249,13183.86161847,33602.598528689996,53335.14421296 2025-07-22,01:04:11.000,203,11052800,4165,0,1753146250,13183.87509108999,32680.015443419994,53335.19312280001 2025-07-22,01:04:12.000,203,11052810,4325,0,1753146251,13183.87509108999,34986.406189860005,53335.11626448 2025-07-22,01:04:13.000,203,11052805,4645,0,1753146252,13183.89530001999,32218.762671000004,53335.18613568 2025-07-22,01:04:14.000,203,11052764,4205,0,1753146253,13183.908772639996,28528.55721426,53335.14421296 2025-07-22,01:04:15.000,203,11052839,3924,0,1753146254,13183.87509108999,30373.61764785,53335.12325160001 2025-07-22,01:04:16.000,203,11052842,3565,0,1753146255,13183.92224526,28528.543116,53335.088316 2025-07-22,01:04:17.000,203,11052812,4445,0,1753146256,13183.935717879991,27144.707258309994,53335.16517432 2025-07-22,01:04:18.000,203,11052722,3365,0,1753146257,13183.928981569996,31757.52399684,53335.15120008001 2025-07-22,01:04:19.000,203,11052755,4004,0,1753146258,13183.949190499996,27144.721356570008,53335.130238720005 2025-07-22,01:04:20.000,203,11052769,4685,0,1753146259,13183.98287205,30834.89861679,53335.14421296 2025-07-22,01:04:21.000,203,11052789,4765,0,1753146260,13183.94245419,28067.198704890005,53335.10229024001 2025-07-22,01:04:22.000,203,11052745,4925,0,1753146261,13183.928981569996,26222.095976519995,53335.1581872 2025-07-22,01:04:23.000,203,11052740,4605,0,1753146262,13183.8818274,34063.809006330004,53335.10927736 2025-07-22,01:04:24.000,203,11052775,5005,0,1753146263,13183.91550894999,29450.957022150003,53335.13722584 2025-07-22,01:04:25.000,203,11052767,4685,0,1753146264,13183.91550894999,33141.190675410005,53335.1581872 2025-07-22,01:04:26.000,203,11052762,4125,0,1753146265,13183.868354779996,30834.814027229993,53335.130238720005 2025-07-22,01:04:27.000,203,11052784,3365,0,1753146266,13183.868354779996,30834.764683319998,53335.15120008001 2025-07-22,01:04:28.000,203,11052751,4645,0,1753146267,13183.86161847,32679.93085386,53335.1581872 2025-07-22,01:04:29.000,203,11052766,4405,0,1753146268,13183.79425536999,31296.109094429994,53335.15120008001 2025-07-22,01:04:30.000,203,11052769,4605,0,1753146269,13183.79425536999,23454.325573320006,53335.10229024001 2025-07-22,01:04:31.000,203,11052730,3245,0,1753146270,13183.75383750999,23915.606542260008,53335.17216144001 2025-07-22,01:04:32.000,203,11052795,4645,0,1753146271,13183.767310129995,29912.266187610003,53335.1581872 2025-07-22,01:04:33.000,203,11052730,4245,0,1753146272,13183.787519059995,29912.287335,53335.13722584 2025-07-22,01:04:34.000,203,11052768,4245,0,1753146273,13183.77404643999,33602.598528689996,53335.179148560004 2025-07-22,01:04:35.000,203,11052751,4525,0,1753146274,13183.76057382,33602.647872600006,53335.17216144001 2025-07-22,01:04:36.000,203,11052783,3765,0,1753146275,13183.79425536999,30373.75863045,53335.13722584 2025-07-22,01:04:37.000,203,11052730,4165,0,1753146276,13183.77404643999,33602.661970860005,53335.18613568 2025-07-22,01:04:38.000,203,11052689,4525,0,1753146277,13183.767310129995,28528.641803820006,53335.15120008001 2025-07-22,01:04:39.000,203,11052745,4925,0,1753146278,13183.72015596,25760.920744529998,53335.088316 2025-07-22,01:04:40.000,203,11052776,3965,0,1753146279,13183.72015596,32218.882506209993,53335.12325160001 2025-07-22,01:04:41.000,203,11052780,4365,0,1753146280,13183.6797381,29451.14734866,53335.06735464 2025-07-22,01:04:42.000,203,11052710,4325,0,1753146281,13183.686474409995,28989.894576239996,53335.14421296 2025-07-22,01:04:43.000,203,11052696,4365,0,1753146282,13183.6797381,33141.4232967,53335.17216144001 2025-07-22,01:04:44.000,203,11052778,3405,0,1753146283,13183.686474409995,33602.69721651,53335.18613568 2025-07-22,01:04:45.000,203,11052736,4325,0,1753146284,13183.69321071999,31296.285322680007,53335.14421296 2025-07-22,01:04:46.000,203,11052818,4165,0,1753146285,13183.666265479995,27606.10101333,53335.14421296 2025-07-22,01:04:47.000,203,11052797,4405,0,1753146286,13183.6797381,30373.800925229996,53335.081328880005 2025-07-22,01:04:48.000,203,11052778,4245,0,1753146287,13183.72015596,30835.011402870005,53335.15120008001 2025-07-22,01:04:49.000,203,11052821,4605,0,1753146288,13183.72015596,30373.76567958,53335.10229024001 2025-07-22,01:04:50.000,203,11052830,4365,0,1753146289,13183.726892269995,32680.149376889996,53335.11626448 2025-07-22,01:04:51.000,203,11052823,4485,0,1753146290,13183.69994703,27144.770700480003,53335.15120008001 2025-07-22,01:04:52.000,203,11052818,3565,0,1753146291,13183.72015596,30835.039599390002,53335.1581872 2025-07-22,01:04:53.000,203,11052764,3485,0,1753146292,13183.6797381,31757.552193359996,53335.15120008001 2025-07-22,01:04:54.000,203,11052857,4445,0,1753146293,13183.69994703,30373.709286540005,53335.00447056001 2025-07-22,01:04:55.000,203,11052824,3245,0,1753146294,13183.686474409995,32218.79791665,53335.088316 2025-07-22,01:04:56.000,203,11052772,4325,0,1753146295,13183.6797381,29912.364875429994,53335.10229024001 2025-07-22,01:04:57.000,203,11052833,4725,0,1753146296,13183.6797381,29912.428317600003,53335.088316 2025-07-22,01:04:58.000,203,11052779,4765,0,1753146297,13183.69321071999,22993.24902915,53335.10229024001 2025-07-22,01:04:59.000,203,11052804,4205,0,1753146298,13183.726892269995,33602.67606912,53335.07434176001 2025-07-22,01:05:00.000,203,11052800,3525,0,1753146299,13183.76057382,29451.196692569996,53335.14421296 2025-07-22,01:05:01.000,203,11052816,4125,0,1753146300,13183.767310129995,27606.143308109997,53335.10229024001 2025-07-22,01:05:02.000,203,11052804,4405,0,1753146301,13183.827936919995,27606.185602890007,53335.13722584 2025-07-22,01:05:03.000,203,11052761,4885,0,1753146302,13183.85488215999,23915.958998760005,53335.13722584 2025-07-22,01:05:04.000,203,11052782,4245,0,1753146303,13183.888563709996,31757.763667260006,53335.10927736 2025-07-22,01:05:05.000,203,11052807,4085,0,1753146304,13183.8818274,29451.365871689995,53335.09530312 2025-07-22,01:05:06.000,203,11052846,4285,0,1753146305,13183.8818274,30835.21582764,53335.088316 2025-07-22,01:05:07.000,203,11052760,4365,0,1753146306,13183.90203633,31296.489747450003,53335.12325160001 2025-07-22,01:05:08.000,203,11052810,4325,0,1753146307,13183.935717879991,28990.049657099997,53335.15120008001 2025-07-22,01:05:09.000,203,11052812,3924,0,1753146308,13183.90203633,29451.401117340007,53335.07434176001 2025-07-22,01:05:10.000,203,11052819,4405,0,1753146309,13183.928981569996,29912.667988019995,53335.14421296 2025-07-22,01:05:11.000,203,11052766,4205,0,1753146310,13183.928981569996,24377.29636074,53335.17216144001 2025-07-22,01:05:12.000,203,11052803,3965,0,1753146311,13183.91550894999,25299.91469166,53335.18613568 2025-07-22,01:05:13.000,203,11052750,4205,0,1753146312,13183.91550894999,29451.542099939994,53335.22107128001 2025-07-22,01:05:14.000,203,11052820,4325,0,1753146313,13183.89530001999,31296.616631790006,53335.21408416 2025-07-22,01:05:15.000,203,11052848,4285,0,1753146314,13183.928981569996,27145.087911330003,53335.262994 2025-07-22,01:05:16.000,203,11052792,4365,0,1753146315,13183.94245419,25761.20270973,53335.228058400004 2025-07-22,01:05:17.000,203,11052797,4725,0,1753146316,13183.935717879991,29912.745528450003,53335.228058400004 2025-07-22,01:05:18.000,203,11052784,4325,0,1753146317,13183.955926809991,29451.47865777,53335.26998112001 2025-07-22,01:05:19.000,203,11052793,4525,0,1753146318,13183.969399429996,28528.909670759997,53335.25600688 2025-07-22,01:05:20.000,203,11052776,4365,0,1753146319,13183.935717879991,29912.7807741,53335.228058400004 2025-07-22,01:05:21.000,203,11052824,4285,0,1753146320,13183.89530001999,34986.80799027,53335.262994 2025-07-22,01:05:22.000,203,11052850,4045,0,1753146321,13183.8818274,29912.696184540007,53335.25600688 2025-07-22,01:05:23.000,203,11052770,4325,0,1753146322,13183.90203633,30373.998300870007,53335.24203264001 2025-07-22,01:05:24.000,203,11052804,4205,0,1753146323,13183.87509108999,26683.736451089993,53335.28395536 2025-07-22,01:05:25.000,203,11052764,3565,0,1753146324,13183.83467322999,28990.070804489995,53335.28395536 2025-07-22,01:05:26.000,203,11052820,3525,0,1753146325,13183.84140954,25299.794856449997,53335.28395536 2025-07-22,01:05:27.000,203,11052767,4725,0,1753146326,13183.84140954,32680.248064710002,53335.31190384 2025-07-22,01:05:28.000,203,11052810,4325,0,1753146327,13183.827936919995,28067.41722792,53335.29094248001 2025-07-22,01:05:29.000,203,11052829,4525,0,1753146328,13183.81446429999,26222.335646940002,53335.32587808 2025-07-22,01:05:30.000,203,11052838,4365,0,1753146329,13183.848145849995,27144.827093519998,53335.25600688 2025-07-22,01:05:31.000,203,11052792,4205,0,1753146330,13183.848145849995,29451.246036480006,53335.297929600005 2025-07-22,01:05:32.000,203,11052837,4645,0,1753146331,13183.827936919995,31296.36991224,53335.228058400004 2025-07-22,01:05:34.000,203,11052835,4645,0,1753146333,13183.82120061,29451.189643439997,53335.29094248001 2025-07-22,01:05:35.000,203,11052798,3965,0,1753146334,13183.82120061,34986.49077942,53335.21408416 2025-07-22,01:05:36.000,203,11052796,4365,0,1753146335,13183.82120061,31296.278273549993,53335.28395536 2025-07-22,01:05:37.000,203,11052770,3965,0,1753146336,13183.848145849995,28989.887527109997,53335.200109920006 2025-07-22,01:05:38.000,203,11052745,3885,0,1753146337,13183.85488215999,29912.44241586,53335.21408416 2025-07-22,01:05:39.000,203,11052825,4605,0,1753146338,13183.90203633,26222.18761521,53335.21408416 2025-07-22,01:05:40.000,203,11052774,4365,0,1753146339,13183.888563709996,28989.85228146,53335.25600688 2025-07-22,01:05:41.000,203,11052798,4045,0,1753146340,13183.908772639996,26683.447436760005,53335.24203264001 2025-07-22,01:05:42.000,203,11052734,4645,0,1753146341,13183.928981569996,28528.592459909996,53335.25600688 2025-07-22,01:05:43.000,203,11052781,3725,0,1753146342,13184.003080980001,28989.908674499995,53335.23504552 2025-07-22,01:05:44.000,203,11052828,4485,0,1753146343,13184.050235149996,29451.15439779,53335.23504552 2025-07-22,01:05:45.000,203,11052789,4885,0,1753146344,13184.050235149996,28528.641803820006,53335.200109920006 2025-07-22,01:05:46.000,203,11052809,4445,0,1753146345,13184.131070869997,33602.70426564,53335.262994 2025-07-22,01:05:47.000,203,11052821,4605,0,1753146346,13184.164752420002,28067.367884010004,53335.249019760005 2025-07-22,01:05:48.000,203,11052824,4485,0,1753146347,13184.218642899992,33141.472640609994,53335.228058400004 2025-07-22,01:05:49.000,203,11052843,3804,0,1753146348,13184.259060759992,26683.524977189998,53335.29094248001 2025-07-22,01:05:50.000,203,11052765,4565,0,1753146349,13184.225379210002,27144.79184787,53335.27696824 2025-07-22,01:05:51.000,203,11052792,4325,0,1753146350,13184.238851829992,31296.320568330004,53335.18613568 2025-07-22,01:05:52.000,203,11052816,4405,0,1753146351,13184.299478619992,29912.484710639998,53335.24203264001 2025-07-22,01:05:53.000,203,11052744,4405,0,1753146352,13184.292742309997,26683.546124579996,53335.25600688 2025-07-22,01:05:54.000,203,11052766,4485,0,1753146353,13184.333160169997,28067.374933140003,53335.28395536 2025-07-22,01:05:55.000,203,11052822,3485,0,1753146354,13184.360105409993,34986.64586028,53335.31889096001 2025-07-22,01:05:56.000,203,11052814,3525,0,1753146355,13184.387050650002,31296.51089484,53335.28395536 2025-07-22,01:05:57.000,203,11052782,3485,0,1753146356,13184.360105409993,24377.275213350003,53335.297929600005 2025-07-22,01:05:58.000,203,11052811,3725,0,1753146357,13184.373578029998,28990.084902749993,53335.36081368001 2025-07-22,01:05:59.000,203,11052768,4405,0,1753146358,13184.467886369988,29912.745528450003,53335.32587808 2025-07-22,01:06:00.000,203,11052775,5005,0,1753146359,13184.461150059993,25761.20975886,53335.23504552 2025-07-22,01:06:01.000,203,11052820,3444,0,1753146360,13184.494831609998,29451.499805159998,53335.38876216001 2025-07-22,01:06:02.000,203,11052771,3804,0,1753146361,13184.515040539998,32680.501833389993,53335.297929600005 2025-07-22,01:06:03.000,203,11052800,4325,0,1753146362,13184.494831609998,28067.72034051,53335.416710640005 2025-07-22,01:06:04.000,203,11052841,5085,0,1753146363,13184.548722089989,27606.460518959997,53335.50754320001 2025-07-22,01:06:05.000,203,11052756,4365,0,1753146364,13184.535249469998,28528.994260320003,53335.4027364 2025-07-22,01:06:06.000,203,11052767,4125,0,1753146365,13184.568931019989,28528.930818149995,53335.45164624 2025-07-22,01:06:07.000,203,11052717,4965,0,1753146366,13184.562194709993,27145.10905872,53335.45164624 2025-07-22,01:06:08.000,203,11052804,4205,0,1753146367,13184.535249469998,29451.47865777,53335.45863336001 2025-07-22,01:06:09.000,203,11052768,4485,0,1753146368,13184.636294119999,27145.10905872,53335.395749280004 2025-07-22,01:06:10.000,203,11052769,3924,0,1753146369,13184.582403639994,26683.785795000003,53335.47959472 2025-07-22,01:06:11.000,203,11052764,3685,0,1753146370,13184.609348879989,26683.750549350007,53335.38876216001 2025-07-22,01:06:12.000,203,11052624,3444,0,1753146371,13184.656503049999,31757.918748120006,53335.45863336001 2025-07-22,01:06:13.000,203,11052817,5085,0,1753146372,13184.663239359994,35448.173548770006,53335.43767200001 2025-07-22,01:06:14.000,203,11052777,4845,0,1753146373,13184.683448289994,27606.326585489995,53335.49356896 2025-07-22,01:06:15.000,203,11052753,4965,0,1753146374,13184.7575477,30835.244024159998,53335.52151744 2025-07-22,01:06:16.000,203,11052769,4925,0,1753146375,13184.784492939994,31296.595484399993,53335.535491680006 2025-07-22,01:06:17.000,203,11052804,4645,0,1753146376,13184.7575477,29912.689135409993,53335.52151744 2025-07-22,01:06:18.000,203,11052797,5005,0,1753146377,13184.784492939994,28528.789835550007,53335.50055608 2025-07-22,01:06:19.000,203,11052751,4165,0,1753146378,13184.77102031999,24838.549133160006,53335.50754320001 2025-07-22,01:06:20.000,203,11052801,4845,0,1753146379,13184.81143817999,34525.47062829,53335.563440160004 2025-07-22,01:06:21.000,203,11052791,4965,0,1753146380,13184.804701869994,32218.9741449,53335.49356896 2025-07-22,01:06:22.000,203,11052783,4165,0,1753146381,13184.83164710999,27606.136258979997,53335.52151744 2025-07-22,01:06:23.000,203,11052761,4765,0,1753146382,13184.824910799995,30835.088943299997,53335.60536288001 2025-07-22,01:06:24.000,203,11052821,4885,0,1753146383,13184.845119729995,25299.646824719995,53335.514530320004 2025-07-22,01:06:25.000,203,11052706,4565,0,1753146384,13184.85185603999,30373.75158132,53335.57042728 2025-07-22,01:06:26.000,203,11052790,3605,0,1753146385,13184.87206496999,28989.936871020007,53335.5424788 2025-07-22,01:06:27.000,203,11052737,4805,0,1753146386,13184.85859235,24377.113083360004,53335.584401520005 2025-07-22,01:06:28.000,203,11052814,4485,0,1753146387,13184.865328659995,29451.16849605,53335.54946592 2025-07-22,01:06:29.000,203,11052741,4725,0,1753146388,13184.89901021,34525.28030178,53335.535491680006 2025-07-22,01:06:30.000,203,11052785,4805,0,1753146389,13184.89227389999,28067.360834880004,53335.514530320004 2025-07-22,01:06:31.000,203,11052749,4925,0,1753146390,13184.89901021,31757.608586400005,53335.61235 2025-07-22,01:06:32.000,203,11052770,3485,0,1753146391,13184.925955449995,30835.05369765,53335.64029848 2025-07-22,01:06:33.000,203,11052790,4525,0,1753146392,13184.89901021,28067.353785750005,53335.64029848 2025-07-22,01:06:34.000,203,11052804,4165,0,1753146393,13184.97310961999,31296.34876485,53335.65427272001 2025-07-22,01:06:35.000,203,11052798,4325,0,1753146394,13184.959637,35909.1936999,53335.61235 2025-07-22,01:06:36.000,203,11052742,3525,0,1753146395,13184.93269175999,29912.569300200004,53335.633311360005 2025-07-22,01:06:37.000,203,11052782,4365,0,1753146396,13184.986582239995,24377.204722049995,53335.65427272001 2025-07-22,01:06:38.000,203,11052810,3485,0,1753146397,13184.986582239995,25761.125169299994,53335.6472856 2025-07-22,01:06:39.000,203,11052752,3565,0,1753146398,13185.006791169995,28990.091951880007,53335.64029848 2025-07-22,01:06:40.000,203,11052853,4725,0,1753146399,13184.99331854999,32219.065783590006,53335.64029848 2025-07-22,01:06:41.000,203,11052791,4965,0,1753146400,13185.01352747999,31296.475649190004,53335.65427272001 2025-07-22,01:06:42.000,203,11052776,4485,0,1753146401,13185.03373640999,29451.33062604,53335.68920832 2025-07-22,01:06:43.000,203,11052775,4085,0,1753146402,13185.047209029995,26683.694156309997,53335.66125984 2025-07-22,01:06:44.000,203,11052794,4645,0,1753146403,13185.08089058,27606.26314332,53335.66125984 2025-07-22,01:06:45.000,203,11052810,3285,0,1753146404,13185.05394533999,30835.2299259,53335.66125984 2025-07-22,01:06:46.000,203,11052777,4925,0,1753146405,13185.09436319999,30835.314515460006,53335.65427272001 2025-07-22,01:06:47.000,203,11052786,4645,0,1753146406,13185.11457212999,30374.005350000007,53335.66125984 2025-07-22,01:06:48.000,203,11052793,3685,0,1753146407,13185.128044749996,33141.64181972999,53335.682221200004 2025-07-22,01:06:49.000,203,11052760,4125,0,1753146408,13185.18193523,29912.703233670007,53335.6472856 2025-07-22,01:06:50.000,203,11052802,4405,0,1753146409,13185.215616779991,30835.349761110003,53335.71016968 2025-07-22,01:06:51.000,203,11052742,4685,0,1753146410,13185.222353090001,33602.972132580006,53335.64029848 2025-07-22,01:06:52.000,203,11052810,3405,0,1753146411,13185.303188810001,31757.897600729993,53335.71016968 2025-07-22,01:06:53.000,203,11052803,3924,0,1753146412,13185.303188810001,28067.607554429997,53335.67523408001 2025-07-22,01:06:54.000,203,11052770,4685,0,1753146413,13185.363815600002,28067.57230878,53335.68920832 2025-07-22,01:06:55.000,203,11052849,4645,0,1753146414,13185.397497149992,31296.581386139995,53335.72414392001 2025-07-22,01:06:56.000,203,11052771,4685,0,1753146415,13185.397497149992,36831.91071864001,53335.71016968 2025-07-22,01:06:57.000,203,11052779,4045,0,1753146416,13185.384024530002,30835.293368069993,53335.682221200004 2025-07-22,01:06:58.000,203,11052803,4725,0,1753146417,13185.397497149992,32680.43839122,53335.74510528001 2025-07-22,01:06:59.000,203,11052796,4285,0,1753146418,13185.471596559997,28528.88852337,53335.7171568 2025-07-22,01:07:00.000,203,11052813,4605,0,1753146419,13185.458123939992,29912.752577580002,53335.731131040004 2025-07-22,01:07:01.000,203,11052801,4445,0,1753146420,13185.471596559997,29451.46455951,53335.682221200004 2025-07-22,01:07:02.000,203,11052811,4525,0,1753146421,13185.485069180002,28067.544112260002,53335.77305376001 2025-07-22,01:07:03.000,203,11052830,4325,0,1753146422,13185.518750729992,26683.736451089993,53335.79401512001 2025-07-22,01:07:04.000,203,11052809,3804,0,1753146423,13185.505278110002,32219.101029240002,53335.78004088 2025-07-22,01:07:05.000,203,11052817,4845,0,1753146424,13185.525487040002,32680.43134209,53335.73811816 2025-07-22,01:07:06.000,203,11052816,3405,0,1753146425,13185.518750729992,32219.157422279997,53335.731131040004 2025-07-22,01:07:07.000,203,11052803,4605,0,1753146426,13185.505278110002,28528.85327772,53335.72414392001 2025-07-22,01:07:08.000,203,11052773,4765,0,1753146427,13185.512014419997,31296.595484399993,53335.74510528001 2025-07-22,01:07:09.000,203,11052765,3645,0,1753146428,13185.478332869992,32219.13627489,53335.801002240005 2025-07-22,01:07:10.000,203,11052747,4845,0,1753146429,13185.437915009992,32680.41724383,53335.75907952 2025-07-22,01:07:11.000,203,11052796,4245,0,1753146430,13185.458123939992,29451.358822559996,53335.76606664 2025-07-22,01:07:12.000,203,11052752,4605,0,1753146431,13185.485069180002,26222.406138239996,53335.82196360001 2025-07-22,01:07:13.000,203,11052810,4205,0,1753146432,13185.478332869992,27606.326585489995,53335.82196360001 2025-07-22,01:07:14.000,203,11052770,4325,0,1753146433,13185.525487040002,29912.752577580002,53335.801002240005 2025-07-22,01:07:15.000,203,11052754,4365,0,1753146434,13185.491805489997,28067.642800079993,53335.849912080004 2025-07-22,01:07:16.000,203,11052762,4325,0,1753146435,13185.545695970002,29451.499805159998,53335.849912080004 2025-07-22,01:07:17.000,203,11052767,3924,0,1753146436,13185.552432279997,29451.4857069,53335.870873440006 2025-07-22,01:07:18.000,203,11052759,4685,0,1753146437,13185.538959659993,31757.904649860007,53335.898821920004 2025-07-22,01:07:19.000,203,11052797,4565,0,1753146438,13185.599586449993,25299.956986439996,53335.84292496001 2025-07-22,01:07:20.000,203,11052817,3885,0,1753146439,13185.626531690003,24377.402097690006,53335.91279616001 2025-07-22,01:07:21.000,203,11052769,4605,0,1753146440,13185.633267999998,26683.778745870004,53335.93375752 2025-07-22,01:07:22.000,203,11052797,4685,0,1753146441,13185.680422169993,27606.354782010007,53335.90580904 2025-07-22,01:07:23.000,203,11052853,4605,0,1753146442,13185.660213239993,29912.745528450003,53335.919783280006 2025-07-22,01:07:24.000,203,11052759,5125,0,1753146443,13185.693894789998,29451.4857069,53335.919783280006 2025-07-22,01:07:25.000,203,11052790,4645,0,1753146444,13185.700631099993,28990.18359057,53335.88484768 2025-07-22,01:07:26.000,203,11052823,3804,0,1753146445,13185.714103719998,29912.731430190004,53335.88484768 2025-07-22,01:07:27.000,203,11052821,5044,0,1753146446,13185.754521579998,33141.677065380005,53335.898821920004 2025-07-22,01:07:28.000,203,11052805,4605,0,1753146447,13185.747785269989,29912.808970619997,53335.9966416 2025-07-22,01:07:29.000,203,11052837,4525,0,1753146448,13185.747785269989,28067.621652689995,53335.98266736 2025-07-22,01:07:30.000,203,11052792,3605,0,1753146449,13185.835357299999,27606.340683749993,53335.98965448001 2025-07-22,01:07:31.000,203,11052802,4205,0,1753146450,13185.821884679994,27145.087911330003,53335.97568024 2025-07-22,01:07:32.000,203,11052806,4325,0,1753146451,13185.835357299999,28528.966063800006,53335.94773176 2025-07-22,01:07:33.000,203,11052767,5005,0,1753146452,13185.869038849989,30835.36385937,53335.97568024 2025-07-22,01:07:34.000,203,11052826,4405,0,1753146453,13185.875775159999,30835.39910502,53336.017602960004 2025-07-22,01:07:35.000,203,11052785,3804,0,1753146454,13185.92966563999,30374.132234339995,53336.00362872 2025-07-22,01:07:36.000,203,11052801,4805,0,1753146455,13185.943138259994,32680.558226430003,53335.98965448001 2025-07-22,01:07:37.000,203,11052783,4845,0,1753146456,13185.97681981,29451.612591240002,53335.98266736 2025-07-22,01:07:38.000,203,11052820,4365,0,1753146457,13185.99702874,29451.64078776,53335.9966416 2025-07-22,01:07:39.000,203,11052763,4645,0,1753146458,13185.99029242999,34064.45752629,53336.07349992 2025-07-22,01:07:40.000,203,11052777,5005,0,1753146459,13186.03071028999,28067.755586159998,53336.038564320006 2025-07-22,01:07:41.000,203,11052746,4765,0,1753146460,13186.064391839995,33603.19770474,53336.05952568001 2025-07-22,01:07:42.000,203,11052821,4845,0,1753146461,13186.01050135999,28990.380966209996,53336.04555144 2025-07-22,01:07:43.000,203,11052801,3804,0,1753146462,13186.09133707999,29912.9217567,53336.15035824 2025-07-22,01:07:44.000,203,11052762,3485,0,1753146463,13186.11828232,22993.693124340003,53336.16433248 2025-07-22,01:07:45.000,203,11052764,4405,0,1753146464,13186.064391839995,33141.959030579994,53336.12939688001 2025-07-22,01:07:46.000,203,11052752,4045,0,1753146465,13186.09807339,31758.109074630003,53336.15734536001 2025-07-22,01:07:47.000,203,11052792,3565,0,1753146466,13186.125018629995,28529.121144660006,53336.15035824 2025-07-22,01:07:48.000,203,11052808,3645,0,1753146467,13186.09133707999,28990.402113599994,53336.12240976 2025-07-22,01:07:49.000,203,11052773,4725,0,1753146468,13186.125018629995,28067.861323110003,53336.19926808001 2025-07-22,01:07:50.000,203,11052804,4525,0,1753146469,13186.084600769995,29913.027493650006,53336.185293840004 2025-07-22,01:07:51.000,203,11052819,4125,0,1753146470,13186.13849125,30374.266167809998,53336.19926808001 2025-07-22,01:07:52.000,203,11052809,3845,0,1753146471,13186.17217279999,26222.723349089996,53336.206255200006 2025-07-22,01:07:53.000,203,11052775,4725,0,1753146472,13186.165436489995,30374.25911868,53336.21324232 2025-07-22,01:07:54.000,203,11052771,4965,0,1753146473,13186.19911804,30374.315511720008,53336.255165040006 2025-07-22,01:07:55.000,203,11052828,4365,0,1753146474,13186.21932697,28067.868372240002,53336.29010064 2025-07-22,01:07:56.000,203,11052831,4885,0,1753146475,13186.205854349995,28990.430310120006,53336.304074880005 2025-07-22,01:07:57.000,203,11052796,3325,0,1753146476,13186.226063279995,27606.516912000006,53336.31804912 2025-07-22,01:07:58.000,203,11052804,3565,0,1753146477,13186.23279958999,29451.64783689,53336.33901048 2025-07-22,01:07:59.000,203,11052809,3804,0,1753146478,13186.246272209995,30835.413203279997,53336.33202336 2025-07-22,01:08:00.000,203,11052769,4725,0,1753146479,13186.23279958999,35448.194696160004,53336.27612640001 2025-07-22,01:08:01.000,203,11052789,4925,0,1753146480,13186.19238172999,23454.903601979997,53336.26215216 2025-07-22,01:08:02.000,203,11052687,4845,0,1753146481,13186.21932697,30835.406154149998,53336.29708776001 2025-07-22,01:08:03.000,203,11052824,4525,0,1753146482,13186.205854349995,31296.637779180004,53336.33901048 2025-07-22,01:08:04.000,203,11052853,4045,0,1753146483,13186.19238172999,28528.944916409993,53336.304074880005 2025-07-22,01:08:05.000,203,11052873,5125,0,1753146484,13186.19238172999,27145.11610785,53336.29010064 2025-07-22,01:08:06.000,203,11052829,3924,0,1753146485,13186.11154600999,31757.862355079997,53336.36695896001 2025-07-22,01:08:07.000,203,11052808,3325,0,1753146486,13186.13849125,27606.27724158,53336.34599760001 2025-07-22,01:08:08.000,203,11052764,3485,0,1753146487,13186.15870018,27606.368880270005,53336.39490744001 2025-07-22,01:08:09.000,203,11052824,3605,0,1753146488,13186.145227559995,30835.36385937,53336.373946080006 2025-07-22,01:08:10.000,203,11052849,3885,0,1753146489,13186.11828232,34064.281298040005,53336.33202336 2025-07-22,01:08:11.000,203,11052844,4245,0,1753146490,13186.125018629995,28528.959014670007,53336.311062 2025-07-22,01:08:12.000,203,11052809,4605,0,1753146491,13186.15870018,31296.708270479998,53336.34599760001 2025-07-22,01:08:13.000,203,11052773,4004,0,1753146492,13186.13175493999,33141.846244500004,53336.401894560004 2025-07-22,01:08:14.000,203,11052825,4965,0,1753146493,13186.11828232,31296.715319609997,53336.352984720004 2025-07-22,01:08:15.000,203,11052829,4845,0,1753146494,13186.165436489995,27606.495764609994,53336.39490744001 2025-07-22,01:08:16.000,203,11052829,4885,0,1753146495,13186.17217279999,27606.488715479994,53336.36695896001 2025-07-22,01:08:17.000,203,11052831,4925,0,1753146496,13186.205854349995,22993.693124340003,53336.39490744001 2025-07-22,01:08:18.000,203,11052776,4645,0,1753146497,13186.21259065999,32680.614619469998,53336.35997184 2025-07-22,01:08:19.000,203,11052793,3965,0,1753146498,13186.19238172999,26683.97612151,53336.45779152 2025-07-22,01:08:20.000,203,11052758,3685,0,1753146499,13186.25974483,28529.114095530007,53336.41586880001 2025-07-22,01:08:21.000,203,11052805,4685,0,1753146500,13186.266481139995,31758.13022202,53336.35997184 2025-07-22,01:08:22.000,203,11052825,4085,0,1753146501,13186.30016269,31296.792860040005,53336.40888168 2025-07-22,01:08:23.000,203,11052753,4725,0,1753146502,13186.29342637999,24838.873393140006,53336.39490744001 2025-07-22,01:08:24.000,203,11052769,5005,0,1753146503,13186.33384423999,32680.59347208,53336.40888168 2025-07-22,01:08:25.000,203,11052782,3525,0,1753146504,13186.38099841,28067.762635289997,53336.40888168 2025-07-22,01:08:26.000,203,11052837,4085,0,1753146505,13186.367525789996,29451.6266895,53336.38792032 2025-07-22,01:08:27.000,203,11052819,4765,0,1753146506,13186.421416270001,31296.70122135,53336.422855920006 2025-07-22,01:08:28.000,203,11052797,5085,0,1753146507,13186.421416270001,29912.886511050005,53336.45779152 2025-07-22,01:08:29.000,203,11052765,5085,0,1753146508,13186.468570439996,30835.448448929994,53336.401894560004 2025-07-22,01:08:30.000,203,11052844,4485,0,1753146509,13186.448361509996,27145.151353499998,53336.40888168 2025-07-22,01:08:31.000,203,11052828,4405,0,1753146510,13186.502251990001,31296.69417222,53336.45779152 2025-07-22,01:08:32.000,203,11052846,4285,0,1753146511,13186.522460920001,23916.240963959994,53336.471765760005 2025-07-22,01:08:33.000,203,11052850,4445,0,1753146512,13186.542669850001,28990.31752404,53336.48574 2025-07-22,01:08:34.000,203,11052749,4525,0,1753146513,13186.535933539992,32219.326601399996,53336.4508044 2025-07-22,01:08:35.000,203,11052812,4445,0,1753146514,13186.603296640002,34987.033562430006,53336.51368848001 2025-07-22,01:08:36.000,203,11052830,4285,0,1753146515,13186.663923430002,29912.886511050005,53336.520675600004 2025-07-22,01:08:37.000,203,11052806,4325,0,1753146516,13186.636978189992,30374.266167809998,53336.50670136 2025-07-22,01:08:38.000,203,11052845,3965,0,1753146517,13186.677396049992,28529.142292050004,53336.50670136 2025-07-22,01:08:39.000,203,11052884,4085,0,1753146518,13186.697604979992,26684.039563679995,53336.50670136 2025-07-22,01:08:40.000,203,11052873,3924,0,1753146519,13186.704341290002,28067.847224850004,53336.5556112 2025-07-22,01:08:41.000,203,11052838,4405,0,1753146520,13186.704341290002,30374.23092216,53336.58355968001 2025-07-22,01:08:42.000,203,11052868,4285,0,1753146521,13186.738022839992,26683.947924990003,53336.639456640005 2025-07-22,01:08:43.000,203,11052795,4885,0,1753146522,13186.744759150002,27145.264139580002,53336.66041800001 2025-07-22,01:08:44.000,203,11052806,4525,0,1753146523,13186.717813909992,29451.668984279997,53336.66740512 2025-07-22,01:08:45.000,203,11052773,4445,0,1753146524,13186.731286529997,32219.404141830004,53336.688366480004 2025-07-22,01:08:46.000,203,11052772,4165,0,1753146525,13186.751495459997,26683.99021977,53336.66041800001 2025-07-22,01:08:47.000,203,11052814,4245,0,1753146526,13186.697604979992,32219.263159230002,53336.6254824 2025-07-22,01:08:48.000,203,11052750,3405,0,1753146527,13186.677396049992,30374.181578250005,53336.60452104 2025-07-22,01:08:49.000,203,11052768,4485,0,1753146528,13186.711077599997,30835.448448929994,53336.639456640005 2025-07-22,01:08:50.000,203,11052785,4045,0,1753146529,13186.704341290002,31758.038583329995,53336.72330208 2025-07-22,01:08:51.000,203,11052835,4845,0,1753146530,13186.684132360002,33603.12016431001,53336.68137936001 2025-07-22,01:08:52.000,203,11052801,4805,0,1753146531,13186.704341290002,26683.898581080008,53336.70234072001 2025-07-22,01:08:53.000,203,11052836,4405,0,1753146532,13186.711077599997,27145.172500889996,53336.7652248 2025-07-22,01:08:54.000,203,11052787,4965,0,1753146533,13186.717813909992,36832.086946890005,53336.737276320004 2025-07-22,01:08:55.000,203,11052765,4725,0,1753146534,13186.724550220002,26222.596464750008,53336.807147520005 2025-07-22,01:08:56.000,203,11052822,4485,0,1753146535,13186.778440699993,30835.427301539996,53336.74426344 2025-07-22,01:08:57.000,203,11052798,4485,0,1753146536,13186.764968080002,24838.746508800003,53336.7652248 2025-07-22,01:08:58.000,203,11052816,4445,0,1753146537,13186.791913319998,32219.263159230002,53336.737276320004 2025-07-22,01:08:59.000,203,11052649,4925,0,1753146538,13186.785177010002,29451.542099939994,53336.77221192 2025-07-22,01:09:00.000,203,11052806,4445,0,1753146539,13186.791913319998,29912.858314530007,53336.737276320004 2025-07-22,01:09:01.000,203,11052814,3725,0,1753146540,13186.798649629993,29912.872412790006,53336.70234072001 2025-07-22,01:09:02.000,203,11052809,3965,0,1753146541,13186.791913319998,27606.4464207,53336.835096 2025-07-22,01:09:03.000,203,11052823,5125,0,1753146542,13186.791913319998,26683.863335429996,53336.77221192 2025-07-22,01:09:04.000,203,11052831,4845,0,1753146543,13186.791913319998,29451.499805159998,53336.75125056001 2025-07-22,01:09:05.000,203,11052818,4365,0,1753146544,13186.825594870003,30835.335662850004,53336.7652248 2025-07-22,01:09:06.000,203,11052795,3845,0,1753146545,13186.832331179998,30835.356810240002,53336.7652248 2025-07-22,01:09:07.000,203,11052814,4085,0,1753146546,13186.825594870003,29912.801921489998,53336.758237680006 2025-07-22,01:09:08.000,203,11052804,4405,0,1753146547,13186.805385940002,25299.971084699995,53336.737276320004 2025-07-22,01:09:09.000,203,11052790,4205,0,1753146548,13186.805385940002,34064.394084119995,53336.79317328 2025-07-22,01:09:10.000,203,11052819,4765,0,1753146549,13186.818858559993,28990.296376650003,53336.81413464 2025-07-22,01:09:11.000,203,11052795,3885,0,1753146550,13186.845803800003,29451.577345590005,53336.84208312 2025-07-22,01:09:12.000,203,11052786,4245,0,1753146551,13186.832331179998,26683.849237169998,53336.79317328 2025-07-22,01:09:13.000,203,11052805,4845,0,1753146552,13186.845803800003,28528.937867279994,53336.807147520005 2025-07-22,01:09:14.000,203,11052791,3965,0,1753146553,13186.818858559993,25299.92878992,53336.877018720006 2025-07-22,01:09:15.000,203,11052817,4965,0,1753146554,13186.791913319998,27145.14430437,53336.86304448 2025-07-22,01:09:16.000,203,11052790,3285,0,1753146555,13186.812122249998,28990.15539405,53336.82810888001 2025-07-22,01:09:17.000,203,11052807,4685,0,1753146556,13186.785177010002,28067.642800079993,53336.79317328 2025-07-22,01:09:18.000,203,11052761,4725,0,1753146557,13186.791913319998,32680.41724383,53336.835096 2025-07-22,01:09:19.000,203,11052813,3765,0,1753146558,13186.785177010002,27145.080862200004,53336.835096 2025-07-22,01:09:20.000,203,11052794,4165,0,1753146559,13186.798649629993,28067.593456169998,53336.835096 2025-07-22,01:09:21.000,203,11052817,4485,0,1753146560,13186.791913319998,30835.314515460006,53336.78618616 2025-07-22,01:09:22.000,203,11052776,4445,0,1753146561,13186.771704389997,28990.106050140006,53336.77221192 2025-07-22,01:09:23.000,203,11052841,4685,0,1753146562,13186.778440699993,30373.92780957,53336.78618616 2025-07-22,01:09:24.000,203,11052831,3965,0,1753146563,13186.812122249998,23454.69212808,53336.807147520005 2025-07-22,01:09:25.000,203,11052833,4805,0,1753146564,13186.791913319998,27606.206750280006,53336.835096 2025-07-22,01:09:26.000,203,11052799,4485,0,1753146565,13186.791913319998,26683.637763270002,53336.80016040001 2025-07-22,01:09:27.000,203,11052849,4645,0,1753146566,13186.805385940002,29451.344724299997,53336.86304448 2025-07-22,01:09:28.000,203,11052804,4285,0,1753146567,13186.764968080002,31296.440403540008,53336.87003160001 2025-07-22,01:09:29.000,203,11052868,4245,0,1753146568,13186.771704389997,33141.59247582,53336.856057360004 2025-07-22,01:09:30.000,203,11052782,4205,0,1753146569,13186.764968080002,27606.178553759994,53336.82112176 2025-07-22,01:09:31.000,203,11052799,4765,0,1753146570,13186.805385940002,22993.39706088,53336.807147520005 2025-07-22,01:09:32.000,203,11052807,4925,0,1753146571,13186.778440699993,28989.993264060002,53336.80016040001 2025-07-22,01:09:33.000,203,11052823,4605,0,1753146572,13186.731286529997,32680.2692121,53336.87003160001 2025-07-22,01:09:34.000,203,11052820,4325,0,1753146573,13186.731286529997,31296.426305279994,53336.87003160001 2025-07-22,01:09:35.000,203,11052824,4085,0,1753146574,13186.738022839992,28528.733442509998,53336.91894144001 2025-07-22,01:09:36.000,203,11052778,3444,0,1753146575,13186.738022839992,28990.02850971,53336.877018720006 2025-07-22,01:09:37.000,203,11052780,4325,0,1753146576,13186.724550220002,28528.789835550007,53336.904967200004 2025-07-22,01:09:38.000,203,11052797,4004,0,1753146577,13186.738022839992,27144.911683080005,53336.904967200004 2025-07-22,01:09:39.000,203,11052811,3725,0,1753146578,13186.697604979992,27606.213799410005,53336.93291568 2025-07-22,01:09:40.000,203,11052798,4325,0,1753146579,13186.684132360002,25299.780758189998,53336.925928560006 2025-07-22,01:09:41.000,203,11052818,4245,0,1753146580,13186.690868669997,26683.66595979,53336.91195432 2025-07-22,01:09:42.000,203,11052808,4085,0,1753146581,13186.670659739997,33602.87344476,53336.84208312 2025-07-22,01:09:43.000,203,11052767,3885,0,1753146582,13186.670659739997,28990.106050140006,53336.877018720006 2025-07-22,01:09:44.000,203,11052779,5125,0,1753146583,13186.636978189992,27606.185602890007,53336.877018720006 2025-07-22,01:09:45.000,203,11052724,4445,0,1753146584,13186.583087710002,32680.304457749997,53336.904967200004 2025-07-22,01:09:46.000,203,11052818,4325,0,1753146585,13186.623505570002,28990.042607969997,53336.77919904001 2025-07-22,01:09:47.000,203,11052818,4565,0,1753146586,13186.596560329992,24838.492740119997,53336.856057360004 2025-07-22,01:09:48.000,203,11052796,4685,0,1753146587,13186.562878780001,30835.159434600006,53336.81413464 2025-07-22,01:09:49.000,203,11052792,4245,0,1753146588,13186.529197229996,28067.346736620006,53336.904967200004 2025-07-22,01:09:50.000,203,11052815,4805,0,1753146589,13186.495515679992,28989.950969280006,53336.91894144001 2025-07-22,01:09:51.000,203,11052778,4485,0,1753146590,13186.495515679992,26683.574321099994,53336.87003160001 2025-07-22,01:09:52.000,203,11052866,4365,0,1753146591,13186.455097819991,28990.00031319,53336.84907024001 2025-07-22,01:09:53.000,203,11052778,3565,0,1753146592,13186.461834130001,31296.37696137,53336.82112176 2025-07-22,01:09:54.000,203,11052755,4004,0,1753146593,13186.441625200001,31296.334666590003,53336.82810888001 2025-07-22,01:09:55.000,203,11052792,4205,0,1753146594,13186.414679959991,32680.219868190004,53336.84208312 2025-07-22,01:09:56.000,203,11052838,4245,0,1753146595,13186.434888889991,26222.300401290006,53336.82810888001 2025-07-22,01:09:57.000,203,11052800,3365,0,1753146596,13186.407943649996,29912.527005419994,53336.82810888001 2025-07-22,01:09:58.000,203,11052780,3965,0,1753146597,13186.421416270001,27606.12216072,53336.82810888001 2025-07-22,01:09:59.000,203,11052840,4125,0,1753146598,13186.414679959991,28989.972116670004,53336.84907024001 2025-07-22,01:10:00.000,203,11052876,4205,0,1753146599,13186.407943649996,28528.655902080005,53336.80016040001 2025-07-22,01:10:01.000,203,11052762,4125,0,1753146600,13186.441625200001,34525.33669482,53336.79317328 2025-07-22,01:10:02.000,203,11052746,4205,0,1753146601,13186.428152579996,22070.78577909,53336.78618616 2025-07-22,01:10:03.000,203,11052799,4525,0,1753146602,13186.441625200001,31296.37696137,53336.80016040001 2025-07-22,01:10:04.000,203,11052735,5044,0,1753146603,13186.455097819991,30373.800925229996,53336.71631496 2025-07-22,01:10:05.000,203,11052764,4205,0,1753146604,13186.468570439996,28989.986214930002,53336.74426344 2025-07-22,01:10:06.000,203,11052763,4805,0,1753146605,13186.448361509996,30373.829121749994,53336.737276320004 2025-07-22,01:10:07.000,203,11052788,4285,0,1753146606,13186.461834130001,28067.39608053,53336.709327840006 2025-07-22,01:10:08.000,203,11052741,4805,0,1753146607,13186.488779369996,28067.39608053,53336.737276320004 2025-07-22,01:10:09.000,203,11052781,4725,0,1753146608,13186.508988299996,27144.81299526,53336.78618616 2025-07-22,01:10:10.000,203,11052705,4485,0,1753146609,13186.508988299996,29912.512907159995,53336.74426344 2025-07-22,01:10:11.000,203,11052753,4765,0,1753146610,13186.542669850001,27144.855290039995,53336.75125056001 2025-07-22,01:10:12.000,203,11052767,4725,0,1753146611,13186.542669850001,22993.326569580007,53336.709327840006 2025-07-22,01:10:13.000,203,11052745,3885,0,1753146612,13186.562878780001,31757.622684660004,53336.7652248 2025-07-22,01:10:14.000,203,11052729,3965,0,1753146613,13186.522460920001,26683.560222839995,53336.7652248 2025-07-22,01:10:15.000,203,11052733,4765,0,1753146614,13186.535933539992,30373.76567958,53336.758237680006 2025-07-22,01:10:16.000,203,11052739,4565,0,1753146615,13186.522460920001,31757.636782920003,53336.75125056001 2025-07-22,01:10:17.000,203,11052833,4685,0,1753146616,13186.535933539992,30835.07484504,53336.81413464 2025-07-22,01:10:18.000,203,11052735,4765,0,1753146617,13186.508988299996,26222.21581173,53336.737276320004 2025-07-22,01:10:19.000,203,11052772,4565,0,1753146618,13186.508988299996,29912.562251070005,53336.81413464 2025-07-22,01:10:20.000,203,11052759,3965,0,1753146619,13186.508988299996,26683.546124579996,53336.74426344 2025-07-22,01:10:21.000,203,11052778,4525,0,1753146620,13186.515724609992,29912.541103680007,53336.737276320004 2025-07-22,01:10:22.000,203,11052791,3885,0,1753146621,13186.475306749991,28990.00736232,53336.78618616 2025-07-22,01:10:23.000,203,11052731,4965,0,1753146622,13186.508988299996,33602.86639563,53336.75125056001 2025-07-22,01:10:24.000,203,11052769,3765,0,1753146623,13186.529197229996,29451.401117340007,53336.709327840006 2025-07-22,01:10:25.000,203,11052773,3804,0,1753146624,13186.522460920001,28990.134246660004,53336.71631496 2025-07-22,01:10:26.000,203,11052798,4165,0,1753146625,13186.535933539992,28528.803933810006,53336.70234072001 2025-07-22,01:10:27.000,203,11052813,4685,0,1753146626,13186.576351399992,26222.483678670003,53336.67439224 2025-07-22,01:10:28.000,203,11052731,4765,0,1753146627,13186.596560329992,28990.16244318,53336.65343088 2025-07-22,01:10:29.000,203,11052768,4365,0,1753146628,13186.576351399992,28528.895572499998,53336.68137936001 2025-07-22,01:10:30.000,203,11052747,3885,0,1753146629,13186.596560329992,29912.77372497,53336.688366480004 2025-07-22,01:10:31.000,203,11052798,4285,0,1753146630,13186.610032949997,28067.57935791,53336.66740512 2025-07-22,01:10:32.000,203,11052811,4605,0,1753146631,13186.623505570002,30835.272220679995,53336.70234072001 2025-07-22,01:10:33.000,203,11052774,4365,0,1753146632,13186.630241879997,27144.996272639997,53336.66740512 2025-07-22,01:10:34.000,203,11052747,3965,0,1753146633,13186.657187119992,28990.091951880007,53336.72330208 2025-07-22,01:10:35.000,203,11052775,3804,0,1753146634,13186.643714500002,31296.560238749997,53336.72330208 2025-07-22,01:10:36.000,203,11052763,4885,0,1753146635,13186.650450809997,25761.167464080005,53336.70234072001 2025-07-22,01:10:37.000,203,11052795,4445,0,1753146636,13186.657187119992,30835.244024159998,53336.70234072001 2025-07-22,01:10:38.000,203,11052773,4805,0,1753146637,13186.657187119992,25761.132218429993,53336.709327840006 2025-07-22,01:10:39.000,203,11052811,4605,0,1753146638,13186.616769259992,27144.95397786,53336.6953536 2025-07-22,01:10:40.000,203,11052783,3965,0,1753146639,13186.610032949997,33141.60657408,53336.70234072001 2025-07-22,01:10:41.000,203,11052750,4485,0,1753146640,13186.630241879997,28528.832130330004,53336.71631496 2025-07-22,01:10:42.000,203,11052753,4885,0,1753146641,13186.589824019997,29451.372920819995,53336.67439224 2025-07-22,01:10:43.000,203,11052714,4645,0,1753146642,13186.576351399992,32219.13627489,53336.71631496 2025-07-22,01:10:44.000,203,11052748,3565,0,1753146643,13186.556142469992,29912.61864411,53336.75125056001 2025-07-22,01:10:45.000,203,11052769,4645,0,1753146644,13186.576351399992,27144.94692873,53336.75125056001 2025-07-22,01:10:46.000,203,11052772,4405,0,1753146645,13186.542669850001,30835.194680250002,53336.75125056001 2025-07-22,01:10:47.000,203,11052710,4205,0,1753146646,13186.549406159997,27606.227897670004,53336.72330208 2025-07-22,01:10:48.000,203,11052738,4365,0,1753146647,13186.529197229996,26683.637763270002,53336.72330208 2025-07-22,01:10:49.000,203,11052837,4085,0,1753146648,13186.482043060001,29912.576349330004,53336.709327840006 2025-07-22,01:10:50.000,203,11052801,4765,0,1753146649,13186.508988299996,28528.71934425,53336.709327840006 2025-07-22,01:10:51.000,203,11052841,4885,0,1753146650,13186.441625200001,34525.428333510004,53336.74426344 2025-07-22,01:10:52.000,203,11052789,4004,0,1753146651,13186.428152579996,27144.890535690007,53336.67439224 2025-07-22,01:10:53.000,203,11052805,5085,0,1753146652,13186.421416270001,29912.576349330004,53336.72330208 2025-07-22,01:10:54.000,203,11052788,4245,0,1753146653,13186.387734719996,34525.378989599994,53336.74426344 2025-07-22,01:10:55.000,203,11052784,4365,0,1753146654,13186.36078948,30835.138287210008,53336.72330208 2025-07-22,01:10:56.000,203,11052807,4765,0,1753146655,13186.367525789996,27144.883486560007,53336.68137936001 2025-07-22,01:10:57.000,203,11052854,4285,0,1753146656,13186.374262099991,30835.138287210008,53336.72330208 2025-07-22,01:10:58.000,203,11052767,4605,0,1753146657,13186.354053169991,31757.65793031,53336.71631496 2025-07-22,01:10:59.000,203,11052808,4004,0,1753146658,13186.31363530999,30373.77272871,53336.63246952001 2025-07-22,01:11:00.000,203,11052848,3365,0,1753146659,13186.33384423999,28067.452473569996,53336.688366480004 2025-07-22,01:11:01.000,203,11052773,4045,0,1753146660,13186.27995376,28528.71934425,53336.67439224 2025-07-22,01:11:02.000,203,11052768,3444,0,1753146661,13186.306898999996,29451.30242952,53336.709327840006 2025-07-22,01:11:03.000,203,11052776,3005,0,1753146662,13186.25974483,27144.904633950006,53336.709327840006 2025-07-22,01:11:04.000,203,11052798,4605,0,1753146663,13186.27995376,34525.40013699001,53336.71631496 2025-07-22,01:11:05.000,203,11052838,3365,0,1753146664,13186.286690069996,33602.810002590006,53336.70234072001 2025-07-22,01:11:06.000,203,11052805,4965,0,1753146665,13186.30016269,29912.555201940006,53336.75125056001 2025-07-22,01:11:07.000,203,11052811,4685,0,1753146666,13186.306898999996,30835.152385470006,53336.73028920001 2025-07-22,01:11:08.000,203,11052793,3685,0,1753146667,13186.27995376,27606.25609419,53336.709327840006 2025-07-22,01:11:09.000,203,11052808,4165,0,1753146668,13186.286690069996,28528.789835550007,53336.6953536 2025-07-22,01:11:10.000,203,11052830,4325,0,1753146669,13186.327107929996,28990.02146058,53336.66041800001 2025-07-22,01:11:11.000,203,11052795,4605,0,1753146670,13186.25974483,33602.84524824,53336.66041800001 2025-07-22,01:11:12.000,203,11052823,4685,0,1753146671,13186.306898999996,27606.12216072,53336.64644376 2025-07-22,01:11:13.000,203,11052798,4365,0,1753146672,13186.286690069996,32680.198720800006,53336.66740512 2025-07-22,01:11:14.000,203,11052797,4805,0,1753146673,13186.25300851999,25761.005334090005,53336.70234072001 2025-07-22,01:11:15.000,203,11052801,4605,0,1753146674,13186.27995376,31757.587439010007,53336.6953536 2025-07-22,01:11:16.000,203,11052766,3765,0,1753146675,13186.25974483,32218.924800990004,53336.65343088 2025-07-22,01:11:17.000,203,11052822,3605,0,1753146676,13186.2395359,32218.931850120003,53336.6953536 2025-07-22,01:11:18.000,203,11052785,4165,0,1753146677,13186.226063279995,34525.371940469995,53336.63246952001 2025-07-22,01:11:19.000,203,11052765,4205,0,1753146678,13186.23279958999,32218.896604470006,53336.60452104 2025-07-22,01:11:20.000,203,11052794,4485,0,1753146679,13186.226063279995,29451.224889089994,53336.6254824 2025-07-22,01:11:21.000,203,11052794,4645,0,1753146680,13186.21932697,23915.83916355,53336.6254824 2025-07-22,01:11:22.000,203,11052764,3245,0,1753146681,13186.286690069996,26683.595468490006,53336.58355968001 2025-07-22,01:11:23.000,203,11052783,3885,0,1753146682,13186.23279958999,27144.883486560007,53336.53464984001 2025-07-22,01:11:24.000,203,11052785,4165,0,1753146683,13186.226063279995,24838.478641859998,53336.61849528 2025-07-22,01:11:25.000,203,11052742,3605,0,1753146684,13186.19911804,24838.485690989997,53336.65343088 2025-07-22,01:11:26.000,203,11052823,5005,0,1753146685,13186.19238172999,36370.53811101,53336.67439224 2025-07-22,01:11:27.000,203,11052809,4805,0,1753146686,13186.2395359,27144.827093519998,53336.66740512 2025-07-22,01:11:28.000,203,11052766,3645,0,1753146687,13186.21259065999,32218.96004664,53336.60452104 2025-07-22,01:11:29.000,203,11052828,3645,0,1753146688,13186.17217279999,32218.931850120003,53336.60452104 2025-07-22,01:11:30.000,203,11052779,4485,0,1753146689,13186.17217279999,30835.06074678,53336.68137936001 2025-07-22,01:11:31.000,203,11052794,3605,0,1753146690,13186.13849125,28528.641803820006,53336.66041800001 2025-07-22,01:11:32.000,203,11052805,3845,0,1753146691,13186.13175493999,24838.30241361,53336.639456640005 2025-07-22,01:11:33.000,203,11052803,4925,0,1753146692,13186.104809699995,31296.243027899996,53336.64644376 2025-07-22,01:11:34.000,203,11052815,4004,0,1753146693,13186.05765553,32680.043639940006,53336.59753392 2025-07-22,01:11:35.000,203,11052792,4445,0,1753146694,13186.023973979994,25760.822056710007,53336.61150816001 2025-07-22,01:11:36.000,203,11052777,3965,0,1753146695,13186.003765049994,27144.700209179995,53336.590546800006 2025-07-22,01:11:37.000,203,11052783,4965,0,1753146696,13185.97681981,28528.56426339,53336.58355968001 2025-07-22,01:11:38.000,203,11052803,4725,0,1753146697,13185.943138259994,30834.962058959994,53336.49971424 2025-07-22,01:11:39.000,203,11052753,4965,0,1753146698,13185.936401949999,28528.543116,53336.520675600004 2025-07-22,01:11:40.000,203,11052783,3965,0,1753146699,13185.90945670999,33141.40214931,53336.58355968001 2025-07-22,01:11:41.000,203,11052748,4805,0,1753146700,13185.943138259994,30835.018452000004,53336.590546800006 2025-07-22,01:11:42.000,203,11052787,3924,0,1753146701,13185.963347189994,27606.072816810003,53336.569585440004 2025-07-22,01:11:43.000,203,11052787,5005,0,1753146702,13185.936401949999,26683.532026319997,53336.541636960006 2025-07-22,01:11:44.000,203,11052795,3885,0,1753146703,13185.99029242999,28990.00736232,53336.48574 2025-07-22,01:11:45.000,203,11052796,4285,0,1753146704,13186.003765049994,26222.279253900007,53336.5556112 2025-07-22,01:11:46.000,203,11052788,3405,0,1753146705,13186.003765049994,29451.274233000004,53336.56259832001 2025-07-22,01:11:47.000,203,11052820,4205,0,1753146706,13185.963347189994,28990.042607969997,53336.5556112 2025-07-22,01:11:48.000,203,11052765,4165,0,1753146707,13185.97681981,28067.522964870004,53336.520675600004 2025-07-22,01:11:49.000,203,11052833,4685,0,1753146708,13186.003765049994,27606.220848540004,53336.5556112 2025-07-22,01:11:50.000,203,11052772,4605,0,1753146709,13186.044182909995,33141.60657408,53336.52766272 2025-07-22,01:11:51.000,203,11052798,3365,0,1753146710,13185.983556119994,27606.178553759994,53336.56259832001 2025-07-22,01:11:52.000,203,11052784,3965,0,1753146711,13185.983556119994,31296.496796580002,53336.52766272 2025-07-22,01:11:53.000,203,11052823,4045,0,1753146712,13185.97681981,28528.825081200004,53336.58355968001 2025-07-22,01:11:54.000,203,11052765,3965,0,1753146713,13185.956610879999,33141.60657408,53336.53464984001 2025-07-22,01:11:55.000,203,11052794,4365,0,1753146714,13185.99029242999,28067.501817480006,53336.5556112 2025-07-22,01:11:56.000,203,11052821,4085,0,1753146715,13185.90945670999,28528.789835550007,53336.5556112 2025-07-22,01:11:57.000,203,11052771,4765,0,1753146716,13185.936401949999,28067.466571829995,53336.45779152 2025-07-22,01:11:58.000,203,11052767,4845,0,1753146717,13185.902720399994,31757.714323349996,53336.47875288 2025-07-22,01:11:59.000,203,11052827,3645,0,1753146718,13185.902720399994,26683.630714140003,53336.471765760005 2025-07-22,01:12:00.000,203,11052785,4525,0,1753146719,13185.869038849989,31296.426305279994,53336.52766272 2025-07-22,01:12:01.000,203,11052735,4645,0,1753146720,13185.842093609994,33602.83819911,53336.54862408 2025-07-22,01:12:02.000,203,11052741,4805,0,1753146721,13185.828620989989,30835.138287210008,53336.50670136 2025-07-22,01:12:03.000,203,11052825,4725,0,1753146722,13185.788203129989,31757.65793031,53336.50670136 2025-07-22,01:12:04.000,203,11052817,5165,0,1753146723,13185.720840029993,34064.16146283,53336.48574 2025-07-22,01:12:05.000,203,11052754,4565,0,1753146724,13185.734312649998,30373.90666218,53336.471765760005 2025-07-22,01:12:06.000,203,11052788,4645,0,1753146725,13185.707367409988,27144.97512525,53336.46477864001 2025-07-22,01:12:07.000,203,11052792,3685,0,1753146726,13185.633267999998,28528.86032685,53336.45779152 2025-07-22,01:12:08.000,203,11052777,3965,0,1753146727,13185.640004309993,27145.024469159995,53336.47875288 2025-07-22,01:12:09.000,203,11052786,4405,0,1753146728,13185.619795379993,27145.031518289994,53336.47875288 2025-07-22,01:12:10.000,203,11052743,4004,0,1753146729,13185.646740619988,24838.661919239996,53336.49272712001 2025-07-22,01:12:11.000,203,11052751,4685,0,1753146730,13185.613059069998,31757.918748120006,53336.45779152 2025-07-22,01:12:12.000,203,11052818,4805,0,1753146731,13185.606322760003,28990.239983609994,53336.48574 2025-07-22,01:12:13.000,203,11052768,3444,0,1753146732,13185.559168589993,26683.856286299997,53336.43683016 2025-07-22,01:12:14.000,203,11052764,3645,0,1753146733,13185.545695970002,27145.10905872,53336.46477864001 2025-07-22,01:12:15.000,203,11052748,3845,0,1753146734,13185.525487040002,26222.561219099996,53336.38792032 2025-07-22,01:12:16.000,203,11052795,5205,0,1753146735,13185.512014419997,26683.84218804,53336.47875288 2025-07-22,01:12:17.000,203,11052815,4845,0,1753146736,13185.491805489997,25761.266151899996,53336.41586880001 2025-07-22,01:12:18.000,203,11052781,4725,0,1753146737,13185.444651320002,29451.520952549996,53336.44381728001 2025-07-22,01:12:19.000,203,11052834,4485,0,1753146738,13185.431178699997,31757.925797250005,53336.352984720004 2025-07-22,01:12:20.000,203,11052813,3804,0,1753146739,13185.390760839997,32680.487735129995,53336.42984304 2025-07-22,01:12:21.000,203,11052756,4445,0,1753146740,13185.437915009992,27145.087911330003,53336.373946080006 2025-07-22,01:12:22.000,203,11052729,3685,0,1753146741,13185.431178699997,29912.77372497,53336.34599760001 2025-07-22,01:12:23.000,203,11052789,4525,0,1753146742,13185.410969769997,32680.551177300003,53336.3809332 2025-07-22,01:12:24.000,203,11052762,3444,0,1753146743,13185.377288219992,31296.722368739996,53336.38792032 2025-07-22,01:12:25.000,203,11052736,4205,0,1753146744,13185.390760839997,32219.28430662,53336.34599760001 2025-07-22,01:12:26.000,203,11052784,4365,0,1753146745,13185.410969769997,26683.884482819994,53336.38792032 2025-07-22,01:12:27.000,203,11052738,3525,0,1753146746,13185.363815600002,28529.02950597,53336.38792032 2025-07-22,01:12:28.000,203,11052743,3885,0,1753146747,13185.336870359992,32680.551177300003,53336.42984304 2025-07-22,01:12:29.000,203,11052779,3845,0,1753146748,13185.336870359992,29912.837167139995,53336.38792032 2025-07-22,01:12:30.000,203,11052777,5085,0,1753146749,13185.316661429992,26683.884482819994,53336.44381728001 2025-07-22,01:12:31.000,203,11052800,4205,0,1753146750,13185.262770950001,29912.9217567,53336.401894560004 2025-07-22,01:12:32.000,203,11052749,4605,0,1753146751,13185.282979880001,28067.762635289997,53336.3809332 2025-07-22,01:12:33.000,203,11052815,4605,0,1753146752,13185.242562020001,31758.017435939997,53336.352984720004 2025-07-22,01:12:34.000,203,11052769,5005,0,1753146753,13185.168462609996,30374.209774770003,53336.28311352 2025-07-22,01:12:35.000,203,11052790,3444,0,1753146754,13185.12130844,29451.598492980003,53336.24817792001 2025-07-22,01:12:36.000,203,11052792,4325,0,1753146755,13185.148253679996,27145.207746540007,53336.352984720004 2025-07-22,01:12:37.000,203,11052773,4765,0,1753146756,13185.1617263,28990.373917079996,53336.373946080006 2025-07-22,01:12:38.000,203,11052761,4845,0,1753146757,13185.175198919991,32219.382994440006,53336.311062 2025-07-22,01:12:39.000,203,11052767,4805,0,1753146758,13185.148253679996,23455.01638806,53336.28311352 2025-07-22,01:12:40.000,203,11052786,4325,0,1753146759,13185.1617263,28067.854273980003,53336.33901048 2025-07-22,01:12:41.000,203,11052799,4645,0,1753146760,13185.148253679996,29913.08388669,53336.304074880005 2025-07-22,01:12:42.000,203,11052737,4045,0,1753146761,13185.168462609996,29913.09093582,53336.28311352 2025-07-22,01:12:43.000,203,11052810,3565,0,1753146762,13185.154989989991,30374.435346929997,53336.31804912 2025-07-22,01:12:44.000,203,11052797,4805,0,1753146763,13185.18193523,29913.189623640006,53336.27612640001 2025-07-22,01:12:45.000,203,11052788,4485,0,1753146764,13185.154989989991,28529.34671682,53336.28311352 2025-07-22,01:12:46.000,203,11052789,4725,0,1753146765,13185.175198919991,28990.65588228,53336.33901048 2025-07-22,01:12:47.000,203,11052775,4965,0,1753146766,13185.175198919991,25761.667952310003,53336.26215216 2025-07-22,01:12:48.000,203,11052784,4485,0,1753146767,13185.168462609996,32680.995272490007,53336.34599760001 2025-07-22,01:12:49.000,203,11052786,4445,0,1753146768,13185.168462609996,28068.108042659995,53336.34599760001 2025-07-22,01:12:50.000,203,11052764,4125,0,1753146769,13185.18193523,38216.430341939995,53336.304074880005 2025-07-22,01:12:51.000,203,11052808,4125,0,1753146770,13185.1617263,28068.171484830003,53336.32503624001 2025-07-22,01:12:52.000,203,11052818,4405,0,1753146771,13185.188671539996,25300.54911336,53336.24817792001 2025-07-22,01:12:53.000,203,11052775,3965,0,1753146772,13185.222353090001,26223.054658199995,53336.26913928 2025-07-22,01:12:54.000,203,11052790,4685,0,1753146773,13185.215616779991,29452.12717773,53336.32503624001 2025-07-22,01:12:55.000,203,11052819,4685,0,1753146774,13185.208880469996,30374.70321387,53336.255165040006 2025-07-22,01:12:56.000,203,11052800,4285,0,1753146775,13185.20214416,29913.386999280003,53336.21324232 2025-07-22,01:12:57.000,203,11052815,4525,0,1753146776,13185.208880469996,28990.81096314,53336.31804912 2025-07-22,01:12:58.000,203,11052808,4485,0,1753146777,13185.222353090001,29452.091932080002,53336.27612640001 2025-07-22,01:12:59.000,203,11052838,4365,0,1753146778,13185.188671539996,29913.365851890005,53336.24817792001 2025-07-22,01:13:00.000,203,11052831,4685,0,1753146779,13185.1617263,30374.689115610003,53336.19926808001 2025-07-22,01:13:01.000,203,11052872,3245,0,1753146780,13185.18193523,29913.365851890005,53336.26215216 2025-07-22,01:13:02.000,203,11052794,4325,0,1753146781,13185.20214416,35910.01844811,53336.234203680004 2025-07-22,01:13:03.000,203,11052732,4285,0,1753146782,13185.235825709991,32219.75659833,53336.22721656001 2025-07-22,01:13:04.000,203,11052744,4445,0,1753146783,13185.188671539996,30374.597476919997,53336.234203680004 2025-07-22,01:13:05.000,203,11052805,4605,0,1753146784,13185.222353090001,30374.639771700007,53336.26913928 2025-07-22,01:13:06.000,203,11052794,4125,0,1753146785,13185.222353090001,29452.028489909993,53336.2411908 2025-07-22,01:13:07.000,203,11052829,4845,0,1753146786,13185.235825709991,30835.970084550005,53336.2411908 2025-07-22,01:13:08.000,203,11052839,4605,0,1753146787,13185.249298329996,29913.394048410002,53336.27612640001 2025-07-22,01:13:09.000,203,11052834,3485,0,1753146788,13185.235825709991,29913.358802760005,53336.26215216 2025-07-22,01:13:10.000,203,11052775,4004,0,1753146789,13185.256034639991,29913.323557109994,53336.255165040006 2025-07-22,01:13:11.000,203,11052801,4765,0,1753146790,13185.276243569991,27145.60249782,53336.21324232 2025-07-22,01:13:12.000,203,11052773,4525,0,1753146791,13185.269507259996,28990.733422710007,53336.26913928 2025-07-22,01:13:13.000,203,11052793,4685,0,1753146792,13185.289716189996,32219.700205290006,53336.27612640001 2025-07-22,01:13:14.000,203,11052802,3444,0,1753146793,13185.276243569991,31297.15236567,53336.304074880005 2025-07-22,01:13:15.000,203,11052787,4725,0,1753146794,13185.282979880001,29913.309458849995,53336.29708776001 2025-07-22,01:13:16.000,203,11052754,4325,0,1753146795,13185.289716189996,30374.583378659998,53336.28311352 2025-07-22,01:13:17.000,203,11052832,4405,0,1753146796,13185.262770950001,25761.71024709,53336.26215216 2025-07-22,01:13:18.000,203,11052607,4765,0,1753146797,13185.289716189996,28990.684078799997,53336.19926808001 2025-07-22,01:13:19.000,203,11052830,4205,0,1753146798,13185.242562020001,29451.96504774,53336.234203680004 2025-07-22,01:13:20.000,203,11052780,4565,0,1753146799,13185.249298329996,29451.97209687,53336.304074880005 2025-07-22,01:13:21.000,203,11052784,3605,0,1753146800,13185.269507259996,31758.412187220005,53336.29708776001 2025-07-22,01:13:22.000,203,11052785,4965,0,1753146801,13185.269507259996,29451.93685122,53336.24817792001 2025-07-22,01:13:23.000,203,11052761,4045,0,1753146802,13185.296452499992,32219.700205290006,53336.29010064 2025-07-22,01:13:24.000,203,11052793,4085,0,1753146803,13185.289716189996,28990.719324449994,53336.311062 2025-07-22,01:13:25.000,203,11052799,4965,0,1753146804,13185.276243569991,32681.037567270003,53336.352984720004 2025-07-22,01:13:26.000,203,11052813,5044,0,1753146805,13185.276243569991,33142.23394665,53336.26215216 2025-07-22,01:13:27.000,203,11052814,4845,0,1753146806,13185.323397740001,29452.042588170007,53336.33901048 2025-07-22,01:13:28.000,203,11052758,3565,0,1753146807,13185.377288219992,27145.680038250008,53336.311062 2025-07-22,01:13:29.000,203,11052782,3685,0,1753146808,13185.410969769997,26684.342676269996,53336.32503624001 2025-07-22,01:13:30.000,203,11052824,4325,0,1753146809,13185.458123939992,27145.651841729996,53336.304074880005 2025-07-22,01:13:31.000,203,11052830,4645,0,1753146810,13185.512014419997,28068.333614820003,53336.36695896001 2025-07-22,01:13:32.000,203,11052761,3885,0,1753146811,13185.525487040002,27145.722333030004,53336.40888168 2025-07-22,01:13:33.000,203,11052747,4805,0,1753146812,13185.552432279997,31297.356790439997,53336.32503624001 2025-07-22,01:13:34.000,203,11052794,4125,0,1753146813,13185.572641209998,25761.921720989994,53336.35997184 2025-07-22,01:13:35.000,203,11052855,5285,0,1753146814,13185.626531690003,35910.20172549,53336.39490744001 2025-07-22,01:13:36.000,203,11052742,4885,0,1753146815,13185.640004309993,30836.047624979998,53336.35997184 2025-07-22,01:13:37.000,203,11052848,3845,0,1753146816,13185.619795379993,25761.935819250008,53336.45779152 2025-07-22,01:13:38.000,203,11052748,4485,0,1753146817,13185.660213239993,29452.225865550005,53336.43683016 2025-07-22,01:13:39.000,203,11052813,4885,0,1753146818,13185.653476929998,27607.094940659998,53336.422855920006 2025-07-22,01:13:40.000,203,11052799,4045,0,1753146819,13185.666949549988,28068.3759096,53336.39490744001 2025-07-22,01:13:41.000,203,11052826,4685,0,1753146820,13185.700631099993,26223.237935580008,53336.4508044 2025-07-22,01:13:42.000,203,11052785,4205,0,1753146821,13185.727576339988,29452.247012940003,53336.47875288 2025-07-22,01:13:43.000,203,11052800,4445,0,1753146822,13185.781466819994,28068.36886047,53336.45779152 2025-07-22,01:13:44.000,203,11052794,4365,0,1753146823,13185.828620989989,28990.916700090005,53336.38792032 2025-07-22,01:13:45.000,203,11052766,4485,0,1753146824,13185.869038849989,31297.349741309998,53336.45779152 2025-07-22,01:13:46.000,203,11052778,4445,0,1753146825,13185.895984089999,27145.792824329998,53336.44381728001 2025-07-22,01:13:47.000,203,11052784,4365,0,1753146826,13185.895984089999,27145.736431290003,53336.45779152 2025-07-22,01:13:48.000,203,11052764,4525,0,1753146827,13185.916193019999,32219.883482670004,53336.44381728001 2025-07-22,01:13:49.000,203,11052781,5245,0,1753146828,13185.88924777999,26223.132198630003,53336.42984304 2025-07-22,01:13:50.000,203,11052841,5044,0,1753146829,13185.869038849989,26684.31447975,53336.47875288 2025-07-22,01:13:51.000,203,11052840,4165,0,1753146830,13185.855566229999,34987.42126458,53336.49971424 2025-07-22,01:13:52.000,203,11052842,4325,0,1753146831,13185.828620989989,30835.85729847,53336.50670136 2025-07-22,01:13:53.000,203,11052767,4565,0,1753146832,13185.801675749994,28529.410158989995,53336.47875288 2025-07-22,01:13:54.000,203,11052797,3965,0,1753146833,13185.788203129989,28529.389011599997,53336.401894560004 2025-07-22,01:13:55.000,203,11052852,4365,0,1753146834,13185.835357299999,28529.36786421,53336.46477864001 2025-07-22,01:13:56.000,203,11052769,4765,0,1753146835,13185.821884679994,26222.913675599993,53336.49272712001 2025-07-22,01:13:57.000,203,11052781,4645,0,1753146836,13185.815148369998,28990.620636630003,53336.49272712001 2025-07-22,01:13:58.000,203,11052807,4645,0,1753146837,13185.801675749994,31297.046628719996,53336.49272712001 2025-07-22,01:13:59.000,203,11052847,4605,0,1753146838,13185.815148369998,33142.19165187,53336.541636960006 2025-07-22,01:14:00.000,203,11052843,4845,0,1753146839,13185.781466819994,25761.667952310003,53336.53464984001 2025-07-22,01:14:01.000,203,11052823,4645,0,1753146840,13185.808412059989,30835.779758040007,53336.50670136 2025-07-22,01:14:02.000,203,11052792,4485,0,1753146841,13185.767994199989,27606.798877199995,53336.53464984001 2025-07-22,01:14:03.000,203,11052813,4765,0,1753146842,13185.781466819994,34064.78178627,53336.50670136 2025-07-22,01:14:04.000,203,11052767,4565,0,1753146843,13185.734312649998,29451.96504774,53336.44381728001 2025-07-22,01:14:05.000,203,11052828,4365,0,1753146844,13185.754521579998,33142.24099578,53336.49272712001 2025-07-22,01:14:06.000,203,11052799,4805,0,1753146845,13185.734312649998,29451.96504774,53336.56259832001 2025-07-22,01:14:07.000,203,11052845,4485,0,1753146846,13185.747785269989,28529.424257249993,53336.5556112 2025-07-22,01:14:08.000,203,11052815,4285,0,1753146847,13185.774730509998,31758.48267852,53336.541636960006 2025-07-22,01:14:09.000,203,11052804,4325,0,1753146848,13185.781466819994,25761.738443609996,53336.541636960006 2025-07-22,01:14:10.000,203,11052686,4165,0,1753146849,13185.794939439998,28529.49474855,53336.48574 2025-07-22,01:14:11.000,203,11052788,4245,0,1753146850,13185.835357299999,33142.38197838,53336.56259832001 2025-07-22,01:14:12.000,203,11052760,4285,0,1753146851,13185.835357299999,28068.249025259996,53336.49272712001 2025-07-22,01:14:13.000,203,11052775,4805,0,1753146852,13185.869038849989,28990.8250614,53336.520675600004 2025-07-22,01:14:14.000,203,11052791,4965,0,1753146853,13185.869038849989,28990.81096314,53336.49272712001 2025-07-22,01:14:15.000,203,11052808,3525,0,1753146854,13185.875775159999,25761.823033170003,53336.541636960006 2025-07-22,01:14:16.000,203,11052850,4445,0,1753146855,13185.848829919989,26223.096952980006,53336.590546800006 2025-07-22,01:14:17.000,203,11052804,3444,0,1753146856,13185.848829919989,31297.265151750005,53336.590546800006 2025-07-22,01:14:18.000,203,11052788,4485,0,1753146857,13185.842093609994,33142.37492925,53336.61849528 2025-07-22,01:14:19.000,203,11052827,4885,0,1753146858,13185.842093609994,30835.906642379996,53336.61150816001 2025-07-22,01:14:20.000,203,11052843,4685,0,1753146859,13185.774730509998,28068.19968135,53336.5556112 2025-07-22,01:14:21.000,203,11052806,4645,0,1753146860,13185.788203129989,29452.014391649995,53336.59753392 2025-07-22,01:14:22.000,203,11052702,4365,0,1753146861,13185.774730509998,31297.1594148,53336.61150816001 2025-07-22,01:14:23.000,203,11052785,5005,0,1753146862,13185.774730509998,33142.24804491,53336.51368848001 2025-07-22,01:14:24.000,203,11052764,4765,0,1753146863,13185.747785269989,24839.056670520004,53336.5556112 2025-07-22,01:14:25.000,203,11052780,3605,0,1753146864,13185.673685859998,28068.03050223,53336.5556112 2025-07-22,01:14:26.000,203,11052820,4285,0,1753146865,13185.700631099993,27606.7283859,53336.51368848001 2025-07-22,01:14:27.000,203,11052815,4765,0,1753146866,13185.673685859998,22993.855254330003,53336.541636960006 2025-07-22,01:14:28.000,203,11052767,4765,0,1753146867,13185.687158479988,26222.864331689998,53336.5556112 2025-07-22,01:14:29.000,203,11052791,4965,0,1753146868,13185.666949549988,33603.38098212,53336.56259832001 2025-07-22,01:14:30.000,203,11052777,4885,0,1753146869,13185.687158479988,23916.410143080007,53336.52766272 2025-07-22,01:14:31.000,203,11052780,3725,0,1753146870,13185.666949549988,30835.610578919994,53336.61150816001 2025-07-22,01:14:32.000,203,11052794,4445,0,1753146871,13185.693894789998,32219.46053487,53336.57657256 2025-07-22,01:14:33.000,203,11052752,4485,0,1753146872,13185.687158479988,27145.355778269994,53336.51368848001 2025-07-22,01:14:34.000,203,11052838,3685,0,1753146873,13185.660213239993,29913.09798495,53336.5556112 2025-07-22,01:14:35.000,203,11052830,4485,0,1753146874,13185.640004309993,34525.900625220005,53336.5556112 2025-07-22,01:14:36.000,203,11052780,3565,0,1753146875,13185.693894789998,31758.172516799998,53336.60452104 2025-07-22,01:14:37.000,203,11052817,4165,0,1753146876,13185.653476929998,24377.662915499997,53336.590546800006 2025-07-22,01:14:38.000,203,11052745,4805,0,1753146877,13185.653476929998,29913.119132339998,53336.53464984001 2025-07-22,01:14:39.000,203,11052806,4565,0,1753146878,13185.660213239993,27145.42626957,53336.59753392 2025-07-22,01:14:40.000,203,11052786,3685,0,1753146879,13185.680422169993,30374.336659110006,53336.541636960006 2025-07-22,01:14:41.000,203,11052776,3685,0,1753146880,13185.687158479988,27606.664943730008,53336.520675600004 2025-07-22,01:14:42.000,203,11052822,4645,0,1753146881,13185.700631099993,30374.428297799997,53336.590546800006 2025-07-22,01:14:43.000,203,11052755,4805,0,1753146882,13185.734312649998,32680.861339020004,53336.57657256 2025-07-22,01:14:44.000,203,11052856,4605,0,1753146883,13185.727576339988,28529.276225520007,53336.53464984001 2025-07-22,01:14:45.000,203,11052832,4605,0,1753146884,13185.727576339988,28990.528997939997,53336.42984304 2025-07-22,01:14:46.000,203,11052803,4605,0,1753146885,13185.707367409988,34525.96406739,53336.520675600004 2025-07-22,01:14:47.000,203,11052773,4685,0,1753146886,13185.700631099993,26684.088907590005,53336.50670136 2025-07-22,01:14:48.000,203,11052800,4365,0,1753146887,13185.707367409988,30835.645824570005,53336.44381728001 2025-07-22,01:14:49.000,203,11052818,4365,0,1753146888,13185.673685859998,28529.142292050004,53336.48574 2025-07-22,01:14:50.000,203,11052736,3685,0,1753146889,13185.653476929998,27606.566255910002,53336.541636960006 2025-07-22,01:14:51.000,203,11052768,4285,0,1753146890,13185.666949549988,30835.55418588,53336.52766272 2025-07-22,01:14:52.000,203,11052817,4685,0,1753146891,13185.633267999998,30374.23092216,53336.541636960006 2025-07-22,01:14:53.000,203,11052813,4845,0,1753146892,13185.619795379993,28067.74853703,53336.52766272 2025-07-22,01:14:54.000,203,11052798,4445,0,1753146893,13185.572641209998,24377.47963812,53336.471765760005 2025-07-22,01:14:55.000,203,11052777,5044,0,1753146894,13185.626531690003,33141.88149015,53336.50670136 2025-07-22,01:14:56.000,203,11052846,4125,0,1753146895,13185.633267999998,30374.160430860007,53336.52766272 2025-07-22,01:14:57.000,203,11052833,4085,0,1753146896,13185.666949549988,28067.699193120003,53336.50670136 2025-07-22,01:14:58.000,203,11052845,4645,0,1753146897,13185.660213239993,34064.46457542,53336.49971424 2025-07-22,01:14:59.000,203,11052879,4925,0,1753146898,13185.660213239993,31296.792860040005,53336.51368848001 2025-07-22,01:15:00.000,203,11052785,4765,0,1753146899,13185.707367409988,29451.711279060008,53336.49971424 2025-07-22,01:15:01.000,203,11052788,4485,0,1753146900,13185.727576339988,32680.74855294,53336.49272712001 2025-07-22,01:15:02.000,203,11052834,4045,0,1753146901,13185.747785269989,31758.193664189996,53336.520675600004 2025-07-22,01:15:03.000,203,11052744,4045,0,1753146902,13185.781466819994,36371.066795759994,53336.50670136 2025-07-22,01:15:04.000,203,11052799,4725,0,1753146903,13185.855566229999,29451.866359919994,53336.520675600004 2025-07-22,01:15:05.000,203,11052790,4245,0,1753146904,13185.842093609994,29451.866359919994,53336.51368848001 2025-07-22,01:15:06.000,203,11052780,4285,0,1753146905,13185.855566229999,29451.908654700004,53336.45779152 2025-07-22,01:15:07.000,203,11052849,4885,0,1753146906,13185.902720399994,32680.882486410002,53336.53464984001 2025-07-22,01:15:08.000,203,11052771,4485,0,1753146907,13185.916193019999,25761.660903180004,53336.50670136 2025-07-22,01:15:09.000,203,11052852,4325,0,1753146908,13185.902720399994,31297.060726979995,53336.541636960006 2025-07-22,01:15:10.000,203,11052795,4605,0,1753146909,13185.895984089999,26684.215791929993,53336.58355968001 2025-07-22,01:15:11.000,203,11052787,4685,0,1753146910,13185.92966563999,31758.3134994,53336.61150816001 2025-07-22,01:15:12.000,203,11052765,4845,0,1753146911,13185.902720399994,31758.271204620003,53336.56259832001 2025-07-22,01:15:13.000,203,11052804,4405,0,1753146912,13185.916193019999,28529.297372910005,53336.58355968001 2025-07-22,01:15:14.000,203,11052807,4845,0,1753146913,13185.875775159999,29451.859310789994,53336.5556112 2025-07-22,01:15:15.000,203,11052830,4525,0,1753146914,13185.875775159999,28529.283274650006,53336.56259832001 2025-07-22,01:15:16.000,203,11052812,4325,0,1753146915,13185.869038849989,25761.562215359998,53336.569585440004 2025-07-22,01:15:17.000,203,11052805,5125,0,1753146916,13185.794939439998,28990.521948809997,53336.639456640005 2025-07-22,01:15:18.000,203,11052803,4004,0,1753146917,13185.801675749994,33142.06476753,53336.541636960006 2025-07-22,01:15:19.000,203,11052718,4445,0,1753146918,13185.815148369998,30374.329609980006,53336.63246952001 2025-07-22,01:15:20.000,203,11052798,4405,0,1753146919,13185.801675749994,29913.062739300003,53336.63246952001 2025-07-22,01:15:21.000,203,11052840,4485,0,1753146920,13185.821884679994,28067.931814409996,53336.639456640005 2025-07-22,01:15:22.000,203,11052869,4805,0,1753146921,13185.794939439998,30835.596480659995,53336.688366480004 2025-07-22,01:15:23.000,203,11052810,4205,0,1753146922,13185.754521579998,29451.78881949,53336.6254824 2025-07-22,01:15:24.000,203,11052783,4645,0,1753146923,13185.687158479988,34525.87947783001,53336.56259832001 2025-07-22,01:15:25.000,203,11052766,4285,0,1753146924,13185.767994199989,31758.235958970006,53336.6254824 2025-07-22,01:15:26.000,203,11052765,4685,0,1753146925,13185.727576339988,31296.891547859996,53336.688366480004 2025-07-22,01:15:27.000,203,11052756,4245,0,1753146926,13185.734312649998,28067.952961799994,53336.68137936001 2025-07-22,01:15:28.000,203,11052738,4245,0,1753146927,13185.687158479988,28067.910667019998,53336.65343088 2025-07-22,01:15:29.000,203,11052811,4765,0,1753146928,13185.707367409988,28529.262127259994,53336.6953536 2025-07-22,01:15:30.000,203,11052820,4405,0,1753146929,13185.727576339988,30374.428297799997,53336.66740512 2025-07-22,01:15:31.000,203,11052782,4205,0,1753146930,13185.754521579998,32219.531026170007,53336.63246952001 2025-07-22,01:15:32.000,203,11052783,4685,0,1753146931,13185.815148369998,30835.765659779994,53336.66041800001 2025-07-22,01:15:33.000,203,11052778,3645,0,1753146932,13185.835357299999,28529.36786421,53336.6254824 2025-07-22,01:15:34.000,203,11052605,5125,0,1753146933,13185.855566229999,30835.793856300006,53336.590546800006 2025-07-22,01:15:35.000,203,11052827,4004,0,1753146934,13185.916193019999,29451.887507310006,53336.63246952001 2025-07-22,01:15:36.000,203,11052813,3965,0,1753146935,13185.895984089999,29451.929802090002,53336.6953536 2025-07-22,01:15:37.000,203,11052777,3804,0,1753146936,13185.92966563999,33142.22689752,53336.63246952001 2025-07-22,01:15:38.000,203,11052761,4805,0,1753146937,13185.97008349999,31758.383990700007,53336.66740512 2025-07-22,01:15:39.000,203,11052768,4405,0,1753146938,13186.044182909995,32219.714303550005,53336.65343088 2025-07-22,01:15:40.000,203,11052767,5044,0,1753146939,13185.99029242999,34526.069804340004,53336.737276320004 2025-07-22,01:15:41.000,203,11052815,4805,0,1753146940,13185.97681981,29451.979145999998,53336.639456640005 2025-07-22,01:15:42.000,203,11052810,4365,0,1753146941,13186.023973979994,28990.64883315,53336.71631496 2025-07-22,01:15:43.000,203,11052741,4885,0,1753146942,13186.03071028999,28068.171484830003,53336.639456640005 2025-07-22,01:15:44.000,203,11052633,4925,0,1753146943,13186.01723767,27606.805926329995,53336.71631496 2025-07-22,01:15:45.000,203,11052774,4725,0,1753146944,13186.023973979994,29451.979145999998,53336.709327840006 2025-07-22,01:15:46.000,203,11052758,3605,0,1753146945,13186.044182909995,29452.035539040007,53336.70234072001 2025-07-22,01:15:47.000,203,11052805,5125,0,1753146946,13186.0374466,29913.330606239993,53336.688366480004 2025-07-22,01:15:48.000,203,11052740,4445,0,1753146947,13185.99029242999,28990.761619230005,53336.688366480004 2025-07-22,01:15:49.000,203,11052818,4485,0,1753146948,13185.983556119994,30374.611575179995,53336.70234072001 2025-07-22,01:15:50.000,203,11052739,4725,0,1753146949,13185.99029242999,31758.419236350004,53336.72330208 2025-07-22,01:15:51.000,203,11052804,4205,0,1753146950,13185.97008349999,31297.15236567,53336.74426344 2025-07-22,01:15:52.000,203,11052767,4645,0,1753146951,13186.01050135999,34526.09095173,53336.77221192 2025-07-22,01:15:53.000,203,11052947,4805,0,1753146952,13186.003765049994,28529.452453770005,53336.78618616 2025-07-22,01:15:54.000,203,11052937,5285,0,1753146953,13185.956610879999,26223.054658199995,53336.6953536 2025-07-22,01:15:55.000,203,11052958,4405,0,1753146954,13185.956610879999,31297.208758709996,53336.71631496 2025-07-22,01:15:56.000,203,11053032,3965,0,1753146955,13185.936401949999,32219.77069659,53336.7652248 2025-07-22,01:15:57.000,203,11052923,4765,0,1753146956,13185.88924777999,29452.070784690004,53336.7652248 2025-07-22,01:15:58.000,203,11052950,4285,0,1753146957,13185.88924777999,23455.3547463,53336.72330208 2025-07-22,01:15:59.000,203,11052952,4405,0,1753146958,13185.882511469994,27145.630694339998,53336.758237680006 2025-07-22,01:16:00.000,203,11052954,4325,0,1753146959,13185.875775159999,27606.982154580008,53336.82112176 2025-07-22,01:16:01.000,203,11052922,4445,0,1753146960,13185.875775159999,29913.379950150003,53336.737276320004 2025-07-22,01:16:02.000,203,11052987,4645,0,1753146961,13185.862302539994,29452.09898121,53336.82112176 2025-07-22,01:16:03.000,203,11052965,4845,0,1753146962,13185.875775159999,27606.932810669998,53336.79317328 2025-07-22,01:16:04.000,203,11052943,3924,0,1753146963,13185.875775159999,30374.710263,53336.71631496 2025-07-22,01:16:05.000,203,11052971,4565,0,1753146964,13185.88924777999,35448.87141264,53336.77221192 2025-07-22,01:16:06.000,203,11052997,4045,0,1753146965,13185.895984089999,23916.720304799994,53336.78618616 2025-07-22,01:16:07.000,203,11053023,4004,0,1753146966,13185.90945670999,27606.989203710007,53336.73028920001 2025-07-22,01:16:08.000,203,11052954,3605,0,1753146967,13185.895984089999,29452.225865550005,53336.77919904001 2025-07-22,01:16:09.000,203,11052950,3565,0,1753146968,13185.90945670999,32219.897580930003,53336.75125056001 2025-07-22,01:16:10.000,203,11052950,3725,0,1753146969,13185.875775159999,25761.87237708,53336.77221192 2025-07-22,01:16:11.000,203,11052986,4325,0,1753146970,13185.895984089999,27607.045596750002,53336.75125056001 2025-07-22,01:16:12.000,203,11052943,4605,0,1753146971,13185.875775159999,28068.347713080002,53336.75125056001 2025-07-22,01:16:13.000,203,11052957,4765,0,1753146972,13185.916193019999,25761.914671859995,53336.77221192 2025-07-22,01:16:14.000,203,11052980,4485,0,1753146973,13185.916193019999,30374.745508649998,53336.807147520005 2025-07-22,01:16:15.000,203,11052904,4245,0,1753146974,13185.97681981,28068.277221779994,53336.835096 2025-07-22,01:16:16.000,203,11052930,4245,0,1753146975,13185.90945670999,30836.01237933,53336.77221192 2025-07-22,01:16:17.000,203,11052958,4405,0,1753146976,13185.922929329994,30374.766656039996,53336.74426344 2025-07-22,01:16:18.000,203,11052943,4565,0,1753146977,13185.902720399994,26223.18154254,53336.7652248 2025-07-22,01:16:19.000,203,11052947,4965,0,1753146978,13185.88924777999,28529.558190719996,53336.7652248 2025-07-22,01:16:20.000,203,11052931,4004,0,1753146979,13185.902720399994,32219.876433540005,53336.75125056001 2025-07-22,01:16:21.000,203,11052885,4765,0,1753146980,13185.869038849989,32219.92577745,53336.74426344 2025-07-22,01:16:22.000,203,11052916,4325,0,1753146981,13185.862302539994,29913.506834490006,53336.709327840006 2025-07-22,01:16:23.000,203,11052977,4725,0,1753146982,13185.855566229999,33603.83917557,53336.70234072001 2025-07-22,01:16:24.000,203,11052957,3885,0,1753146983,13185.808412059989,26684.540051910008,53336.6953536 2025-07-22,01:16:25.000,203,11052935,4685,0,1753146984,13185.842093609994,24839.331586590008,53336.709327840006 2025-07-22,01:16:26.000,203,11052929,3845,0,1753146985,13185.788203129989,32681.22789378,53336.70234072001 2025-07-22,01:16:27.000,203,11052969,4765,0,1753146986,13185.774730509998,31297.377937829995,53336.75125056001 2025-07-22,01:16:28.000,203,11053006,4165,0,1753146987,13185.774730509998,28068.411155249996,53336.65343088 2025-07-22,01:16:29.000,203,11052938,4645,0,1753146988,13185.761257889993,30374.851245600003,53336.7652248 2025-07-22,01:16:30.000,203,11052903,4605,0,1753146989,13185.774730509998,30836.202705839998,53336.72330208 2025-07-22,01:16:31.000,203,11052750,3804,0,1753146990,13185.754521579998,29452.345700759994,53336.737276320004 2025-07-22,01:16:32.000,203,11052946,4325,0,1753146991,13185.747785269989,28991.107026600002,53336.75125056001 2025-07-22,01:16:33.000,203,11052918,4125,0,1753146992,13185.680422169993,33142.748533139995,53336.67439224 2025-07-22,01:16:34.000,203,11052944,4245,0,1753146993,13185.720840029993,28068.53099046,53336.70234072001 2025-07-22,01:16:35.000,203,11052950,4405,0,1753146994,13185.714103719998,28991.14932138,53336.66740512 2025-07-22,01:16:36.000,203,11052905,4605,0,1753146995,13185.707367409988,26223.47055687,53336.6953536 2025-07-22,01:16:37.000,203,11052917,4885,0,1753146996,13185.700631099993,30375.04862124,53336.67439224 2025-07-22,01:16:38.000,203,11052992,3965,0,1753146997,13185.660213239993,32220.26413569,53336.58355968001 2025-07-22,01:16:39.000,203,11052932,4325,0,1753146998,13185.680422169993,32220.285283079997,53336.61849528 2025-07-22,01:16:40.000,203,11052936,4365,0,1753146999,13185.707367409988,28991.240960070005,53336.6953536 2025-07-22,01:16:41.000,203,11052948,3444,0,1753147000,13185.700631099993,33142.86131922,53336.6953536 2025-07-22,01:16:42.000,203,11052975,4845,0,1753147001,13185.734312649998,30836.463523650003,53336.737276320004 2025-07-22,01:16:43.000,203,11052968,4205,0,1753147002,13185.720840029993,28530.016384169998,53336.64644376 2025-07-22,01:16:44.000,203,11052934,4405,0,1753147003,13185.761257889993,25301.04255246,53336.688366480004 2025-07-22,01:16:45.000,203,11052955,5085,0,1753147004,13185.774730509998,31297.772689110003,53336.68137936001 2025-07-22,01:16:46.000,203,11052979,4725,0,1753147005,13185.774730509998,25762.365816179998,53336.61150816001 2025-07-22,01:16:47.000,203,11052954,4245,0,1753147006,13185.835357299999,27607.510839330003,53336.63246952001 2025-07-22,01:16:48.000,203,11052986,4445,0,1753147007,13185.855566229999,30836.618604510004,53336.63246952001 2025-07-22,01:16:49.000,203,11052918,4725,0,1753147008,13185.88924777999,30836.555162339995,53336.70234072001 2025-07-22,01:16:50.000,203,11052937,5125,0,1753147009,13185.902720399994,26223.773669460003,53336.6254824 2025-07-22,01:16:51.000,203,11052776,3685,0,1753147010,13185.88924777999,28068.85525044,53336.61150816001 2025-07-22,01:16:52.000,203,11052940,4245,0,1753147011,13185.916193019999,30375.323537310003,53336.67439224 2025-07-22,01:16:53.000,203,11052963,3885,0,1753147012,13185.943138259994,28068.918692609994,53336.61150816001 2025-07-22,01:16:54.000,203,11052859,4965,0,1753147013,13185.97008349999,28530.185563289997,53336.66041800001 2025-07-22,01:16:55.000,203,11052908,3485,0,1753147014,13185.983556119994,34526.90160168,53336.57657256 2025-07-22,01:16:56.000,203,11052956,3804,0,1753147015,13185.97008349999,30375.267144269994,53336.65343088 2025-07-22,01:16:57.000,203,11052954,3405,0,1753147016,13185.99029242999,33604.360811189996,53336.58355968001 2025-07-22,01:16:58.000,203,11052946,3525,0,1753147017,13185.99029242999,27607.581330629997,53336.688366480004 2025-07-22,01:16:59.000,203,11052988,3405,0,1753147018,13185.99702874,30375.408126869996,53336.68137936001 2025-07-22,01:17:00.000,203,11052933,4205,0,1753147019,13185.99702874,24839.874369600002,53336.71631496 2025-07-22,01:17:01.000,203,11052962,4445,0,1753147020,13185.956610879999,34526.88750342,53336.64644376 2025-07-22,01:17:02.000,203,11052932,3365,0,1753147021,13185.97008349999,26685.005294489994,53336.709327840006 2025-07-22,01:17:03.000,203,11052961,4045,0,1753147022,13185.936401949999,30836.689095809998,53336.737276320004 2025-07-22,01:17:04.000,203,11052944,4485,0,1753147023,13185.895984089999,30836.682046679998,53336.65343088 2025-07-22,01:17:05.000,203,11052950,4405,0,1753147024,13185.922929329994,28991.522925269994,53336.72330208 2025-07-22,01:17:06.000,203,11052911,4925,0,1753147025,13185.936401949999,30836.724341459994,53336.66740512 2025-07-22,01:17:07.000,203,11052985,5044,0,1753147026,13185.902720399994,30375.443372520007,53336.72330208 2025-07-22,01:17:08.000,203,11052929,3845,0,1753147027,13185.90945670999,33143.16443181,53336.73028920001 2025-07-22,01:17:09.000,203,11053012,4365,0,1753147028,13185.943138259994,26685.125129699998,53336.77221192 2025-07-22,01:17:10.000,203,11052979,4845,0,1753147029,13185.943138259994,30836.766636240005,53336.75125056001 2025-07-22,01:17:11.000,203,11052989,5044,0,1753147030,13185.90945670999,29452.90963116,53336.709327840006 2025-07-22,01:17:12.000,203,11052960,3405,0,1753147031,13185.943138259994,28991.649809609997,53336.77221192 2025-07-22,01:17:13.000,203,11052960,4445,0,1753147032,13185.94987456999,28069.059675209995,53336.66740512 2025-07-22,01:17:14.000,203,11052975,4965,0,1753147033,13185.92966563999,29452.994220720007,53336.67439224 2025-07-22,01:17:15.000,203,11052936,3485,0,1753147034,13185.963347189994,31759.469556719996,53336.688366480004 2025-07-22,01:17:16.000,203,11052939,3885,0,1753147035,13185.97008349999,34065.86030316001,53336.6953536 2025-07-22,01:17:17.000,203,11052923,5005,0,1753147036,13185.99029242999,26223.999241619997,53336.70234072001 2025-07-22,01:17:18.000,203,11052922,3205,0,1753147037,13185.983556119994,28991.685055259994,53336.78618616 2025-07-22,01:17:19.000,203,11052951,5044,0,1753147038,13186.003765049994,28991.692104390007,53336.71631496 2025-07-22,01:17:20.000,203,11052979,3845,0,1753147039,13186.003765049994,33143.284267020004,53336.74426344 2025-07-22,01:17:21.000,203,11052966,4245,0,1753147040,13186.05091921999,28069.123117380004,53336.77919904001 2025-07-22,01:17:22.000,203,11052972,3325,0,1753147041,13186.09133707999,28069.17246129,53336.77919904001 2025-07-22,01:17:23.000,203,11052954,4445,0,1753147042,13186.064391839995,28069.101969990006,53336.737276320004 2025-07-22,01:17:24.000,203,11052912,4525,0,1753147043,13186.064391839995,27146.58232689,53336.77221192 2025-07-22,01:17:25.000,203,11052940,4325,0,1753147044,13186.104809699995,30836.893520579993,53336.75125056001 2025-07-22,01:17:26.000,203,11052930,4365,0,1753147045,13186.064391839995,30836.900569710007,53336.70234072001 2025-07-22,01:17:27.000,203,11052930,4285,0,1753147046,13186.05091921999,25301.423205479994,53336.6953536 2025-07-22,01:17:28.000,203,11052932,4405,0,1753147047,13186.064391839995,25301.444352870007,53336.6953536 2025-07-22,01:17:29.000,203,11052944,4365,0,1753147048,13186.07112814999,28991.76259569,53336.709327840006 2025-07-22,01:17:30.000,203,11052962,4245,0,1753147049,13186.064391839995,29914.331582700004,53336.709327840006 2025-07-22,01:17:31.000,203,11052973,5044,0,1753147050,13186.064391839995,26224.013339879995,53336.71631496 2025-07-22,01:17:32.000,203,11052965,4565,0,1753147051,13186.09133707999,31298.13924387,53336.73028920001 2025-07-22,01:17:33.000,203,11052936,4285,0,1753147052,13186.09133707999,30836.893520579993,53336.7652248 2025-07-22,01:17:34.000,203,11052990,4325,0,1753147053,13186.07112814999,32682.087887639995,53336.73028920001 2025-07-22,01:17:35.000,203,11052976,4365,0,1753147054,13186.11154600999,35449.83009432,53336.82112176 2025-07-22,01:17:36.000,203,11052937,4765,0,1753147055,13186.09807339,31759.57529367,53336.72330208 2025-07-22,01:17:37.000,203,11052974,4325,0,1753147056,13186.084600769995,27607.933787129994,53336.77919904001 2025-07-22,01:17:38.000,203,11052895,4805,0,1753147057,13186.07786446,31298.329570379996,53336.79317328 2025-07-22,01:17:39.000,203,11052914,4165,0,1753147058,13186.07786446,32220.961999559993,53336.835096 2025-07-22,01:17:40.000,203,11053026,4045,0,1753147059,13186.09807339,30375.816976410002,53336.807147520005 2025-07-22,01:17:41.000,203,11052937,4645,0,1753147060,13186.09133707999,27608.074769729996,53336.77221192 2025-07-22,01:17:42.000,203,11052977,4845,0,1753147061,13186.11154600999,33143.57328135001,53336.81413464 2025-07-22,01:17:43.000,203,11052931,4605,0,1753147062,13186.09133707999,27608.081818859995,53336.82112176 2025-07-22,01:17:44.000,203,11052938,4325,0,1753147063,13186.15870018,26685.519880980006,53336.81413464 2025-07-22,01:17:45.000,203,11052933,4365,0,1753147064,13186.125018629995,30837.203682299994,53336.82810888001 2025-07-22,01:17:46.000,203,11052925,4725,0,1753147065,13186.13849125,29453.290284179995,53336.82112176 2025-07-22,01:17:47.000,203,11052976,4325,0,1753147066,13186.11828232,31759.779718439997,53336.856057360004 2025-07-22,01:17:48.000,203,11052988,4205,0,1753147067,13186.09133707999,30837.210731429994,53336.84907024001 2025-07-22,01:17:49.000,203,11052964,4365,0,1753147068,13186.104809699995,30375.979106400002,53336.87003160001 2025-07-22,01:17:50.000,203,11052978,4325,0,1753147069,13186.11828232,30837.253026210004,53336.91195432 2025-07-22,01:17:51.000,203,11052999,4645,0,1753147070,13186.125018629995,31298.60448645,53336.91195432 2025-07-22,01:17:52.000,203,11052982,4245,0,1753147071,13186.084600769995,30837.31646838,53336.82112176 2025-07-22,01:17:53.000,203,11052949,4805,0,1753147072,13186.084600769995,28530.841132379996,53336.93291568 2025-07-22,01:17:54.000,203,11052933,4685,0,1753147073,13186.07786446,27608.279194500006,53336.904967200004 2025-07-22,01:17:55.000,203,11052950,4165,0,1753147074,13186.064391839995,36372.85022565001,53336.96086416 2025-07-22,01:17:56.000,203,11052964,4645,0,1753147075,13186.023973979994,31759.962995819995,53336.904967200004 2025-07-22,01:17:57.000,203,11052839,4125,0,1753147076,13186.003765049994,28530.911623680004,53336.91894144001 2025-07-22,01:17:58.000,203,11052987,3885,0,1753147077,13186.023973979994,31298.625633839998,53336.95387704 2025-07-22,01:17:59.000,203,11052972,3325,0,1753147078,13185.99702874,26685.703158360004,53337.009774 2025-07-22,01:18:00.000,203,11052989,4885,0,1753147079,13185.99029242999,27608.265096240008,53336.974838400005 2025-07-22,01:18:01.000,203,11052963,4845,0,1753147080,13185.922929329994,28530.862279769994,53337.01676112001 2025-07-22,01:18:02.000,203,11052956,3444,0,1753147081,13185.902720399994,28530.862279769994,53336.93291568 2025-07-22,01:18:03.000,203,11052927,3804,0,1753147082,13185.90945670999,29453.39602113,53336.94688992001 2025-07-22,01:18:04.000,203,11052992,3645,0,1753147083,13185.862302539994,28069.602458220004,53336.96785128001 2025-07-22,01:18:05.000,203,11052922,4445,0,1753147084,13185.842093609994,25763.15531874,53336.95387704 2025-07-22,01:18:06.000,203,11052971,5085,0,1753147085,13185.882511469994,29914.775677890008,53337.009774 2025-07-22,01:18:07.000,203,11052940,3485,0,1753147086,13185.788203129989,29453.508807210004,53336.974838400005 2025-07-22,01:18:08.000,203,11052929,4965,0,1753147087,13185.781466819994,25763.204662649994,53336.974838400005 2025-07-22,01:18:09.000,203,11052947,3965,0,1753147088,13185.754521579998,28530.96096759,53337.009774 2025-07-22,01:18:10.000,203,11052993,5205,0,1753147089,13185.707367409988,25763.176466129997,53336.98881264 2025-07-22,01:18:11.000,203,11052979,4525,0,1753147090,13185.700631099993,32221.272161279994,53336.98881264 2025-07-22,01:18:12.000,203,11052974,4405,0,1753147091,13185.653476929998,29914.84616919,53336.98182552 2025-07-22,01:18:13.000,203,11052954,3725,0,1753147092,13185.633267999998,26224.513828109993,53336.96785128001 2025-07-22,01:18:14.000,203,11052942,4485,0,1753147093,13185.565904900002,27608.391980579996,53336.96785128001 2025-07-22,01:18:15.000,203,11052981,4965,0,1753147094,13185.559168589993,30376.113039870004,53336.9399028 2025-07-22,01:18:16.000,203,11052982,4365,0,1753147095,13185.538959659993,31298.717272530004,53336.94688992001 2025-07-22,01:18:17.000,203,11052977,5005,0,1753147096,13185.451387629997,29453.614544159995,53336.94688992001 2025-07-22,01:18:18.000,203,11052923,5005,0,1753147097,13185.485069180002,24840.649773900004,53336.904967200004 2025-07-22,01:18:19.000,203,11052940,4525,0,1753147098,13185.404233460002,29914.84616919,53336.9399028 2025-07-22,01:18:20.000,203,11052914,4365,0,1753147099,13185.397497149992,28069.66590039,53336.95387704 2025-07-22,01:18:21.000,203,11052974,4485,0,1753147100,13185.397497149992,33143.94688524,53336.91894144001 2025-07-22,01:18:22.000,203,11052925,4845,0,1753147101,13185.350342979997,37756.83411507,53336.877018720006 2025-07-22,01:18:23.000,203,11052955,4565,0,1753147102,13185.276243569991,30376.17648204,53336.9399028 2025-07-22,01:18:24.000,203,11052880,3485,0,1753147103,13185.269507259996,31759.977094079994,53336.91195432 2025-07-22,01:18:25.000,203,11052947,4605,0,1753147104,13185.242562020001,30376.16238378,53336.96086416 2025-07-22,01:18:26.000,203,11052978,3365,0,1753147105,13185.20214416,28992.284231309997,53336.877018720006 2025-07-22,01:18:27.000,203,11052961,4965,0,1753147106,13185.148253679996,27608.391980579996,53336.89099296 2025-07-22,01:18:28.000,203,11052920,3965,0,1753147107,13185.128044749996,31298.74546905,53336.877018720006 2025-07-22,01:18:29.000,203,11052957,4125,0,1753147108,13185.09436319999,31298.74546905,53336.877018720006 2025-07-22,01:18:30.000,203,11052980,4245,0,1753147109,13185.06068165,29914.86026745,53336.87003160001 2025-07-22,01:18:31.000,203,11052962,3485,0,1753147110,13185.04047272,30837.415156200004,53336.877018720006 2025-07-22,01:18:32.000,203,11052944,4485,0,1753147111,13184.966373309995,29914.817972670004,53336.758237680006 2025-07-22,01:18:33.000,203,11052966,3485,0,1753147112,13184.959637,28992.291280439997,53336.84208312 2025-07-22,01:18:34.000,203,11052932,4525,0,1753147113,13184.93942807,27147.125109900007,53336.7652248 2025-07-22,01:18:35.000,203,11052997,3804,0,1753147114,13184.905746519995,28992.319476959994,53336.84208312 2025-07-22,01:18:36.000,203,11052985,5044,0,1753147115,13184.885537589995,29453.529954600002,53336.758237680006 2025-07-22,01:18:37.000,203,11052952,4445,0,1753147116,13184.845119729995,33143.9609835,53336.807147520005 2025-07-22,01:18:38.000,203,11052934,4765,0,1753147117,13184.804701869994,27147.118060769993,53336.737276320004 2025-07-22,01:18:39.000,203,11052930,4645,0,1753147118,13184.79796556,26224.464484199998,53336.758237680006 2025-07-22,01:18:40.000,203,11052962,4325,0,1753147119,13184.73060245999,28992.227838270002,53336.70234072001 2025-07-22,01:18:41.000,203,11052938,3365,0,1753147120,13184.683448289994,27608.34263667,53336.75125056001 2025-07-22,01:18:42.000,203,11052925,4805,0,1753147121,13184.629557809989,37295.475605700005,53336.70234072001 2025-07-22,01:18:43.000,203,11052903,4765,0,1753147122,13184.568931019989,29453.466512429994,53336.77221192 2025-07-22,01:18:44.000,203,11052980,4165,0,1753147123,13184.535249469998,32682.560179349995,53336.70234072001 2025-07-22,01:18:45.000,203,11052962,3485,0,1753147124,13184.515040539998,30376.084843350007,53336.75125056001 2025-07-22,01:18:46.000,203,11053011,3804,0,1753147125,13184.447677439988,26224.45038594,53336.74426344 2025-07-22,01:18:47.000,203,11052947,4725,0,1753147126,13184.373578029998,27147.03347121,53336.70234072001 2025-07-22,01:18:48.000,203,11052959,4765,0,1753147127,13184.353369099998,29453.480610690007,53336.75125056001 2025-07-22,01:18:49.000,203,11052944,4365,0,1753147128,13184.306214930002,30376.035499439997,53336.64644376 2025-07-22,01:18:50.000,203,11052962,3645,0,1753147129,13184.299478619992,25763.12712222,53336.66740512 2025-07-22,01:18:51.000,203,11052933,4925,0,1753147130,13184.259060759992,30376.035499439997,53336.639456640005 2025-07-22,01:18:52.000,203,11052949,4645,0,1753147131,13184.211906589997,23917.960951679997,53336.63246952001 2025-07-22,01:18:53.000,203,11052968,4245,0,1753147132,13184.225379210002,27146.984127300006,53336.58355968001 2025-07-22,01:18:54.000,203,11052948,4485,0,1753147133,13184.144543490002,34527.655858590006,53336.569585440004 2025-07-22,01:18:55.000,203,11052949,4725,0,1753147134,13184.137807179992,26224.43628768,53336.52766272 2025-07-22,01:18:56.000,203,11052906,4205,0,1753147135,13184.097389319992,26685.696109230004,53336.61849528 2025-07-22,01:18:57.000,203,11052894,3685,0,1753147136,13184.056971459991,27146.991176430005,53336.590546800006 2025-07-22,01:18:58.000,203,11052931,4725,0,1753147137,13184.070444079996,27146.984127300006,53336.59753392 2025-07-22,01:18:59.000,203,11052872,3525,0,1753147138,13183.969399429996,30376.028450309997,53336.520675600004 2025-07-22,01:19:00.000,203,11052914,3405,0,1753147139,13183.969399429996,27147.012323820003,53336.569585440004 2025-07-22,01:19:01.000,203,11052977,3725,0,1753147140,13183.949190499996,25301.85320241,53336.58355968001 2025-07-22,01:19:02.000,203,11052902,4125,0,1753147141,13183.908772639996,25763.15531874,53336.520675600004 2025-07-22,01:19:03.000,203,11052896,4165,0,1753147142,13183.91550894999,26685.72430575,53336.49272712001 2025-07-22,01:19:04.000,203,11052946,4525,0,1753147143,13183.83467322999,31759.934799299997,53336.48574 2025-07-22,01:19:05.000,203,11052997,5005,0,1753147144,13183.82120061,29453.529954600002,53336.49272712001 2025-07-22,01:19:06.000,203,11052968,4245,0,1753147145,13183.787519059995,26685.780698789997,53336.47875288 2025-07-22,01:19:07.000,203,11052944,4245,0,1753147146,13183.75383750999,26685.74545314,53336.45779152 2025-07-22,01:19:08.000,203,11052994,4565,0,1753147147,13183.71341964999,25301.881398929996,53336.49971424 2025-07-22,01:19:09.000,203,11052949,4605,0,1753147148,13183.666265479995,31759.984143210007,53336.43683016 2025-07-22,01:19:10.000,203,11052970,4325,0,1753147149,13183.605638689995,26224.45038594,53336.46477864001 2025-07-22,01:19:11.000,203,11052951,4805,0,1753147150,13183.59216606999,26224.478582459997,53336.44381728001 2025-07-22,01:19:12.000,203,11052946,4645,0,1753147151,13183.55848452,27608.321489280002,53336.42984304 2025-07-22,01:19:13.000,203,11052989,4805,0,1753147152,13183.51133034999,32221.314456060005,53336.42984304 2025-07-22,01:19:14.000,203,11052934,4325,0,1753147153,13183.403549389994,27608.384931449997,53336.43683016 2025-07-22,01:19:15.000,203,11052971,4685,0,1753147154,13183.417022009999,23918.059639500003,53336.422855920006 2025-07-22,01:19:16.000,203,11052993,4765,0,1753147155,13183.396813079999,33143.925737850004,53336.422855920006 2025-07-22,01:19:17.000,203,11052984,4045,0,1753147156,13183.363131529994,30837.492696629997,53336.352984720004 2025-07-22,01:19:18.000,203,11052981,4765,0,1753147157,13183.322713669993,30837.485647499998,53336.34599760001 2025-07-22,01:19:19.000,203,11052927,4885,0,1753147158,13183.302504739993,27147.125109900007,53336.28311352 2025-07-22,01:19:20.000,203,11052972,4165,0,1753147159,13183.255350569998,28069.715244299994,53336.304074880005 2025-07-22,01:19:21.000,203,11052953,4805,0,1753147160,13183.268823189988,30376.197629429997,53336.373946080006 2025-07-22,01:19:22.000,203,11052947,4845,0,1753147161,13183.181251159993,28069.743440820006,53336.31804912 2025-07-22,01:19:23.000,203,11052996,3485,0,1753147162,13183.167778540002,24840.70616694,53336.34599760001 2025-07-22,01:19:24.000,203,11052930,3325,0,1753147163,13183.107151750002,28992.368820870004,53336.32503624001 2025-07-22,01:19:25.000,203,11053015,3885,0,1753147164,13183.086942820002,31760.139224069993,53336.29708776001 2025-07-22,01:19:26.000,203,11052964,4445,0,1753147165,13183.033052339997,31298.823009479995,53336.28311352 2025-07-22,01:19:27.000,203,11052940,4405,0,1753147166,13182.952216619997,31760.125125809995,53336.26215216 2025-07-22,01:19:28.000,203,11052882,4405,0,1753147167,13182.925271380002,28069.757539080005,53336.19228096 2025-07-22,01:19:29.000,203,11052970,4325,0,1753147168,13182.871380899996,33143.98213089,53336.26913928 2025-07-22,01:19:30.000,203,11052936,4245,0,1753147169,13182.817490419991,26685.851190090005,53336.2411908 2025-07-22,01:19:31.000,203,11052943,4765,0,1753147170,13182.756863629991,33605.28424722,53336.14337112 2025-07-22,01:19:32.000,203,11052925,4845,0,1753147171,13182.70297315,29453.614544159995,53336.12939688001 2025-07-22,01:19:33.000,203,11052967,3965,0,1753147172,13182.65581897999,32221.328554320004,53336.087474160006 2025-07-22,01:19:34.000,203,11052933,5044,0,1753147173,13182.61540111999,29453.621593289994,53336.066512800004 2025-07-22,01:19:35.000,203,11052950,4325,0,1753147174,13182.55477432999,24840.593380859995,53336.05253856 2025-07-22,01:19:36.000,203,11052983,4965,0,1753147175,13182.51435646999,23918.052590370004,53336.05952568001 2025-07-22,01:19:37.000,203,11052927,4685,0,1753147176,13182.47393860999,27608.370833189998,53336.087474160006 2025-07-22,01:19:38.000,203,11052937,3924,0,1753147177,13182.3998392,28992.206690880004,53336.04555144 2025-07-22,01:19:39.000,203,11052969,4045,0,1753147178,13182.386366579995,32221.314456060005,53336.02459008 2025-07-22,01:19:40.000,203,11052982,3405,0,1753147179,13182.325739789994,32221.300357800006,53335.97568024 2025-07-22,01:19:41.000,203,11052758,4245,0,1753147180,13182.325739789994,32682.49673718,53335.968693120005 2025-07-22,01:19:42.000,203,11052800,3605,0,1753147181,13182.27184930999,30837.365812289994,53335.93375752 2025-07-22,01:19:43.000,203,11052783,3965,0,1753147182,13182.29205823999,31759.948897559996,53335.919783280006 2025-07-22,01:19:44.000,203,11052753,4205,0,1753147183,13182.224695139994,24840.54403695,53335.9267704 2025-07-22,01:19:45.000,203,11052802,4245,0,1753147184,13182.224695139994,28530.869328900008,53335.86388632001 2025-07-22,01:19:46.000,203,11052797,4965,0,1753147185,13182.211222519989,31298.653830359995,53335.88484768 2025-07-22,01:19:47.000,203,11052789,3924,0,1753147186,13182.217958829999,32221.22281737,53335.90580904 2025-07-22,01:19:48.000,203,11052791,4885,0,1753147187,13182.150595729989,30837.31646838,53335.849912080004 2025-07-22,01:19:49.000,203,11052716,3365,0,1753147188,13182.184277279994,34066.297349219996,53335.81497648 2025-07-22,01:19:50.000,203,11052814,4285,0,1753147189,13182.130386799989,26685.646765319994,53335.78004088 2025-07-22,01:19:51.000,203,11052762,4485,0,1753147190,13182.123650489993,27146.970029040007,53335.82196360001 2025-07-22,01:19:52.000,203,11052738,4765,0,1753147191,13182.110177869989,30375.99320466,53335.68920832 2025-07-22,01:19:53.000,203,11052751,3804,0,1753147192,13182.063023699993,26224.401042030004,53335.71016968 2025-07-22,01:19:54.000,203,11052781,5044,0,1753147193,13182.056287389998,29914.782727020007,53335.7171568 2025-07-22,01:19:55.000,203,11052757,4965,0,1753147194,13182.069760009988,25301.817956760002,53335.7171568 2025-07-22,01:19:56.000,203,11052737,3804,0,1753147195,13182.076496319998,29914.825021800003,53335.67523408001 2025-07-22,01:19:57.000,203,11052782,3485,0,1753147196,13182.076496319998,28069.66590039,53335.6472856 2025-07-22,01:19:58.000,203,11052754,3804,0,1753147197,13182.069760009988,28530.96096759,53335.61933712 2025-07-22,01:19:59.000,203,11052777,4045,0,1753147198,13182.069760009988,33605.18555939999,53335.62632424001 2025-07-22,01:20:00.000,203,11052757,4965,0,1753147199,13182.063023699993,26685.851190090005,53335.55645304001 2025-07-22,01:20:01.000,203,11052813,4765,0,1753147200,13182.042814769993,27147.174453810003,53335.66125984 2025-07-22,01:20:02.000,203,11052770,4445,0,1753147201,13182.076496319998,34989.16239969,53335.69619544001 2025-07-22,01:20:03.000,203,11052770,3845,0,1753147202,13182.069760009988,27147.181502940002,53335.61933712 2025-07-22,01:20:04.000,203,11052783,4845,0,1753147203,13182.056287389998,27147.153306420005,53335.66824696 2025-07-22,01:20:05.000,203,11052765,4085,0,1753147204,13182.022605839993,29914.909611359995,53335.54946592 2025-07-22,01:20:06.000,203,11052795,3924,0,1753147205,13182.009133219988,29914.944857010007,53335.584401520005 2025-07-22,01:20:07.000,203,11052815,5365,0,1753147206,13181.982187979993,27608.462471880004,53335.563440160004 2025-07-22,01:20:08.000,203,11052780,4725,0,1753147207,13181.968715360003,25763.30335047,53335.57741440001 2025-07-22,01:20:09.000,203,11052790,4445,0,1753147208,13181.894615949997,29453.649789810006,53335.52151744 2025-07-22,01:20:10.000,203,11052784,3565,0,1753147209,13181.881143329992,26685.844140960005,53335.54946592 2025-07-22,01:20:11.000,203,11052757,3804,0,1753147210,13181.840725469992,28531.066704540004,53335.52151744 2025-07-22,01:20:12.000,203,11052791,4885,0,1753147211,13181.807043920002,32221.307406930006,53335.49356896 2025-07-22,01:20:13.000,203,11052814,3645,0,1753147212,13181.827252850002,28069.679998649997,53335.45863336001 2025-07-22,01:20:14.000,203,11052738,4605,0,1753147213,13181.827252850002,29914.923709619994,53335.50055608 2025-07-22,01:20:15.000,203,11052806,4325,0,1753147214,13181.786834990002,27608.469521010004,53335.416710640005 2025-07-22,01:20:16.000,203,11052775,4685,0,1753147215,13181.780098679992,31760.08283103,53335.395749280004 2025-07-22,01:20:17.000,203,11052795,4645,0,1753147216,13181.746417130002,27608.4906684,53335.47959472 2025-07-22,01:20:18.000,203,11052771,3804,0,1753147217,13181.739680819992,30837.563187930005,53335.416710640005 2025-07-22,01:20:19.000,203,11052808,4565,0,1753147218,13181.746417130002,25302.043528919996,53335.395749280004 2025-07-22,01:20:20.000,203,11052796,4325,0,1753147219,13181.719471889992,31298.865304260005,53335.38177504 2025-07-22,01:20:21.000,203,11052826,4445,0,1753147220,13181.652108789996,30376.32451377,53335.38177504 2025-07-22,01:20:22.000,203,11052810,4485,0,1753147221,13181.719471889992,30837.64072836,53335.37478792 2025-07-22,01:20:23.000,203,11052807,4405,0,1753147222,13181.672317719996,31298.93579556,53335.367800800006 2025-07-22,01:20:24.000,203,11052801,3885,0,1753147223,13181.658845099992,29915.064692219996,53335.31889096001 2025-07-22,01:20:25.000,203,11052799,4525,0,1753147224,13181.679054029992,27608.610503610005,53335.31889096001 2025-07-22,01:20:26.000,203,11052825,4805,0,1753147225,13181.652108789996,29453.818968930005,53335.30491672 2025-07-22,01:20:27.000,203,11052802,4245,0,1753147226,13181.638636169992,27608.631651000003,53335.31889096001 2025-07-22,01:20:28.000,203,11052798,4325,0,1753147227,13181.598218309991,24379.57322973,53335.31190384 2025-07-22,01:20:29.000,203,11052769,4765,0,1753147228,13181.584745690001,27608.638700130003,53335.31889096001 2025-07-22,01:20:30.000,203,11052756,4125,0,1753147229,13181.571273069996,29453.797821540007,53335.31889096001 2025-07-22,01:20:31.000,203,11052724,4325,0,1753147230,13181.517382589991,31298.978090339995,53335.32587808 2025-07-22,01:20:32.000,203,11052809,4565,0,1753147231,13181.497173659991,28531.221785400005,53335.3328652 2025-07-22,01:20:33.000,203,11052793,4685,0,1753147232,13181.46349211,32682.83509542,53335.30491672 2025-07-22,01:20:34.000,203,11052749,5005,0,1753147233,13181.46349211,31760.202666240002,53335.297929600005 2025-07-22,01:20:35.000,203,11052791,4885,0,1753147234,13181.44328318,29453.73437937,53335.32587808 2025-07-22,01:20:36.000,203,11052733,4885,0,1753147235,13181.409601629995,33605.40408243,53335.21408416 2025-07-22,01:20:37.000,203,11052805,4725,0,1753147236,13181.39612900999,22995.610487700003,53335.297929600005 2025-07-22,01:20:38.000,203,11052788,4245,0,1753147237,13181.38265639,31298.978090339995,53335.200109920006 2025-07-22,01:20:39.000,203,11052645,4845,0,1753147238,13181.35571114999,31298.93579556,53335.228058400004 2025-07-22,01:20:40.000,203,11052753,4965,0,1753147239,13181.348974839995,27147.273141629994,53335.20709704 2025-07-22,01:20:41.000,203,11052734,4285,0,1753147240,13181.3220296,27608.561159699995,53335.21408416 2025-07-22,01:20:42.000,203,11052759,4725,0,1753147241,13181.30182067,29915.043544829998,53335.15120008001 2025-07-22,01:20:43.000,203,11052807,4565,0,1753147242,13181.288348049995,31298.949893819998,53335.13722584 2025-07-22,01:20:44.000,203,11052733,4765,0,1753147243,13181.268139119995,30837.654826619997,53335.09530312 2025-07-22,01:20:45.000,203,11052791,4605,0,1753147244,13181.268139119995,28531.186539749993,53335.04639328 2025-07-22,01:20:46.000,203,11052761,4605,0,1753147245,13181.26140281,29915.092888739993,53335.10927736 2025-07-22,01:20:47.000,203,11052788,4125,0,1753147246,13181.26140281,24840.833051280002,53335.14421296 2025-07-22,01:20:48.000,203,11052777,4805,0,1753147247,13181.247930189995,28992.530950860004,53335.11626448 2025-07-22,01:20:49.000,203,11052790,4245,0,1753147248,13181.227721259995,22073.140188510006,53335.05338040001 2025-07-22,01:20:50.000,203,11052784,4365,0,1753147249,13181.24119388,25302.198609779996,53335.088316 2025-07-22,01:20:51.000,203,11052734,4365,0,1753147250,13181.23445756999,26686.090860509998,53335.011457680004 2025-07-22,01:20:52.000,203,11052746,4165,0,1753147251,13181.247930189995,28070.053602540007,53335.00447056001 2025-07-22,01:20:53.000,203,11052777,4805,0,1753147252,13181.21424863999,33605.51686851001,53335.04639328 2025-07-22,01:20:54.000,203,11052812,4365,0,1753147253,13181.20077602,31299.112023809997,53335.0184448 2025-07-22,01:20:55.000,203,11052705,4725,0,1753147254,13181.20077602,28070.067700800006,53335.032419040006 2025-07-22,01:20:56.000,203,11052776,4205,0,1753147255,13181.20077602,31299.133171199996,53335.00447056001 2025-07-22,01:20:57.000,203,11052793,4725,0,1753147256,13181.207512329995,27147.51281205,53335.032419040006 2025-07-22,01:20:58.000,203,11052627,4725,0,1753147257,13181.20077602,32221.737403859996,53334.98350920001 2025-07-22,01:20:59.000,203,11052820,4365,0,1753147258,13181.19403970999,28992.650786070008,53335.00447056001 2025-07-22,01:21:00.000,203,11052767,4805,0,1753147259,13181.19403970999,31760.449385789994,53334.99748344 2025-07-22,01:21:01.000,203,11052766,3365,0,1753147260,13181.19403970999,31299.119072939997,53334.99748344 2025-07-22,01:21:02.000,203,11052786,4645,0,1753147261,13181.20077602,31299.126122069996,53335.00447056001 2025-07-22,01:21:03.000,203,11052765,4565,0,1753147262,13181.24119388,29915.240920469994,53334.99049632 2025-07-22,01:21:04.000,203,11052777,4765,0,1753147263,13181.19403970999,28992.629638679995,53335.0184448 2025-07-22,01:21:05.000,203,11052776,4325,0,1753147264,13181.187303399995,30376.46549637,53335.05338040001 2025-07-22,01:21:06.000,203,11052766,4645,0,1753147265,13181.167094469994,26224.831038959994,53334.962547840005 2025-07-22,01:21:07.000,203,11052762,4525,0,1753147266,13181.17383077999,25302.198609779996,53334.98350920001 2025-07-22,01:21:08.000,203,11052742,3525,0,1753147267,13181.19403970999,27608.67394578,53334.93459936001 2025-07-22,01:21:09.000,203,11052744,4285,0,1753147268,13181.20077602,31298.999237729993,53334.98350920001 2025-07-22,01:21:10.000,203,11052754,4325,0,1753147269,13181.21424863999,25763.46548046,53335.011457680004 2025-07-22,01:21:11.000,203,11052801,4725,0,1753147270,13181.19403970999,27147.301338150006,53334.9485736 2025-07-22,01:21:12.000,203,11052762,4365,0,1753147271,13181.187303399995,30837.683023139994,53334.93459936001 2025-07-22,01:21:13.000,203,11052774,4565,0,1753147272,13181.22098495,26224.76759679,53334.95556072001 2025-07-22,01:21:14.000,203,11052770,4445,0,1753147273,13181.24119388,33605.44637721,53334.913638000005 2025-07-22,01:21:15.000,203,11052710,4325,0,1753147274,13181.24119388,28531.186539749993,53334.96953496 2025-07-22,01:21:16.000,203,11052750,4405,0,1753147275,13181.288348049995,32682.82804629,53334.98350920001 2025-07-22,01:21:17.000,203,11052768,4325,0,1753147276,13181.288348049995,28992.446361299997,53334.90665088001 2025-07-22,01:21:18.000,203,11052746,4285,0,1753147277,13181.33550221999,27147.237895979997,53334.92062512 2025-07-22,01:21:19.000,203,11052763,4965,0,1753147278,13181.328765909995,28992.368820870004,53334.976522079996 2025-07-22,01:21:20.000,203,11052743,4805,0,1753147279,13181.35571114999,33605.27014896,53334.98350920001 2025-07-22,01:21:21.000,203,11052782,4245,0,1753147280,13181.369183769995,30837.520893149995,53334.9485736 2025-07-22,01:21:22.000,203,11052728,4205,0,1753147281,13181.348974839995,27608.476570140003,53334.96953496 2025-07-22,01:21:23.000,203,11052643,4925,0,1753147282,13181.35571114999,25301.944841100005,53334.94158648 2025-07-22,01:21:24.000,203,11052786,3405,0,1753147283,13181.37592007999,28069.708195169995,53335.05338040001 2025-07-22,01:21:25.000,203,11052759,4845,0,1753147284,13181.389392699995,23918.031442980006,53335.00447056001 2025-07-22,01:21:26.000,203,11052834,4205,0,1753147285,13181.42307425,29914.810923540004,53334.976522079996 2025-07-22,01:21:27.000,203,11052789,4925,0,1753147286,13181.450019489996,26685.780698789997,53334.98350920001 2025-07-22,01:21:28.000,203,11052797,4525,0,1753147287,13181.47696472999,28992.298329569996,53335.00447056001 2025-07-22,01:21:29.000,203,11052779,4645,0,1753147288,13181.48370104,33143.89049220001,53335.04639328 2025-07-22,01:21:30.000,203,11052781,4805,0,1753147289,13181.5241189,34989.04256448,53335.032419040006 2025-07-22,01:21:31.000,203,11052779,4685,0,1753147290,13181.530855209996,27147.0546186,53334.98350920001 2025-07-22,01:21:32.000,203,11052815,4205,0,1753147291,13181.54432783,29453.424217649997,53335.011457680004 2025-07-22,01:21:33.000,203,11052792,3804,0,1753147292,13181.578009379991,25301.867300669997,53334.99748344 2025-07-22,01:21:34.000,203,11052802,3725,0,1753147293,13181.658845099992,27147.075765989997,53334.99049632 2025-07-22,01:21:35.000,203,11052793,4805,0,1753147294,13181.658845099992,28530.890476290006,53334.99049632 2025-07-22,01:21:36.000,203,11052808,4125,0,1753147295,13181.685790340001,28530.897525420005,53335.011457680004 2025-07-22,01:21:37.000,203,11052793,4725,0,1753147296,13181.679054029992,28069.63065474,53335.06036752 2025-07-22,01:21:38.000,203,11052788,4165,0,1753147297,13181.732944509997,30837.386959680007,53334.99748344 2025-07-22,01:21:39.000,203,11052778,4125,0,1753147298,13181.739680819992,27147.012323820003,53335.07434176001 2025-07-22,01:21:40.000,203,11052768,4685,0,1753147299,13181.753153439997,31759.89955365,53335.10927736 2025-07-22,01:21:41.000,203,11052772,4525,0,1753147300,13181.780098679992,27608.33558754,53335.07434176001 2025-07-22,01:21:42.000,203,11052772,3725,0,1753147301,13181.833989159997,27147.089864249996,53335.06036752 2025-07-22,01:21:43.000,203,11052768,3245,0,1753147302,13181.881143329992,30837.401057940006,53335.11626448 2025-07-22,01:21:44.000,203,11052757,4925,0,1753147303,13181.908088570002,30837.45040185,53335.081328880005 2025-07-22,01:21:45.000,203,11052778,4725,0,1753147304,13181.935033809998,30837.46450011,53335.130238720005 2025-07-22,01:21:46.000,203,11052767,4885,0,1753147305,13181.941770119993,31298.76661644,53335.10229024001 2025-07-22,01:21:47.000,203,11052823,4725,0,1753147306,13181.995660599998,25301.937791970005,53335.07434176001 2025-07-22,01:21:48.000,203,11052771,4885,0,1753147307,13182.076496319998,25763.28220308,53335.04639328 2025-07-22,01:21:49.000,203,11052778,4485,0,1753147308,13182.123650489993,32221.3708491,53335.09530312 2025-07-22,01:21:50.000,203,11052768,4325,0,1753147309,13182.110177869989,28069.736391690007,53335.07434176001 2025-07-22,01:21:51.000,203,11052785,4925,0,1753147310,13182.164068349994,30376.211727689995,53335.13722584 2025-07-22,01:21:52.000,203,11052833,3765,0,1753147311,13182.217958829999,32221.391996489998,53335.18613568 2025-07-22,01:21:53.000,203,11052822,3804,0,1753147312,13182.265112999994,32682.609523260006,53335.15120008001 2025-07-22,01:21:54.000,203,11052812,4565,0,1753147313,13182.33247609999,28992.333575220007,53335.22107128001 2025-07-22,01:21:55.000,203,11052776,3365,0,1753147314,13182.345948719994,27608.455422750005,53335.22107128001 2025-07-22,01:21:56.000,203,11052798,3685,0,1753147315,13182.37289395999,34527.80389032001,53335.23504552 2025-07-22,01:21:57.000,203,11052824,4485,0,1753147316,13182.3998392,28069.715244299994,53335.249019760005 2025-07-22,01:21:58.000,203,11052822,4285,0,1753147317,13182.46046599,32682.637719780003,53335.262994 2025-07-22,01:21:59.000,203,11052790,3685,0,1753147318,13182.49414753999,28992.326526089993,53335.26998112001 2025-07-22,01:22:00.000,203,11052764,4325,0,1753147319,13182.48067492,31298.703174270006,53335.21408416 2025-07-22,01:22:01.000,203,11052740,4365,0,1753147320,13182.507620159995,30376.091892480006,53335.30491672 2025-07-22,01:22:02.000,203,11052738,4165,0,1753147321,13182.54130171,35911.61155149,53335.31190384 2025-07-22,01:22:03.000,203,11052793,4605,0,1753147322,13182.54130171,23456.750474040004,53335.3328652 2025-07-22,01:22:04.000,203,11052802,4325,0,1753147323,13182.548038019995,28069.588359960006,53335.32587808 2025-07-22,01:22:05.000,203,11052789,5085,0,1753147324,13182.568246949995,28992.136199579996,53335.35382656 2025-07-22,01:22:06.000,203,11052786,3325,0,1753147325,13182.54130171,27608.286243630006,53335.33985232001 2025-07-22,01:22:07.000,203,11052772,4405,0,1753147326,13182.588455879995,28069.560163439994,53335.38177504 2025-07-22,01:22:08.000,203,11052823,4765,0,1753147327,13182.59519218999,31298.59743732,53335.37478792 2025-07-22,01:22:09.000,203,11052824,4125,0,1753147328,13182.57498325999,25763.13417135,53335.395749280004 2025-07-22,01:22:10.000,203,11052660,4125,0,1753147329,13182.58171957,31759.92070104,53335.4027364 2025-07-22,01:22:11.000,203,11052822,4525,0,1753147330,13182.57498325999,28530.848181509995,53335.42369776 2025-07-22,01:22:12.000,203,11052820,4405,0,1753147331,13182.61540111999,28069.517868659997,53335.43068488 2025-07-22,01:22:13.000,203,11052764,4165,0,1753147332,13182.59519218999,27608.19460494,53335.42369776 2025-07-22,01:22:14.000,203,11052862,4285,0,1753147333,13182.57498325999,30376.00730292,53335.35382656 2025-07-22,01:22:15.000,203,11052777,4965,0,1753147334,13182.61540111999,34527.599465549996,53335.38876216001 2025-07-22,01:22:16.000,203,11052802,4485,0,1753147335,13182.64234636,32682.426245880008,53335.49356896 2025-07-22,01:22:17.000,203,11052856,3405,0,1753147336,13182.628873739995,29453.374873740002,53335.416710640005 2025-07-22,01:22:18.000,203,11052776,4365,0,1753147337,13182.61540111999,32221.145276940006,53335.48658184001 2025-07-22,01:22:19.000,203,11052807,4685,0,1753147338,13182.63561004999,31298.512847759994,53335.47959472 2025-07-22,01:22:20.000,203,11052801,3804,0,1753147339,13182.649082669996,28069.454426490003,53335.40972352001 2025-07-22,01:22:21.000,203,11052793,4645,0,1753147340,13182.65581897999,25301.68402329,53335.45863336001 2025-07-22,01:22:22.000,203,11052816,3525,0,1753147341,13182.70297315,30375.866320319998,53335.52850456001 2025-07-22,01:22:23.000,203,11052768,4405,0,1753147342,13182.72318208,28530.721297170006,53335.50754320001 2025-07-22,01:22:24.000,203,11052791,5125,0,1753147343,13182.729918389996,28069.426229970006,53335.50754320001 2025-07-22,01:22:25.000,203,11052808,4365,0,1753147344,13182.729918389996,29453.290284179995,53335.50055608 2025-07-22,01:22:26.000,203,11052784,3405,0,1753147345,13182.74339101,30837.189584039996,53335.5424788 2025-07-22,01:22:27.000,203,11052793,3965,0,1753147346,13182.74339101,29453.2479894,53335.49356896 2025-07-22,01:22:28.000,203,11052735,4205,0,1753147347,13182.756863629991,28530.62965848,53335.48658184001 2025-07-22,01:22:29.000,203,11052806,4405,0,1753147348,13182.770336249996,26224.210715520006,53335.50055608 2025-07-22,01:22:30.000,203,11052820,4405,0,1753147349,13182.797281489991,32221.03249086,53335.49356896 2025-07-22,01:22:31.000,203,11052781,4085,0,1753147350,13182.783808870001,31759.74447279,53335.465620480005 2025-07-22,01:22:32.000,203,11052831,4725,0,1753147351,13182.837699349991,30837.168436649998,53335.514530320004 2025-07-22,01:22:33.000,203,11052797,4605,0,1753147352,13182.817490419991,25762.99318875,53335.54946592 2025-07-22,01:22:34.000,203,11052803,4845,0,1753147353,13182.830963039996,29453.311431570008,53335.55645304001 2025-07-22,01:22:35.000,203,11052852,4285,0,1753147354,13182.871380899996,28992.016364370007,53335.57741440001 2025-07-22,01:22:36.000,203,11052847,4965,0,1753147355,13182.871380899996,27146.800849920008,53335.50754320001 2025-07-22,01:22:37.000,203,11052773,5005,0,1753147356,13182.905062450001,25762.99318875,53335.57042728 2025-07-22,01:22:38.000,203,11052808,4405,0,1753147357,13182.911798759997,23917.827018209995,53335.6472856 2025-07-22,01:22:39.000,203,11052793,4045,0,1753147358,13182.952216619997,27608.145261030004,53335.61235 2025-07-22,01:22:40.000,203,11052754,3485,0,1753147359,13182.972425549997,27146.927734259996,53335.59138864 2025-07-22,01:22:41.000,203,11052799,3845,0,1753147360,13182.958952929992,28530.80588673,53335.535491680006 2025-07-22,01:22:42.000,203,11052740,4485,0,1753147361,13182.992634479997,37295.327573970004,53335.52850456001 2025-07-22,01:22:43.000,203,11052843,4965,0,1753147362,13183.033052339997,27608.243948849995,53335.60536288001 2025-07-22,01:22:44.000,203,11052745,4765,0,1753147363,13183.046524960002,28530.80588673,53335.57042728 2025-07-22,01:22:45.000,203,11052804,3685,0,1753147364,13183.059997579992,29914.669940940003,53335.563440160004 2025-07-22,01:22:46.000,203,11052851,4765,0,1753147365,13183.107151750002,31298.555142540004,53335.584401520005 2025-07-22,01:22:47.000,203,11052807,4004,0,1753147366,13183.120624369993,27608.265096240008,53335.52850456001 2025-07-22,01:22:48.000,203,11052771,4845,0,1753147367,13183.154305919998,26685.618568799997,53335.59138864 2025-07-22,01:22:49.000,203,11052760,3485,0,1753147368,13183.208196400003,30837.31646838,53335.514530320004 2025-07-22,01:22:50.000,203,11052809,3804,0,1753147369,13183.174514849998,32682.482638920003,53335.535491680006 2025-07-22,01:22:51.000,203,11052773,4004,0,1753147370,13183.208196400003,30837.344664899996,53335.584401520005 2025-07-22,01:22:52.000,203,11052716,3685,0,1753147371,13183.235141639998,31298.61858471,53335.563440160004 2025-07-22,01:22:53.000,203,11052814,4485,0,1753147372,13183.228405329988,28530.827034119997,53335.52151744 2025-07-22,01:22:54.000,203,11052748,3725,0,1753147373,13183.275559499998,27608.286243630006,53335.54946592 2025-07-22,01:22:55.000,203,11052802,4485,0,1753147374,13183.295768429998,27146.970029040007,53335.49356896 2025-07-22,01:22:56.000,203,11052774,4805,0,1753147375,13183.302504739993,31298.61153558,53335.535491680006 2025-07-22,01:22:57.000,203,11052807,4125,0,1753147376,13183.356395219998,29914.669940940003,53335.584401520005 2025-07-22,01:22:58.000,203,11052763,5125,0,1753147377,13183.342922599993,28992.150297839995,53335.59138864 2025-07-22,01:22:59.000,203,11052788,4445,0,1753147378,13183.356395219998,24840.501742170003,53335.54946592 2025-07-22,01:23:00.000,203,11052799,4845,0,1753147379,13183.369867839989,22533.991160520003,53335.59138864 2025-07-22,01:23:01.000,203,11052753,4765,0,1753147380,13183.396813079999,26685.646765319994,53335.55645304001 2025-07-22,01:23:02.000,203,11052796,4565,0,1753147381,13183.403549389994,28992.122101319997,53335.535491680006 2025-07-22,01:23:03.000,203,11052754,4125,0,1753147382,13183.417022009999,27146.948881649994,53335.57042728 2025-07-22,01:23:04.000,203,11052786,4565,0,1753147383,13183.49112141999,25301.775661980006,53335.57741440001 2025-07-22,01:23:05.000,203,11052764,4645,0,1753147384,13183.524802969994,31298.541044280006,53335.66824696 2025-07-22,01:23:06.000,203,11052815,4805,0,1753147385,13183.504594039994,30375.943860750005,53335.633311360005 2025-07-22,01:23:07.000,203,11052832,4165,0,1753147386,13183.49112141999,32221.011343470003,53335.62632424001 2025-07-22,01:23:08.000,203,11052755,4765,0,1753147387,13183.504594039994,23456.48965623,53335.59138864 2025-07-22,01:23:09.000,203,11052779,4765,0,1753147388,13183.57195713999,27146.779702529995,53335.62632424001 2025-07-22,01:23:10.000,203,11052823,4885,0,1753147389,13183.585429759994,23917.76357604,53335.66824696 2025-07-22,01:23:11.000,203,11052783,3725,0,1753147390,13183.55848452,28530.62260935,53335.703182560006 2025-07-22,01:23:12.000,203,11052750,3285,0,1753147391,13183.585429759994,28530.62260935,53335.64029848 2025-07-22,01:23:13.000,203,11052799,4925,0,1753147392,13183.57195713999,31759.681030620006,53335.74510528001 2025-07-22,01:23:14.000,203,11052777,5005,0,1753147393,13183.57869345,30837.062699700007,53335.78004088 2025-07-22,01:23:15.000,203,11052636,4125,0,1753147394,13183.61237499999,28069.271149110005,53335.81497648 2025-07-22,01:23:16.000,203,11052769,4805,0,1753147395,13183.605638689995,27146.688063840003,53335.75907952 2025-07-22,01:23:17.000,203,11052812,3444,0,1753147396,13183.57869345,28069.250001720007,53335.75907952 2025-07-22,01:23:18.000,203,11052727,4965,0,1753147397,13183.55848452,28069.228854329995,53335.73811816 2025-07-22,01:23:19.000,203,11052770,4605,0,1753147398,13183.57195713999,33143.47459353,53335.78004088 2025-07-22,01:23:20.000,203,11052810,4405,0,1753147399,13183.59890238,28991.868332640006,53335.74510528001 2025-07-22,01:23:21.000,203,11052820,3485,0,1753147400,13183.61911131,31759.610539319998,53335.74510528001 2025-07-22,01:23:22.000,203,11052789,4525,0,1753147401,13183.65279285999,29914.486663560005,53335.82196360001 2025-07-22,01:23:23.000,203,11052776,4045,0,1753147402,13183.63932024,27608.03952408,53335.84292496001 2025-07-22,01:23:24.000,203,11052782,4645,0,1753147403,13183.625847619995,27608.02542582,53335.81497648 2025-07-22,01:23:25.000,203,11052841,3645,0,1753147404,13183.65279285999,33604.81900464,53335.801002240005 2025-07-22,01:23:26.000,203,11052802,4325,0,1753147405,13183.65952917,28530.61556022,53335.76606664 2025-07-22,01:23:27.000,203,11052816,4605,0,1753147406,13183.69994703,25762.880402669995,53335.84292496001 2025-07-22,01:23:28.000,203,11052764,4405,0,1753147407,13183.726892269995,30837.12614187,53335.84292496001 2025-07-22,01:23:29.000,203,11052796,4365,0,1753147408,13183.73362857999,25762.873353539995,53335.83593784 2025-07-22,01:23:30.000,203,11052787,4885,0,1753147409,13183.74036489,30375.887467709996,53335.82895072 2025-07-22,01:23:31.000,203,11052785,4925,0,1753147410,13183.726892269995,30375.84517293,53335.8568992 2025-07-22,01:23:32.000,203,11052790,3565,0,1753147411,13183.72015596,29453.25503853,53335.82895072 2025-07-22,01:23:33.000,203,11052818,3525,0,1753147412,13183.74036489,35450.13320691,53335.82196360001 2025-07-22,01:23:34.000,203,11052768,4965,0,1753147413,13183.78078275,30837.203682299994,53335.849912080004 2025-07-22,01:23:35.000,203,11052817,4325,0,1753147414,13183.78078275,29914.599449639994,53335.79401512001 2025-07-22,01:23:36.000,203,11052812,3565,0,1753147415,13183.79425536999,32221.152326070005,53335.79401512001 2025-07-22,01:23:37.000,203,11052834,3444,0,1753147416,13183.80099168,28530.79178847,53335.870873440006 2025-07-22,01:23:38.000,203,11052741,4965,0,1753147417,13183.807727989995,28069.531966919996,53335.849912080004 2025-07-22,01:23:39.000,203,11052831,4925,0,1753147418,13183.81446429999,29914.69813746,53335.90580904 2025-07-22,01:23:40.000,203,11052620,4485,0,1753147419,13183.868354779996,28069.623605610002,53335.9267704 2025-07-22,01:23:41.000,203,11052790,4645,0,1753147420,13183.868354779996,32221.20871911,53335.87786056 2025-07-22,01:23:42.000,203,11052781,3965,0,1753147421,13183.86161847,32221.258063019995,53335.86388632001 2025-07-22,01:23:43.000,203,11052759,3804,0,1753147422,13183.908772639996,29914.832070930002,53335.898821920004 2025-07-22,01:23:44.000,203,11052787,5165,0,1753147423,13183.8818274,29453.480610690007,53335.88484768 2025-07-22,01:23:45.000,203,11052784,3485,0,1753147424,13183.908772639996,31759.927750169998,53335.89183480001 2025-07-22,01:23:46.000,203,11052810,4325,0,1753147425,13183.955926809991,30837.31646838,53335.898821920004 2025-07-22,01:23:47.000,203,11052806,3725,0,1753147426,13183.949190499996,26685.73135488,53335.9267704 2025-07-22,01:23:48.000,203,11052773,4485,0,1753147427,13183.935717879991,27146.998225560004,53335.87786056 2025-07-22,01:23:49.000,203,11052768,4525,0,1753147428,13183.96266312,26685.710207490003,53335.898821920004 2025-07-22,01:23:50.000,203,11052785,3845,0,1753147429,13183.92224526,29453.53700373,53335.898821920004 2025-07-22,01:23:51.000,203,11052802,3685,0,1753147430,13183.935717879991,31298.710223400005,53335.90580904 2025-07-22,01:23:52.000,203,11052839,4605,0,1753147431,13183.908772639996,31298.787763829998,53335.93375752 2025-07-22,01:23:53.000,203,11052819,4925,0,1753147432,13183.90203633,27147.111011639994,53335.98965448001 2025-07-22,01:23:54.000,203,11052804,3365,0,1753147433,13183.908772639996,37756.86936072,53335.91279616001 2025-07-22,01:23:55.000,203,11052797,4125,0,1753147434,13183.908772639996,28992.312427829995,53335.9267704 2025-07-22,01:23:56.000,203,11052770,3645,0,1753147435,13183.908772639996,25763.232859170006,53335.9267704 2025-07-22,01:23:57.000,203,11052766,4565,0,1753147436,13183.908772639996,24379.439296259996,53335.94773176 2025-07-22,01:23:58.000,203,11052757,4965,0,1753147437,13183.888563709996,29914.937807880007,53335.89183480001 2025-07-22,01:23:59.000,203,11052725,4765,0,1753147438,13183.908772639996,29914.973053530004,53335.968693120005 2025-07-22,01:24:00.000,203,11052771,4805,0,1753147439,13183.908772639996,30376.261071600005,53335.91279616001 2025-07-22,01:24:01.000,203,11052768,4405,0,1753147440,13183.888563709996,29914.944857010007,53335.898821920004 2025-07-22,01:24:02.000,203,11052718,4485,0,1753147441,13183.86161847,33605.31244374,53335.88484768 2025-07-22,01:24:03.000,203,11052833,3965,0,1753147442,13183.82120061,28992.368820870004,53335.89183480001 2025-07-22,01:24:04.000,203,11052784,4125,0,1753147443,13183.83467322999,26685.91463226,53335.870873440006 2025-07-22,01:24:05.000,203,11052782,4365,0,1753147444,13183.787519059995,32682.701161949997,53335.83593784 2025-07-22,01:24:06.000,203,11052804,4245,0,1753147445,13183.81446429999,27147.146257290005,53335.86388632001 2025-07-22,01:24:07.000,203,11052794,4445,0,1753147446,13183.80099168,25763.268104820003,53335.88484768 2025-07-22,01:24:08.000,203,11052734,4125,0,1753147447,13183.787519059995,31298.77366557,53335.84292496001 2025-07-22,01:24:09.000,203,11052773,4445,0,1753147448,13183.83467322999,23456.813916209998,53335.88484768 2025-07-22,01:24:10.000,203,11052775,4605,0,1753147449,13183.78078275,31298.674977749994,53335.9267704 2025-07-22,01:24:11.000,203,11052763,4645,0,1753147450,13183.76057382,28992.25603479,53335.90580904 2025-07-22,01:24:12.000,203,11052735,4845,0,1753147451,13183.76057382,30376.127138130003,53335.94773176 2025-07-22,01:24:13.000,203,11052774,4365,0,1753147452,13183.76057382,29914.85321832,53335.94074464001 2025-07-22,01:24:14.000,203,11052776,4405,0,1753147453,13183.767310129995,26224.471533329997,53335.87786056 2025-07-22,01:24:15.000,203,11052810,4205,0,1753147454,13183.767310129995,29914.803874410005,53335.90580904 2025-07-22,01:24:16.000,203,11052761,4925,0,1753147455,13183.74036489,31759.955946689995,53335.9267704 2025-07-22,01:24:17.000,203,11052774,4485,0,1753147456,13183.747101199995,28069.595409090005,53335.93375752 2025-07-22,01:24:18.000,203,11052730,4325,0,1753147457,13183.747101199995,30376.028450309997,53335.96170600001 2025-07-22,01:24:19.000,203,11052775,4845,0,1753147458,13183.726892269995,28069.63065474,53335.96170600001 2025-07-22,01:24:20.000,203,11052808,4245,0,1753147459,13183.78078275,32682.49673718,53335.919783280006 2025-07-22,01:24:21.000,203,11052815,4125,0,1753147460,13183.77404643999,30375.965008140003,53335.94074464001 2025-07-22,01:24:22.000,203,11052802,4125,0,1753147461,13183.76057382,28530.770641080002,53335.97568024 2025-07-22,01:24:23.000,203,11052759,4845,0,1753147462,13183.76057382,20688.80384259,53335.94074464001 2025-07-22,01:24:24.000,203,11052791,4965,0,1753147463,13183.78078275,29453.374873740002,53335.93375752 2025-07-22,01:24:25.000,203,11052774,4125,0,1753147464,13183.76057382,29914.627646160006,53335.870873440006 2025-07-22,01:24:26.000,203,11052785,4765,0,1753147465,13183.79425536999,28530.714248040007,53335.98266736 2025-07-22,01:24:27.000,203,11052794,4485,0,1753147466,13183.767310129995,28069.390984319994,53335.98266736 2025-07-22,01:24:28.000,203,11052779,3845,0,1753147467,13183.80099168,27608.053622339998,53335.93375752 2025-07-22,01:24:29.000,203,11052815,4125,0,1753147468,13183.78078275,33143.57328135001,53335.96170600001 2025-07-22,01:24:30.000,203,11052767,4885,0,1753147469,13183.80099168,22072.519865070004,53335.9267704 2025-07-22,01:24:31.000,203,11052834,4165,0,1753147470,13183.80099168,36372.561211320004,53335.94074464001 2025-07-22,01:24:32.000,203,11052769,4805,0,1753147471,13183.827936919995,29453.135203319995,53335.870873440006 2025-07-22,01:24:33.000,203,11052823,4885,0,1753147472,13183.84140954,28991.854234380007,53335.86388632001 2025-07-22,01:24:34.000,203,11052763,4045,0,1753147473,13183.908772639996,27607.983131040004,53335.93375752 2025-07-22,01:24:35.000,203,11052765,4645,0,1753147474,13183.92224526,27146.702162100002,53336.00362872 2025-07-22,01:24:36.000,203,11052747,4725,0,1753147475,13183.976135739991,28530.566216310006,53336.00362872 2025-07-22,01:24:37.000,203,11052765,4765,0,1753147476,13184.016553599991,26224.1120277,53335.94773176 2025-07-22,01:24:38.000,203,11052794,4485,0,1753147477,13184.043498840001,29453.198645490003,53335.93375752 2025-07-22,01:24:39.000,203,11052756,4205,0,1753147478,13184.050235149996,32682.278214150007,53336.017602960004 2025-07-22,01:24:40.000,203,11052784,4525,0,1753147479,13184.097389319992,25301.550089819997,53335.94074464001 2025-07-22,01:24:41.000,203,11052806,4645,0,1753147480,13184.131070869997,26685.498733590008,53335.968693120005 2025-07-22,01:24:42.000,203,11052830,4485,0,1753147481,13184.191697659997,30375.85222206,53335.968693120005 2025-07-22,01:24:43.000,203,11052759,5044,0,1753147482,13184.211906589997,34066.12112097,53335.968693120005 2025-07-22,01:24:44.000,203,11052778,4685,0,1753147483,13184.211906589997,32220.983146950006,53335.9966416 2025-07-22,01:24:45.000,203,11052775,4885,0,1753147484,13184.191697659997,24840.276170009995,53335.97568024 2025-07-22,01:24:46.000,203,11052765,4125,0,1753147485,13184.211906589997,30375.816976410002,53335.9966416 2025-07-22,01:24:47.000,203,11052810,4365,0,1753147486,13184.232115519997,30375.802878150003,53335.95471888 2025-07-22,01:24:48.000,203,11052787,3804,0,1753147487,13184.279269689992,34527.38799165,53335.95471888 2025-07-22,01:24:49.000,203,11052776,3605,0,1753147488,13184.346632790002,26224.196617260008,53336.017602960004 2025-07-22,01:24:50.000,203,11052765,4925,0,1753147489,13184.366841720002,31298.414159940003,53336.01061584001 2025-07-22,01:24:51.000,203,11052776,4605,0,1753147490,13184.387050650002,27608.04657321,53336.01061584001 2025-07-22,01:24:52.000,203,11052829,3965,0,1753147491,13184.387050650002,29914.662891810003,53336.05253856 2025-07-22,01:24:53.000,203,11052806,4325,0,1753147492,13184.488095299988,27608.152310160003,53336.087474160006 2025-07-22,01:24:54.000,203,11052778,4285,0,1753147493,13184.548722089989,30837.14728926,53336.07349992 2025-07-22,01:24:55.000,203,11052805,3965,0,1753147494,13184.568931019989,28992.051610020004,53336.05253856 2025-07-22,01:24:56.000,203,11052745,4125,0,1753147495,13184.609348879989,27146.948881649994,53336.09446128 2025-07-22,01:24:57.000,203,11052768,4285,0,1753147496,13184.649766739989,27146.984127300006,53336.10843552001 2025-07-22,01:24:58.000,203,11052756,3565,0,1753147497,13184.669975669989,36372.84317652001,53336.08048704001 2025-07-22,01:24:59.000,203,11052815,4765,0,1753147498,13184.717129839999,28069.581310830006,53336.07349992 2025-07-22,01:25:00.000,203,11052791,5005,0,1753147499,13184.784492939994,30376.049597699996,53336.10843552001 2025-07-22,01:25:01.000,203,11052822,4165,0,1753147500,13184.81817449,32221.20166998,53336.04555144 2025-07-22,01:25:02.000,203,11052792,4125,0,1753147501,13184.85185603999,31298.625633839998,53336.09446128 2025-07-22,01:25:03.000,203,11052803,5044,0,1753147502,13184.83838342,26685.773649659997,53336.12240976 2025-07-22,01:25:04.000,203,11052762,4485,0,1753147503,13184.87880128,25301.860251539998,53336.16433248 2025-07-22,01:25:05.000,203,11052800,4565,0,1753147504,13184.905746519995,27147.03347121,53336.136384000005 2025-07-22,01:25:06.000,203,11052767,4965,0,1753147505,13184.91248282999,29914.84616919,53336.09446128 2025-07-22,01:25:07.000,203,11052751,3885,0,1753147506,13184.93269175999,20688.96597258,53336.206255200006 2025-07-22,01:25:08.000,203,11052756,4445,0,1753147507,13184.93269175999,29453.529954600002,53336.12240976 2025-07-22,01:25:09.000,203,11052807,4725,0,1753147508,13184.946164379995,31760.019388860004,53336.234203680004 2025-07-22,01:25:10.000,203,11052788,4245,0,1753147509,13184.946164379995,28992.277182179998,53336.255165040006 2025-07-22,01:25:11.000,203,11052772,4405,0,1753147510,13184.93269175999,30376.134187260002,53336.185293840004 2025-07-22,01:25:12.000,203,11052782,4205,0,1753147511,13184.89227389999,28992.25603479,53336.255165040006 2025-07-22,01:25:13.000,203,11052747,4725,0,1753147512,13184.87206496999,25301.916644580007,53336.21324232 2025-07-22,01:25:14.000,203,11052806,4405,0,1753147513,13184.91248282999,28530.9398202,53336.32503624001 2025-07-22,01:25:15.000,203,11052768,4245,0,1753147514,13184.905746519995,28992.213740010004,53336.22721656001 2025-07-22,01:25:16.000,203,11052794,4245,0,1753147515,13184.885537589995,31760.012339730005,53336.19228096 2025-07-22,01:25:17.000,203,11052793,5085,0,1753147516,13184.89227389999,32221.321505190004,53336.304074880005 2025-07-22,01:25:18.000,203,11052786,3285,0,1753147517,13184.885537589995,23456.828014469997,53336.28311352 2025-07-22,01:25:19.000,203,11052779,4925,0,1753147518,13184.91921914,24840.727314329997,53336.311062 2025-07-22,01:25:20.000,203,11052787,4965,0,1753147519,13184.946164379995,31760.06168364,53336.255165040006 2025-07-22,01:25:21.000,203,11052776,4645,0,1753147520,13184.97310961999,33605.220805050005,53336.27612640001 2025-07-22,01:25:22.000,203,11052754,4645,0,1753147521,13184.97310961999,30837.527942279994,53336.28311352 2025-07-22,01:25:23.000,203,11052789,4925,0,1753147522,13184.91248282999,28531.038508020007,53336.29010064 2025-07-22,01:25:24.000,203,11052773,4004,0,1753147523,13184.95290068999,31298.75251818,53336.2411908 2025-07-22,01:25:25.000,203,11052744,4405,0,1753147524,13184.91921914,29914.83912006,53336.32503624001 2025-07-22,01:25:26.000,203,11052775,5005,0,1753147525,13184.925955449995,27147.089864249996,53336.33901048 2025-07-22,01:25:27.000,203,11052791,4925,0,1753147526,13184.93269175999,29914.83912006,53336.304074880005 2025-07-22,01:25:28.000,203,11052699,3965,0,1753147527,13184.93269175999,33605.178510269994,53336.311062 2025-07-22,01:25:29.000,203,11052764,3565,0,1753147528,13184.91248282999,30376.105990740005,53336.311062 2025-07-22,01:25:30.000,203,11052814,3325,0,1753147529,13184.885537589995,31760.005290600006,53336.311062 2025-07-22,01:25:31.000,203,11052786,4765,0,1753147530,13184.885537589995,28530.96801672,53336.29708776001 2025-07-22,01:25:32.000,203,11052733,4965,0,1753147531,13184.865328659995,28530.9398202,53336.26215216 2025-07-22,01:25:33.000,203,11052767,5245,0,1753147532,13184.89901021,28992.192592620006,53336.2411908 2025-07-22,01:25:34.000,203,11052786,4645,0,1753147533,13184.885537589995,35450.274189510004,53336.24817792001 2025-07-22,01:25:35.000,203,11052755,5044,0,1753147534,13184.89227389999,28069.567212570008,53336.26215216 2025-07-22,01:25:36.000,203,11052735,5085,0,1753147535,13184.885537589995,28069.531966919996,53336.206255200006 2025-07-22,01:25:37.000,203,11052755,4965,0,1753147536,13184.865328659995,24840.480594780005,53336.2411908 2025-07-22,01:25:38.000,203,11052729,4965,0,1753147537,13184.83838342,34066.27620183,53336.255165040006 2025-07-22,01:25:39.000,203,11052756,3325,0,1753147538,13184.83838342,32682.398049359996,53336.26215216 2025-07-22,01:25:40.000,203,11052719,4885,0,1753147539,13184.85185603999,28992.009315240008,53336.31804912 2025-07-22,01:25:41.000,203,11052730,4645,0,1753147540,13184.79122924999,33604.88244681001,53336.22721656001 2025-07-22,01:25:42.000,203,11052778,4565,0,1753147541,13184.784492939994,29914.514860080002,53336.2411908 2025-07-22,01:25:43.000,203,11052753,5285,0,1753147542,13184.784492939994,32220.933803039996,53336.234203680004 2025-07-22,01:25:44.000,203,11052810,4245,0,1753147543,13184.804701869994,29914.493712690004,53336.24817792001 2025-07-22,01:25:45.000,203,11052767,4245,0,1753147544,13184.83164710999,30837.041552309995,53336.234203680004 2025-07-22,01:25:46.000,203,11052783,4765,0,1753147545,13184.81817449,28530.63670761,53336.2411908 2025-07-22,01:25:47.000,203,11052792,3645,0,1753147546,13184.83164710999,27608.04657321,53336.24817792001 2025-07-22,01:25:48.000,203,11052786,4565,0,1753147547,13184.83164710999,37295.20773876,53336.24817792001 2025-07-22,01:25:49.000,203,11052787,3965,0,1753147548,13184.87880128,29453.184547230005,53336.24817792001 2025-07-22,01:25:50.000,203,11052736,4485,0,1753147549,13184.905746519995,27608.053622339998,53336.24817792001 2025-07-22,01:25:51.000,203,11052749,3924,0,1753147550,13184.95290068999,28530.64375674,53336.21324232 2025-07-22,01:25:52.000,203,11052755,4765,0,1753147551,13184.91921914,30375.82402554,53336.22022944 2025-07-22,01:25:53.000,203,11052773,3965,0,1753147552,13184.905746519995,34988.760599279994,53336.21324232 2025-07-22,01:25:54.000,203,11052802,4405,0,1753147553,13184.966373309995,27608.074769729996,53336.234203680004 2025-07-22,01:25:55.000,203,11052756,4365,0,1753147554,13184.986582239995,33604.889495940006,53336.26913928 2025-07-22,01:25:56.000,203,11052739,3845,0,1753147555,13184.986582239995,31298.46350385,53336.26913928 2025-07-22,01:25:57.000,203,11052745,4525,0,1753147556,13184.959637,26224.196617260008,53336.29010064 2025-07-22,01:25:58.000,203,11052816,3485,0,1753147557,13184.99331854999,31298.357766899993,53336.29010064 2025-07-22,01:25:59.000,203,11052766,4565,0,1753147558,13185.00005486,30375.816976410002,53336.255165040006 2025-07-22,01:26:00.000,203,11052788,4205,0,1753147559,13184.99331854999,33604.82605377,53336.29010064 2025-07-22,01:26:01.000,203,11052733,4765,0,1753147560,13185.03373640999,33604.87539768001,53336.27612640001 2025-07-22,01:26:02.000,203,11052718,3565,0,1753147561,13185.027000099995,29453.198645490003,53336.22022944 2025-07-22,01:26:03.000,203,11052827,4965,0,1753147562,13185.01352747999,31298.378914290006,53336.27612640001 2025-07-22,01:26:04.000,203,11052761,4965,0,1753147563,13185.047209029995,31298.29432473,53336.24817792001 2025-07-22,01:26:05.000,203,11052729,4845,0,1753147564,13185.05394533999,28530.552118050007,53336.311062 2025-07-22,01:26:06.000,203,11052773,3924,0,1753147565,13185.067417959996,28530.566216310006,53336.311062 2025-07-22,01:26:07.000,203,11052778,4685,0,1753147566,13185.07415426999,24840.290268270008,53336.31804912 2025-07-22,01:26:08.000,203,11052786,3845,0,1753147567,13185.134781059991,34066.08587532,53336.26215216 2025-07-22,01:26:09.000,203,11052802,3485,0,1753147568,13185.14151737,31759.673981490007,53336.234203680004 2025-07-22,01:26:10.000,203,11052750,3444,0,1753147569,13185.1617263,32682.313459800003,53336.304074880005 2025-07-22,01:26:11.000,203,11052769,3804,0,1753147570,13185.229089399996,34527.43733556,53336.26913928 2025-07-22,01:26:12.000,203,11052743,4725,0,1753147571,13185.249298329996,31298.385963420005,53336.29010064 2025-07-22,01:26:13.000,203,11052790,3645,0,1753147572,13185.256034639991,27146.800849920008,53336.29708776001 2025-07-22,01:26:14.000,203,11052722,3405,0,1753147573,13185.303188810001,27608.01132756,53336.311062 2025-07-22,01:26:15.000,203,11052800,3485,0,1753147574,13185.309925119996,28069.33459128,53336.33901048 2025-07-22,01:26:16.000,203,11052744,4565,0,1753147575,13185.370551909997,28069.369836929996,53336.33202336 2025-07-22,01:26:17.000,203,11052752,3405,0,1753147576,13185.404233460002,32682.292312410005,53336.373946080006 2025-07-22,01:26:18.000,203,11052769,4525,0,1753147577,13185.431178699997,31298.329570379996,53336.32503624001 2025-07-22,01:26:19.000,203,11052818,3565,0,1753147578,13185.491805489997,25762.880402669995,53336.352984720004 2025-07-22,01:26:20.000,203,11052787,4765,0,1753147579,13185.485069180002,28530.601461960003,53336.38792032 2025-07-22,01:26:21.000,203,11052759,4925,0,1753147580,13185.532223349997,31298.350717769994,53336.373946080006 2025-07-22,01:26:22.000,203,11052864,4445,0,1753147581,13185.545695970002,28991.903578290003,53336.3809332 2025-07-22,01:26:23.000,203,11052745,4965,0,1753147582,13185.552432279997,24378.91061151,53336.34599760001 2025-07-22,01:26:24.000,203,11052774,4685,0,1753147583,13185.606322760003,27607.969032780005,53336.36695896001 2025-07-22,01:26:25.000,203,11052774,4485,0,1753147584,13185.613059069998,32682.17952633,53336.352984720004 2025-07-22,01:26:26.000,203,11052776,4485,0,1753147585,13185.633267999998,27607.983131040004,53336.43683016 2025-07-22,01:26:27.000,203,11052768,4405,0,1753147586,13185.626531690003,31298.29432473,53336.39490744001 2025-07-22,01:26:28.000,203,11052798,3845,0,1753147587,13185.660213239993,28530.608511090002,53336.42984304 2025-07-22,01:26:29.000,203,11052761,4805,0,1753147588,13185.666949549988,29453.177498100005,53336.4508044 2025-07-22,01:26:30.000,203,11052746,4525,0,1753147589,13185.714103719998,24378.91061151,53336.48574 2025-07-22,01:26:31.000,203,11052774,4525,0,1753147590,13185.747785269989,23456.355722759996,53336.422855920006 2025-07-22,01:26:32.000,203,11052727,3845,0,1753147591,13185.767994199989,30837.034503179995,53336.51368848001 2025-07-22,01:26:33.000,203,11052766,4365,0,1753147592,13185.788203129989,22072.526914200003,53336.51368848001 2025-07-22,01:26:34.000,203,11052722,4485,0,1753147593,13185.842093609994,28069.242952589993,53336.59753392 2025-07-22,01:26:35.000,203,11052775,4845,0,1753147594,13185.869038849989,25762.767616590005,53336.57657256 2025-07-22,01:26:36.000,203,11052736,3444,0,1753147595,13185.936401949999,26224.10497857,53336.61150816001 2025-07-22,01:26:37.000,203,11052780,4445,0,1753147596,13185.943138259994,31298.26612821,53336.60452104 2025-07-22,01:26:38.000,203,11052805,5005,0,1753147597,13185.99702874,29914.352730090002,53336.6254824 2025-07-22,01:26:39.000,203,11052781,4645,0,1753147598,13186.01723767,30836.97811014,53336.590546800006 2025-07-22,01:26:40.000,203,11052781,3924,0,1753147599,13186.084600769995,27607.969032780005,53336.639456640005 2025-07-22,01:26:41.000,203,11052778,3365,0,1753147600,13186.09807339,26224.027438139994,53336.63246952001 2025-07-22,01:26:42.000,203,11052780,3725,0,1753147601,13186.084600769995,23456.32752624,53336.590546800006 2025-07-22,01:26:43.000,203,11052821,4765,0,1753147602,13186.125018629995,30375.647797290003,53336.65343088 2025-07-22,01:26:44.000,203,11052776,4405,0,1753147603,13186.19911804,29914.331582700004,53336.65343088 2025-07-22,01:26:45.000,203,11052797,3845,0,1753147604,13186.165436489995,29453.07176115,53336.6953536 2025-07-22,01:26:46.000,203,11052765,4765,0,1753147605,13186.21259065999,30375.654846420002,53336.709327840006 2025-07-22,01:26:47.000,203,11052732,4245,0,1753147606,13186.25300851999,30375.633699030004,53336.72330208 2025-07-22,01:26:48.000,203,11052804,4365,0,1753147607,13186.25300851999,26685.315456209995,53336.6953536 2025-07-22,01:26:49.000,203,11052769,4725,0,1753147608,13186.29342637999,32682.066740249997,53336.77919904001 2025-07-22,01:26:50.000,203,11052746,4565,0,1753147609,13186.27321744999,34527.296352959995,53336.82810888001 2025-07-22,01:26:51.000,203,11052798,4445,0,1753147610,13186.31363530999,24378.92470977,53336.79317328 2025-07-22,01:26:52.000,203,11052764,4165,0,1753147611,13186.31363530999,28069.278198240005,53336.78618616 2025-07-22,01:26:53.000,203,11052773,4605,0,1753147612,13186.30016269,30375.781730760005,53336.82112176 2025-07-22,01:26:54.000,203,11052761,4805,0,1753147613,13186.354053169991,28069.34164041,53336.77919904001 2025-07-22,01:26:55.000,203,11052789,3965,0,1753147614,13186.354053169991,37295.20068963,53336.80016040001 2025-07-22,01:26:56.000,203,11052760,4365,0,1753147615,13186.367525789996,29914.606498769994,53336.88400584 2025-07-22,01:26:57.000,203,11052795,3965,0,1753147616,13186.434888889991,33143.62262526,53336.89099296 2025-07-22,01:26:58.000,203,11052765,4885,0,1753147617,13186.434888889991,28530.735395430005,53336.93291568 2025-07-22,01:26:59.000,203,11052825,5165,0,1753147618,13186.508988299996,29914.578302249996,53336.84208312 2025-07-22,01:27:00.000,203,11052778,4445,0,1753147619,13186.515724609992,28530.728346300006,53336.89798008001 2025-07-22,01:27:01.000,203,11052764,4405,0,1753147620,13186.542669850001,28992.030462630006,53336.89099296 2025-07-22,01:27:02.000,203,11052759,4965,0,1753147621,13186.535933539992,31759.807914959994,53336.87003160001 2025-07-22,01:27:03.000,203,11052740,4205,0,1753147622,13186.562878780001,22995.250982070007,53336.89099296 2025-07-22,01:27:04.000,203,11052770,4445,0,1753147623,13186.542669850001,31298.562191670004,53336.925928560006 2025-07-22,01:27:05.000,203,11052785,4925,0,1753147624,13186.569615089997,28069.539016049996,53336.95387704 2025-07-22,01:27:06.000,203,11052754,4645,0,1753147625,13186.589824019997,26224.372845510006,53336.96086416 2025-07-22,01:27:07.000,203,11052789,5005,0,1753147626,13186.583087710002,30837.330566639997,53336.89798008001 2025-07-22,01:27:08.000,203,11052797,3924,0,1753147627,13186.596560329992,26685.73840401,53336.93291568 2025-07-22,01:27:09.000,203,11052780,3725,0,1753147628,13186.589824019997,27147.103962509995,53336.91894144001 2025-07-22,01:27:10.000,203,11052783,4965,0,1753147629,13186.643714500002,33143.95393437,53336.91894144001 2025-07-22,01:27:11.000,203,11052772,3365,0,1753147630,13186.650450809997,23918.144229059995,53336.98881264 2025-07-22,01:27:12.000,203,11052772,4045,0,1753147631,13186.677396049992,31298.886451650003,53336.94688992001 2025-07-22,01:27:13.000,203,11052747,4645,0,1753147632,13186.690868669997,28069.842128639997,53336.96086416 2025-07-22,01:27:14.000,203,11052759,5205,0,1753147633,13186.690868669997,28069.926718200004,53336.96785128001 2025-07-22,01:27:15.000,203,11052843,4485,0,1753147634,13186.731286529997,25302.16336413,53336.98182552 2025-07-22,01:27:16.000,203,11052805,4765,0,1753147635,13186.764968080002,27147.315436410005,53336.974838400005 2025-07-22,01:27:17.000,203,11052839,4885,0,1753147636,13186.785177010002,28531.214736270005,53336.96785128001 2025-07-22,01:27:18.000,203,11052757,4645,0,1753147637,13186.818858559993,28531.299325829998,53337.05868384 2025-07-22,01:27:19.000,203,11052762,4485,0,1753147638,13186.832331179998,31299.062679900002,53337.00278688 2025-07-22,01:27:20.000,203,11052756,4525,0,1753147639,13186.825594870003,23457.018340979994,53337.009774 2025-07-22,01:27:21.000,203,11052767,4925,0,1753147640,13186.798649629993,24379.608475379995,53336.9399028 2025-07-22,01:27:22.000,203,11052777,3885,0,1753147641,13186.832331179998,28069.919669070005,53336.99579976001 2025-07-22,01:27:23.000,203,11052729,4045,0,1753147642,13186.825594870003,27608.645749260002,53337.044709600006 2025-07-22,01:27:24.000,203,11052771,4805,0,1753147643,13186.845803800003,29915.17042917,53337.0796452 2025-07-22,01:27:25.000,203,11052776,4645,0,1753147644,13186.845803800003,29915.142232650003,53337.03073536 2025-07-22,01:27:26.000,203,11052782,4445,0,1753147645,13186.832331179998,31760.336599710005,53337.0796452 2025-07-22,01:27:27.000,203,11052773,5085,0,1753147646,13186.852540109998,30837.732367050005,53337.023748240004 2025-07-22,01:27:28.000,203,11052765,4725,0,1753147647,13186.872749039998,27147.38592771,53337.00278688 2025-07-22,01:27:29.000,203,11052790,4405,0,1753147648,13186.832331179998,28531.26408018,53336.925928560006 2025-07-22,01:27:30.000,203,11052814,4004,0,1753147649,13186.832331179998,31299.09792555,53336.98182552 2025-07-22,01:27:31.000,203,11052780,3605,0,1753147650,13186.879485349993,24379.601426249996,53337.03772248001 2025-07-22,01:27:32.000,203,11052796,3725,0,1753147651,13186.866012729988,30837.760563570002,53337.03772248001 2025-07-22,01:27:33.000,203,11052811,5044,0,1753147652,13186.872749039998,29453.86831284,53337.009774 2025-07-22,01:27:34.000,203,11052812,3645,0,1753147653,13186.859276419993,33144.22180131001,53337.023748240004 2025-07-22,01:27:35.000,203,11052765,5125,0,1753147654,13186.872749039998,28992.55914738,53337.01676112001 2025-07-22,01:27:36.000,203,11052760,4485,0,1753147655,13186.859276419993,30376.451398110003,53337.03073536 2025-07-22,01:27:37.000,203,11052793,4885,0,1753147656,13186.859276419993,25763.507775239996,53337.03073536 2025-07-22,01:27:38.000,203,11052806,3325,0,1753147657,13186.845803800003,30376.416152460006,53337.06567096001 2025-07-22,01:27:39.000,203,11052800,3685,0,1753147658,13186.866012729988,27147.392976839998,53337.10060656 2025-07-22,01:27:40.000,203,11052756,4805,0,1753147659,13186.818858559993,25763.500726109996,53337.08663232001 2025-07-22,01:27:41.000,203,11052757,4925,0,1753147660,13186.785177010002,29915.121085260005,53337.05868384 2025-07-22,01:27:42.000,203,11052754,3405,0,1753147661,13186.764968080002,31760.280206669995,53337.05868384 2025-07-22,01:27:43.000,203,11052720,4485,0,1753147662,13186.764968080002,28531.28522757,53337.093619440006 2025-07-22,01:27:44.000,203,11052655,4004,0,1753147663,13186.697604979992,31299.06972903,53337.08663232001 2025-07-22,01:27:45.000,203,11052722,4525,0,1753147664,13186.711077599997,30376.47959463,53337.1495164 2025-07-22,01:27:46.000,203,11052766,4525,0,1753147665,13186.650450809997,30376.437299850004,53337.093619440006 2025-07-22,01:27:47.000,203,11052677,5125,0,1753147666,13186.657187119992,29915.198625689998,53337.11458080001 2025-07-22,01:27:48.000,203,11052720,3485,0,1753147667,13186.630241879997,31299.055630770003,53337.093619440006 2025-07-22,01:27:49.000,203,11052785,4925,0,1753147668,13186.636978189992,27608.702142299997,53337.10060656 2025-07-22,01:27:50.000,203,11052758,3365,0,1753147669,13186.569615089997,28992.615540419996,53337.093619440006 2025-07-22,01:27:51.000,203,11052740,3405,0,1753147670,13186.542669850001,28531.348669740008,53337.11458080001 2025-07-22,01:27:52.000,203,11052761,3924,0,1753147671,13186.522460920001,26224.77464592,53337.08663232001 2025-07-22,01:27:53.000,203,11052698,4245,0,1753147672,13186.529197229996,32682.97607802,53337.072658080004 2025-07-22,01:27:54.000,203,11052744,4725,0,1753147673,13186.455097819991,32682.97607802,53337.05868384 2025-07-22,01:27:55.000,203,11052787,4004,0,1753147674,13186.468570439996,30837.79580922,53337.023748240004 2025-07-22,01:27:56.000,203,11052746,4565,0,1753147675,13186.428152579996,28070.039504279994,53337.044709600006 2025-07-22,01:27:57.000,203,11052756,3565,0,1753147676,13186.387734719996,32683.018372799997,53337.06567096001 2025-07-22,01:27:58.000,203,11052761,4045,0,1753147677,13186.394471029991,28992.636687809994,53337.05169672 2025-07-22,01:27:59.000,203,11052712,3645,0,1753147678,13186.347316859996,30837.809907479997,53337.05169672 2025-07-22,01:28:00.000,203,11052747,4205,0,1753147679,13186.32037162,29915.1774783,53337.03772248001 2025-07-22,01:28:01.000,203,11052736,4445,0,1753147680,13186.31363530999,31299.104974679998,53337.072658080004 2025-07-22,01:28:02.000,203,11052743,5005,0,1753147681,13186.306898999996,33144.32753826,53336.99579976001 2025-07-22,01:28:03.000,203,11052766,4645,0,1753147682,13186.25300851999,28070.095897320003,53337.10060656 2025-07-22,01:28:04.000,203,11052776,4285,0,1753147683,13186.2395359,30376.550085929994,53337.00278688 2025-07-22,01:28:05.000,203,11052735,5245,0,1753147684,13186.15870018,35912.147285369996,53336.98881264 2025-07-22,01:28:06.000,203,11052751,5044,0,1753147685,13186.145227559995,28992.700129980003,53337.009774 2025-07-22,01:28:07.000,203,11052778,4445,0,1753147686,13186.11154600999,31299.175465980006,53337.023748240004 2025-07-22,01:28:08.000,203,11052721,4965,0,1753147687,13186.11154600999,28992.686031720004,53336.974838400005 2025-07-22,01:28:09.000,203,11052697,3965,0,1753147688,13186.09807339,29915.283215250005,53336.974838400005 2025-07-22,01:28:10.000,203,11052746,4925,0,1753147689,13186.05091921999,26224.838088090008,53336.94688992001 2025-07-22,01:28:11.000,203,11052731,4285,0,1753147690,13186.01723767,33144.348685649995,53337.01676112001 2025-07-22,01:28:12.000,203,11052763,4325,0,1753147691,13186.01050135999,32221.807895160004,53336.96086416 2025-07-22,01:28:13.000,203,11052712,4525,0,1753147692,13186.01050135999,26224.93677591,53336.96785128001 2025-07-22,01:28:14.000,203,11052735,5085,0,1753147693,13185.94987456999,27608.83607577,53336.95387704 2025-07-22,01:28:15.000,203,11052708,4445,0,1753147694,13185.94987456999,29454.03044283,53337.00278688 2025-07-22,01:28:16.000,203,11052696,4365,0,1753147695,13185.97008349999,27608.857223159997,53336.96086416 2025-07-22,01:28:17.000,203,11052699,4645,0,1753147696,13185.922929329994,26686.23184311,53336.95387704 2025-07-22,01:28:18.000,203,11052724,4445,0,1753147697,13185.895984089999,32683.074765840007,53336.99579976001 2025-07-22,01:28:19.000,203,11052716,4365,0,1753147698,13185.895984089999,25763.61351219,53337.009774 2025-07-22,01:28:20.000,203,11052792,3565,0,1753147699,13185.90945670999,31299.119072939997,53337.03772248001 2025-07-22,01:28:21.000,203,11052692,4805,0,1753147700,13185.869038849989,32221.723305599997,53337.03073536 2025-07-22,01:28:22.000,203,11052709,4845,0,1753147701,13185.922929329994,29453.938804139994,53337.009774 2025-07-22,01:28:23.000,203,11052731,4085,0,1753147702,13185.848829919989,27608.744437080008,53337.01676112001 2025-07-22,01:28:24.000,203,11052752,3525,0,1753147703,13185.869038849989,33605.57326155,53336.99579976001 2025-07-22,01:28:25.000,203,11052728,4685,0,1753147704,13185.835357299999,33605.636703719996,53336.99579976001 2025-07-22,01:28:26.000,203,11052775,3924,0,1753147705,13185.808412059989,33144.341636519996,53337.009774 2025-07-22,01:28:27.000,203,11052771,4885,0,1753147706,13185.788203129989,29453.959951530007,53336.96785128001 2025-07-22,01:28:28.000,203,11052782,4405,0,1753147707,13185.761257889993,29453.945853269994,53337.023748240004 2025-07-22,01:28:29.000,203,11052792,4565,0,1753147708,13185.761257889993,32683.067716710008,53337.009774 2025-07-22,01:28:30.000,203,11052756,4365,0,1753147709,13185.767994199989,30837.908595300003,53337.03073536 2025-07-22,01:28:31.000,203,11052801,5005,0,1753147710,13185.794939439998,28992.74947389,53337.00278688 2025-07-22,01:28:32.000,203,11052773,4004,0,1753147711,13185.801675749994,28531.41916104,53336.974838400005 2025-07-22,01:28:33.000,203,11052755,3645,0,1753147712,13185.788203129989,30376.62057723,53336.99579976001 2025-07-22,01:28:34.000,203,11052777,4725,0,1753147713,13185.808412059989,28531.4332593,53336.98182552 2025-07-22,01:28:35.000,203,11052802,4245,0,1753147714,13185.788203129989,33144.41917695,53336.99579976001 2025-07-22,01:28:36.000,203,11052809,4725,0,1753147715,13185.815148369998,31760.512827960003,53336.98881264 2025-07-22,01:28:37.000,203,11052769,4045,0,1753147716,13185.869038849989,23457.222765750004,53337.044709600006 2025-07-22,01:28:38.000,203,11052764,3444,0,1753147717,13185.794939439998,28531.461455819997,53336.99579976001 2025-07-22,01:28:39.000,203,11052812,4365,0,1753147718,13185.781466819994,29454.079786739996,53336.96785128001 2025-07-22,01:28:40.000,203,11052793,4805,0,1753147719,13185.767994199989,28070.187536009995,53337.009774 2025-07-22,01:28:41.000,203,11052810,4485,0,1753147720,13185.774730509998,25302.403034550007,53337.03772248001 2025-07-22,01:28:42.000,203,11052816,4565,0,1753147721,13185.781466819994,25763.698101750007,53337.044709600006 2025-07-22,01:28:43.000,203,11052775,5005,0,1753147722,13185.781466819994,30838.014332249993,53336.99579976001 2025-07-22,01:28:44.000,203,11052849,3965,0,1753147723,13185.774730509998,28992.90455475,53336.99579976001 2025-07-22,01:28:45.000,203,11052771,4085,0,1753147724,13185.801675749994,28070.27212557,53337.05169672 2025-07-22,01:28:46.000,203,11052755,5044,0,1753147725,13185.801675749994,30376.761559830004,53337.05868384 2025-07-22,01:28:47.000,203,11052792,3525,0,1753147726,13185.788203129989,31299.372841620003,53337.01676112001 2025-07-22,01:28:48.000,203,11052750,3405,0,1753147727,13185.774730509998,25302.49467324,53337.03073536 2025-07-22,01:28:49.000,203,11052734,4565,0,1753147728,13185.761257889993,31299.337595970006,53337.01676112001 2025-07-22,01:28:50.000,203,11052793,5005,0,1753147729,13185.754521579998,33605.805882839995,53337.01676112001 2025-07-22,01:28:51.000,203,11052748,4725,0,1753147730,13185.734312649998,32221.934779500007,53337.072658080004 2025-07-22,01:28:52.000,203,11052777,4965,0,1753147731,13185.741048959993,30376.754510700004,53336.99579976001 2025-07-22,01:28:53.000,203,11052788,4525,0,1753147732,13185.734312649998,35912.309415359996,53336.99579976001 2025-07-22,01:28:54.000,203,11052764,4525,0,1753147733,13185.680422169993,28992.763572149997,53337.00278688 2025-07-22,01:28:55.000,203,11052802,4685,0,1753147734,13185.633267999998,21611.986103910007,53337.03772248001 2025-07-22,01:28:56.000,203,11052794,4525,0,1753147735,13185.626531690003,28992.74947389,53337.03772248001 2025-07-22,01:28:57.000,203,11052741,4965,0,1753147736,13185.565904900002,26224.880382870004,53337.00278688 2025-07-22,01:28:58.000,203,11052756,4325,0,1753147737,13185.525487040002,27147.51281205,53336.99579976001 2025-07-22,01:28:59.000,203,11052756,4485,0,1753147738,13185.505278110002,26224.901530260002,53337.01676112001 2025-07-22,01:29:00.000,203,11052756,4525,0,1753147739,13185.478332869992,29915.135183520004,53337.06567096001 2025-07-22,01:29:01.000,203,11052798,4645,0,1753147740,13185.410969769997,31299.112023809997,53337.00278688 2025-07-22,01:29:02.000,203,11052788,4485,0,1753147741,13185.404233460002,29453.840116320003,53336.93291568 2025-07-22,01:29:03.000,203,11052771,4725,0,1753147742,13185.363815600002,28992.594393029998,53336.98881264 2025-07-22,01:29:04.000,203,11052761,5205,0,1753147743,13185.323397740001,28992.523901730005,53336.974838400005 2025-07-22,01:29:05.000,203,11052761,4685,0,1753147744,13185.323397740001,28992.545049120003,53336.96086416 2025-07-22,01:29:06.000,203,11052779,5205,0,1753147745,13185.316661429992,28069.940816460003,53336.95387704 2025-07-22,01:29:07.000,203,11052731,4885,0,1753147746,13185.282979880001,26224.7464494,53336.96785128001 2025-07-22,01:29:08.000,203,11052760,4525,0,1753147747,13185.269507259996,37295.736423509996,53336.98182552 2025-07-22,01:29:09.000,203,11052740,3605,0,1753147748,13185.256034639991,30376.345661159998,53336.9399028 2025-07-22,01:29:10.000,203,11052746,4445,0,1753147749,13185.229089399996,30837.598433580002,53336.81413464 2025-07-22,01:29:11.000,203,11052754,4645,0,1753147750,13185.222353090001,30837.60548271,53336.84907024001 2025-07-22,01:29:12.000,203,11052770,4685,0,1753147751,13185.168462609996,29453.685035460003,53336.89099296 2025-07-22,01:29:13.000,203,11052678,4365,0,1753147752,13185.195407849991,30376.239924210007,53336.84907024001 2025-07-22,01:29:14.000,203,11052720,4525,0,1753147753,13185.14151737,29453.600445899996,53336.79317328 2025-07-22,01:29:15.000,203,11052789,5005,0,1753147754,13185.12130844,29914.895513099997,53336.82810888001 2025-07-22,01:29:16.000,203,11052792,3565,0,1753147755,13185.07415426999,31298.738419920002,53336.807147520005 2025-07-22,01:29:17.000,203,11052756,3685,0,1753147756,13185.067417959996,29453.621593289994,53336.84208312 2025-07-22,01:29:18.000,203,11052779,4045,0,1753147757,13185.03373640999,29914.810923540004,53336.82112176 2025-07-22,01:29:19.000,203,11052805,4045,0,1753147758,13185.01352747999,30376.16943291,53336.71631496 2025-07-22,01:29:20.000,203,11052808,4645,0,1753147759,13185.00005486,30376.190580299997,53336.80016040001 2025-07-22,01:29:21.000,203,11052751,4165,0,1753147760,13184.97984593,28069.757539080005,53336.75125056001 2025-07-22,01:29:22.000,203,11052635,4205,0,1753147761,13184.97310961999,26224.61956506,53336.70234072001 2025-07-22,01:29:23.000,203,11052787,4925,0,1753147762,13185.006791169995,25302.00828327,53336.71631496 2025-07-22,01:29:24.000,203,11052740,4485,0,1753147763,13185.00005486,30837.542040540007,53336.71631496 2025-07-22,01:29:25.000,203,11052806,3565,0,1753147764,13185.01352747999,24840.769609109993,53336.7652248 2025-07-22,01:29:26.000,203,11052777,4805,0,1753147765,13185.047209029995,30837.563187930005,53336.75125056001 2025-07-22,01:29:27.000,203,11052724,4525,0,1753147766,13185.07415426999,28531.165392359995,53336.79317328 2025-07-22,01:29:28.000,203,11052775,4845,0,1753147767,13185.154989989991,32221.52592996,53336.70234072001 2025-07-22,01:29:29.000,203,11052779,4685,0,1753147768,13185.12130844,29453.769625019995,53336.7652248 2025-07-22,01:29:30.000,203,11052808,3924,0,1753147769,13185.168462609996,28992.460459559996,53336.70234072001 2025-07-22,01:29:31.000,203,11052763,4765,0,1753147770,13185.168462609996,32221.54002822,53336.75125056001 2025-07-22,01:29:32.000,203,11052789,4725,0,1753147771,13185.188671539996,30837.718268790006,53336.74426344 2025-07-22,01:29:33.000,203,11052756,4445,0,1753147772,13185.242562020001,27608.610503610005,53336.74426344 2025-07-22,01:29:34.000,203,11052778,3845,0,1753147773,13185.242562020001,32682.898537589994,53336.709327840006 2025-07-22,01:29:35.000,203,11052781,4765,0,1753147774,13185.303188810001,34066.783739189996,53336.77919904001 2025-07-22,01:29:36.000,203,11052809,3965,0,1753147775,13185.316661429992,26224.795793309997,53336.77221192 2025-07-22,01:29:37.000,203,11052821,4765,0,1753147776,13185.350342979997,29453.826018060005,53336.81413464 2025-07-22,01:29:38.000,203,11052776,4485,0,1753147777,13185.377288219992,31299.06972903,53336.75125056001 2025-07-22,01:29:39.000,203,11052800,4325,0,1753147778,13185.384024530002,32221.68101082,53336.84208312 2025-07-22,01:29:40.000,203,11052841,4965,0,1753147779,13185.390760839997,22073.19658155,53336.807147520005 2025-07-22,01:29:41.000,203,11052792,4125,0,1753147780,13185.424442390002,28070.018356889996,53336.77919904001 2025-07-22,01:29:42.000,203,11052766,4285,0,1753147781,13185.417706079992,27147.400025969997,53336.78618616 2025-07-22,01:29:43.000,203,11052726,3965,0,1753147782,13185.417706079992,31760.329550580005,53336.82810888001 2025-07-22,01:29:44.000,203,11052756,4565,0,1753147783,13185.390760839997,28992.523901730005,53336.79317328 2025-07-22,01:29:45.000,203,11052792,4205,0,1753147784,13185.363815600002,31760.266108409996,53336.77221192 2025-07-22,01:29:46.000,203,11052780,4245,0,1753147785,13185.370551909997,28992.523901730005,53336.86304448 2025-07-22,01:29:47.000,203,11052784,3405,0,1753147786,13185.384024530002,32682.891488459994,53336.856057360004 2025-07-22,01:29:48.000,203,11052730,4205,0,1753147787,13185.323397740001,32221.54707735,53336.81413464 2025-07-22,01:29:49.000,203,11052750,3444,0,1753147788,13185.323397740001,28531.228834530004,53336.81413464 2025-07-22,01:29:50.000,203,11052798,4325,0,1753147789,13185.336870359992,31298.999237729993,53336.84208312 2025-07-22,01:29:51.000,203,11052790,4405,0,1753147790,13185.303188810001,30376.437299850004,53336.80016040001 2025-07-22,01:29:52.000,203,11052812,4365,0,1753147791,13185.336870359992,28531.27817844,53336.82112176 2025-07-22,01:29:53.000,203,11052772,4365,0,1753147792,13185.343606670001,28531.306374959997,53336.835096 2025-07-22,01:29:54.000,203,11052789,4765,0,1753147793,13185.309925119996,27147.428222489994,53336.74426344 2025-07-22,01:29:55.000,203,11052789,4605,0,1753147794,13185.296452499992,27608.695093169998,53336.84208312 2025-07-22,01:29:56.000,203,11052783,4925,0,1753147795,13185.343606670001,30376.507791149998,53336.835096 2025-07-22,01:29:57.000,203,11052797,4485,0,1753147796,13185.330134049997,29453.88946023,53336.80016040001 2025-07-22,01:29:58.000,203,11052714,3405,0,1753147797,13185.336870359992,29915.17042917,53336.82112176 2025-07-22,01:29:59.000,203,11052780,4565,0,1753147798,13185.316661429992,33144.249997830004,53336.81413464 2025-07-22,01:30:00.000,203,11052823,4685,0,1753147799,13185.303188810001,25763.528922629994,53336.6953536 2025-07-22,01:30:01.000,203,11052770,3525,0,1753147800,13185.357079289992,31299.133171199996,53336.75125056001 2025-07-22,01:30:02.000,203,11052779,4805,0,1753147801,13185.357079289992,36373.364812140004,53336.77919904001 2025-07-22,01:30:03.000,203,11052794,4365,0,1753147802,13185.397497149992,30837.901546170004,53336.82810888001 2025-07-22,01:30:04.000,203,11052763,4805,0,1753147803,13185.377288219992,32683.018372799997,53336.84907024001 2025-07-22,01:30:05.000,203,11052795,4605,0,1753147804,13185.390760839997,28531.398013650003,53336.856057360004 2025-07-22,01:30:06.000,203,11052796,4485,0,1753147805,13185.404233460002,35450.83811991,53336.84208312 2025-07-22,01:30:07.000,203,11052763,4605,0,1753147806,13185.384024530002,30837.866300520007,53336.82810888001 2025-07-22,01:30:08.000,203,11052787,4645,0,1753147807,13185.397497149992,30376.662872009998,53336.807147520005 2025-07-22,01:30:09.000,203,11052753,4805,0,1753147808,13185.384024530002,31299.295301189995,53336.82112176 2025-07-22,01:30:10.000,203,11052784,4525,0,1753147809,13185.417706079992,27608.927714460006,53336.835096 2025-07-22,01:30:11.000,203,11052693,4805,0,1753147810,13185.384024530002,29454.171425430002,53336.81413464 2025-07-22,01:30:12.000,203,11052800,4645,0,1753147811,13185.330134049997,28070.335567739996,53336.84208312 2025-07-22,01:30:13.000,203,11052755,4365,0,1753147812,13185.363815600002,36373.682022990004,53336.835096 2025-07-22,01:30:14.000,203,11052758,4285,0,1753147813,13185.377288219992,32683.32853452,53336.77221192 2025-07-22,01:30:15.000,203,11052780,3285,0,1753147814,13185.377288219992,25763.881379130005,53336.807147520005 2025-07-22,01:30:16.000,203,11052777,4765,0,1753147815,13185.363815600002,28070.44835382,53336.737276320004 2025-07-22,01:30:17.000,203,11052762,4205,0,1753147816,13185.343606670001,28531.76456841,53336.77919904001 2025-07-22,01:30:18.000,203,11052768,4445,0,1753147817,13185.336870359992,27147.907563329994,53336.74426344 2025-07-22,01:30:19.000,203,11052784,4405,0,1753147818,13185.397497149992,28531.884403620003,53336.78618616 2025-07-22,01:30:20.000,203,11052753,4805,0,1753147819,13185.397497149992,28070.575238160003,53336.75125056001 2025-07-22,01:30:21.000,203,11052762,4645,0,1753147820,13185.370551909997,28531.954894919996,53336.84907024001 2025-07-22,01:30:22.000,203,11052766,4245,0,1753147821,13185.390760839997,28531.983091439994,53336.75125056001 2025-07-22,01:30:23.000,203,11052741,5165,0,1753147822,13185.397497149992,28532.039484480003,53336.7652248 2025-07-22,01:30:24.000,203,11052718,4725,0,1753147823,13185.404233460002,27148.17543027,53336.7652248 2025-07-22,01:30:25.000,203,11052712,4445,0,1753147824,13185.451387629997,30377.226802410005,53336.84907024001 2025-07-22,01:30:26.000,203,11052723,5125,0,1753147825,13185.464860250002,35451.535983780006,53336.81413464 2025-07-22,01:30:27.000,203,11052744,3605,0,1753147826,13185.478332869992,32683.814924489998,53336.77919904001 2025-07-22,01:30:28.000,203,11052699,4805,0,1753147827,13185.478332869992,31299.943821149995,53336.80016040001 2025-07-22,01:30:29.000,203,11052725,5285,0,1753147828,13185.505278110002,28532.117024909996,53336.80016040001 2025-07-22,01:30:30.000,203,11052730,4445,0,1753147829,13185.518750729992,32222.4987099,53336.86304448 2025-07-22,01:30:31.000,203,11052799,5165,0,1753147830,13185.512014419997,29454.636668010004,53336.77919904001 2025-07-22,01:30:32.000,203,11052776,4645,0,1753147831,13185.464860250002,24841.65075036,53336.74426344 2025-07-22,01:30:33.000,203,11052786,3444,0,1753147832,13185.431178699997,29454.566176709995,53336.79317328 2025-07-22,01:30:34.000,203,11052796,3605,0,1753147833,13185.397497149992,25302.889424520006,53336.835096 2025-07-22,01:30:35.000,203,11052781,3965,0,1753147834,13185.377288219992,31299.746445509998,53336.7652248 2025-07-22,01:30:36.000,203,11052765,4725,0,1753147835,13185.289716189996,27147.935759850006,53336.78618616 2025-07-22,01:30:37.000,203,11052760,3885,0,1753147836,13185.289716189996,31299.57726639,53336.84208312 2025-07-22,01:30:38.000,203,11052790,3565,0,1753147837,13185.242562020001,32222.16740079,53336.78618616 2025-07-22,01:30:39.000,203,11052758,3605,0,1753147838,13185.215616779991,30838.25400267,53336.82810888001 2025-07-22,01:30:40.000,203,11052802,4645,0,1753147839,13185.168462609996,24841.368785159997,53336.82112176 2025-07-22,01:30:41.000,203,11052735,4965,0,1753147840,13185.148253679996,32222.146253400002,53336.81413464 2025-07-22,01:30:42.000,203,11052737,4845,0,1753147841,13185.128044749996,27609.16033575,53336.84208312 2025-07-22,01:30:43.000,203,11052772,4365,0,1753147842,13185.107835819996,29915.6709174,53336.77919904001 2025-07-22,01:30:54.000,203,11052765,5044,0,1753147853,13184.885537589995,28992.975046050007,53336.77919904001 2025-07-22,01:30:55.000,203,11052772,4485,0,1753147854,13184.87206496999,31299.478578569993,53336.688366480004 2025-07-22,01:30:56.000,203,11052786,4165,0,1753147855,13184.845119729995,30838.232855280003,53336.77221192 2025-07-22,01:30:57.000,203,11052771,3965,0,1753147856,13184.85859235,35451.27516597,53336.75125056001 2025-07-22,01:30:58.000,203,11052773,4845,0,1753147857,13184.81817449,26686.654790910005,53336.70234072001 2025-07-22,01:30:59.000,203,11052805,3804,0,1753147858,13184.824910799995,23918.940780749996,53336.63246952001 2025-07-22,01:31:00.000,203,11052762,4285,0,1753147859,13184.77102031999,33144.91261605,53336.66740512 2025-07-22,01:31:01.000,203,11052756,3725,0,1753147860,13184.79122924999,30377.226802410005,53336.709327840006 2025-07-22,01:31:02.000,203,11052755,3924,0,1753147861,13184.75081138999,28993.37684646,53336.63246952001 2025-07-22,01:31:03.000,203,11052786,3605,0,1753147862,13184.804701869994,27148.203626789997,53336.74426344 2025-07-22,01:31:04.000,203,11052779,5125,0,1753147863,13184.79796556,29916.030423029995,53336.66041800001 2025-07-22,01:31:05.000,203,11052769,4885,0,1753147864,13184.77775663,29916.115012590002,53336.73028920001 2025-07-22,01:31:06.000,203,11052821,4965,0,1753147865,13184.784492939994,34067.805863040005,53336.6953536 2025-07-22,01:31:07.000,203,11052785,4925,0,1753147866,13184.79122924999,30377.480571089996,53336.737276320004 2025-07-22,01:31:08.000,203,11052744,4285,0,1753147867,13184.81143817999,28993.672909920002,53336.737276320004 2025-07-22,01:31:09.000,203,11052790,4485,0,1753147868,13184.83164710999,31761.485607900002,53336.72330208 2025-07-22,01:31:10.000,203,11052714,4445,0,1753147869,13184.83838342,31300.176442440003,53336.73028920001 2025-07-22,01:31:11.000,203,11052686,4645,0,1753147870,13184.83164710999,30838.958915669995,53336.70234072001 2025-07-22,01:31:12.000,203,11052740,4605,0,1753147871,13184.87206496999,29455.024370159997,53336.709327840006 2025-07-22,01:31:13.000,203,11052807,4965,0,1753147872,13184.87206496999,29455.073714070008,53336.737276320004 2025-07-22,01:31:14.000,203,11052720,4445,0,1753147873,13184.89901021,26225.980047150006,53336.74426344 2025-07-22,01:31:15.000,203,11052719,4085,0,1753147874,13184.865328659995,31300.282179390008,53336.709327840006 2025-07-22,01:31:16.000,203,11052801,4885,0,1753147875,13184.85859235,31761.612492240005,53336.67439224 2025-07-22,01:31:17.000,203,11052775,4004,0,1753147876,13184.85185603999,32222.879362919994,53336.688366480004 2025-07-22,01:31:18.000,203,11052741,4965,0,1753147877,13184.85185603999,35451.973029839995,53336.72330208 2025-07-22,01:31:19.000,203,11052744,4365,0,1753147878,13184.87206496999,30838.951866539996,53336.72330208 2025-07-22,01:31:20.000,203,11052741,3924,0,1753147879,13184.85859235,30838.91662089,53336.7652248 2025-07-22,01:31:21.000,203,11052788,4685,0,1753147880,13184.865328659995,28993.637664270005,53336.709327840006 2025-07-22,01:31:22.000,203,11052752,3525,0,1753147881,13184.865328659995,29454.897485819994,53336.74426344 2025-07-22,01:31:23.000,203,11052746,3444,0,1753147882,13184.79122924999,31761.422165729993,53336.709327840006 2025-07-22,01:31:24.000,203,11052784,4485,0,1753147883,13184.81817449,26687.063640449996,53336.70234072001 2025-07-22,01:31:25.000,203,11052747,4965,0,1753147884,13184.77775663,31300.113000269994,53336.70234072001 2025-07-22,01:31:26.000,203,11052751,4085,0,1753147885,13184.784492939994,29916.220749540007,53336.70234072001 2025-07-22,01:31:27.000,203,11052774,3645,0,1753147886,13184.75081138999,29454.876338429996,53336.70234072001 2025-07-22,01:31:28.000,203,11052725,4325,0,1753147887,13184.737338769999,25303.164340589996,53336.709327840006 2025-07-22,01:31:29.000,203,11052799,3965,0,1753147888,13184.717129839999,31300.070705489998,53336.709327840006 2025-07-22,01:31:30.000,203,11052607,4845,0,1753147889,13184.737338769999,25764.4382604,53336.72330208 2025-07-22,01:31:31.000,203,11052753,4165,0,1753147890,13184.696920909999,31761.302330520004,53336.70234072001 2025-07-22,01:31:32.000,203,11052791,4085,0,1753147891,13184.609348879989,28532.194565340003,53336.70234072001 2025-07-22,01:31:33.000,203,11052769,4685,0,1753147892,13184.575667329998,25303.11499668,53336.65343088 2025-07-22,01:31:34.000,203,11052760,4365,0,1753147893,13184.595876259998,31761.2036427,53336.66041800001 2025-07-22,01:31:35.000,203,11052795,5044,0,1753147894,13184.535249469998,28993.405042979997,53336.75125056001 2025-07-22,01:31:36.000,203,11052772,3285,0,1753147895,13184.501567919993,22074.0072315,53336.68137936001 2025-07-22,01:31:37.000,203,11052810,3645,0,1753147896,13184.447677439988,29916.051570419993,53336.60452104 2025-07-22,01:31:38.000,203,11052786,4685,0,1753147897,13184.440941129993,29916.051570419993,53336.72330208 2025-07-22,01:31:39.000,203,11052767,4805,0,1753147898,13184.427468509988,28993.447337759993,53336.688366480004 2025-07-22,01:31:40.000,203,11052777,4965,0,1753147899,13184.427468509988,29454.68601192,53336.74426344 2025-07-22,01:31:41.000,203,11052753,4925,0,1753147900,13184.366841720002,31299.87332985,53336.758237680006 2025-07-22,01:31:42.000,203,11052787,4925,0,1753147901,13184.360105409993,28993.341600810003,53336.71631496 2025-07-22,01:31:43.000,203,11052761,3965,0,1753147902,13184.312951239997,26686.831019160003,53336.6953536 2025-07-22,01:31:44.000,203,11052780,4645,0,1753147903,13184.279269689992,31761.133151400005,53336.66041800001 2025-07-22,01:31:45.000,203,11052755,4965,0,1753147904,13184.252324449997,29454.6578154,53336.71631496 2025-07-22,01:31:46.000,203,11052780,4565,0,1753147905,13184.205170280002,23457.716204850003,53336.66740512 2025-07-22,01:31:47.000,203,11052819,4965,0,1753147906,13184.184961350002,23457.716204850003,53336.590546800006 2025-07-22,01:31:48.000,203,11052767,5165,0,1753147907,13184.164752420002,26225.493657180006,53336.639456640005 2025-07-22,01:31:49.000,203,11052779,3765,0,1753147908,13184.137807179992,30377.177458499995,53336.639456640005 2025-07-22,01:31:50.000,203,11052813,4845,0,1753147909,13184.124334560001,33606.292272809995,53336.66740512 2025-07-22,01:31:51.000,203,11052796,4645,0,1753147910,13184.063707770001,28532.046533610002,53336.64644376 2025-07-22,01:31:52.000,203,11052827,3924,0,1753147911,13184.056971459991,27148.140184620002,53336.6254824 2025-07-22,01:31:53.000,203,11052756,3645,0,1753147912,13184.043498840001,29915.910587820006,53336.59753392 2025-07-22,01:31:54.000,203,11052749,4965,0,1753147913,13184.016553599991,28532.08177926,53336.56259832001 2025-07-22,01:31:55.000,203,11052755,5205,0,1753147914,13183.989608359996,26225.634639779993,53336.569585440004 2025-07-22,01:31:56.000,203,11052829,4925,0,1753147915,13184.023289910001,31761.245937479995,53336.58355968001 2025-07-22,01:31:57.000,203,11052760,4565,0,1753147916,13183.996344669991,30377.346637619994,53336.569585440004 2025-07-22,01:31:58.000,203,11052693,4165,0,1753147917,13184.023289910001,26225.655787170006,53336.590546800006 2025-07-22,01:31:59.000,203,11052738,3804,0,1753147918,13184.009817289996,34067.72832261,53336.56259832001 2025-07-22,01:32:00.000,203,11052772,4485,0,1753147919,13184.050235149996,27609.562136160006,53336.5556112 2025-07-22,01:32:01.000,203,11052787,4645,0,1753147920,13184.003080980001,28070.871301620005,53336.52766272 2025-07-22,01:32:02.000,203,11052780,4485,0,1753147921,13184.009817289996,33145.138188209996,53336.541636960006 2025-07-22,01:32:03.000,203,11052719,4605,0,1753147922,13184.003080980001,30377.381883270005,53336.51368848001 2025-07-22,01:32:04.000,203,11052760,4405,0,1753147923,13183.989608359996,25303.065652770005,53336.56259832001 2025-07-22,01:32:05.000,203,11052795,4845,0,1753147924,13183.996344669991,30838.634655689995,53336.47875288 2025-07-22,01:32:06.000,203,11052768,4405,0,1753147925,13183.996344669991,25764.41711301,53336.51368848001 2025-07-22,01:32:07.000,203,11052794,4485,0,1753147926,13184.023289910001,26225.620541519995,53336.47875288 2025-07-22,01:32:08.000,203,11052743,4725,0,1753147927,13184.016553599991,28993.510779930002,53336.53464984001 2025-07-22,01:32:09.000,203,11052765,4805,0,1753147928,13183.996344669991,30838.691048730005,53336.46477864001 2025-07-22,01:32:10.000,203,11052775,4765,0,1753147929,13183.996344669991,26686.986100020004,53336.45779152 2025-07-22,01:32:11.000,203,11052766,4125,0,1753147930,13183.996344669991,29916.093865200004,53336.46477864001 2025-07-22,01:32:12.000,203,11052769,4805,0,1753147931,13183.969399429996,25303.150242329997,53336.49971424 2025-07-22,01:32:13.000,203,11052772,4085,0,1753147932,13183.94245419,28993.581271229996,53336.4508044 2025-07-22,01:32:14.000,203,11052765,4685,0,1753147933,13183.935717879991,28070.962940309997,53336.471765760005 2025-07-22,01:32:15.000,203,11052752,4245,0,1753147934,13183.949190499996,33606.609483659995,53336.43683016 2025-07-22,01:32:16.000,203,11052771,4685,0,1753147935,13183.908772639996,25303.192537110008,53336.43683016 2025-07-22,01:32:17.000,203,11052780,4405,0,1753147936,13183.928981569996,25764.494653440008,53336.42984304 2025-07-22,01:32:18.000,203,11052740,4645,0,1753147937,13183.949190499996,29916.220749540007,53336.40888168 2025-07-22,01:32:19.000,203,11052774,4325,0,1753147938,13183.935717879991,28993.616516880007,53336.42984304 2025-07-22,01:32:20.000,203,11052798,4485,0,1753147939,13183.89530001999,29916.234847800006,53336.40888168 2025-07-22,01:32:21.000,203,11052786,4285,0,1753147940,13183.8818274,27148.464444600002,53336.43683016 2025-07-22,01:32:22.000,203,11052771,4805,0,1753147941,13183.84140954,28071.054579000003,53336.38792032 2025-07-22,01:32:23.000,203,11052784,4325,0,1753147942,13183.85488215999,33145.363760370004,53336.422855920006 2025-07-22,01:32:24.000,203,11052765,5044,0,1753147943,13183.787519059995,28071.09687378,53336.43683016 2025-07-22,01:32:25.000,203,11052747,4845,0,1753147944,13183.78078275,29454.98912451,53336.3809332 2025-07-22,01:32:26.000,203,11052768,4285,0,1753147945,13183.75383750999,31761.49265703,53336.45779152 2025-07-22,01:32:27.000,203,11052786,4485,0,1753147946,13183.76057382,32222.79477336,53336.4508044 2025-07-22,01:32:28.000,203,11052756,4445,0,1753147947,13183.69321071999,28071.08277552,53336.42984304 2025-07-22,01:32:29.000,203,11052743,4965,0,1753147948,13183.71341964999,29916.29828997,53336.352984720004 2025-07-22,01:32:30.000,203,11052788,4245,0,1753147949,13183.686474409995,27148.506739379998,53336.41586880001 2025-07-22,01:32:31.000,203,11052762,4485,0,1753147950,13183.65952917,24380.701090529998,53336.50670136 2025-07-22,01:32:32.000,203,11052749,5085,0,1753147951,13183.65952917,30838.853178720005,53336.471765760005 2025-07-22,01:32:33.000,203,11052791,4205,0,1753147952,13183.625847619995,32684.139184469997,53336.520675600004 2025-07-22,01:32:34.000,203,11052814,4405,0,1753147953,13183.57195713999,30377.649750209996,53336.471765760005 2025-07-22,01:32:35.000,203,11052779,5044,0,1753147954,13183.59890238,29916.354683009995,53336.401894560004 2025-07-22,01:32:36.000,203,11052763,4685,0,1753147955,13183.55848452,31300.261031999995,53336.40888168 2025-07-22,01:32:37.000,203,11052790,4445,0,1753147956,13183.497857729999,32684.188528380007,53336.4508044 2025-07-22,01:32:38.000,203,11052771,3965,0,1753147957,13183.477648799999,28532.511776190004,53336.44381728001 2025-07-22,01:32:39.000,203,11052787,4845,0,1753147958,13183.464176179994,28532.54702184,53336.3809332 2025-07-22,01:32:40.000,203,11052871,4765,0,1753147959,13183.430494629989,27148.598378070004,53336.401894560004 2025-07-22,01:32:41.000,203,11052787,4845,0,1753147960,13183.403549389994,28071.308347679995,53336.35997184 2025-07-22,01:32:42.000,203,11052782,3405,0,1753147961,13183.369867839989,27148.697065889995,53336.40888168 2025-07-22,01:32:43.000,203,11052810,4765,0,1753147962,13183.383340459994,29455.214696669995,53336.38792032 2025-07-22,01:32:44.000,203,11052790,4565,0,1753147963,13183.295768429998,26226.21971757,53336.38792032 2025-07-22,01:32:45.000,203,11052788,4605,0,1753147964,13183.268823189988,32223.097885950003,53336.373946080006 2025-07-22,01:32:46.000,203,11052787,4725,0,1753147965,13183.282295809993,27610.062624390004,53336.36695896001 2025-07-22,01:32:47.000,203,11052749,4765,0,1753147966,13183.262086879993,31300.486604160003,53336.35997184 2025-07-22,01:32:48.000,203,11052775,4245,0,1753147967,13183.201460089993,28071.385888110002,53336.34599760001 2025-07-22,01:32:49.000,203,11052740,4605,0,1753147968,13183.161042229993,31300.479555030004,53336.311062 2025-07-22,01:32:50.000,203,11052808,3685,0,1753147969,13183.154305919998,24842.264024670003,53336.352984720004 2025-07-22,01:32:51.000,203,11052838,4605,0,1753147970,13183.100415439993,25764.811864289994,53336.35997184 2025-07-22,01:32:52.000,203,11052799,4685,0,1753147971,13183.033052339997,30377.818929329995,53336.31804912 2025-07-22,01:32:53.000,203,11052737,5125,0,1753147972,13183.006107100002,25303.474502309997,53336.304074880005 2025-07-22,01:32:54.000,203,11052615,5285,0,1753147973,13182.972425549997,29916.509763869995,53336.26215216 2025-07-22,01:32:55.000,203,11052752,4605,0,1753147974,13182.965689240002,27148.64772198,53336.26913928 2025-07-22,01:32:56.000,203,11052771,4325,0,1753147975,13182.925271380002,25764.720225600002,53336.24817792001 2025-07-22,01:32:57.000,203,11052803,3924,0,1753147976,13182.864644590001,32222.921657700004,53336.21324232 2025-07-22,01:32:58.000,203,11052746,3444,0,1753147977,13182.837699349991,28532.53292358,53336.19228096 2025-07-22,01:32:59.000,203,11052741,5085,0,1753147978,13182.790545179996,33145.455399059996,53336.22721656001 2025-07-22,01:33:00.000,203,11052770,4445,0,1753147979,13182.777072559991,26687.35265478,53336.185293840004 2025-07-22,01:33:01.000,203,11052777,4965,0,1753147980,13182.74339101,33606.78571190999,53336.22022944 2025-07-22,01:33:02.000,203,11052830,4645,0,1753147981,13182.709709459996,28532.469481410008,53336.14337112 2025-07-22,01:33:03.000,203,11052739,4085,0,1753147982,13182.689500529996,32684.10393882,53336.16433248 2025-07-22,01:33:04.000,203,11052709,4885,0,1753147983,13182.67602790999,31300.19758983,53336.10843552001 2025-07-22,01:33:05.000,203,11052746,4365,0,1753147984,13182.649082669996,29916.270093450003,53336.07349992 2025-07-22,01:33:06.000,203,11052736,3605,0,1753147985,13182.568246949995,29916.270093450003,53336.04555144 2025-07-22,01:33:07.000,203,11052760,3525,0,1753147986,13182.588455879995,30838.846129590005,53336.03157720001 2025-07-22,01:33:08.000,203,11052819,4805,0,1753147987,13182.548038019995,26687.141180880004,53336.00362872 2025-07-22,01:33:09.000,203,11052766,4525,0,1753147988,13182.51435646999,32684.019349259994,53336.017602960004 2025-07-22,01:33:10.000,203,11052827,4085,0,1753147989,13182.467202299995,32684.012300129994,53336.017602960004 2025-07-22,01:33:11.000,203,11052796,4525,0,1753147990,13182.44025706,27609.660823979997,53336.03157720001 2025-07-22,01:33:12.000,203,11052771,4965,0,1753147991,13182.426784439995,29916.107963460003,53336.03157720001 2025-07-22,01:33:13.000,203,11052728,4445,0,1753147992,13182.406575509995,28993.54602558,53336.00362872 2025-07-22,01:33:14.000,203,11052773,4645,0,1753147993,13182.41331181999,32683.977054479998,53336.03157720001 2025-07-22,01:33:15.000,203,11052802,4285,0,1753147994,13182.406575509995,25764.445309529998,53336.00362872 2025-07-22,01:33:16.000,203,11052797,5085,0,1753147995,13182.39310288999,29454.876338429996,53335.94773176 2025-07-22,01:33:17.000,203,11052743,4045,0,1753147996,13182.386366579995,28993.574222099996,53335.919783280006 2025-07-22,01:33:18.000,203,11052751,4085,0,1753147997,13182.37963027,26225.796769770008,53335.94074464001 2025-07-22,01:33:19.000,203,11052735,4165,0,1753147998,13182.39310288999,24841.918617300005,53335.94074464001 2025-07-22,01:33:20.000,203,11052705,3885,0,1753147999,13182.42004813,28532.328498810006,53335.91279616001 2025-07-22,01:33:21.000,203,11052746,4445,0,1753148000,13182.426784439995,28071.08982465,53335.89183480001 2025-07-22,01:33:22.000,203,11052749,5044,0,1753148001,13182.37963027,20690.234815980002,53335.94074464001 2025-07-22,01:33:23.000,203,11052788,4445,0,1753148002,13182.386366579995,30377.58630804,53335.91279616001 2025-07-22,01:33:24.000,203,11052725,4285,0,1753148003,13182.3998392,31300.268081129994,53335.87786056 2025-07-22,01:33:25.000,203,11052767,4925,0,1753148004,13182.39310288999,27148.577230680006,53335.89183480001 2025-07-22,01:33:26.000,203,11052780,4485,0,1753148005,13182.446993369995,28993.764548609994,53335.8568992 2025-07-22,01:33:27.000,203,11052822,4645,0,1753148006,13182.48067492,32222.907559440006,53335.849912080004 2025-07-22,01:33:28.000,203,11052838,4725,0,1753148007,13182.467202299995,27609.985083959997,53335.89183480001 2025-07-22,01:33:29.000,203,11052739,4285,0,1753148008,13182.487411229995,28532.589316619997,53335.870873440006 2025-07-22,01:33:30.000,203,11052727,5044,0,1753148009,13182.55477432999,29455.235844060007,53335.9267704 2025-07-22,01:33:31.000,203,11052730,3924,0,1753148010,13182.588455879995,31300.451358510007,53335.93375752 2025-07-22,01:33:32.000,203,11052772,4565,0,1753148011,13182.608664809995,34068.292253010004,53335.98266736 2025-07-22,01:33:33.000,203,11052749,4965,0,1753148012,13182.709709459996,31761.80986788,53335.9966416 2025-07-22,01:33:34.000,203,11052846,4765,0,1753148013,13182.70297315,26687.550030419996,53335.95471888 2025-07-22,01:33:35.000,203,11052771,5044,0,1753148014,13182.76359994,28071.512772450005,53335.91279616001 2025-07-22,01:33:36.000,203,11052772,4645,0,1753148015,13182.804017800001,23458.54800219,53335.96170600001 2025-07-22,01:33:37.000,203,11052755,4605,0,1753148016,13182.851171969996,32223.351654629994,53335.93375752 2025-07-22,01:33:38.000,203,11052757,4965,0,1753148017,13182.911798759997,24842.510744219995,53335.9267704 2025-07-22,01:33:39.000,203,11052757,4205,0,1753148018,13182.918535069992,30839.522846070002,53335.96170600001 2025-07-22,01:33:40.000,203,11052743,4965,0,1753148019,13182.945480310002,21613.459372080004,53335.94773176 2025-07-22,01:33:41.000,203,11052749,4885,0,1753148020,13183.012843409997,27149.190504989994,53335.95471888 2025-07-22,01:33:42.000,203,11052751,4725,0,1753148021,13183.073470199997,29916.960908189998,53335.96170600001 2025-07-22,01:33:43.000,203,11052796,4445,0,1753148022,13183.140833299993,25303.93269576,53335.98965448001 2025-07-22,01:33:44.000,203,11052753,4965,0,1753148023,13183.147569610002,30378.263024519998,53336.08048704001 2025-07-22,01:33:45.000,203,11052719,3965,0,1753148024,13183.228405329988,29455.672890119997,53335.9966416 2025-07-22,01:33:46.000,203,11052733,5044,0,1753148025,13183.248614259988,28532.977018770005,53336.038564320006 2025-07-22,01:33:47.000,203,11052763,4845,0,1753148026,13183.262086879993,29455.553054910008,53336.04555144 2025-07-22,01:33:48.000,203,11052695,5044,0,1753148027,13183.315977359998,29916.848122109994,53336.03157720001 2025-07-22,01:33:49.000,203,11052695,4765,0,1753148028,13183.309241049988,30839.508747810003,53336.04555144 2025-07-22,01:33:50.000,203,11052734,4405,0,1753148029,13183.349658909989,30378.164336700007,53335.9966416 2025-07-22,01:33:51.000,203,11052742,4685,0,1753148030,13183.356395219998,28071.703098960003,53336.087474160006 2025-07-22,01:33:52.000,203,11052718,4525,0,1753148031,13183.349658909989,30378.164336700007,53336.10843552001 2025-07-22,01:33:53.000,203,11052743,4765,0,1753148032,13183.390076769989,27610.386884370004,53336.08048704001 2025-07-22,01:33:54.000,203,11052710,4485,0,1753148033,13183.423758319994,30378.178434960006,53336.07349992 2025-07-22,01:33:55.000,203,11052697,5285,0,1753148034,13183.430494629989,24842.574186390004,53336.10843552001 2025-07-22,01:33:56.000,203,11052698,3645,0,1753148035,13183.49112141999,26226.452338860006,53336.09446128 2025-07-22,01:33:57.000,203,11052772,4445,0,1753148036,13183.484385109994,31762.098882210004,53336.066512800004 2025-07-22,01:33:58.000,203,11052734,3645,0,1753148037,13183.49112141999,29916.876318630006,53336.1014484 2025-07-22,01:33:59.000,203,11052704,4645,0,1753148038,13183.484385109994,30839.480551290006,53336.087474160006 2025-07-22,01:34:00.000,203,11052726,4565,0,1753148039,13183.49112141999,28532.955871380007,53336.12939688001 2025-07-22,01:34:01.000,203,11052739,5125,0,1753148040,13183.53827559,26687.81084823,53336.19926808001 2025-07-22,01:34:02.000,203,11052723,5125,0,1753148041,13183.53827559,28071.689000700004,53336.14337112 2025-07-22,01:34:03.000,203,11052679,4805,0,1753148042,13183.585429759994,31300.83906066,53336.21324232 2025-07-22,01:34:04.000,203,11052751,4605,0,1753148043,13183.59890238,28533.02636268,53336.17830672001 2025-07-22,01:34:05.000,203,11052693,4885,0,1753148044,13183.625847619995,35452.58630415,53336.17830672001 2025-07-22,01:34:06.000,203,11052711,5085,0,1753148045,13183.63258392999,29916.95385906,53336.255165040006 2025-07-22,01:34:07.000,203,11052741,5285,0,1753148046,13183.65952917,29917.017301230007,53336.234203680004 2025-07-22,01:34:08.000,203,11052727,4885,0,1753148047,13183.72015596,27610.492621319994,53336.2411908 2025-07-22,01:34:09.000,203,11052675,4765,0,1753148048,13183.74036489,27149.239848900004,53336.28311352 2025-07-22,01:34:10.000,203,11052734,4525,0,1753148049,13183.79425536999,23920.139132850003,53336.206255200006 2025-07-22,01:34:11.000,203,11052707,5125,0,1753148050,13183.81446429999,29917.0807434,53336.255165040006 2025-07-22,01:34:12.000,203,11052670,4365,0,1753148051,13183.85488215999,28533.1955418,53336.2411908 2025-07-22,01:34:13.000,203,11052745,4205,0,1753148052,13183.888563709996,28533.216689189998,53336.31804912 2025-07-22,01:34:14.000,203,11052719,4685,0,1753148053,13183.955926809991,34530.221741910005,53336.34599760001 2025-07-22,01:34:15.000,203,11052728,4525,0,1753148054,13183.96266312,31301.078731079993,53336.32503624001 2025-07-22,01:34:16.000,203,11052725,5245,0,1753148055,13184.009817289996,33607.6527549,53336.29708776001 2025-07-22,01:34:17.000,203,11052765,5125,0,1753148056,13184.077180389992,27610.76048826,53336.31804912 2025-07-22,01:34:18.000,203,11052691,4245,0,1753148057,13184.097389319992,30839.924646479994,53336.32503624001 2025-07-22,01:34:19.000,203,11052740,3605,0,1753148058,13184.137807179992,32223.866241120006,53336.33901048 2025-07-22,01:34:20.000,203,11052732,4565,0,1753148059,13184.164752420002,28533.385868309997,53336.31804912 2025-07-22,01:34:21.000,203,11052775,4925,0,1753148060,13184.205170280002,34991.82697083001,53336.352984720004 2025-07-22,01:34:22.000,203,11052749,4205,0,1753148061,13184.218642899992,29917.42615077,53336.32503624001 2025-07-22,01:34:23.000,203,11052748,4205,0,1753148062,13184.252324449997,24843.08172375,53336.304074880005 2025-07-22,01:34:24.000,203,11052731,4885,0,1753148063,13184.299478619992,34069.236836430005,53336.36695896001 2025-07-22,01:34:25.000,203,11052731,4965,0,1753148064,13184.306214930002,28994.885360279994,53336.31804912 2025-07-22,01:34:26.000,203,11052762,4525,0,1753148065,13184.353369099998,31762.676910869995,53336.33901048 2025-07-22,01:34:27.000,203,11052796,4485,0,1753148066,13184.380314339993,29917.468445549996,53336.3809332 2025-07-22,01:34:28.000,203,11052784,4325,0,1753148067,13184.373578029998,26227.023318389998,53336.33202336 2025-07-22,01:34:29.000,203,11052765,4125,0,1753148068,13184.393786959998,32224.056567630003,53336.33202336 2025-07-22,01:34:30.000,203,11052770,3924,0,1753148069,13184.380314339993,29917.482543809994,53336.33202336 2025-07-22,01:34:31.000,203,11052742,4445,0,1753148070,13184.434204819998,30840.122022120006,53336.401894560004 2025-07-22,01:34:32.000,203,11052819,5005,0,1753148071,13184.461150059993,28994.885360279994,53336.39490744001 2025-07-22,01:34:33.000,203,11052800,4645,0,1753148072,13184.461150059993,32224.063616760002,53336.373946080006 2025-07-22,01:34:34.000,203,11052754,4485,0,1753148073,13184.400523269993,29456.194525740008,53336.422855920006 2025-07-22,01:34:35.000,203,11052736,3725,0,1753148074,13184.434204819998,26688.374778629994,53336.4508044 2025-07-22,01:34:36.000,203,11052804,4525,0,1753148075,13184.454413749998,29456.187476609994,53336.422855920006 2025-07-22,01:34:37.000,203,11052740,4725,0,1753148076,13184.413995889998,30840.072678209996,53336.43683016 2025-07-22,01:34:38.000,203,11052774,3525,0,1753148077,13184.413995889998,29456.229771390004,53336.4508044 2025-07-22,01:34:39.000,203,11052803,4965,0,1753148078,13184.387050650002,31301.452334970003,53336.44381728001 2025-07-22,01:34:40.000,203,11052753,4045,0,1753148079,13184.407259580003,27149.705091480006,53336.42984304 2025-07-22,01:34:41.000,203,11052791,5125,0,1753148080,13184.413995889998,29456.243869650003,53336.46477864001 2025-07-22,01:34:42.000,203,11052720,4685,0,1753148081,13184.387050650002,22536.648682529994,53336.43683016 2025-07-22,01:34:43.000,203,11052819,5125,0,1753148082,13184.393786959998,33146.69604594,53336.471765760005 2025-07-22,01:34:44.000,203,11052786,4725,0,1753148083,13184.387050650002,28533.597342210007,53336.49971424 2025-07-22,01:34:45.000,203,11052731,5085,0,1753148084,13184.427468509988,28533.724226549995,53336.41586880001 2025-07-22,01:34:46.000,203,11052790,3605,0,1753148085,13184.427468509988,28533.66783351,53336.43683016 2025-07-22,01:34:47.000,203,11052760,4565,0,1753148086,13184.434204819998,28072.393913699998,53336.44381728001 2025-07-22,01:34:48.000,203,11052778,4325,0,1753148087,13184.427468509988,31301.579219310006,53336.49272712001 2025-07-22,01:34:49.000,203,11052740,3685,0,1753148088,13184.461150059993,28533.745373939993,53336.5556112 2025-07-22,01:34:50.000,203,11052734,3804,0,1753148089,13184.494831609998,25766.00316726,53336.49971424 2025-07-22,01:34:51.000,203,11052697,4325,0,1753148090,13184.494831609998,32224.324434569993,53336.4508044 2025-07-22,01:34:52.000,203,11052770,3765,0,1753148091,13184.535249469998,29456.539933110005,53336.41586880001 2025-07-22,01:34:53.000,203,11052759,4965,0,1753148092,13184.589139949989,26688.677891219995,53336.35997184 2025-07-22,01:34:54.000,203,11052681,4925,0,1753148093,13184.616085189999,33147.03440418,53336.4508044 2025-07-22,01:34:55.000,203,11052715,5125,0,1753148094,13184.616085189999,29456.631571799997,53336.4508044 2025-07-22,01:34:56.000,203,11052719,3924,0,1753148095,13184.649766739989,29917.919589869998,53336.48574 2025-07-22,01:34:57.000,203,11052686,4565,0,1753148096,13184.696920909999,28533.98504436,53336.50670136 2025-07-22,01:34:58.000,203,11052713,4325,0,1753148097,13184.71039352999,25766.151198990003,53336.48574 2025-07-22,01:34:59.000,203,11052690,4885,0,1753148098,13184.717129839999,28995.28716069,53336.49971424 2025-07-22,01:35:00.000,203,11052704,3645,0,1753148099,13184.737338769999,26227.418069670006,53336.45779152 2025-07-22,01:35:01.000,203,11052744,4525,0,1753148100,13184.7575477,28533.956847840003,53336.4508044 2025-07-22,01:35:02.000,203,11052676,3565,0,1753148101,13184.77102031999,26688.734284260005,53336.520675600004 2025-07-22,01:35:03.000,203,11052759,4165,0,1753148102,13184.784492939994,30379.172362290003,53336.590546800006 2025-07-22,01:35:04.000,203,11052751,5205,0,1753148103,13184.75081138999,27150.001154939993,53336.52766272 2025-07-22,01:35:05.000,203,11052704,4485,0,1753148104,13184.77102031999,28533.907503929993,53336.58355968001 2025-07-22,01:35:06.000,203,11052751,5085,0,1753148105,13184.81143817999,31301.720201909993,53336.60452104 2025-07-22,01:35:07.000,203,11052767,5005,0,1753148106,13184.81817449,28533.858160019998,53336.61150816001 2025-07-22,01:35:08.000,203,11052743,4845,0,1753148107,13184.784492939994,32685.577206989998,53336.57657256 2025-07-22,01:35:09.000,203,11052753,4925,0,1753148108,13184.81143817999,28072.485552390004,53336.541636960006 2025-07-22,01:35:10.000,203,11052708,4445,0,1753148109,13184.784492939994,35453.404003229996,53336.6254824 2025-07-22,01:35:11.000,203,11052738,4605,0,1753148110,13184.784492939994,30840.32644689,53336.61849528 2025-07-22,01:35:12.000,203,11052752,4565,0,1753148111,13184.79122924999,25765.904479439996,53336.65343088 2025-07-22,01:35:13.000,203,11052753,4845,0,1753148112,13184.804701869994,32685.520813950003,53336.709327840006 2025-07-22,01:35:14.000,203,11052786,4525,0,1753148113,13184.784492939994,27149.74738626,53336.67439224 2025-07-22,01:35:15.000,203,11052761,5044,0,1753148114,13184.81143817999,31762.733303910005,53336.639456640005 2025-07-22,01:35:16.000,203,11052776,4245,0,1753148115,13184.77102031999,31762.705107390007,53336.61150816001 2025-07-22,01:35:17.000,203,11052777,4845,0,1753148116,13184.696920909999,26688.353631239996,53336.66041800001 2025-07-22,01:35:18.000,203,11052799,4925,0,1753148117,13184.73060245999,26688.261992550004,53336.709327840006 2025-07-22,01:35:19.000,203,11052748,4445,0,1753148118,13184.764284009994,29456.166329219996,53336.66740512 2025-07-22,01:35:20.000,203,11052809,4965,0,1753148119,13184.737338769999,34530.503707109994,53336.72330208 2025-07-22,01:35:21.000,203,11052778,4805,0,1753148120,13184.73060245999,27610.880323470003,53336.74426344 2025-07-22,01:35:22.000,203,11052766,4445,0,1753148121,13184.703657219994,32223.852142860007,53336.758237680006 2025-07-22,01:35:23.000,203,11052811,4965,0,1753148122,13184.703657219994,26226.903483179995,53336.74426344 2025-07-22,01:35:24.000,203,11052774,4525,0,1753148123,13184.723866149994,29455.983051839998,53336.65343088 2025-07-22,01:35:25.000,203,11052794,4525,0,1753148124,13184.676711979999,30839.931695609994,53336.71631496 2025-07-22,01:35:26.000,203,11052778,4445,0,1753148125,13184.669975669989,31301.226762809994,53336.737276320004 2025-07-22,01:35:27.000,203,11052730,4645,0,1753148126,13184.656503049999,28994.730279420008,53336.737276320004 2025-07-22,01:35:28.000,203,11052774,4485,0,1753148127,13184.649766739989,26688.219697770008,53336.71631496 2025-07-22,01:35:29.000,203,11052743,4004,0,1753148128,13184.683448289994,30840.00923604,53336.709327840006 2025-07-22,01:35:30.000,203,11052776,3685,0,1753148129,13184.73060245999,26688.198550379995,53336.737276320004 2025-07-22,01:35:31.000,203,11052777,4765,0,1753148130,13184.71039352999,31762.62051783,53336.688366480004 2025-07-22,01:35:32.000,203,11052745,5085,0,1753148131,13184.717129839999,26688.346582109996,53336.71631496 2025-07-22,01:35:33.000,203,11052790,4605,0,1753148132,13184.69018459999,28072.259980229996,53336.72330208 2025-07-22,01:35:34.000,203,11052754,4485,0,1753148133,13184.683448289994,24843.138116789996,53336.70234072001 2025-07-22,01:35:35.000,203,11052799,5085,0,1753148134,13184.683448289994,27149.683944090008,53336.72330208 2025-07-22,01:35:36.000,203,11052768,4605,0,1753148135,13184.676711979999,31762.77559869,53336.77221192 2025-07-22,01:35:37.000,203,11052729,5165,0,1753148136,13184.676711979999,23459.274062580007,53336.737276320004 2025-07-22,01:35:38.000,203,11052794,4365,0,1753148137,13184.663239359994,33146.81588115,53336.737276320004 2025-07-22,01:35:39.000,203,11052723,4965,0,1753148138,13184.663239359994,28533.6889809,53336.7652248 2025-07-22,01:35:40.000,203,11052749,4845,0,1753148139,13184.629557809989,27611.098846499997,53336.74426344 2025-07-22,01:35:41.000,203,11052750,4325,0,1753148140,13184.649766739989,28995.14617809,53336.73028920001 2025-07-22,01:35:42.000,203,11052797,4965,0,1753148141,13184.643030429994,31762.93067955,53336.758237680006 2025-07-22,01:35:43.000,203,11052765,5044,0,1753148142,13184.595876259998,30840.389889059996,53336.737276320004 2025-07-22,01:35:44.000,203,11052784,4605,0,1753148143,13184.602612569994,29456.45534355,53336.73028920001 2025-07-22,01:35:45.000,203,11052713,3965,0,1753148144,13184.548722089989,30840.425134710007,53336.68137936001 2025-07-22,01:35:46.000,203,11052786,4445,0,1753148145,13184.528513159989,26688.663792959996,53336.709327840006 2025-07-22,01:35:47.000,203,11052739,4205,0,1753148146,13184.515040539998,21152.974954830002,53336.6953536 2025-07-22,01:35:48.000,203,11052789,4045,0,1753148147,13184.494831609998,29456.568129630003,53336.71631496 2025-07-22,01:35:49.000,203,11052743,5005,0,1753148148,13184.461150059993,31301.79069321,53336.65343088 2025-07-22,01:35:50.000,203,11052801,4285,0,1753148149,13184.481358989993,26227.403971410007,53336.709327840006 2025-07-22,01:35:51.000,203,11052764,4405,0,1753148150,13184.461150059993,25304.827935270005,53336.71631496 2025-07-22,01:35:52.000,203,11052753,4965,0,1753148151,13184.454413749998,28072.647682380004,53336.71631496 2025-07-22,01:35:53.000,203,11052764,4485,0,1753148152,13184.461150059993,33608.34356964,53336.7652248 2025-07-22,01:35:54.000,203,11052744,4565,0,1753148153,13184.434204819998,28072.633584120005,53336.68137936001 2025-07-22,01:35:55.000,203,11052752,4365,0,1753148154,13184.393786959998,28995.251915040004,53336.6953536 2025-07-22,01:35:56.000,203,11052777,5125,0,1753148155,13184.393786959998,34992.23582037,53336.73028920001 2025-07-22,01:35:57.000,203,11052823,5005,0,1753148156,13184.360105409993,27149.93771277,53336.569585440004 2025-07-22,01:35:58.000,203,11052782,4565,0,1753148157,13184.393786959998,29456.413048770002,53336.61150816001 2025-07-22,01:35:59.000,203,11052778,4325,0,1753148158,13184.306214930002,30840.32644689,53336.64644376 2025-07-22,01:36:00.000,203,11052783,4685,0,1753148159,13184.265797070002,32224.190501100005,53336.66740512 2025-07-22,01:36:01.000,203,11052780,4285,0,1753148160,13184.245588140002,30840.206611679998,53336.67439224 2025-07-22,01:36:02.000,203,11052748,4805,0,1753148161,13184.218642899992,28533.625538730004,53336.709327840006 2025-07-22,01:36:03.000,203,11052783,5165,0,1753148162,13184.164752420002,24843.124018529998,53336.61849528 2025-07-22,01:36:04.000,203,11052762,4965,0,1753148163,13184.137807179992,31762.606419570002,53336.67439224 2025-07-22,01:36:05.000,203,11052795,4165,0,1753148164,13184.104125630001,29917.327462949994,53336.66740512 2025-07-22,01:36:06.000,203,11052810,3565,0,1753148165,13184.043498840001,28994.680935509998,53336.63246952001 2025-07-22,01:36:07.000,203,11052831,5044,0,1753148166,13183.976135739991,26688.12805908,53336.67439224 2025-07-22,01:36:08.000,203,11052725,4045,0,1753148167,13183.96266312,26226.790697100005,53336.65343088 2025-07-22,01:36:09.000,203,11052810,4445,0,1753148168,13183.908772639996,29917.172382089993,53336.709327840006 2025-07-22,01:36:10.000,203,11052788,3605,0,1753148169,13183.87509108999,27610.57721088,53336.6254824 2025-07-22,01:36:11.000,203,11052767,4925,0,1753148170,13183.86161847,30839.663828670004,53336.66041800001 2025-07-22,01:36:12.000,203,11052811,5005,0,1753148171,13183.82120061,29455.736332290006,53336.66740512 2025-07-22,01:36:13.000,203,11052787,5044,0,1753148172,13183.75383750999,28071.703098960003,53336.61150816001 2025-07-22,01:36:14.000,203,11052778,4765,0,1753148173,13183.69321071999,28533.01931355,53336.590546800006 2025-07-22,01:36:15.000,203,11052754,4805,0,1753148174,13183.646056549995,35913.8461257,53336.61849528 2025-07-22,01:36:16.000,203,11052745,4165,0,1753148175,13183.63932024,32223.337556369996,53336.60452104 2025-07-22,01:36:17.000,203,11052797,3965,0,1753148176,13183.565220829994,27148.9578837,53336.6254824 2025-07-22,01:36:18.000,203,11052770,4365,0,1753148177,13183.53827559,29455.46846535,53336.56259832001 2025-07-22,01:36:19.000,203,11052842,3645,0,1753148178,13183.484385109994,24381.046497899995,53336.569585440004 2025-07-22,01:36:20.000,203,11052800,4605,0,1753148179,13183.417022009999,28532.7021027,53336.54862408 2025-07-22,01:36:21.000,203,11052827,4325,0,1753148180,13183.363131529994,29455.264040580005,53336.57657256 2025-07-22,01:36:22.000,203,11052761,4205,0,1753148181,13183.329449979989,28993.891432949997,53336.50670136 2025-07-22,01:36:23.000,203,11052719,4765,0,1753148182,13183.383340459994,36374.67595032,53336.54862408 2025-07-22,01:36:24.000,203,11052776,3765,0,1753148183,13183.369867839989,26225.958899760008,53336.50670136 2025-07-22,01:36:25.000,203,11052782,4605,0,1753148184,13183.336186289998,25764.699078210004,53336.52766272 2025-07-22,01:36:26.000,203,11052802,3804,0,1753148185,13183.342922599993,31761.577246589994,53336.46477864001 2025-07-22,01:36:27.000,203,11052817,4245,0,1753148186,13183.383340459994,29455.0102719,53336.4508044 2025-07-22,01:36:28.000,203,11052783,3924,0,1753148187,13183.336186289998,28532.427186629997,53336.4508044 2025-07-22,01:36:29.000,203,11052813,4765,0,1753148188,13183.376604149998,32222.79477336,53336.49272712001 2025-07-22,01:36:30.000,203,11052818,4605,0,1753148189,13183.403549389994,31300.176442440003,53336.401894560004 2025-07-22,01:36:31.000,203,11052781,5165,0,1753148190,13183.430494629989,32684.040496650006,53336.40888168 2025-07-22,01:36:32.000,203,11052782,3804,0,1753148191,13183.430494629989,26225.817917160006,53336.36695896001 2025-07-22,01:36:33.000,203,11052776,3845,0,1753148192,13183.49112141999,28070.977038569996,53336.401894560004 2025-07-22,01:36:34.000,203,11052780,4485,0,1753148193,13183.51133034999,25764.473506049995,53336.39490744001 2025-07-22,01:36:35.000,203,11052784,4445,0,1753148194,13183.518066659999,34529.12207763,53336.39490744001 2025-07-22,01:36:36.000,203,11052805,5125,0,1753148195,13183.565220829994,29454.721257569996,53336.3809332 2025-07-22,01:36:37.000,203,11052776,4725,0,1753148196,13183.63258392999,25302.97401408,53336.36695896001 2025-07-22,01:36:38.000,203,11052796,4004,0,1753148197,13183.625847619995,27148.16133201,53336.38792032 2025-07-22,01:36:39.000,203,11052787,4965,0,1753148198,13183.666265479995,28993.327502550004,53336.401894560004 2025-07-22,01:36:40.000,203,11052778,3685,0,1753148199,13183.726892269995,28993.313404290006,53336.34599760001 2025-07-22,01:36:41.000,203,11052764,3645,0,1753148200,13183.767310129995,33606.25702716,53336.36695896001 2025-07-22,01:36:42.000,203,11052787,5125,0,1753148201,13183.767310129995,29454.52388193,53336.44381728001 2025-07-22,01:36:43.000,203,11052765,4925,0,1753148202,13183.82120061,33606.186535860004,53336.422855920006 2025-07-22,01:36:44.000,203,11052769,4885,0,1753148203,13183.868354779996,30377.092868940003,53336.3809332 2025-07-22,01:36:45.000,203,11052733,5005,0,1753148204,13183.888563709996,27609.259023570005,53336.39490744001 2025-07-22,01:36:46.000,203,11052807,4685,0,1753148205,13183.955926809991,28531.806863189995,53336.44381728001 2025-07-22,01:36:47.000,203,11052784,4565,0,1753148206,13184.030026219996,31299.675954210004,53336.48574 2025-07-22,01:36:48.000,203,11052747,5165,0,1753148207,13184.036762529991,26225.359723710004,53336.45779152 2025-07-22,01:36:49.000,203,11052791,5005,0,1753148208,13184.083916700001,30838.345641360007,53336.401894560004 2025-07-22,01:36:50.000,203,11052787,4965,0,1753148209,13184.131070869997,26225.40201849,53336.44381728001 2025-07-22,01:36:51.000,203,11052820,4485,0,1753148210,13184.205170280002,26225.373821970003,53336.49971424 2025-07-22,01:36:52.000,203,11052813,4845,0,1753148211,13184.306214930002,27609.31541661,53336.541636960006 2025-07-22,01:36:53.000,203,11052776,4605,0,1753148212,13184.339896479993,28993.264060379995,53336.49272712001 2025-07-22,01:36:54.000,203,11052757,4925,0,1753148213,13184.420732199993,30377.184507629994,53336.50670136 2025-07-22,01:36:55.000,203,11052764,4685,0,1753148214,13184.501567919993,26225.493657180006,53336.520675600004 2025-07-22,01:36:56.000,203,11052794,4685,0,1753148215,13184.535249469998,30377.254998930002,53336.54862408 2025-07-22,01:36:57.000,203,11052757,4805,0,1753148216,13184.602612569994,29915.931735210004,53336.53464984001 2025-07-22,01:36:58.000,203,11052778,4685,0,1753148217,13184.683448289994,29454.763552350007,53336.54862408 2025-07-22,01:36:59.000,203,11052808,4525,0,1753148218,13184.764284009994,27148.281167220004,53336.590546800006 2025-07-22,01:37:00.000,203,11052777,4925,0,1753148219,13184.79796556,32222.6396925,53336.66740512 2025-07-22,01:37:01.000,203,11052824,4525,0,1753148220,13184.85859235,33145.314416459994,53336.71631496 2025-07-22,01:37:02.000,203,11052788,4445,0,1753148221,13184.93269175999,30377.579258910002,53336.66740512 2025-07-22,01:37:03.000,203,11052808,4805,0,1753148222,13184.99331854999,30377.628602819997,53336.77221192 2025-07-22,01:37:04.000,203,11052800,4725,0,1753148223,13185.05394533999,33606.84915408,53336.737276320004 2025-07-22,01:37:05.000,203,11052808,4725,0,1753148224,13185.148253679996,28071.287200289997,53336.80016040001 2025-07-22,01:37:06.000,203,11052802,4365,0,1753148225,13185.18193523,26226.170373660003,53336.79317328 2025-07-22,01:37:07.000,203,11052807,4125,0,1753148226,13185.256034639991,29455.390924919993,53336.82810888001 2025-07-22,01:37:08.000,203,11052774,4365,0,1753148227,13185.343606670001,34068.538972559996,53336.835096 2025-07-22,01:37:09.000,203,11052805,4885,0,1753148228,13185.410969769997,25765.143173400007,53336.835096 2025-07-22,01:37:10.000,203,11052767,4925,0,1753148229,13185.478332869992,30378.234828,53336.91894144001 2025-07-22,01:37:11.000,203,11052782,4805,0,1753148230,13185.565904900002,29455.750430550004,53336.89099296 2025-07-22,01:37:12.000,203,11052783,4925,0,1753148231,13185.606322760003,30839.69907432,53336.904967200004 2025-07-22,01:37:13.000,203,11052788,4525,0,1753148232,13185.720840029993,30378.446301899996,53336.95387704 2025-07-22,01:37:14.000,203,11052829,5125,0,1753148233,13185.821884679994,27149.331487589996,53337.009774 2025-07-22,01:37:15.000,203,11052781,4845,0,1753148234,13185.869038849989,28533.287180490006,53336.96785128001 2025-07-22,01:37:16.000,203,11052729,4925,0,1753148235,13185.936401949999,32685.05557137,53337.009774 2025-07-22,01:37:17.000,203,11052815,4685,0,1753148236,13185.99702874,28072.0414572,53336.98881264 2025-07-22,01:37:18.000,203,11052798,4605,0,1753148237,13186.0374466,28533.35062266,53337.00278688 2025-07-22,01:37:19.000,203,11052736,4565,0,1753148238,13186.064391839995,24842.863200720007,53337.05868384 2025-07-22,01:37:20.000,203,11052747,5165,0,1753148239,13186.09807339,31301.106927600005,53337.044709600006 2025-07-22,01:37:21.000,203,11052774,4805,0,1753148240,13186.11154600999,25765.488580770005,53337.11458080001 2025-07-22,01:37:22.000,203,11052791,5044,0,1753148241,13186.07786446,27610.619505659997,53337.093619440006 2025-07-22,01:37:23.000,203,11052785,4845,0,1753148242,13186.07786446,28533.1955418,53337.16349064001 2025-07-22,01:37:24.000,203,11052790,4645,0,1753148243,13186.064391839995,31762.28920872,53337.10759368 2025-07-22,01:37:25.000,203,11052802,3685,0,1753148244,13186.01050135999,24842.78566029,53337.11458080001 2025-07-22,01:37:26.000,203,11052835,5044,0,1753148245,13185.99702874,22536.190489080007,53337.16349064001 2025-07-22,01:37:27.000,203,11052753,4925,0,1753148246,13185.97008349999,32684.851146600005,53337.23336184001 2025-07-22,01:37:28.000,203,11052761,5005,0,1753148247,13185.895984089999,26687.82494649,53337.20541336001 2025-07-22,01:37:29.000,203,11052775,5005,0,1753148248,13185.869038849989,30378.24892626,53337.26829744 2025-07-22,01:37:30.000,203,11052779,4885,0,1753148249,13185.855566229999,24842.574186390004,53337.28227168001 2025-07-22,01:37:31.000,203,11052754,4645,0,1753148250,13185.815148369998,27148.96493283,53337.261310320006 2025-07-22,01:37:32.000,203,11052794,4765,0,1753148251,13185.781466819994,29455.405023180007,53337.310220160005 2025-07-22,01:37:33.000,203,11052805,4925,0,1753148252,13185.774730509998,29916.742385160003,53337.26829744 2025-07-22,01:37:34.000,203,11052815,5005,0,1753148253,13185.767994199989,33145.77260991,53337.2892588 2025-07-22,01:37:35.000,203,11052785,4765,0,1753148254,13185.747785269989,31300.493653290003,53337.26829744 2025-07-22,01:37:36.000,203,11052749,4965,0,1753148255,13185.707367409988,31300.430211119994,53337.261310320006 2025-07-22,01:37:37.000,203,11052783,5005,0,1753148256,13185.633267999998,28993.785696000006,53337.23336184001 2025-07-22,01:37:38.000,203,11052780,4605,0,1753148257,13185.619795379993,28532.490628800006,53337.26829744 2025-07-22,01:37:39.000,203,11052805,4765,0,1753148258,13185.592850139998,27148.570181550007,53337.25432320001 2025-07-22,01:37:40.000,203,11052773,4765,0,1753148259,13185.565904900002,29916.255995190004,53337.29624592 2025-07-22,01:37:41.000,203,11052789,4765,0,1753148260,13185.512014419997,29916.263044320003,53337.240348960004 2025-07-22,01:37:42.000,203,11052790,3685,0,1753148261,13185.451387629997,34990.44534135,53337.30323304001 2025-07-22,01:37:43.000,203,11052762,4285,0,1753148262,13185.444651320002,29916.12911085,53337.2892588 2025-07-22,01:37:44.000,203,11052784,4485,0,1753148263,13185.410969769997,24380.553058799997,53337.26829744 2025-07-22,01:37:45.000,203,11052797,5085,0,1753148264,13185.377288219992,30838.683999600005,53337.261310320006 2025-07-22,01:37:46.000,203,11052799,4885,0,1753148265,13185.343606670001,28070.892449010003,53337.212400480006 2025-07-22,01:37:47.000,203,11052748,4445,0,1753148266,13185.357079289992,27148.260019830006,53337.23336184001 2025-07-22,01:37:48.000,203,11052768,4725,0,1753148267,13185.336870359992,28070.836055969994,53337.17047776 2025-07-22,01:37:49.000,203,11052811,4965,0,1753148268,13185.330134049997,28993.54602558,53337.11458080001 2025-07-22,01:37:50.000,203,11052775,5005,0,1753148269,13185.316661429992,23919.22979508,53337.15650352 2025-07-22,01:37:51.000,203,11052740,4645,0,1753148270,13185.316661429992,32222.63264337,53337.17047776 2025-07-22,01:37:52.000,203,11052751,4965,0,1753148271,13185.343606670001,29916.15025824,53337.17047776 2025-07-22,01:37:53.000,203,11052757,4725,0,1753148272,13185.316661429992,24841.890420780008,53337.10759368 2025-07-22,01:37:54.000,203,11052719,5205,0,1753148273,13185.363815600002,26225.817917160006,53337.11458080001 2025-07-22,01:37:55.000,203,11052717,4605,0,1753148274,13185.377288219992,28993.665860790003,53337.0796452 2025-07-22,01:37:56.000,203,11052745,4965,0,1753148275,13185.350342979997,31300.162344180004,53337.072658080004 2025-07-22,01:37:57.000,203,11052751,5005,0,1753148276,13185.404233460002,26225.90250672,53337.12156792 2025-07-22,01:37:58.000,203,11052769,4845,0,1753148277,13185.397497149992,30838.980063060008,53337.142529280005 2025-07-22,01:37:59.000,203,11052742,4445,0,1753148278,13185.471596559997,28532.53997271,53337.093619440006 2025-07-22,01:38:00.000,203,11052756,3645,0,1753148279,13185.464860250002,31300.416112859995,53337.093619440006 2025-07-22,01:38:01.000,203,11052758,4605,0,1753148280,13185.458123939992,33145.74441339,53337.072658080004 2025-07-22,01:38:02.000,203,11052796,4445,0,1753148281,13185.485069180002,31300.557095459997,53337.05868384 2025-07-22,01:38:03.000,203,11052787,5125,0,1753148282,13185.538959659993,30378.030403230005,53337.142529280005 2025-07-22,01:38:04.000,203,11052778,4525,0,1753148283,13185.592850139998,32223.379851150006,53337.05868384 2025-07-22,01:38:05.000,203,11052812,4525,0,1753148284,13185.606322760003,30378.298270169995,53337.08663232001 2025-07-22,01:38:06.000,203,11052758,4765,0,1753148285,13185.660213239993,28994.47651074,53337.0796452 2025-07-22,01:38:07.000,203,11052768,4645,0,1753148286,13185.741048959993,23920.273066320005,53337.072658080004 2025-07-22,01:38:08.000,203,11052776,3845,0,1753148287,13185.855566229999,30839.910548219996,53337.13554216001 2025-07-22,01:38:09.000,203,11052811,5005,0,1753148288,13185.855566229999,27610.943765639997,53337.18445200001 2025-07-22,01:38:10.000,203,11052790,4645,0,1753148289,13185.963347189994,30840.150218640003,53337.10759368 2025-07-22,01:38:11.000,203,11052817,4965,0,1753148290,13186.05091921999,32685.39392961,53337.18445200001 2025-07-22,01:38:12.000,203,11052756,3765,0,1753148291,13186.09133707999,31762.923630420002,53337.10759368 2025-07-22,01:38:13.000,203,11052798,4605,0,1753148292,13186.15870018,30840.305299500003,53337.10060656 2025-07-22,01:38:14.000,203,11052796,4885,0,1753148293,13186.21259065999,23459.400946919995,53337.072658080004 2025-07-22,01:38:15.000,203,11052775,4525,0,1753148294,13186.226063279995,31763.008219979994,53337.06567096001 2025-07-22,01:38:16.000,203,11052750,4645,0,1753148295,13186.266481139995,22998.162272760004,53337.16349064001 2025-07-22,01:38:17.000,203,11052810,4485,0,1753148296,13186.286690069996,25766.045462039998,53337.12855504 2025-07-22,01:38:18.000,203,11052812,3845,0,1753148297,13186.32037162,29456.45534355,53337.142529280005 2025-07-22,01:38:19.000,203,11052769,5405,0,1753148298,13186.29342637999,29456.469441809997,53337.191439120004 2025-07-22,01:38:20.000,203,11052769,4725,0,1753148299,13186.27995376,28995.040441139994,53337.17746488 2025-07-22,01:38:21.000,203,11052780,3885,0,1753148300,13186.25974483,33146.8511268,53337.29624592 2025-07-22,01:38:22.000,203,11052777,5125,0,1753148301,13186.246272209995,30840.248906459994,53337.212400480006 2025-07-22,01:38:23.000,203,11052795,4925,0,1753148302,13186.23279958999,27611.035404330003,53337.29624592 2025-07-22,01:38:24.000,203,11052802,4405,0,1753148303,13186.185645419995,30840.079727339995,53337.34515576 2025-07-22,01:38:25.000,203,11052747,5044,0,1753148304,13186.17890911,31762.669861739996,53337.3241944 2025-07-22,01:38:26.000,203,11052800,3765,0,1753148305,13186.11154600999,29917.41205251,53337.36611712 2025-07-22,01:38:27.000,203,11052829,4885,0,1753148306,13186.044182909995,32685.168357450006,53337.37310424001 2025-07-22,01:38:28.000,203,11052789,4125,0,1753148307,13186.01723767,24842.877298980005,53337.33816864 2025-07-22,01:38:29.000,203,11052774,4445,0,1753148308,13185.943138259994,26226.762500580007,53337.30323304001 2025-07-22,01:38:30.000,203,11052804,3444,0,1753148309,13185.895984089999,31301.099878470006,53337.380091360006 2025-07-22,01:38:31.000,203,11052785,4325,0,1753148310,13185.88924777999,27610.661800439993,53337.408039840004 2025-07-22,01:38:32.000,203,11052802,3685,0,1753148311,13185.848829919989,29455.77862707,53337.33118152001 2025-07-22,01:38:33.000,203,11052798,3605,0,1753148312,13185.781466819994,29917.11598905,53337.359130000004 2025-07-22,01:38:34.000,203,11052788,4325,0,1753148313,13185.741048959993,31300.99414152,53337.35214288001 2025-07-22,01:38:35.000,203,11052812,3565,0,1753148314,13185.720840029993,27610.541965230004,53337.36611712 2025-07-22,01:38:36.000,203,11052824,3885,0,1753148315,13185.680422169993,32223.563128530004,53337.33118152001 2025-07-22,01:38:37.000,203,11052779,4925,0,1753148316,13185.646740619988,29917.017301230007,53337.33118152001 2025-07-22,01:38:38.000,203,11052828,4645,0,1753148317,13185.633267999998,26687.83904475,53337.35214288001 2025-07-22,01:38:39.000,203,11052842,4445,0,1753148318,13185.572641209998,29916.960908189998,53337.27528456 2025-07-22,01:38:40.000,203,11052797,4925,0,1753148319,13185.538959659993,30839.565140849998,53337.240348960004 2025-07-22,01:38:41.000,203,11052788,4405,0,1753148320,13185.478332869992,27149.11296456,53337.28227168001 2025-07-22,01:38:42.000,203,11052789,4165,0,1753148321,13185.451387629997,31762.105931340004,53337.28227168001 2025-07-22,01:38:43.000,203,11052801,4885,0,1753148322,13185.431178699997,27149.077718910004,53337.28227168001 2025-07-22,01:38:44.000,203,11052776,4525,0,1753148323,13185.357079289992,28532.927674859995,53337.310220160005 2025-07-22,01:38:45.000,203,11052790,4565,0,1753148324,13185.316661429992,28994.18044728,53337.2892588 2025-07-22,01:38:46.000,203,11052813,4885,0,1753148325,13185.242562020001,26687.627570850003,53337.25432320001 2025-07-22,01:38:47.000,203,11052809,5005,0,1753148326,13185.20214416,30378.037452360004,53337.20541336001 2025-07-22,01:38:48.000,203,11052782,4445,0,1753148327,13185.175198919991,29455.433219700004,53337.212400480006 2025-07-22,01:38:49.000,203,11052779,4925,0,1753148328,13185.134781059991,31300.620537630006,53337.19842624 2025-07-22,01:38:50.000,203,11052782,4485,0,1753148329,13185.06068165,27148.929687180003,53337.13554216001 2025-07-22,01:38:51.000,203,11052800,4485,0,1753148330,13184.99331854999,32223.252966810003,53337.12156792 2025-07-22,01:38:52.000,203,11052829,4645,0,1753148331,13184.966373309995,32223.252966810003,53337.12156792 2025-07-22,01:38:53.000,203,11052770,4845,0,1753148332,13184.93942807,24381.102890940005,53337.1495164 2025-07-22,01:38:54.000,203,11052788,4725,0,1753148333,13184.91248282999,27148.9578837,53337.15650352 2025-07-22,01:38:55.000,203,11052816,4725,0,1753148334,13184.925955449995,26226.410044079996,53337.044709600006 2025-07-22,01:38:56.000,203,11052790,4445,0,1753148335,13184.925955449995,25765.150222530006,53337.093619440006 2025-07-22,01:38:57.000,203,11052781,5165,0,1753148336,13184.97984593,29455.609447950003,53337.11458080001 2025-07-22,01:38:58.000,203,11052842,4725,0,1753148337,13184.95290068999,34530.017317139995,53337.093619440006 2025-07-22,01:38:59.000,203,11052787,4925,0,1753148338,13185.01352747999,30378.305319299994,53337.05868384 2025-07-22,01:39:00.000,203,11052759,4925,0,1753148339,13185.006791169995,34068.771593850004,53337.0796452 2025-07-22,01:39:01.000,203,11052802,3565,0,1753148340,13185.00005486,30378.354663210004,53336.99579976001 2025-07-22,01:39:02.000,203,11052828,3525,0,1753148341,13185.06068165,26687.937732570004,53337.06567096001 2025-07-22,01:39:03.000,203,11052831,5044,0,1753148342,13185.03373640999,26688.022322129997,53337.044709600006 2025-07-22,01:39:04.000,203,11052817,5044,0,1753148343,13185.08089058,28533.266033099993,53337.023748240004 2025-07-22,01:39:05.000,203,11052756,4485,0,1753148344,13185.09436319999,26688.036420389995,53337.05169672 2025-07-22,01:39:06.000,203,11052762,4525,0,1753148345,13185.12130844,29917.165332959994,53337.023748240004 2025-07-22,01:39:07.000,203,11052810,4725,0,1753148346,13185.087626889996,26226.69905841,53337.009774 2025-07-22,01:39:08.000,203,11052760,4645,0,1753148347,13185.11457212999,28994.50470726,53337.009774 2025-07-22,01:39:09.000,203,11052745,4004,0,1753148348,13185.08089058,25765.36874556,53336.98881264 2025-07-22,01:39:10.000,203,11052774,3685,0,1753148349,13185.128044749996,31301.02233804,53337.00278688 2025-07-22,01:39:11.000,203,11052796,3605,0,1753148350,13185.107835819996,30378.425154509998,53337.00278688 2025-07-22,01:39:12.000,203,11052773,4925,0,1753148351,13185.08089058,30839.727270839998,53337.05868384 2025-07-22,01:39:13.000,203,11052754,4445,0,1753148352,13185.03373640999,30378.40400712,53337.00278688 2025-07-22,01:39:14.000,203,11052801,5325,0,1753148353,13185.047209029995,26687.98002735,53336.974838400005 2025-07-22,01:39:15.000,203,11052770,3845,0,1753148354,13185.08089058,29455.80682359,53336.98881264 2025-07-22,01:39:16.000,203,11052751,4885,0,1753148355,13185.10109951,31762.30330698,53336.89099296 2025-07-22,01:39:17.000,203,11052751,4845,0,1753148356,13185.1617263,31301.00119065,53336.98881264 2025-07-22,01:39:18.000,203,11052775,5005,0,1753148357,13185.14151737,28071.865228950002,53336.974838400005 2025-07-22,01:39:19.000,203,11052797,4325,0,1753148358,13185.1617263,29917.0807434,53337.044709600006 2025-07-22,01:39:20.000,203,11052754,3645,0,1753148359,13185.14151737,24842.750414640002,53336.98182552 2025-07-22,01:39:21.000,203,11052765,4885,0,1753148360,13185.1617263,29917.066645140003,53337.00278688 2025-07-22,01:39:22.000,203,11052759,4805,0,1753148361,13185.14151737,28533.125050500006,53337.03073536 2025-07-22,01:39:23.000,203,11052779,5044,0,1753148362,13185.128044749996,30839.614484759994,53336.98881264 2025-07-22,01:39:24.000,203,11052779,4965,0,1753148363,13185.11457212999,29455.679939249996,53337.00278688 2025-07-22,01:39:25.000,203,11052769,5165,0,1753148364,13185.148253679996,30378.305319299994,53336.98182552 2025-07-22,01:39:26.000,203,11052738,4685,0,1753148365,13185.087626889996,30378.220729740002,53336.98182552 2025-07-22,01:39:27.000,203,11052751,4685,0,1753148366,13185.107835819996,30378.263024519998,53336.99579976001 2025-07-22,01:39:28.000,203,11052779,4965,0,1753148367,13185.08089058,28071.681951570004,53336.9399028 2025-07-22,01:39:29.000,203,11052759,4965,0,1753148368,13185.087626889996,33607.32144579,53336.98881264 2025-07-22,01:39:30.000,203,11052788,4685,0,1753148369,13185.05394533999,22997.358671940005,53336.98881264 2025-07-22,01:39:31.000,203,11052747,5005,0,1753148370,13185.087626889996,33146.01932946,53337.023748240004 2025-07-22,01:39:32.000,203,11052805,5165,0,1753148371,13185.02026379,36375.105947250006,53336.98182552 2025-07-22,01:39:33.000,203,11052791,4885,0,1753148372,13185.047209029995,27149.049522390007,53337.072658080004 2025-07-22,01:39:34.000,203,11052804,4525,0,1753148373,13185.027000099995,29455.517809259996,53337.03772248001 2025-07-22,01:39:35.000,203,11052763,5044,0,1753148374,13185.01352747999,27149.042473260008,53337.093619440006 2025-07-22,01:39:36.000,203,11052778,4645,0,1753148375,13185.03373640999,31300.705127189998,53337.093619440006 2025-07-22,01:39:37.000,203,11052792,4205,0,1753148376,13185.02026379,31300.69807806,53337.11458080001 2025-07-22,01:39:38.000,203,11052823,5044,0,1753148377,13185.05394533999,31762.00019439,53337.03073536 2025-07-22,01:39:39.000,203,11052800,4645,0,1753148378,13185.107835819996,31300.719225449997,53337.03073536 2025-07-22,01:39:40.000,203,11052811,4925,0,1753148379,13185.10109951,30839.417109119997,53337.03073536 2025-07-22,01:39:41.000,203,11052784,4485,0,1753148380,13185.11457212999,30378.185484090005,53337.03073536 2025-07-22,01:39:42.000,203,11052808,4605,0,1753148381,13185.18193523,32223.316408979998,53337.03073536 2025-07-22,01:39:43.000,203,11052793,5044,0,1753148382,13185.242562020001,28071.660804180006,53337.08663232001 2025-07-22,01:39:44.000,203,11052748,4685,0,1753148383,13185.269507259996,28994.32142988,53337.05868384 2025-07-22,01:39:45.000,203,11052786,4605,0,1753148384,13185.350342979997,27149.13411195,53337.08663232001 2025-07-22,01:39:46.000,203,11052742,4645,0,1753148385,13185.384024530002,28533.054559199998,53337.06567096001 2025-07-22,01:39:47.000,203,11052806,4525,0,1753148386,13185.410969769997,30839.55104259,53337.12855504 2025-07-22,01:39:48.000,203,11052726,4605,0,1753148387,13185.464860250002,30839.628583020007,53337.0796452 2025-07-22,01:39:49.000,203,11052791,4885,0,1753148388,13185.505278110002,28071.801786779994,53337.12156792 2025-07-22,01:39:50.000,203,11052767,4885,0,1753148389,13185.552432279997,30378.354663210004,53337.12855504 2025-07-22,01:39:51.000,203,11052741,4925,0,1753148390,13185.613059069998,24842.658775949996,53337.072658080004 2025-07-22,01:39:52.000,203,11052740,4605,0,1753148391,13185.613059069998,28533.061608329997,53337.023748240004 2025-07-22,01:39:53.000,203,11052717,4165,0,1753148392,13185.619795379993,31762.253963070005,53337.06567096001 2025-07-22,01:39:54.000,203,11052728,4445,0,1753148393,13185.666949549988,35452.677942840004,53337.1495164 2025-07-22,01:39:55.000,203,11052747,5005,0,1753148394,13185.727576339988,34991.3969739,53337.142529280005 2025-07-22,01:39:56.000,203,11052706,4525,0,1753148395,13185.774730509998,32223.577226790003,53337.15650352 2025-07-22,01:39:57.000,203,11052736,3605,0,1753148396,13185.794939439998,28994.490609,53337.13554216001 2025-07-22,01:39:58.000,203,11052727,5005,0,1753148397,13185.815148369998,28994.518805519998,53337.17047776 2025-07-22,01:39:59.000,203,11052704,4205,0,1753148398,13185.862302539994,27610.59130914,53337.15650352 2025-07-22,01:40:00.000,203,11052760,4725,0,1753148399,13185.869038849989,29455.856167499995,53337.13554216001 2025-07-22,01:40:01.000,203,11052760,4605,0,1753148400,13185.92966563999,30839.70612345,53337.17746488 2025-07-22,01:40:02.000,203,11052725,4965,0,1753148401,13185.94987456999,25304.07367836,53337.24733608 2025-07-22,01:40:03.000,203,11052722,4325,0,1753148402,13185.99029242999,31762.366749149995,53337.261310320006 2025-07-22,01:40:04.000,203,11052729,5085,0,1753148403,13186.003765049994,27610.654751309994,53337.20541336001 2025-07-22,01:40:05.000,203,11052735,5044,0,1753148404,13186.023973979994,25304.06662923,53337.22637472 2025-07-22,01:40:06.000,203,11052724,4645,0,1753148405,13186.05091921999,26226.66381276,53337.17047776 2025-07-22,01:40:07.000,203,11052711,4485,0,1753148406,13186.09807339,26687.98707648,53337.24733608 2025-07-22,01:40:08.000,203,11052673,5125,0,1753148407,13186.11154600999,28994.525854649997,53337.212400480006 2025-07-22,01:40:09.000,203,11052733,5005,0,1753148408,13186.17217279999,28071.89342547,53337.26829744 2025-07-22,01:40:10.000,203,11052720,4485,0,1753148409,13186.185645419995,28533.223738319997,53337.26829744 2025-07-22,01:40:11.000,203,11052714,4285,0,1753148410,13186.23279958999,35452.80482718001,53337.261310320006 2025-07-22,01:40:12.000,203,11052738,4485,0,1753148411,13186.25300851999,31301.064632819995,53337.28227168001 2025-07-22,01:40:13.000,203,11052722,4685,0,1753148412,13186.286690069996,28994.568149429993,53337.261310320006 2025-07-22,01:40:14.000,203,11052735,5245,0,1753148413,13186.27995376,33607.60341099001,53337.18445200001 2025-07-22,01:40:15.000,203,11052671,4965,0,1753148414,13186.286690069996,32684.956883549996,53337.19842624 2025-07-22,01:40:16.000,203,11052714,4445,0,1753148415,13186.33384423999,29455.820921849998,53337.23336184001 2025-07-22,01:40:17.000,203,11052688,4725,0,1753148416,13186.34058055,28994.525854649997,53337.30323304001 2025-07-22,01:40:18.000,203,11052694,3765,0,1753148417,13186.387734719996,33607.55406708,53337.240348960004 2025-07-22,01:40:19.000,203,11052694,4365,0,1753148418,13186.394471029991,30378.439252769997,53337.27528456 2025-07-22,01:40:20.000,203,11052711,4925,0,1753148419,13186.40120734,28994.539952909996,53337.28227168001 2025-07-22,01:40:21.000,203,11052717,5205,0,1753148420,13186.428152579996,27149.28919281,53337.31720728 2025-07-22,01:40:22.000,203,11052710,4525,0,1753148421,13186.434888889991,28994.47651074,53337.34515576 2025-07-22,01:40:23.000,203,11052685,4325,0,1753148422,13186.428152579996,29455.764528810003,53337.41502696 2025-07-22,01:40:24.000,203,11052745,4685,0,1753148423,13186.414679959991,31300.923650220007,53337.40105272001 2025-07-22,01:40:25.000,203,11052705,5005,0,1753148424,13186.441625200001,29916.989104709995,53337.42201408001 2025-07-22,01:40:26.000,203,11052739,5005,0,1753148425,13186.495515679992,32684.858195730005,53337.40105272001 2025-07-22,01:40:27.000,203,11052718,4845,0,1753148426,13186.508988299996,31762.197570029995,53337.429001200006 2025-07-22,01:40:28.000,203,11052702,3645,0,1753148427,13186.502251990001,28994.406019439994,53337.44996256001 2025-07-22,01:40:29.000,203,11052678,4365,0,1753148428,13186.529197229996,28071.787688519995,53337.44996256001 2025-07-22,01:40:30.000,203,11052672,4725,0,1753148429,13186.556142469992,31300.895453699995,53337.42201408001 2025-07-22,01:40:31.000,203,11052798,4725,0,1753148430,13186.562878780001,27149.155259339997,53337.50585952 2025-07-22,01:40:32.000,203,11052777,5005,0,1753148431,13186.556142469992,29916.94680993,53337.43598832 2025-07-22,01:40:33.000,203,11052802,4445,0,1753148432,13186.583087710002,26687.81084823,53337.533808 2025-07-22,01:40:34.000,203,11052750,4845,0,1753148433,13186.610032949997,27149.12706282,53337.51284664 2025-07-22,01:40:35.000,203,11052786,3725,0,1753148434,13186.589824019997,32223.42919506,53337.51284664 2025-07-22,01:40:36.000,203,11052735,5165,0,1753148435,13186.603296640002,25303.862204460005,53337.533808 2025-07-22,01:40:37.000,203,11052744,4645,0,1753148436,13186.663923430002,28071.696049830003,53337.54079512001 2025-07-22,01:40:38.000,203,11052731,4925,0,1753148437,13186.690868669997,32684.75245878,53337.56175648 2025-07-22,01:40:39.000,203,11052770,3685,0,1753148438,13186.717813909992,28532.991117030004,53337.54079512001 2025-07-22,01:40:40.000,203,11052789,5125,0,1753148439,13186.738022839992,32223.42919506,53337.55476936 2025-07-22,01:40:41.000,203,11052772,4285,0,1753148440,13186.785177010002,28994.300282490003,53337.50585952 2025-07-22,01:40:42.000,203,11052789,5005,0,1753148441,13186.832331179998,28071.681951570004,53337.51284664 2025-07-22,01:40:43.000,203,11052782,3725,0,1753148442,13186.892957969998,30378.298270169995,53337.575730720004 2025-07-22,01:40:44.000,203,11052719,5044,0,1753148443,13186.940112139993,28533.082755719995,53337.6036792 2025-07-22,01:40:45.000,203,11052787,5165,0,1753148444,13187.014211549998,28071.773590259996,53337.533808 2025-07-22,01:40:46.000,203,11052774,4645,0,1753148445,13187.014211549998,28071.766541129997,53337.575730720004 2025-07-22,01:40:47.000,203,11052768,4805,0,1753148446,13187.095047269999,28994.33552814,53337.63162768 2025-07-22,01:40:48.000,203,11052717,4325,0,1753148447,13187.14893774999,28994.413068570007,53337.61765344001 2025-07-22,01:40:49.000,203,11052764,4725,0,1753148448,13187.223037159994,25765.263008609996,53337.63162768 2025-07-22,01:40:50.000,203,11052776,3725,0,1753148449,13187.263455019995,25765.291205129994,53337.61765344001 2025-07-22,01:40:51.000,203,11052758,4485,0,1753148450,13187.35102704999,33146.167361190004,53337.6036792 2025-07-22,01:40:52.000,203,11052800,4445,0,1753148451,13187.39144490999,27149.183455859995,53337.66656328001 2025-07-22,01:40:53.000,203,11052785,3965,0,1753148452,13187.41839015,26226.52987929,53337.65258904 2025-07-22,01:40:54.000,203,11052799,5165,0,1753148453,13187.45880801,28533.04046094,53337.715473120006 2025-07-22,01:40:55.000,203,11052782,4645,0,1753148454,13187.526171109996,28994.370773789997,53337.63861480001 2025-07-22,01:40:56.000,203,11052766,3444,0,1753148455,13187.53290741999,25303.939744889998,53337.694511760004 2025-07-22,01:40:57.000,203,11052772,4765,0,1753148456,13187.586797899996,29455.722234030007,53337.79931856 2025-07-22,01:40:58.000,203,11052741,5085,0,1753148457,13187.62047945,28533.096853979994,53337.77137008 2025-07-22,01:40:59.000,203,11052793,4965,0,1753148458,13187.640688380001,29917.052546880004,53337.72246024 2025-07-22,01:41:00.000,203,11052747,4004,0,1753148459,13187.660897310001,30378.375810600002,53337.75739584001 2025-07-22,01:41:01.000,203,11052786,3845,0,1753148460,13187.708051479996,26687.944781700004,53337.764382960006 2025-07-22,01:41:02.000,203,11052724,3685,0,1753148461,13187.728260409996,27610.626554789997,53337.79233144 2025-07-22,01:41:03.000,203,11052741,5005,0,1753148462,13187.728260409996,25765.39694208,53337.78534432001 2025-07-22,01:41:04.000,203,11052767,4925,0,1753148463,13187.768678269997,29917.123038179998,53337.80630568001 2025-07-22,01:41:05.000,203,11052829,4285,0,1753148464,13187.768678269997,33607.575214469995,53337.813292800005 2025-07-22,01:41:06.000,203,11052763,4125,0,1753148465,13187.748469339997,34530.186496259994,53337.883164000006 2025-07-22,01:41:07.000,203,11052810,4525,0,1753148466,13187.748469339997,30839.734319969997,53337.89015112 2025-07-22,01:41:08.000,203,11052773,4965,0,1753148467,13187.761941960001,24842.77861116,53337.89713824 2025-07-22,01:41:09.000,203,11052789,4205,0,1753148468,13187.775414579992,31301.050534559996,53337.92508672001 2025-07-22,01:41:10.000,203,11052800,4605,0,1753148469,13187.761941960001,31301.057583689995,53337.9879708 2025-07-22,01:41:11.000,203,11052812,3645,0,1753148470,13187.755205649992,31301.078731079993,53337.95303520001 2025-07-22,01:41:12.000,203,11052787,5085,0,1753148471,13187.748469339997,31762.423142190004,53337.95303520001 2025-07-22,01:41:13.000,203,11052798,4485,0,1753148472,13187.734996719992,32223.711160260005,53337.96002232 2025-07-22,01:41:14.000,203,11052776,4685,0,1753148473,13187.714787789992,30839.769565619994,53337.95303520001 2025-07-22,01:41:15.000,203,11052773,4765,0,1753148474,13187.674369929991,25304.165317050007,53338.02290640001 2025-07-22,01:41:16.000,203,11052748,4445,0,1753148475,13187.654160999991,28533.322426140003,53338.050854880006 2025-07-22,01:41:17.000,203,11052809,4165,0,1753148476,13187.640688380001,30839.903499089996,53337.93906096 2025-07-22,01:41:18.000,203,11052782,4565,0,1753148477,13187.640688380001,29455.997150099996,53337.97399656001 2025-07-22,01:41:19.000,203,11052732,4965,0,1753148478,13187.640688380001,31762.507731749996,53337.9879708 2025-07-22,01:41:20.000,203,11052785,4765,0,1753148479,13187.640688380001,32685.196553970003,53337.89713824 2025-07-22,01:41:21.000,203,11052824,3924,0,1753148480,13187.58006159,31301.297254110003,53337.87617688001 2025-07-22,01:41:22.000,203,11052761,5044,0,1753148481,13187.573325279991,28994.843065499997,53337.932073840006 2025-07-22,01:41:23.000,203,11052813,5245,0,1753148482,13187.60027052,29456.138132699998,53337.99495792 2025-07-22,01:41:24.000,203,11052753,4925,0,1753148483,13187.566588969996,33146.639652900005,53337.9180996 2025-07-22,01:41:25.000,203,11052809,4965,0,1753148484,13187.55985266,28994.913556800006,53337.96700944 2025-07-22,01:41:26.000,203,11052771,5205,0,1753148485,13187.566588969996,32224.09886241,53337.94604808 2025-07-22,01:41:27.000,203,11052750,4645,0,1753148486,13187.5194348,25765.86923379,53337.94604808 2025-07-22,01:41:28.000,203,11052791,5044,0,1753148487,13187.49248955999,30840.213660809997,53337.980983680005 2025-07-22,01:41:29.000,203,11052801,5085,0,1753148488,13187.47901694,29456.342557469994,53337.9879708 2025-07-22,01:41:30.000,203,11052795,4925,0,1753148489,13187.49248955999,25304.510724420004,53337.96002232 2025-07-22,01:41:31.000,203,11052775,5125,0,1753148490,13187.49248955999,30378.939740999995,53338.00893216 2025-07-22,01:41:32.000,203,11052785,5005,0,1753148491,13187.43859908,23459.34455388,53337.96002232 2025-07-22,01:41:33.000,203,11052796,4685,0,1753148492,13187.43859908,28533.759472200007,53337.980983680005 2025-07-22,01:41:34.000,203,11052831,4765,0,1753148493,13187.41839015,35453.305315410005,53337.96700944 2025-07-22,01:41:35.000,203,11052789,5125,0,1753148494,13187.384708599995,28072.37276631,53337.980983680005 2025-07-22,01:41:36.000,203,11052759,4925,0,1753148495,13187.344290739995,25304.503675290005,53337.96002232 2025-07-22,01:41:37.000,203,11052734,4605,0,1753148496,13187.364499669995,27149.740337130002,53337.980983680005 2025-07-22,01:41:38.000,203,11052772,4485,0,1753148497,13187.33755443,29456.2791153,53337.99495792 2025-07-22,01:41:39.000,203,11052765,5125,0,1753148498,13187.344290739995,25304.524822680003,53337.9180996 2025-07-22,01:41:40.000,203,11052802,4565,0,1753148499,13187.344290739995,28533.65373525,53337.9180996 2025-07-22,01:41:41.000,203,11052761,4605,0,1753148500,13187.29040025999,23459.238816929996,53337.87617688001 2025-07-22,01:41:42.000,203,11052775,4165,0,1753148501,13187.243246089994,30840.143169510004,53337.911112480004 2025-07-22,01:41:43.000,203,11052819,4965,0,1753148502,13187.21630085,29456.10993618,53337.9180996 2025-07-22,01:41:44.000,203,11052792,4445,0,1753148503,13187.23650978,33146.5691616,53337.82726704 2025-07-22,01:41:45.000,203,11052775,5005,0,1753148504,13187.19609192,28994.864212889996,53337.85521552001 2025-07-22,01:41:46.000,203,11052801,4045,0,1753148505,13187.162410369994,29917.362708600005,53337.83425416001 2025-07-22,01:41:47.000,203,11052742,3804,0,1753148506,13187.142201439994,32223.816897209996,53337.7783572 2025-07-22,01:41:48.000,203,11052835,5005,0,1753148507,13187.115256199999,27149.423126280002,53337.75739584001 2025-07-22,01:41:49.000,203,11052805,5005,0,1753148508,13187.074838339999,28071.935720249996,53337.77137008 2025-07-22,01:41:50.000,203,11052732,3645,0,1753148509,13187.074838339999,29917.031399490006,53337.79931856 2025-07-22,01:41:51.000,203,11052763,4004,0,1753148510,13187.007475239989,33146.08982076,53337.78534432001 2025-07-22,01:41:52.000,203,11052812,3765,0,1753148511,13186.967057379989,28533.012264420002,53337.862202640004 2025-07-22,01:41:53.000,203,11052783,4085,0,1753148512,13186.919903209993,27610.28819655,53337.813292800005 2025-07-22,01:41:54.000,203,11052777,5125,0,1753148513,13186.845803800003,29455.32748275,53337.7783572 2025-07-22,01:41:55.000,203,11052605,4965,0,1753148514,13186.785177010002,30377.797781939997,53337.764382960006 2025-07-22,01:41:56.000,203,11052758,3565,0,1753148515,13186.711077599997,30838.987112190007,53337.78534432001 2025-07-22,01:41:57.000,203,11052791,4885,0,1753148516,13186.630241879997,26687.18347566,53337.79931856 2025-07-22,01:41:58.000,203,11052775,5044,0,1753148517,13186.556142469992,31761.393969209996,53337.72944736 2025-07-22,01:41:59.000,203,11052750,4565,0,1753148518,13186.515724609992,31300.014312450003,53337.764382960006 2025-07-22,01:42:00.000,203,11052751,4925,0,1753148519,13186.421416270001,27148.231823309994,53337.764382960006 2025-07-22,01:42:01.000,203,11052770,4725,0,1753148520,13186.367525789996,27609.414104430005,53337.70149888 2025-07-22,01:42:02.000,203,11052782,4525,0,1753148521,13186.25300851999,30838.394985270003,53337.61765344001 2025-07-22,01:42:03.000,203,11052787,4165,0,1753148522,13186.205854349995,29915.762556090005,53337.596692080006 2025-07-22,01:42:04.000,203,11052756,4565,0,1753148523,13186.15870018,28070.589336420002,53337.58271784 2025-07-22,01:42:05.000,203,11052769,4925,0,1753148524,13186.104809699995,32222.188548179998,53337.65258904 2025-07-22,01:42:06.000,203,11052781,4125,0,1753148525,13186.064391839995,34989.90255834001,53337.6735504 2025-07-22,01:42:07.000,203,11052755,3965,0,1753148526,13186.003765049994,30376.867296779994,53337.61066632 2025-07-22,01:42:08.000,203,11052807,4245,0,1753148527,13185.99702874,30376.867296779994,53337.58271784 2025-07-22,01:42:09.000,203,11052762,4445,0,1753148528,13185.963347189994,35451.14828163,53337.533808 2025-07-22,01:42:10.000,203,11052786,4405,0,1753148529,13185.92966563999,22534.801810470002,53337.55476936 2025-07-22,01:42:11.000,203,11052785,5085,0,1753148530,13185.936401949999,31760.759547509995,53337.49188528 2025-07-22,01:42:12.000,203,11052775,3804,0,1753148531,13185.92966563999,29915.565180449994,53337.49887240001 2025-07-22,01:42:13.000,203,11052754,4605,0,1753148532,13185.922929329994,27609.033451409996,53337.44297544 2025-07-22,01:42:14.000,203,11052799,5285,0,1753148533,13185.875775159999,28070.384911650006,53337.45694968 2025-07-22,01:42:15.000,203,11052798,3565,0,1753148534,13185.90945670999,28531.672929720007,53337.43598832 2025-07-22,01:42:16.000,203,11052781,4325,0,1753148535,13185.90945670999,27147.815924640003,53337.44996256001 2025-07-22,01:42:17.000,203,11052821,4765,0,1753148536,13185.943138259994,30838.211707890005,53337.429001200006 2025-07-22,01:42:18.000,203,11052759,4885,0,1753148537,13185.963347189994,29915.600426100005,53337.44996256001 2025-07-22,01:42:19.000,203,11052773,5085,0,1753148538,13185.983556119994,24841.3546869,53337.45694968 2025-07-22,01:42:20.000,203,11052811,4125,0,1753148539,13186.03071028999,23918.764552499997,53337.44996256001 2025-07-22,01:42:21.000,203,11052787,4805,0,1753148540,13186.064391839995,30838.239904410002,53337.38707848 2025-07-22,01:42:22.000,203,11052805,5085,0,1753148541,13186.104809699995,29454.396997589996,53337.42201408001 2025-07-22,01:42:23.000,203,11052738,4685,0,1753148542,13186.125018629995,22996.230811140005,53337.3940656 2025-07-22,01:42:24.000,203,11052749,5044,0,1753148543,13186.125018629995,31760.907579239996,53337.310220160005 2025-07-22,01:42:25.000,203,11052766,4605,0,1753148544,13186.15870018,27609.223777920008,53337.34515576 2025-07-22,01:42:26.000,203,11052728,4685,0,1753148545,13186.17217279999,32683.490664509998,53337.36611712 2025-07-22,01:42:27.000,203,11052745,5125,0,1753148546,13186.19911804,27147.907563329994,53337.380091360006 2025-07-22,01:42:28.000,203,11052711,5044,0,1753148547,13186.286690069996,28993.123077779994,53337.380091360006 2025-07-22,01:42:29.000,203,11052771,5005,0,1753148548,13186.30016269,33144.828026489995,53337.30323304001 2025-07-22,01:42:30.000,203,11052799,4965,0,1753148549,13186.31363530999,27609.223777920008,53337.359130000004 2025-07-22,01:42:31.000,203,11052779,4925,0,1753148550,13186.374262099991,25764.043509120005,53337.36611712 2025-07-22,01:42:32.000,203,11052778,4645,0,1753148551,13186.40120734,30377.029426769994,53337.36611712 2025-07-22,01:42:33.000,203,11052773,4925,0,1753148552,13186.428152579996,26686.682987430002,53337.42201408001 2025-07-22,01:42:34.000,203,11052816,4525,0,1753148553,13186.394471029991,30377.057623290006,53337.38707848 2025-07-22,01:42:35.000,203,11052775,5125,0,1753148554,13186.441625200001,31760.956923150006,53337.40105272001 2025-07-22,01:42:36.000,203,11052772,4885,0,1753148555,13186.502251990001,30838.366788750005,53337.37310424001 2025-07-22,01:42:37.000,203,11052789,5205,0,1753148556,13186.495515679992,30838.380887010004,53337.429001200006 2025-07-22,01:42:38.000,203,11052735,4805,0,1753148557,13186.502251990001,32222.31543252,53337.37310424001 2025-07-22,01:42:39.000,203,11052765,5005,0,1753148558,13186.495515679992,28070.62458207,53337.408039840004 2025-07-22,01:42:40.000,203,11052692,4685,0,1753148559,13186.502251990001,25764.205639110005,53337.47092392001 2025-07-22,01:42:41.000,203,11052712,3565,0,1753148560,13186.508988299996,30377.212704150006,53337.408039840004 2025-07-22,01:42:42.000,203,11052721,5085,0,1753148561,13186.529197229996,27148.16838114,53337.43598832 2025-07-22,01:42:43.000,203,11052778,4445,0,1753148562,13186.542669850001,32683.723285800006,53337.37310424001 2025-07-22,01:42:44.000,203,11052776,4485,0,1753148563,13186.529197229996,26686.809871770005,53337.42201408001 2025-07-22,01:42:45.000,203,11052769,5125,0,1753148564,13186.502251990001,32683.666892759997,53337.45694968 2025-07-22,01:42:46.000,203,11052749,3965,0,1753148565,13186.475306749991,33606.25702716,53337.45694968 2025-07-22,01:42:47.000,203,11052685,5085,0,1753148566,13186.475306749991,29915.797801740002,53337.4639368 2025-07-22,01:42:48.000,203,11052728,3565,0,1753148567,13186.461834130001,28993.193569080002,53337.43598832 2025-07-22,01:42:49.000,203,11052771,4245,0,1753148568,13186.414679959991,32683.547057550008,53337.41502696 2025-07-22,01:42:50.000,203,11052709,4925,0,1753148569,13186.374262099991,26686.640692650006,53337.41502696 2025-07-22,01:42:51.000,203,11052761,4245,0,1753148570,13186.33384423999,27147.879366809997,53337.36611712 2025-07-22,01:42:52.000,203,11052798,3685,0,1753148571,13186.29342637999,32683.377878429994,53337.429001200006 2025-07-22,01:42:53.000,203,11052802,4405,0,1753148572,13186.30016269,28070.406059040004,53337.34515576 2025-07-22,01:42:54.000,203,11052814,4525,0,1753148573,13186.226063279995,28992.960947789994,53337.38707848 2025-07-22,01:42:55.000,203,11052791,5085,0,1753148574,13186.21259065999,32222.082811229993,53337.35214288001 2025-07-22,01:42:56.000,203,11052775,4285,0,1753148575,13186.165436489995,27609.110991840003,53337.359130000004 2025-07-22,01:42:57.000,203,11052780,3645,0,1753148576,13186.165436489995,26686.56315222,53337.38707848 2025-07-22,01:42:58.000,203,11052814,4685,0,1753148577,13186.13175493999,30376.888444170007,53337.38707848 2025-07-22,01:42:59.000,203,11052806,4845,0,1753148578,13186.11828232,29454.291260640006,53337.380091360006 2025-07-22,01:43:00.000,203,11052762,4525,0,1753148579,13186.11828232,28531.74342102,53337.35214288001 2025-07-22,01:43:01.000,203,11052783,5125,0,1753148580,13186.15196386999,22996.209663750007,53337.3241944 2025-07-22,01:43:02.000,203,11052730,4485,0,1753148581,13186.145227559995,32222.195597309998,53337.30323304001 2025-07-22,01:43:03.000,203,11052762,3804,0,1753148582,13186.09133707999,22073.67592239,53337.35214288001 2025-07-22,01:43:04.000,203,11052742,4805,0,1753148583,13186.104809699995,34067.46045567001,53337.3241944 2025-07-22,01:43:05.000,203,11052841,5044,0,1753148584,13186.13849125,30377.12106546,53337.27528456 2025-07-22,01:43:06.000,203,11052748,4285,0,1753148585,13186.11828232,28531.91964927,53337.31720728 2025-07-22,01:43:07.000,203,11052745,5085,0,1753148586,13186.145227559995,30838.486623959994,53337.3241944 2025-07-22,01:43:08.000,203,11052802,4565,0,1753148587,13186.19238172999,28993.249962119997,53337.35214288001 2025-07-22,01:43:09.000,203,11052793,4965,0,1753148588,13186.17217279999,29915.896489560007,53337.28227168001 2025-07-22,01:43:10.000,203,11052803,5205,0,1753148589,13186.19911804,30377.247949800003,53337.310220160005 2025-07-22,01:43:11.000,203,11052783,5005,0,1753148590,13186.246272209995,23919.109959869995,53337.28227168001 2025-07-22,01:43:12.000,203,11052754,3765,0,1753148591,13186.25300851999,28993.433239499995,53337.240348960004 2025-07-22,01:43:13.000,203,11052798,4325,0,1753148592,13186.31363530999,30838.676950470006,53337.19842624 2025-07-22,01:43:14.000,203,11052823,5125,0,1753148593,13186.387734719996,31300.04250897,53337.261310320006 2025-07-22,01:43:15.000,203,11052788,4525,0,1753148594,13186.40120734,27148.379855039995,53337.26829744 2025-07-22,01:43:16.000,203,11052825,4885,0,1753148595,13186.441625200001,26687.127082620005,53337.26829744 2025-07-22,01:43:17.000,203,11052757,4325,0,1753148596,13186.468570439996,29916.31238823,53337.261310320006 2025-07-22,01:43:18.000,203,11052783,3924,0,1753148597,13186.529197229996,25764.720225600002,53337.25432320001 2025-07-22,01:43:19.000,203,11052784,4485,0,1753148598,13186.603296640002,28532.525874450002,53337.23336184001 2025-07-22,01:43:20.000,203,11052814,4645,0,1753148599,13186.684132360002,32223.034443779994,53337.29624592 2025-07-22,01:43:21.000,203,11052816,4605,0,1753148600,13186.711077599997,34529.523878039996,53337.23336184001 2025-07-22,01:43:22.000,203,11052836,4485,0,1753148601,13186.798649629993,29455.256991450005,53337.212400480006 2025-07-22,01:43:23.000,203,11052689,5005,0,1753148602,13186.859276419993,34068.32044953,53337.23336184001 2025-07-22,01:43:24.000,203,11052761,4885,0,1753148603,13186.913166899998,27610.175410469994,53337.191439120004 2025-07-22,01:43:25.000,203,11052747,4165,0,1753148604,13186.980529999993,29916.714188640006,53337.27528456 2025-07-22,01:43:26.000,203,11052794,4405,0,1753148605,13187.088310959989,31761.99314526,53337.27528456 2025-07-22,01:43:27.000,203,11052773,4045,0,1753148606,13187.121992509994,28532.850134430002,53337.28227168001 2025-07-22,01:43:28.000,203,11052698,3565,0,1753148607,13187.21630085,28532.850134430002,53337.28227168001 2025-07-22,01:43:29.000,203,11052765,5005,0,1753148608,13187.303872879995,27610.316393069996,53337.2892588 2025-07-22,01:43:30.000,203,11052830,3685,0,1753148609,13187.364499669995,28994.243889449994,53337.26829744 2025-07-22,01:43:31.000,203,11052813,3885,0,1753148610,13187.43859908,31762.091833080005,53337.261310320006 2025-07-22,01:43:32.000,203,11052794,3645,0,1753148611,13187.47901694,28532.962920510006,53337.3241944 2025-07-22,01:43:33.000,203,11052800,3565,0,1753148612,13187.53964373,31762.105931340004,53337.310220160005 2025-07-22,01:43:34.000,203,11052748,4605,0,1753148613,13187.573325279991,27149.105915430002,53337.37310424001 2025-07-22,01:43:35.000,203,11052734,4725,0,1753148614,13187.654160999991,26687.81789736,53337.36611712 2025-07-22,01:43:36.000,203,11052779,5165,0,1753148615,13187.701315170001,25765.192517310003,53337.29624592 2025-07-22,01:43:37.000,203,11052737,4004,0,1753148616,13187.748469339997,28994.33552814,53337.38707848 2025-07-22,01:43:38.000,203,11052790,3804,0,1753148617,13187.842777680002,30839.607435629994,53337.43598832 2025-07-22,01:43:39.000,203,11052750,3685,0,1753148618,13187.910140779997,31300.909551959994,53337.44297544 2025-07-22,01:43:40.000,203,11052776,4645,0,1753148619,13187.970767569997,28994.406019439994,53337.42201408001 2025-07-22,01:43:41.000,203,11052768,4525,0,1753148620,13188.044866980003,29917.052546880004,53337.45694968 2025-07-22,01:43:42.000,203,11052776,4485,0,1753148621,13188.105493769988,24381.46239657,53337.44996256001 2025-07-22,01:43:43.000,203,11052797,4485,0,1753148622,13188.226747349989,28533.223738319997,53337.49188528 2025-07-22,01:43:44.000,203,11052787,5085,0,1753148623,13188.260428899994,26226.706107539998,53337.477911040005 2025-07-22,01:43:45.000,203,11052794,4645,0,1753148624,13188.32779199999,26688.022322129997,53337.477911040005 2025-07-22,01:43:46.000,203,11052796,3804,0,1753148625,13188.41536403,29917.207627740005,53337.56874360001 2025-07-22,01:43:47.000,203,11052732,4605,0,1753148626,13188.50967236999,30378.516793200004,53337.56175648 2025-07-22,01:43:48.000,203,11052776,3924,0,1753148627,13188.543353919995,27149.366733240007,53337.63861480001 2025-07-22,01:43:49.000,203,11052741,4004,0,1753148628,13188.624189639995,25765.467433380007,53337.596692080006 2025-07-22,01:43:50.000,203,11052725,3885,0,1753148629,13188.664607499995,28072.006211550004,53337.66656328001 2025-07-22,01:43:51.000,203,11052725,4165,0,1753148630,13188.725234289996,30378.516793200004,53337.63162768 2025-07-22,01:43:52.000,203,11052744,4445,0,1753148631,13188.77238845999,26688.092813430005,53337.65258904 2025-07-22,01:43:53.000,203,11052794,3765,0,1753148632,13188.833015249991,29455.891413150006,53337.75040872 2025-07-22,01:43:54.000,203,11052784,4485,0,1753148633,13188.886905729996,32223.697062000007,53337.77137008 2025-07-22,01:43:55.000,203,11052720,4645,0,1753148634,13188.961005140001,29917.24287339,53337.82726704 2025-07-22,01:43:56.000,203,11052701,4765,0,1753148635,13188.994686689992,32223.7675533,53337.883164000006 2025-07-22,01:43:57.000,203,11052757,4885,0,1753148636,13189.055313479992,30839.84710605,53337.862202640004 2025-07-22,01:43:58.000,203,11052798,3605,0,1753148637,13189.122676580002,27610.74639,53337.93906096 2025-07-22,01:43:59.000,203,11052749,4325,0,1753148638,13189.169830749997,32223.830995469994,53337.9180996 2025-07-22,01:44:00.000,203,11052757,4045,0,1753148639,13189.257402779993,30839.938744740008,53337.99495792 2025-07-22,01:44:01.000,203,11052776,3725,0,1753148640,13189.311293259998,33146.51981769,53337.97399656001 2025-07-22,01:44:02.000,203,11052753,5125,0,1753148641,13189.385392669989,29456.046494010006,53337.97399656001 2025-07-22,01:44:03.000,203,11052749,5005,0,1753148642,13189.446019459989,27149.578207140003,53337.99495792 2025-07-22,01:44:04.000,203,11052766,4685,0,1753148643,13189.526855179989,26688.30428733,53338.1277132 2025-07-22,01:44:05.000,203,11052742,4565,0,1753148644,13189.60769089999,28072.238832839997,53338.08579048 2025-07-22,01:44:06.000,203,11052777,5085,0,1753148645,13189.701999239995,30378.86220057,53338.08579048 2025-07-22,01:44:07.000,203,11052785,4765,0,1753148646,13189.77609865,28533.611440470006,53338.1277132 2025-07-22,01:44:08.000,203,11052763,5005,0,1753148647,13189.87040698999,33608.01226053,53338.197584400004 2025-07-22,01:44:09.000,203,11052753,5125,0,1753148648,13189.93103377999,24381.885344370006,53338.197584400004 2025-07-22,01:44:10.000,203,11052750,4445,0,1753148649,13189.984924259996,28533.6889809,53338.27444272 2025-07-22,01:44:11.000,203,11052783,4845,0,1753148650,13190.045551049996,25765.890381179997,53338.30937832001 2025-07-22,01:44:12.000,203,11052759,4925,0,1753148651,13190.133123079991,29917.644673799994,53338.246494240004 2025-07-22,01:44:13.000,203,11052784,3804,0,1753148652,13190.173540939992,28072.485552390004,53338.26046848001 2025-07-22,01:44:14.000,203,11052781,4925,0,1753148653,13190.227431419997,32685.598354379996,53338.3722624 2025-07-22,01:44:15.000,203,11052768,3525,0,1753148654,13190.335212379992,34069.525850759994,53338.33033968 2025-07-22,01:44:16.000,203,11052752,3485,0,1753148655,13190.375630239992,25304.70810006,53338.35828816001 2025-07-22,01:44:17.000,203,11052757,5005,0,1753148656,13190.469938579998,30840.439232970006,53338.39322376 2025-07-22,01:44:18.000,203,11052754,4365,0,1753148657,13190.564246919988,28995.237816780005,53338.414185120004 2025-07-22,01:44:19.000,203,11052725,4045,0,1753148658,13190.597928469993,31301.783644080002,53338.42815936001 2025-07-22,01:44:20.000,203,11052757,4925,0,1753148659,13190.651818949998,27611.366713440002,53338.45610784001 2025-07-22,01:44:21.000,203,11052738,4485,0,1753148660,13190.739390979994,30840.50972427,53338.5120048 2025-07-22,01:44:22.000,203,11052784,3565,0,1753148661,13190.800017769994,28995.336504599996,53338.50501768001 2025-07-22,01:44:23.000,203,11052740,4725,0,1753148662,13190.860644559994,27611.437204739996,53338.59585024001 2025-07-22,01:44:24.000,203,11052737,4885,0,1753148663,13190.880853489994,25304.813837010006,53338.56091464 2025-07-22,01:44:25.000,203,11052765,4925,0,1753148664,13190.92800765999,31763.177399099994,53338.56790176 2025-07-22,01:44:26.000,203,11052772,4645,0,1753148665,13190.961689209995,28995.329455469997,53338.6168116 2025-07-22,01:44:27.000,203,11052753,4085,0,1753148666,13191.01557969,27150.09279363,53338.67969568 2025-07-22,01:44:28.000,203,11052759,5285,0,1753148667,13191.062733859995,31301.917577550004,53338.756554 2025-07-22,01:44:29.000,203,11052781,5044,0,1753148668,13191.13683327,29456.58927702,53338.749566880004 2025-07-22,01:44:30.000,203,11052760,4685,0,1753148669,13191.204196369996,32685.753435239996,53338.78450248 2025-07-22,01:44:31.000,203,11052762,4325,0,1753148670,13191.23787792,33147.126042870004,53338.79148960001 2025-07-22,01:44:32.000,203,11052778,4565,0,1753148671,13191.278295780001,28995.343553729996,53338.79148960001 2025-07-22,01:44:33.000,203,11052741,5044,0,1753148672,13191.298504710001,31763.184448230008,53338.84738656 2025-07-22,01:44:34.000,203,11052722,4365,0,1753148673,13191.365867809996,27611.437204739996,53338.889309280006 2025-07-22,01:44:35.000,203,11052762,3804,0,1753148674,13191.413021979992,33147.126042870004,53338.938219120006 2025-07-22,01:44:36.000,203,11052776,4645,0,1753148675,13191.419758290001,25766.228739419996,53339.0011032 2025-07-22,01:44:37.000,203,11052773,4965,0,1753148676,13191.446703529997,29456.666817449994,53338.94520624 2025-07-22,01:44:38.000,203,11052730,4605,0,1753148677,13191.433230909992,29918.011228560004,53338.98014184001 2025-07-22,01:44:39.000,203,11052728,4725,0,1753148678,13191.446703529997,29456.666817449994,53339.07796152001 2025-07-22,01:44:40.000,203,11052758,4645,0,1753148679,13191.473648769992,29917.975982910008,53339.02206456 2025-07-22,01:44:41.000,203,11052722,4125,0,1753148680,13191.446703529997,28534.020290009998,53339.05001304001 2025-07-22,01:44:42.000,203,11052704,3645,0,1753148681,13191.466912459997,32685.809828280006,53339.0709744 2025-07-22,01:44:43.000,203,11052765,5165,0,1753148682,13191.466912459997,31763.219693880004,53339.084948640004 2025-07-22,01:44:44.000,203,11052742,4485,0,1753148683,13191.453439839992,31301.917577550004,53339.09193576 2025-07-22,01:44:45.000,203,11052733,4965,0,1753148684,13191.433230909992,28072.788664980006,53339.11988424 2025-07-22,01:44:46.000,203,11052754,4645,0,1753148685,13191.446703529997,28995.364701119994,53339.13385848 2025-07-22,01:44:47.000,203,11052746,4645,0,1753148686,13191.426494599997,31763.177399099994,53339.11988424 2025-07-22,01:44:48.000,203,11052719,5205,0,1753148687,13191.426494599997,28072.767517590008,53339.17578120001 2025-07-22,01:44:49.000,203,11052744,4685,0,1753148688,13191.439967220002,26688.825922949996,53339.16180696 2025-07-22,01:44:50.000,203,11052722,4445,0,1753148689,13191.433230909992,32685.809828280006,53339.19674256001 2025-07-22,01:44:51.000,203,11052750,4325,0,1753148690,13191.453439839992,27150.10689189,53339.224691040006 2025-07-22,01:44:52.000,203,11052771,5125,0,1753148691,13191.480385080002,29917.933688129997,53339.21770392001 2025-07-22,01:44:53.000,203,11052725,4965,0,1753148692,13191.453439839992,30840.622510350004,53339.203729680004 2025-07-22,01:44:54.000,203,11052703,5005,0,1753148693,13191.507330319997,28995.364701119994,53339.14783272001 2025-07-22,01:44:55.000,203,11052743,5285,0,1753148694,13191.507330319997,31763.2478904,53339.25962664 2025-07-22,01:44:56.000,203,11052738,4445,0,1753148695,13191.514066629992,28995.428143290002,53339.2107168 2025-07-22,01:44:57.000,203,11052765,5044,0,1753148696,13191.520802940002,33608.4986505,53339.21770392001 2025-07-22,01:44:58.000,203,11052732,4605,0,1753148697,13191.534275559992,30840.601362960006,53339.19674256001 2025-07-22,01:44:59.000,203,11052725,5005,0,1753148698,13191.520802940002,28995.392897640006,53339.24565240001 2025-07-22,01:45:00.000,203,11052748,4525,0,1753148699,13191.520802940002,31301.95987233,53339.29456224001 2025-07-22,01:45:01.000,203,11052736,3685,0,1753148700,13191.554484489992,34069.7937177,53339.30154936 2025-07-22,01:45:02.000,203,11052791,4805,0,1753148701,13191.561220800002,28995.364701119994,53339.30154936 2025-07-22,01:45:03.000,203,11052739,4325,0,1753148702,13191.547748179997,30840.65070687,53339.23866528 2025-07-22,01:45:04.000,203,11052719,5125,0,1753148703,13191.581429730002,27611.423106479997,53339.29456224001 2025-07-22,01:45:05.000,203,11052750,4445,0,1753148704,13191.601638660002,31301.938724940002,53339.322510720005 2025-07-22,01:45:06.000,203,11052752,4605,0,1753148705,13191.588166039997,31763.2478904,53339.35744632 2025-07-22,01:45:07.000,203,11052736,4525,0,1753148706,13191.594902349992,29456.75140701,53339.29456224001 2025-07-22,01:45:08.000,203,11052792,4445,0,1753148707,13191.601638660002,28995.406995900004,53339.33648496 2025-07-22,01:45:09.000,203,11052832,4325,0,1753148708,13191.635320209993,27611.521794300003,53339.34347208001 2025-07-22,01:45:10.000,203,11052784,4645,0,1753148709,13191.662265450002,28995.491585459997,53339.39936904 2025-07-22,01:45:11.000,203,11052726,3725,0,1753148710,13191.655529139993,30840.685952519998,53339.38539480001 2025-07-22,01:45:12.000,203,11052797,4004,0,1753148711,13191.655529139993,25304.997114390004,53339.35744632 2025-07-22,01:45:13.000,203,11052749,4925,0,1753148712,13191.642056520002,28995.491585459997,53339.41334328001 2025-07-22,01:45:14.000,203,11052763,4885,0,1753148713,13191.655529139993,32224.620498029995,53339.36443344001 2025-07-22,01:45:15.000,203,11052799,3965,0,1753148714,13191.628583899997,29918.039425080002,53339.39936904 2025-07-22,01:45:16.000,203,11052809,5165,0,1753148715,13191.682474380003,30840.608412090005,53339.41334328001 2025-07-22,01:45:17.000,203,11052734,3405,0,1753148716,13191.682474380003,29456.680915710007,53339.46225312001 2025-07-22,01:45:18.000,203,11052747,4125,0,1753148717,13191.689210689998,27611.465401260008,53339.43430464001 2025-07-22,01:45:19.000,203,11052807,5005,0,1753148718,13191.635320209993,31301.94577407,53339.48321448001 2025-07-22,01:45:20.000,203,11052779,4925,0,1753148719,13191.675738069993,30840.601362960006,53339.49718872 2025-07-22,01:45:21.000,203,11052758,4485,0,1753148720,13191.635320209993,22537.015237290005,53339.58103416001 2025-07-22,01:45:22.000,203,11052783,5005,0,1753148721,13191.655529139993,33147.04850244,53339.539111440004 2025-07-22,01:45:23.000,203,11052750,4965,0,1753148722,13191.682474380003,28533.949798710004,53339.58103416001 2025-07-22,01:45:24.000,203,11052700,4605,0,1753148723,13191.628583899997,28533.914553060007,53339.49718872 2025-07-22,01:45:25.000,203,11052811,5005,0,1753148724,13191.642056520002,31763.022318239993,53339.54609856 2025-07-22,01:45:26.000,203,11052733,4725,0,1753148725,13191.615111279993,30379.04547795,53339.47622736 2025-07-22,01:45:27.000,203,11052725,5005,0,1753148726,13191.601638660002,35453.418101489995,53339.539111440004 2025-07-22,01:45:28.000,203,11052774,4565,0,1753148727,13191.547748179997,29917.708115970003,53339.54609856 2025-07-22,01:45:29.000,203,11052762,4685,0,1753148728,13191.574693419992,29917.658772060007,53339.56705992 2025-07-22,01:45:30.000,203,11052769,4925,0,1753148729,13191.567957109997,29917.637624669995,53339.64391824 2025-07-22,01:45:31.000,203,11052771,5044,0,1753148730,13191.534275559992,24843.201558960005,53339.71378944 2025-07-22,01:45:32.000,203,11052788,4004,0,1753148731,13191.554484489992,26227.072662299994,53339.6648796 2025-07-22,01:45:33.000,203,11052806,4645,0,1753148732,13191.487121389997,34530.61649319,53339.6648796 2025-07-22,01:45:34.000,203,11052747,4965,0,1753148733,13191.527539249997,30378.791709269994,53339.67885384001 2025-07-22,01:45:35.000,203,11052786,3565,0,1753148734,13191.500594010002,28994.864212889996,53339.69981520001 2025-07-22,01:45:36.000,203,11052770,3765,0,1753148735,13191.480385080002,32685.259996139997,53339.67885384001 2025-07-22,01:45:37.000,203,11052774,4685,0,1753148736,13191.500594010002,33607.87127793,53339.72077656001 2025-07-22,01:45:38.000,203,11052748,4845,0,1753148737,13191.480385080002,31762.571173920005,53339.78366064 2025-07-22,01:45:39.000,203,11052751,5085,0,1753148738,13191.446703529997,28072.097850239996,53339.69981520001 2025-07-22,01:45:40.000,203,11052758,4485,0,1753148739,13191.419758290001,25765.580219459996,53339.74173792 2025-07-22,01:45:41.000,203,11052764,4525,0,1753148740,13191.372604119992,30378.615481019995,53339.755712160004 2025-07-22,01:45:42.000,203,11052744,4645,0,1753148741,13191.359131500001,28533.322426140003,53339.72077656001 2025-07-22,01:45:43.000,203,11052753,5165,0,1753148742,13191.352395189992,28994.64568986,53339.69981520001 2025-07-22,01:45:44.000,203,11052783,5085,0,1753148743,13191.332186259991,25304.200562700004,53339.71378944 2025-07-22,01:45:45.000,203,11052771,5044,0,1753148744,13191.298504710001,29917.221726000003,53339.71378944 2025-07-22,01:45:46.000,203,11052823,4245,0,1753148745,13191.278295780001,31301.128074990003,53339.69282808 2025-07-22,01:45:47.000,203,11052760,3605,0,1753148746,13191.21766899,26226.776598840006,53339.71378944 2025-07-22,01:45:48.000,203,11052733,4205,0,1753148747,13191.204196369996,32685.05557137,53339.69282808 2025-07-22,01:45:49.000,203,11052800,3765,0,1753148748,13191.210932679991,28533.273082230007,53339.67186672 2025-07-22,01:45:50.000,203,11052757,4165,0,1753148749,13191.17725113,26688.078715170006,53339.74173792 2025-07-22,01:45:51.000,203,11052754,3845,0,1753148750,13191.17725113,27149.366733240007,53339.69981520001 2025-07-22,01:45:52.000,203,11052778,4645,0,1753148751,13191.19072374999,28071.999162420005,53339.72077656001 2025-07-22,01:45:53.000,203,11052740,4685,0,1753148752,13191.19072374999,30839.84710605,53339.67186672 2025-07-22,01:45:54.000,203,11052759,4885,0,1753148753,13191.17725113,33146.36473683,53339.657892480005 2025-07-22,01:45:55.000,203,11052800,4605,0,1753148754,13191.17051481999,30839.84710605,53339.727763680006 2025-07-22,01:45:56.000,203,11052792,4365,0,1753148755,13191.13009695999,30839.818909530004,53339.727763680006 2025-07-22,01:45:57.000,203,11052812,4725,0,1753148756,13191.15030588999,27149.352634979994,53339.74872504001 2025-07-22,01:45:58.000,203,11052779,4045,0,1753148757,13191.15030588999,27149.366733240007,53339.69282808 2025-07-22,01:45:59.000,203,11052811,4845,0,1753148758,13191.143569579996,31301.043485429997,53339.63693112 2025-07-22,01:46:00.000,203,11052743,4965,0,1753148759,13191.19746006,30839.790713010007,53339.69282808 2025-07-22,01:46:01.000,203,11052789,4805,0,1753148760,13191.19072374999,34991.488612589994,53339.69981520001 2025-07-22,01:46:02.000,203,11052796,4685,0,1753148761,13191.163778509996,31301.02233804,53339.6648796 2025-07-22,01:46:03.000,203,11052735,5165,0,1753148762,13191.1570422,32223.654767219996,53339.65090536001 2025-07-22,01:46:04.000,203,11052765,5044,0,1753148763,13191.143569579996,29455.79977446,53339.68584096 2025-07-22,01:46:05.000,203,11052784,4365,0,1753148764,13191.143569579996,29917.073694270002,53339.61596976 2025-07-22,01:46:06.000,203,11052768,4445,0,1753148765,13191.103151719995,29917.024350360007,53339.63693112 2025-07-22,01:46:07.000,203,11052754,4605,0,1753148766,13191.15030588999,25303.967941409996,53339.64391824 2025-07-22,01:46:08.000,203,11052751,4925,0,1753148767,13191.143569579996,25765.319401650006,53339.64391824 2025-07-22,01:46:09.000,203,11052729,5005,0,1753148768,13191.163778509996,28071.773590259996,53339.65090536001 2025-07-22,01:46:10.000,203,11052794,4605,0,1753148769,13191.17051481999,28071.808835910007,53339.608982640006 2025-07-22,01:46:11.000,203,11052809,4085,0,1753148770,13191.143569579996,35452.64974632001,53339.490201600005 2025-07-22,01:46:12.000,203,11052785,4805,0,1753148771,13191.13683327,24842.651726819997,53339.55308568001 2025-07-22,01:46:13.000,203,11052715,4965,0,1753148772,13191.1570422,28994.413068570007,53339.56705992 2025-07-22,01:46:14.000,203,11052755,5125,0,1753148773,13191.13683327,26226.53692842,53339.588021280004 2025-07-22,01:46:15.000,203,11052819,5005,0,1753148774,13191.10988802999,27610.450326539998,53339.539111440004 2025-07-22,01:46:16.000,203,11052813,4805,0,1753148775,13191.082942789995,28071.73129548,53339.57404704 2025-07-22,01:46:17.000,203,11052784,4645,0,1753148776,13191.06947016999,29455.616497080002,53339.60199552001 2025-07-22,01:46:18.000,203,11052730,3965,0,1753148777,13191.10988802999,27149.063620650006,53339.64391824 2025-07-22,01:46:19.000,203,11052758,4525,0,1753148778,13191.103151719995,32223.337556369996,53339.5950084 2025-07-22,01:46:20.000,203,11052779,5205,0,1753148779,13191.07620648,25303.784664029998,53339.55308568001 2025-07-22,01:46:21.000,203,11052778,4525,0,1753148780,13191.022315999995,29916.728286900005,53339.60199552001 2025-07-22,01:46:22.000,203,11052825,4965,0,1753148781,13190.98863444999,33145.87129773,53339.55308568001 2025-07-22,01:46:23.000,203,11052779,5085,0,1753148782,13190.941480279995,26226.297258000006,53339.56705992 2025-07-22,01:46:24.000,203,11052748,4605,0,1753148783,13190.89432611,27610.154263079996,53339.539111440004 2025-07-22,01:46:25.000,203,11052783,5005,0,1753148784,13190.860644559994,28071.42113376,53339.58103416001 2025-07-22,01:46:26.000,203,11052733,4325,0,1753148785,13190.78654514999,27148.830999359998,53339.5251372 2025-07-22,01:46:27.000,203,11052819,4925,0,1753148786,13190.78654514999,30377.945813669998,53339.539111440004 2025-07-22,01:46:28.000,203,11052781,5005,0,1753148787,13190.725918359989,23919.6809394,53339.608982640006 2025-07-22,01:46:29.000,203,11052788,4325,0,1753148788,13190.719182049994,28071.42818289,53339.53212432001 2025-07-22,01:46:30.000,203,11052751,4805,0,1753148789,13190.658555259994,32223.168377249996,53339.57404704 2025-07-22,01:46:31.000,203,11052776,4925,0,1753148790,13190.604664779989,26226.21971757,53339.55308568001 2025-07-22,01:46:32.000,203,11052778,4445,0,1753148791,13190.557510609993,32223.161328119997,53339.50417584 2025-07-22,01:46:33.000,203,11052777,5125,0,1753148792,13190.496883819993,30839.297273909993,53339.46924024 2025-07-22,01:46:34.000,203,11052790,4525,0,1753148793,13190.490147509998,24381.053547029995,53339.50417584 2025-07-22,01:46:35.000,203,11052772,4325,0,1753148794,13190.456465959993,33145.829002950006,53339.48321448001 2025-07-22,01:46:36.000,203,11052752,3565,0,1753148795,13190.395839169993,28532.87128182,53339.539111440004 2025-07-22,01:46:37.000,203,11052745,5125,0,1753148796,13190.402575480002,28071.653755050007,53339.47622736 2025-07-22,01:46:38.000,203,11052831,5044,0,1753148797,13190.362157620002,33146.096869889996,53339.44827888 2025-07-22,01:46:39.000,203,11052758,3725,0,1753148798,13190.301530830002,31300.958895870004,53339.43430464001 2025-07-22,01:46:40.000,203,11052813,5125,0,1753148799,13190.294794519992,30378.41810538,53339.420330400004 2025-07-22,01:46:41.000,203,11052777,4205,0,1753148800,13190.261112970002,24842.827955069995,53339.37840768 2025-07-22,01:46:42.000,203,11052790,4885,0,1753148801,13190.247640349997,29456.004199229996,53339.322510720005 2025-07-22,01:46:43.000,203,11052768,4325,0,1753148802,13190.193749869992,33146.442277259994,53339.34347208001 2025-07-22,01:46:44.000,203,11052773,5085,0,1753148803,13190.133123079991,26227.01626926,53339.30853648 2025-07-22,01:46:45.000,203,11052751,4805,0,1753148804,13190.092705219991,29456.187476609994,53339.224691040006 2025-07-22,01:46:46.000,203,11052764,4725,0,1753148805,13190.079232600001,29917.637624669995,53339.28757512 2025-07-22,01:46:47.000,203,11052779,4205,0,1753148806,13190.045551049996,34069.48355598,53339.29456224001 2025-07-22,01:46:48.000,203,11052790,4325,0,1753148807,13190.032078429991,32685.619501769994,53339.280588 2025-07-22,01:46:49.000,203,11052770,3485,0,1753148808,13189.97818795,28072.68997716,53339.17578120001 2025-07-22,01:46:50.000,203,11052814,4565,0,1753148809,13189.93103377999,25766.18644464,53339.19674256001 2025-07-22,01:46:51.000,203,11052775,4965,0,1753148810,13189.91756116,26688.875266860006,53339.18975544 2025-07-22,01:46:52.000,203,11052800,4845,0,1753148811,13189.87040698999,26688.988052939996,53339.11988424 2025-07-22,01:46:53.000,203,11052747,4925,0,1753148812,13189.89061591999,26689.11493728,53339.09193576 2025-07-22,01:46:54.000,203,11052771,5125,0,1753148813,13189.89735223,26689.192477710007,53339.105910000006 2025-07-22,01:46:55.000,203,11052810,4565,0,1753148814,13189.85019805999,33608.999138729996,53339.04302592 2025-07-22,01:46:56.000,203,11052742,4605,0,1753148815,13189.83672544,30841.15824423,53339.02206456 2025-07-22,01:46:57.000,203,11052720,4605,0,1753148816,13189.80978019999,28073.401939289994,53338.95918048001 2025-07-22,01:46:58.000,203,11052774,3645,0,1753148817,13189.72894447999,29918.744338079996,53339.02905168001 2025-07-22,01:46:59.000,203,11052800,3725,0,1753148818,13189.70873554999,28073.48652885,53338.95918048001 2025-07-22,01:47:00.000,203,11052772,4365,0,1753148819,13189.621163519994,28534.908480390004,53338.917257760004 2025-07-22,01:47:01.000,203,11052785,5005,0,1753148820,13189.553800419999,28996.168301939993,53338.917257760004 2025-07-22,01:47:02.000,203,11052835,4085,0,1753148821,13189.486437319989,30841.412012910005,53338.86136080001 2025-07-22,01:47:03.000,203,11052768,4525,0,1753148822,13189.432546839998,28073.528823629997,53338.84738656 2025-07-22,01:47:04.000,203,11052776,4205,0,1753148823,13189.358447429993,28073.47243059,53338.819438080005 2025-07-22,01:47:05.000,203,11052754,4645,0,1753148824,13189.257402779993,20692.412997150008,53338.84738656 2025-07-22,01:47:06.000,203,11052794,4605,0,1753148825,13189.129412889997,31763.769526019998,53338.83341232 2025-07-22,01:47:07.000,203,11052743,5044,0,1753148826,13189.048577169997,30379.771538340006,53338.78450248 2025-07-22,01:47:08.000,203,11052786,4525,0,1753148827,13188.920587280001,27611.72621907,53338.81245096001 2025-07-22,01:47:09.000,203,11052759,4085,0,1753148828,13188.81954263,27611.669826030004,53338.76354112001 2025-07-22,01:47:10.000,203,11052789,4925,0,1753148829,13188.745443219996,28534.14012522,53338.73559264 2025-07-22,01:47:11.000,203,11052775,4205,0,1753148830,13188.65113487999,28072.68997716,53338.67270856001 2025-07-22,01:47:12.000,203,11052778,4685,0,1753148831,13188.53661761,28533.893405669995,53338.63777296 2025-07-22,01:47:13.000,203,11052751,4245,0,1753148832,13188.401891409994,28072.457355870007,53338.56790176 2025-07-22,01:47:14.000,203,11052791,5085,0,1753148833,13188.287374139989,32685.344585700004,53338.54694040001 2025-07-22,01:47:15.000,203,11052804,4405,0,1753148834,13188.172856869998,30840.00923604,53338.532966160004 2025-07-22,01:47:16.000,203,11052737,5165,0,1753148835,13188.078548529993,27610.73934087,53338.553927520006 2025-07-22,01:47:17.000,203,11052772,4445,0,1753148836,13187.937086019992,29455.856167499995,53338.51899192 2025-07-22,01:47:18.000,203,11052732,4285,0,1753148837,13187.802359820002,26226.586272329994,53338.46309496 2025-07-22,01:47:19.000,203,11052790,4685,0,1753148838,13187.640688380001,34068.63766038,53338.39322376 2025-07-22,01:47:20.000,203,11052758,4525,0,1753148839,13187.5194348,35913.69104484,53338.3722624 2025-07-22,01:47:21.000,203,11052758,4765,0,1753148840,13187.39818122,28994.00421903,53338.316365440005 2025-07-22,01:47:22.000,203,11052800,4805,0,1753148841,13187.283663949995,32684.27311794,53338.316365440005 2025-07-22,01:47:23.000,203,11052769,4165,0,1753148842,13187.10851988999,32684.132135339998,53338.22553288 2025-07-22,01:47:44.000,203,11052741,5125,0,1753148863,13187.14893774999,27610.12606656,53337.596692080006 2025-07-22,01:47:45.000,203,11052749,5125,0,1753148864,13187.243246089994,26226.20561931,53337.58970496001 2025-07-22,01:47:46.000,203,11052798,4645,0,1753148865,13187.29040025999,24842.383859880007,53337.56874360001 2025-07-22,01:47:47.000,203,11052752,4645,0,1753148866,13187.546380039996,26687.64871824,53337.93906096 2025-07-22,01:47:48.000,203,11052766,4645,0,1753148867,13187.586797899996,28532.920625729996,53337.862202640004 2025-07-22,01:47:49.000,203,11052760,4565,0,1753148868,13187.734996719992,28532.991117030004,53337.97399656001 2025-07-22,01:47:50.000,203,11052765,5044,0,1753148869,13187.788887199997,31762.183471769997,53337.96002232 2025-07-22,01:47:51.000,203,11052724,3845,0,1753148870,13187.869722919997,31301.01528891,53337.980983680005 2025-07-22,01:47:52.000,203,11052716,3885,0,1753148871,13187.937086019992,33607.631607510004,53337.94604808 2025-07-22,01:47:53.000,203,11052695,4925,0,1753148872,13188.065075910003,31301.198566289997,53338.04386776001 2025-07-22,01:47:54.000,203,11052726,4565,0,1753148873,13188.071812219998,32685.252947009998,53337.65957616 2025-07-22,01:47:55.000,203,11052752,4605,0,1753148874,13188.145911629988,28994.843065499997,53337.68752464001 2025-07-22,01:47:56.000,203,11052759,4125,0,1753148875,13188.260428899994,27149.683944090008,53337.65957616 2025-07-22,01:47:57.000,203,11052768,4765,0,1753148876,13188.300846759994,33607.96291662,53337.65957616 2025-07-22,01:47:58.000,203,11052793,5085,0,1753148877,13188.36820985999,26688.44526993,53337.70848600001 2025-07-22,01:47:59.000,203,11052786,4805,0,1753148878,13188.3951551,30840.213660809997,53337.715473120006 2025-07-22,01:48:00.000,203,11052804,3804,0,1753148879,13188.40862771999,29917.56713337,53337.715473120006 2025-07-22,01:48:01.000,203,11052816,4485,0,1753148880,13188.46925450999,28533.745373939993,53337.73643448001 2025-07-22,01:48:02.000,203,11052767,5005,0,1753148881,13188.502936059995,28072.457355870007,53337.77137008 2025-07-22,01:48:03.000,203,11052813,5285,0,1753148882,13188.523144989995,25765.960872480005,53337.7783572 2025-07-22,01:48:04.000,203,11052781,5285,0,1753148883,13188.583771779995,25765.960872480005,53337.78534432001 2025-07-22,01:48:05.000,203,11052761,5285,0,1753148884,13188.624189639995,29456.497638329995,53337.82726704 2025-07-22,01:48:06.000,203,11052757,4085,0,1753148885,13188.61745333,28995.230767650006,53337.87617688001 2025-07-22,01:48:07.000,203,11052768,3685,0,1753148886,13188.63092594999,24843.455327639997,53337.80630568001 2025-07-22,01:48:08.000,203,11052817,5085,0,1753148887,13188.5972444,25766.059560299997,53337.911112480004 2025-07-22,01:48:09.000,203,11052754,3885,0,1753148888,13188.55682654,34069.63863684,53337.911112480004 2025-07-22,01:48:10.000,203,11052789,5085,0,1753148889,13188.502936059995,31301.81888973,53337.96002232 2025-07-22,01:48:11.000,203,11052713,4885,0,1753148890,13188.462518199995,35453.59432973999,53338.03688064 2025-07-22,01:48:12.000,203,11052752,3605,0,1753148891,13188.38841878999,26227.425118800005,53337.9879708 2025-07-22,01:48:13.000,203,11052747,5125,0,1753148892,13188.361473549994,28533.935700450005,53338.00194504001 2025-07-22,01:48:14.000,203,11052744,4765,0,1753148893,13188.321055689994,31301.741349300006,53337.97399656001 2025-07-22,01:48:15.000,203,11052739,5085,0,1753148894,13188.280637829994,32685.668845680004,53338.057842 2025-07-22,01:48:16.000,203,11052771,5044,0,1753148895,13188.240219969994,28072.577191079996,53338.057842 2025-07-22,01:48:17.000,203,11052748,3845,0,1753148896,13188.186329489989,30379.20055881,53338.06482912 2025-07-22,01:48:18.000,203,11052760,4565,0,1753148897,13188.159384249993,27149.972958419996,53338.06482912 2025-07-22,01:48:19.000,203,11052720,4565,0,1753148898,13188.105493769988,32685.654747420005,53338.06482912 2025-07-22,01:48:20.000,203,11052709,5085,0,1753148899,13188.112230079998,28533.900454799994,53338.06482912 2025-07-22,01:48:21.000,203,11052788,4645,0,1753148900,13188.078548529993,35914.79070912,53337.97399656001 2025-07-22,01:48:22.000,203,11052750,4525,0,1753148901,13188.044866980003,29456.469441809997,53337.9879708 2025-07-22,01:48:23.000,203,11052753,4965,0,1753148902,13188.024658050002,29456.490589199995,53337.980983680005 2025-07-22,01:48:24.000,203,11052774,4565,0,1753148903,13188.017921739993,25765.996118130002,53338.01591928 2025-07-22,01:48:25.000,203,11052732,3685,0,1753148904,13187.984240190002,28533.872258279996,53337.9879708 2025-07-22,01:48:26.000,203,11052780,4605,0,1753148905,13187.937086019992,29456.44124529,53338.00893216 2025-07-22,01:48:27.000,203,11052735,4045,0,1753148906,13187.869722919997,29456.44829442,53337.94604808 2025-07-22,01:48:28.000,203,11052785,4125,0,1753148907,13187.869722919997,30379.087772729996,53337.92508672001 2025-07-22,01:48:29.000,203,11052742,4565,0,1753148908,13187.876459229992,24843.377787210004,53337.96002232 2025-07-22,01:48:30.000,203,11052704,4805,0,1753148909,13187.809096129997,30378.996134040004,53337.99495792 2025-07-22,01:48:31.000,203,11052747,4885,0,1753148910,13187.761941960001,26227.262988810005,53337.96700944 2025-07-22,01:48:32.000,203,11052719,4925,0,1753148911,13187.728260409996,28995.110932440002,53337.96700944 2025-07-22,01:48:33.000,203,11052778,3685,0,1753148912,13187.701315170001,30840.248906459994,53337.932073840006 2025-07-22,01:48:34.000,203,11052803,5285,0,1753148913,13187.633952069991,30840.227759069996,53337.862202640004 2025-07-22,01:48:35.000,203,11052801,5325,0,1753148914,13187.654160999991,29456.215673130006,53337.883164000006 2025-07-22,01:48:36.000,203,11052765,4245,0,1753148915,13187.607006829996,22997.87325843,53337.932073840006 2025-07-22,01:48:37.000,203,11052795,4845,0,1753148916,13187.60027052,27610.957863899996,53337.87617688001 2025-07-22,01:48:38.000,203,11052778,4405,0,1753148917,13187.53290741999,29456.095837920002,53337.883164000006 2025-07-22,01:48:39.000,203,11052777,4925,0,1753148918,13187.55985266,28994.730279420008,53337.83425416001 2025-07-22,01:48:40.000,203,11052723,4845,0,1753148919,13187.55311634999,28994.66683725,53337.79931856 2025-07-22,01:48:41.000,203,11052811,4925,0,1753148920,13187.546380039996,33607.716197069996,53337.764382960006 2025-07-22,01:48:42.000,203,11052740,3765,0,1753148921,13187.53964373,25765.453335119993,53337.78534432001 2025-07-22,01:48:43.000,203,11052763,4285,0,1753148922,13187.566588969996,22997.605391489997,53337.75739584001 2025-07-22,01:48:44.000,203,11052762,4725,0,1753148923,13187.546380039996,32223.647718089996,53337.72246024 2025-07-22,01:48:45.000,203,11052758,4485,0,1753148924,13187.566588969996,31301.00119065,53337.63162768 2025-07-22,01:48:46.000,203,11052755,4205,0,1753148925,13187.546380039996,31762.275110460003,53337.65258904 2025-07-22,01:48:47.000,203,11052733,4205,0,1753148926,13187.58006159,32684.90049051,53337.66656328001 2025-07-22,01:48:48.000,203,11052785,4045,0,1753148927,13187.62047945,28071.89342547,53337.66656328001 2025-07-22,01:48:49.000,203,11052773,4125,0,1753148928,13187.62047945,34068.85618341,53337.63162768 2025-07-22,01:48:50.000,203,11052786,4004,0,1753148929,13187.62047945,26687.97297822,53337.6735504 2025-07-22,01:48:51.000,203,11052793,5044,0,1753148930,13187.58006159,29455.764528810003,53337.575730720004 2025-07-22,01:48:52.000,203,11052789,5205,0,1753148931,13187.674369929991,27149.387880630005,53337.63162768 2025-07-22,01:48:53.000,203,11052705,4885,0,1753148932,13187.694578859991,29455.94780619,53337.56874360001 2025-07-22,01:48:54.000,203,11052787,5085,0,1753148933,13187.728260409996,32685.07671876,53337.596692080006 2025-07-22,01:48:55.000,203,11052788,3845,0,1753148934,13187.768678269997,31762.493633489998,53337.56874360001 2025-07-22,01:48:56.000,203,11052776,3885,0,1753148935,13187.795623509992,30378.636628410008,53337.58271784 2025-07-22,01:48:57.000,203,11052755,4245,0,1753148936,13187.815832439992,26226.875286659997,53337.56874360001 2025-07-22,01:48:58.000,203,11052754,4685,0,1753148937,13187.802359820002,29917.327462949994,53337.533808 2025-07-22,01:48:59.000,203,11052768,4845,0,1753148938,13187.869722919997,28072.090801109996,53337.56175648 2025-07-22,01:49:00.000,203,11052769,4325,0,1753148939,13187.896668159992,28533.37177005,53337.596692080006 2025-07-22,01:49:01.000,203,11052824,4805,0,1753148940,13187.829305059997,25765.53087555,53337.58970496001 2025-07-22,01:49:02.000,203,11052839,4805,0,1753148941,13187.856250299992,28533.385868309997,53337.645601920005 2025-07-22,01:49:03.000,203,11052773,5005,0,1753148942,13187.822568750002,28994.695033769996,53337.65258904 2025-07-22,01:49:04.000,203,11052753,5005,0,1753148943,13187.788887199997,28072.06260459,53337.65957616 2025-07-22,01:49:05.000,203,11052791,5125,0,1753148944,13187.795623509992,26688.233796030006,53337.58271784 2025-07-22,01:49:06.000,203,11052788,4645,0,1753148945,13187.829305059997,29456.095837920002,53337.62464056 2025-07-22,01:49:07.000,203,11052745,5005,0,1753148946,13187.815832439992,29917.468445549996,53337.63162768 2025-07-22,01:49:08.000,203,11052723,4965,0,1753148947,13187.883195540002,25765.791693360006,53337.68053752 2025-07-22,01:49:09.000,203,11052740,4525,0,1753148948,13187.964031260002,33608.06865356999,53337.68053752 2025-07-22,01:49:10.000,203,11052692,3924,0,1753148949,13187.943822330002,30840.277102980006,53337.65258904 2025-07-22,01:49:11.000,203,11052675,4285,0,1753148950,13187.977503879993,31301.621514090002,53337.68053752 2025-07-22,01:49:12.000,203,11052675,5325,0,1753148951,13188.004449120002,28995.15322722,53337.66656328001 2025-07-22,01:49:13.000,203,11052687,4925,0,1753148952,13188.058339599993,31763.029367370007,53337.764382960006 2025-07-22,01:49:14.000,203,11052734,4485,0,1753148953,13188.105493769988,27611.253927359998,53337.6735504 2025-07-22,01:49:15.000,203,11052724,4725,0,1753148954,13188.105493769988,24382.082720010003,53337.61765344001 2025-07-22,01:49:16.000,203,11052704,4645,0,1753148955,13188.132439009998,26227.291185330003,53337.68053752 2025-07-22,01:49:17.000,203,11052669,5044,0,1753148956,13188.179593179993,32685.612452639994,53337.70848600001 2025-07-22,01:49:18.000,203,11052696,3565,0,1753148957,13188.186329489989,29917.771558139997,53337.75040872 2025-07-22,01:49:19.000,203,11052691,4205,0,1753148958,13188.132439009998,32685.56310873,53337.743421600004 2025-07-22,01:49:20.000,203,11052691,4085,0,1753148959,13188.098757459993,31762.909532160003,53337.72246024 2025-07-22,01:49:21.000,203,11052673,4165,0,1753148960,13188.118966389993,28072.37981544,53337.68752464001 2025-07-22,01:49:22.000,203,11052701,5245,0,1753148961,13188.105493769988,30840.248906459994,53337.73643448001 2025-07-22,01:49:23.000,203,11052677,4885,0,1753148962,13188.065075910003,28072.323422400004,53337.70149888 2025-07-22,01:49:24.000,203,11052726,4645,0,1753148963,13188.038130669993,32224.063616760002,53337.715473120006 2025-07-22,01:49:25.000,203,11052807,5085,0,1753148964,13188.051603289998,25765.798742490006,53337.70149888 2025-07-22,01:49:26.000,203,11052748,4525,0,1753148965,13188.024658050002,31762.719205650006,53337.65957616 2025-07-22,01:49:27.000,203,11052733,5165,0,1753148966,13187.964031260002,27610.957863899996,53337.68053752 2025-07-22,01:49:28.000,203,11052791,5085,0,1753148967,13187.977503879993,28072.259980229996,53337.743421600004 2025-07-22,01:49:29.000,203,11052765,4965,0,1753148968,13187.916877089992,33146.646702030004,53337.73643448001 2025-07-22,01:49:30.000,203,11052714,4805,0,1753148969,13187.943822330002,32224.035420240005,53337.65258904 2025-07-22,01:49:31.000,203,11052761,4365,0,1753148970,13187.943822330002,28072.288176750008,53337.743421600004 2025-07-22,01:49:32.000,203,11052714,4565,0,1753148971,13187.923613400002,33146.67489855,53337.70149888 2025-07-22,01:49:33.000,203,11052753,5125,0,1753148972,13187.923613400002,27149.669845829994,53337.72944736 2025-07-22,01:49:34.000,203,11052738,4565,0,1753148973,13187.937086019992,30378.826954920005,53337.68752464001 2025-07-22,01:49:35.000,203,11052747,4805,0,1753148974,13187.957294949993,29456.26501704,53337.72246024 2025-07-22,01:49:36.000,203,11052784,4685,0,1753148975,13187.950558639997,28072.267029359995,53337.75739584001 2025-07-22,01:49:37.000,203,11052786,4445,0,1753148976,13187.950558639997,30840.100874730007,53337.65957616 2025-07-22,01:49:38.000,203,11052753,5285,0,1753148977,13187.957294949993,31762.726254780006,53337.68053752 2025-07-22,01:49:39.000,203,11052750,4525,0,1753148978,13187.957294949993,30840.093825599994,53337.65957616 2025-07-22,01:49:40.000,203,11052717,5044,0,1753148979,13187.930349709997,30840.122022120006,53337.58970496001 2025-07-22,01:49:41.000,203,11052724,4645,0,1753148980,13187.923613400002,31762.747402170004,53337.63861480001 2025-07-22,01:49:42.000,203,11052731,5044,0,1753148981,13187.950558639997,26688.410024280005,53337.645601920005 2025-07-22,01:49:43.000,203,11052737,5285,0,1753148982,13187.977503879993,27611.014256940005,53337.533808 2025-07-22,01:49:44.000,203,11052747,4805,0,1753148983,13187.970767569997,28994.913556800006,53337.6036792 2025-07-22,01:49:45.000,203,11052706,4004,0,1753148984,13187.950558639997,27611.035404330003,53337.56175648 2025-07-22,01:49:46.000,203,11052738,3725,0,1753148985,13187.957294949993,31762.817893469997,53337.56175648 2025-07-22,01:49:47.000,203,11052757,4885,0,1753148986,13187.937086019992,28072.35161892,53337.575730720004 2025-07-22,01:49:48.000,203,11052749,4965,0,1753148987,13187.930349709997,26227.100858820006,53337.65258904 2025-07-22,01:49:49.000,203,11052777,4965,0,1753148988,13187.889931849997,22997.950798859994,53337.6036792 2025-07-22,01:49:50.000,203,11052744,4565,0,1753148989,13187.876459229992,31762.754451300003,53337.575730720004 2025-07-22,01:49:51.000,203,11052756,4725,0,1753148990,13187.916877089992,30378.855151440002,53337.58271784 2025-07-22,01:49:52.000,203,11052749,4325,0,1753148991,13187.869722919997,33146.639652900005,53337.58970496001 2025-07-22,01:49:53.000,203,11052769,5044,0,1753148992,13187.883195540002,30840.122022120006,53337.62464056 2025-07-22,01:49:54.000,203,11052711,5165,0,1753148993,13187.883195540002,35453.17843107,53337.62464056 2025-07-22,01:49:55.000,203,11052722,3645,0,1753148994,13187.842777680002,30840.114972990006,53337.58970496001 2025-07-22,01:49:56.000,203,11052757,5085,0,1753148995,13187.849513989997,28072.295225880007,53337.58970496001 2025-07-22,01:49:57.000,203,11052756,4645,0,1753148996,13187.849513989997,28533.597342210007,53337.63162768 2025-07-22,01:49:58.000,203,11052777,4165,0,1753148997,13187.809096129997,25304.440233119996,53337.596692080006 2025-07-22,01:49:59.000,203,11052721,4205,0,1753148998,13187.822568750002,33608.02635879,53337.65957616 2025-07-22,01:50:00.000,203,11052753,4325,0,1753148999,13187.795623509992,30378.855151440002,53337.62464056 2025-07-22,01:50:01.000,203,11052753,4365,0,1753149000,13187.788887199997,25304.510724420004,53337.65957616 2025-07-22,01:50:02.000,203,11052740,4805,0,1753149001,13187.782150890002,33146.745389849995,53337.58970496001 2025-07-22,01:50:03.000,203,11052761,5044,0,1753149002,13187.782150890002,30378.86220057,53337.62464056 2025-07-22,01:50:04.000,203,11052774,4965,0,1753149003,13187.768678269997,25765.791693360006,53337.63861480001 2025-07-22,01:50:05.000,203,11052766,4565,0,1753149004,13187.775414579992,26688.431171670003,53337.645601920005 2025-07-22,01:50:06.000,203,11052738,4605,0,1753149005,13187.748469339997,29917.5741825,53337.63861480001 2025-07-22,01:50:07.000,203,11052768,4765,0,1753149006,13187.714787789992,29917.531887720004,53337.61765344001 2025-07-22,01:50:08.000,203,11052757,5005,0,1753149007,13187.660897310001,31301.402991060007,53337.596692080006 2025-07-22,01:50:09.000,203,11052726,4765,0,1753149008,13187.613743139991,31301.424138450006,53337.62464056 2025-07-22,01:50:10.000,203,11052794,4605,0,1753149009,13187.55985266,28994.871262019995,53337.56874360001 2025-07-22,01:50:11.000,203,11052774,4685,0,1753149010,13187.55311634999,30840.051530819997,53337.547782240006 2025-07-22,01:50:12.000,203,11052747,3965,0,1753149011,13187.47901694,29917.440249029998,53337.575730720004 2025-07-22,01:50:13.000,203,11052759,3885,0,1753149012,13187.505962179996,30839.995137780003,53337.56874360001 2025-07-22,01:50:14.000,203,11052751,5005,0,1753149013,13187.47901694,29917.376806860004,53337.58970496001 2025-07-22,01:50:15.000,203,11052780,4765,0,1753149014,13187.47901694,28994.716181159994,53337.6036792 2025-07-22,01:50:16.000,203,11052774,3565,0,1753149015,13187.43859908,30378.636628410008,53337.596692080006 2025-07-22,01:50:17.000,203,11052737,4885,0,1753149016,13187.41839015,24842.94074115,53337.533808 2025-07-22,01:50:18.000,203,11052750,3685,0,1753149017,13187.384708599995,27610.74639,53337.533808 2025-07-22,01:50:19.000,203,11052715,5125,0,1753149018,13187.35776336,29455.926658800003,53337.48489816 2025-07-22,01:50:20.000,203,11052713,5165,0,1753149019,13187.3173455,26226.762500580007,53337.48489816 2025-07-22,01:50:21.000,203,11052736,4725,0,1753149020,13187.303872879995,30378.55908798,53337.51284664 2025-07-22,01:50:22.000,203,11052728,4525,0,1753149021,13187.29713657,28994.65978812,53337.47092392001 2025-07-22,01:50:23.000,203,11052740,4485,0,1753149022,13187.27019132999,30378.523842330003,53337.43598832 2025-07-22,01:50:24.000,203,11052732,4765,0,1753149023,13187.27019132999,26688.043469519995,53337.44996256001 2025-07-22,01:50:25.000,203,11052733,5285,0,1753149024,13187.27019132999,28533.294229620005,53337.4639368 2025-07-22,01:50:26.000,203,11052765,4965,0,1753149025,13187.23650978,31762.46543697,53337.43598832 2025-07-22,01:50:27.000,203,11052783,5005,0,1753149026,13187.24998239999,30378.57318624,53337.42201408001 2025-07-22,01:50:28.000,203,11052771,4085,0,1753149027,13187.21630085,29917.200578610005,53337.37310424001 2025-07-22,01:50:29.000,203,11052724,3645,0,1753149028,13187.18935560999,34991.60139867,53337.41502696 2025-07-22,01:50:30.000,203,11052761,5005,0,1753149029,13187.19609192,34068.98306775,53337.40105272001 2025-07-22,01:50:31.000,203,11052763,5285,0,1753149030,13187.16914667999,28994.624542470003,53337.380091360006 2025-07-22,01:50:32.000,203,11052741,4965,0,1753149031,13187.155674059999,31762.4724861,53337.35214288001 2025-07-22,01:50:33.000,203,11052725,4925,0,1753149032,13187.155674059999,27149.373782370007,53337.34515576 2025-07-22,01:50:34.000,203,11052777,5085,0,1753149033,13187.16914667999,29455.96190445,53337.359130000004 2025-07-22,01:50:35.000,203,11052730,4325,0,1753149034,13187.121992509994,32685.041473110003,53337.35214288001 2025-07-22,01:50:36.000,203,11052735,4445,0,1753149035,13187.121992509994,29917.214676870004,53337.34515576 2025-07-22,01:50:37.000,203,11052764,3605,0,1753149036,13187.16914667999,28533.308327880004,53337.359130000004 2025-07-22,01:50:38.000,203,11052755,5125,0,1753149037,13187.121992509994,26226.818893620002,53337.33816864 2025-07-22,01:50:39.000,203,11052766,4725,0,1753149038,13187.162410369994,27610.74639,53337.33118152001 2025-07-22,01:50:40.000,203,11052754,4445,0,1753149039,13187.142201439994,28072.06965372,53337.2892588 2025-07-22,01:50:41.000,203,11052738,4565,0,1753149040,13187.20956453999,33146.477522910005,53337.37310424001 2025-07-22,01:50:42.000,203,11052772,3525,0,1753149041,13187.16914667999,29456.060592270005,53337.28227168001 2025-07-22,01:50:43.000,203,11052713,4925,0,1753149042,13187.223037159994,28994.793721590002,53337.3241944 2025-07-22,01:50:44.000,203,11052762,4445,0,1753149043,13187.18935560999,30840.044481689998,53337.2892588 2025-07-22,01:50:45.000,203,11052773,5005,0,1753149044,13187.20956453999,30840.058579949997,53337.261310320006 2025-07-22,01:50:46.000,203,11052740,3645,0,1753149045,13187.27019132999,25765.69300554,53337.35214288001 2025-07-22,01:50:47.000,203,11052681,4925,0,1753149046,13187.25671871,27149.648698439996,53337.310220160005 2025-07-22,01:50:48.000,203,11052745,4965,0,1753149047,13187.23650978,30840.079727339995,53337.33816864 2025-07-22,01:50:49.000,203,11052728,4485,0,1753149048,13187.223037159994,24843.067625490003,53337.359130000004 2025-07-22,01:50:50.000,203,11052791,5165,0,1753149049,13187.202828229994,27610.873274340003,53337.310220160005 2025-07-22,01:50:51.000,203,11052735,5365,0,1753149050,13187.175882989999,30840.0233343,53337.3241944 2025-07-22,01:50:52.000,203,11052804,3845,0,1753149051,13187.142201439994,28994.737328550007,53337.26829744 2025-07-22,01:50:53.000,203,11052762,3485,0,1753149052,13187.155674059999,28994.744377680006,53337.35214288001 2025-07-22,01:50:54.000,203,11052726,4565,0,1753149053,13187.14893774999,28994.680935509998,53337.30323304001 2025-07-22,01:50:55.000,203,11052757,4125,0,1753149054,13187.12872881999,31762.47953523,53337.2892588 2025-07-22,01:50:56.000,203,11052749,4365,0,1753149055,13187.115256199999,26226.82594275,53337.261310320006 2025-07-22,01:50:57.000,203,11052769,4885,0,1753149056,13187.074838339999,33607.68095142,53337.25432320001 2025-07-22,01:50:58.000,203,11052768,4765,0,1753149057,13187.047893099989,25765.418089469997,53337.24733608 2025-07-22,01:50:59.000,203,11052774,4645,0,1753149058,13187.020947859994,29917.08779253,53337.261310320006 2025-07-22,01:51:00.000,203,11052732,4445,0,1753149059,13187.007475239989,29455.80682359,53337.240348960004 2025-07-22,01:51:01.000,203,11052755,4765,0,1753149060,13186.980529999993,32223.640668959997,53337.261310320006 2025-07-22,01:51:02.000,203,11052752,4485,0,1753149061,13186.960321069993,30378.432203639997,53337.27528456 2025-07-22,01:51:03.000,203,11052729,4925,0,1753149062,13186.913166899998,27610.619505659997,53337.240348960004 2025-07-22,01:51:04.000,203,11052708,4765,0,1753149063,13186.919903209993,32684.92868703,53337.26829744 2025-07-22,01:51:05.000,203,11052727,4165,0,1753149064,13186.913166899998,27149.27509455,53337.240348960004 2025-07-22,01:51:06.000,203,11052763,4725,0,1753149065,13186.886221659988,28071.942769379995,53337.2193876 2025-07-22,01:51:07.000,203,11052746,4605,0,1753149066,13186.859276419993,26226.741353189995,53337.20541336001 2025-07-22,01:51:08.000,203,11052726,4445,0,1753149067,13186.852540109998,28071.956867639994,53337.22637472 2025-07-22,01:51:09.000,203,11052760,5044,0,1753149068,13186.839067489993,32223.690012870007,53337.28227168001 2025-07-22,01:51:10.000,203,11052793,4605,0,1753149069,13186.825594870003,27610.626554789997,53337.20541336001 2025-07-22,01:51:11.000,203,11052760,4725,0,1753149070,13186.818858559993,27149.331487589996,53337.23336184001 2025-07-22,01:51:12.000,203,11052761,5125,0,1753149071,13186.785177010002,26688.057567779993,53337.15650352 2025-07-22,01:51:13.000,203,11052722,4405,0,1753149072,13186.758231769993,32685.013276590005,53337.212400480006 2025-07-22,01:51:14.000,203,11052717,5165,0,1753149073,13186.751495459997,28071.956867639994,53337.19842624 2025-07-22,01:51:15.000,203,11052674,4565,0,1753149074,13186.704341290002,27610.633603919996,53337.13554216001 2025-07-22,01:51:16.000,203,11052733,5085,0,1753149075,13186.751495459997,31762.345601759996,53337.12855504 2025-07-22,01:51:17.000,203,11052723,4165,0,1753149076,13186.724550220002,29455.79977446,53337.10759368 2025-07-22,01:51:18.000,203,11052727,4325,0,1753149077,13186.711077599997,28071.90752373,53337.19842624 2025-07-22,01:51:19.000,203,11052705,3965,0,1753149078,13186.663923430002,28994.490609,53337.10060656 2025-07-22,01:51:20.000,203,11052710,4525,0,1753149079,13186.657187119992,28994.490609,53337.15650352 2025-07-22,01:51:21.000,203,11052668,4685,0,1753149080,13186.677396049992,32684.886392250002,53337.12855504 2025-07-22,01:51:22.000,203,11052680,4605,0,1753149081,13186.630241879997,29455.771577940002,53337.0796452 2025-07-22,01:51:23.000,203,11052708,4765,0,1753149082,13186.610032949997,23458.773574349994,53337.12855504 2025-07-22,01:51:24.000,203,11052726,3924,0,1753149083,13186.589824019997,28071.780639389995,53337.05169672 2025-07-22,01:51:25.000,203,11052696,3885,0,1753149084,13186.583087710002,24381.391905270008,53337.10759368 2025-07-22,01:51:26.000,203,11052705,4925,0,1753149085,13186.583087710002,28071.851130690004,53337.05868384 2025-07-22,01:51:27.000,203,11052733,4885,0,1753149086,13186.549406159997,23920.103887200006,53337.03073536 2025-07-22,01:51:28.000,203,11052679,4965,0,1753149087,13186.529197229996,31300.958895870004,53337.023748240004 2025-07-22,01:51:29.000,203,11052720,3765,0,1753149088,13186.508988299996,29917.031399490006,53336.96785128001 2025-07-22,01:51:30.000,203,11052697,5005,0,1753149089,13186.515724609992,31300.881355439997,53337.044709600006 2025-07-22,01:51:31.000,203,11052763,4965,0,1753149090,13186.522460920001,30839.670877800003,53337.0796452 2025-07-22,01:51:32.000,203,11052727,5005,0,1753149091,13186.488779369996,32684.815900949994,53337.03073536 2025-07-22,01:51:33.000,203,11052671,4925,0,1753149092,13186.482043060001,27610.506719580007,53337.023748240004 2025-07-22,01:51:34.000,203,11052674,4725,0,1753149093,13186.428152579996,30839.579239109997,53336.95387704 2025-07-22,01:51:35.000,203,11052687,5125,0,1753149094,13186.407943649996,28071.752442869998,53336.98881264 2025-07-22,01:51:36.000,203,11052738,3485,0,1753149095,13186.387734719996,28071.710148090002,53336.96086416 2025-07-22,01:51:37.000,203,11052645,4485,0,1753149096,13186.30016269,30839.452354769994,53336.95387704 2025-07-22,01:51:38.000,203,11052718,3845,0,1753149097,13186.25974483,29455.538956649994,53336.925928560006 2025-07-22,01:51:39.000,203,11052696,3645,0,1753149098,13186.23279958999,29455.46141622,53336.856057360004 2025-07-22,01:51:40.000,203,11052678,4645,0,1753149099,13186.13849125,29916.700090380007,53336.89798008001 2025-07-22,01:51:41.000,203,11052728,3405,0,1753149100,13186.09133707999,31300.53594807,53336.86304448 2025-07-22,01:51:42.000,203,11052728,4525,0,1753149101,13186.07112814999,26687.535932159997,53336.87003160001 2025-07-22,01:51:43.000,203,11052758,4765,0,1753149102,13186.05765553,27148.8169011,53336.82810888001 2025-07-22,01:51:44.000,203,11052732,4645,0,1753149103,13186.01723767,29455.264040580005,53336.87003160001 2025-07-22,01:51:45.000,203,11052699,5205,0,1753149104,13185.92966563999,24842.200582499994,53336.79317328 2025-07-22,01:51:46.000,203,11052680,4525,0,1753149105,13185.956610879999,24842.228779020006,53336.807147520005 2025-07-22,01:51:47.000,203,11052699,5005,0,1753149106,13185.895984089999,25764.818913420007,53336.79317328 2025-07-22,01:51:48.000,203,11052712,4525,0,1753149107,13185.869038849989,32684.25197055,53336.80016040001 2025-07-22,01:51:49.000,203,11052781,5044,0,1753149108,13185.821884679994,29455.1512545,53336.77221192 2025-07-22,01:51:50.000,203,11052800,3645,0,1753149109,13185.761257889993,25303.347617969994,53336.74426344 2025-07-22,01:51:51.000,203,11052788,4565,0,1753149110,13185.720840029993,26225.987096280005,53336.64644376 2025-07-22,01:51:52.000,203,11052796,4645,0,1753149111,13185.707367409988,27609.79475745,53336.63246952001 2025-07-22,01:51:53.000,203,11052773,5085,0,1753149112,13185.673685859998,26687.268065220007,53336.66041800001 2025-07-22,01:51:54.000,203,11052741,4925,0,1753149113,13185.640004309993,31300.289228520007,53336.569585440004 2025-07-22,01:51:55.000,203,11052785,4805,0,1753149114,13185.633267999998,34529.375846309995,53336.6254824 2025-07-22,01:51:56.000,203,11052752,4485,0,1753149115,13185.592850139998,27609.815904839998,53336.60452104 2025-07-22,01:51:57.000,203,11052763,4925,0,1753149116,13185.565904900002,29454.99617364,53336.57657256 2025-07-22,01:51:58.000,203,11052793,5205,0,1753149117,13185.579377519993,28993.722253829997,53336.60452104 2025-07-22,01:51:59.000,203,11052792,4525,0,1753149118,13185.545695970002,28993.722253829997,53336.58355968001 2025-07-22,01:52:00.000,203,11052756,3685,0,1753149119,13185.559168589993,31300.21168809,53336.54862408 2025-07-22,01:52:01.000,203,11052765,5044,0,1753149120,13185.525487040002,29916.255995190004,53336.51368848001 2025-07-22,01:52:02.000,203,11052798,3485,0,1753149121,13185.532223349997,26687.105935230007,53336.541636960006 2025-07-22,01:52:03.000,203,11052773,5125,0,1753149122,13185.464860250002,28532.25095838,53336.39490744001 2025-07-22,01:52:04.000,203,11052744,4645,0,1753149123,13185.464860250002,32222.63264337,53336.471765760005 2025-07-22,01:52:05.000,203,11052771,4645,0,1753149124,13185.431178699997,30838.655803079993,53336.4508044 2025-07-22,01:52:06.000,203,11052775,5005,0,1753149125,13185.485069180002,32222.597397720005,53336.39490744001 2025-07-22,01:52:07.000,203,11052765,4885,0,1753149126,13185.424442390002,26686.993149150003,53336.35997184 2025-07-22,01:52:08.000,203,11052770,4765,0,1753149127,13185.431178699997,25764.395965620002,53336.4508044 2025-07-22,01:52:09.000,203,11052774,4525,0,1753149128,13185.444651320002,28070.821957709995,53336.373946080006 2025-07-22,01:52:10.000,203,11052805,4125,0,1753149129,13185.464860250002,29916.002226509998,53336.401894560004 2025-07-22,01:52:11.000,203,11052773,5085,0,1753149130,13185.471596559997,29454.700110179998,53336.38792032 2025-07-22,01:52:12.000,203,11052775,5165,0,1753149131,13185.498541799992,26225.634639779993,53336.39490744001 2025-07-22,01:52:13.000,203,11052767,4925,0,1753149132,13185.505278110002,25764.318425189995,53336.42984304 2025-07-22,01:52:14.000,203,11052744,4725,0,1753149133,13185.491805489997,32222.519857289997,53336.352984720004 2025-07-22,01:52:15.000,203,11052727,5005,0,1753149134,13185.525487040002,28070.864252490006,53336.29010064 2025-07-22,01:52:16.000,203,11052765,4325,0,1753149135,13185.572641209998,28993.419141239996,53336.29010064 2025-07-22,01:52:17.000,203,11052739,5165,0,1753149136,13185.599586449993,32222.597397720005,53336.29708776001 2025-07-22,01:52:18.000,203,11052785,4965,0,1753149137,13185.626531690003,28532.173417950005,53336.33202336 2025-07-22,01:52:19.000,203,11052732,4605,0,1753149138,13185.633267999998,28532.187516210004,53336.304074880005 2025-07-22,01:52:20.000,203,11052694,4365,0,1753149139,13185.633267999998,32683.885415790006,53336.311062 2025-07-22,01:52:21.000,203,11052717,4004,0,1753149140,13185.680422169993,34529.065684589994,53336.33202336 2025-07-22,01:52:22.000,203,11052719,4885,0,1753149141,13185.687158479988,32683.899514050005,53336.304074880005 2025-07-22,01:52:23.000,203,11052752,4725,0,1753149142,13185.700631099993,28532.152270560007,53336.311062 2025-07-22,01:52:24.000,203,11052715,5085,0,1753149143,13185.720840029993,33606.46850105999,53336.29708776001 2025-07-22,01:52:25.000,203,11052678,4685,0,1753149144,13185.741048959993,30377.395981530004,53336.31804912 2025-07-22,01:52:26.000,203,11052700,3685,0,1753149145,13185.761257889993,29454.749454089993,53336.29010064 2025-07-22,01:52:27.000,203,11052699,4845,0,1753149146,13185.794939439998,24380.447321850006,53336.311062 2025-07-22,01:52:28.000,203,11052732,3645,0,1753149147,13185.828620989989,25764.318425189995,53336.35997184 2025-07-22,01:52:29.000,203,11052705,4485,0,1753149148,13185.828620989989,27148.245921570007,53336.29010064 2025-07-22,01:52:30.000,203,11052720,4405,0,1753149149,13185.821884679994,29916.009275639997,53336.304074880005 2025-07-22,01:52:31.000,203,11052711,4085,0,1753149150,13185.855566229999,27148.252970700007,53336.311062 2025-07-22,01:52:32.000,203,11052734,3765,0,1753149151,13185.882511469994,29915.97402999,53336.28311352 2025-07-22,01:52:33.000,203,11052704,4725,0,1753149152,13185.916193019999,28070.793761189998,53336.32503624001 2025-07-22,01:52:34.000,203,11052739,4925,0,1753149153,13185.916193019999,25764.27613041,53336.29708776001 2025-07-22,01:52:35.000,203,11052697,5205,0,1753149154,13185.902720399994,28993.412092109997,53336.304074880005 2025-07-22,01:52:36.000,203,11052713,4245,0,1753149155,13185.90945670999,31761.18954444,53336.33901048 2025-07-22,01:52:37.000,203,11052682,4645,0,1753149156,13185.943138259994,26686.929706979994,53336.26913928 2025-07-22,01:52:38.000,203,11052737,4125,0,1753149157,13185.94987456999,31299.90152637,53336.28311352 2025-07-22,01:52:39.000,203,11052741,5005,0,1753149158,13186.003765049994,28070.878350750005,53336.33202336 2025-07-22,01:52:40.000,203,11052616,4445,0,1753149159,13186.023973979994,31299.957919409993,53336.29010064 2025-07-22,01:52:41.000,203,11052728,3645,0,1753149160,13186.05091921999,25303.150242329997,53336.31804912 2025-07-22,01:52:42.000,203,11052704,3685,0,1753149161,13186.05091921999,29454.862240169998,53336.36695896001 2025-07-22,01:52:43.000,203,11052796,3525,0,1753149162,13186.05765553,30838.7544909,53336.352984720004 2025-07-22,01:52:44.000,203,11052755,5085,0,1753149163,13186.104809699995,29916.15730737,53336.31804912 2025-07-22,01:52:45.000,203,11052787,4925,0,1753149164,13186.11154600999,30377.45237457,53336.401894560004 2025-07-22,01:52:46.000,203,11052779,5044,0,1753149165,13186.125018629995,28070.991136829995,53336.34599760001 2025-07-22,01:52:47.000,203,11052745,5085,0,1753149166,13186.165436489995,27609.759511800003,53336.373946080006 2025-07-22,01:52:48.000,203,11052759,5044,0,1753149167,13186.226063279995,28993.736352089996,53336.44381728001 2025-07-22,01:52:49.000,203,11052758,3525,0,1753149168,13186.23279958999,27609.822953969997,53336.304074880005 2025-07-22,01:52:50.000,203,11052722,4485,0,1753149169,13186.246272209995,35913.25399878,53336.35997184 2025-07-22,01:52:51.000,203,11052748,3765,0,1753149170,13186.29342637999,27609.844101359995,53336.422855920006 2025-07-22,01:52:52.000,203,11052759,3885,0,1753149171,13186.29342637999,23919.52585854,53336.34599760001 2025-07-22,01:52:53.000,203,11052781,3965,0,1753149172,13186.327107929996,27148.64772198,53336.38792032 2025-07-22,01:52:54.000,203,11052756,4485,0,1753149173,13186.347316859996,29916.47451822,53336.373946080006 2025-07-22,01:52:55.000,203,11052800,3765,0,1753149174,13186.36078948,30377.77663455,53336.3809332 2025-07-22,01:52:56.000,203,11052781,5165,0,1753149175,13186.428152579996,32684.2872162,53336.373946080006 2025-07-22,01:52:57.000,203,11052754,4885,0,1753149176,13186.441625200001,30377.74843803,53336.38792032 2025-07-22,01:52:58.000,203,11052757,5125,0,1753149177,13186.468570439996,28993.933727730007,53336.42984304 2025-07-22,01:52:59.000,203,11052808,4845,0,1753149178,13186.40120734,31300.37381808,53336.40888168 2025-07-22,01:53:00.000,203,11052814,4525,0,1753149179,13186.414679959991,29455.17240189,53336.43683016 2025-07-22,01:53:01.000,203,11052765,4845,0,1753149180,13186.428152579996,30377.854174980006,53336.4508044 2025-07-22,01:53:02.000,203,11052772,3765,0,1753149181,13186.461834130001,31300.451358510007,53336.44381728001 2025-07-22,01:53:03.000,203,11052755,5325,0,1753149182,13186.414679959991,27148.739360670006,53336.40888168 2025-07-22,01:53:04.000,203,11052792,4725,0,1753149183,13186.40120734,31300.451358510007,53336.4508044 2025-07-22,01:53:05.000,203,11052753,4045,0,1753149184,13186.40120734,29916.523862129994,53336.39490744001 2025-07-22,01:53:06.000,203,11052744,4445,0,1753149185,13186.40120734,30377.790732809997,53336.40888168 2025-07-22,01:53:07.000,203,11052747,4845,0,1753149186,13186.40120734,30839.128094789994,53336.43683016 2025-07-22,01:53:08.000,203,11052791,4845,0,1753149187,13186.354053169991,31300.437260249993,53336.40888168 2025-07-22,01:53:09.000,203,11052751,4205,0,1753149188,13186.354053169991,24842.193533369995,53336.39490744001 2025-07-22,01:53:10.000,203,11052767,4245,0,1753149189,13186.306898999996,28071.329495070007,53336.40888168 2025-07-22,01:53:11.000,203,11052784,3325,0,1753149190,13186.286690069996,27610.020329609993,53336.42984304 2025-07-22,01:53:12.000,203,11052758,3845,0,1753149191,13186.27995376,31300.458407640006,53336.40888168 2025-07-22,01:53:13.000,203,11052776,4565,0,1753149192,13186.27995376,31761.718229189995,53336.45779152 2025-07-22,01:53:14.000,203,11052776,4645,0,1753149193,13186.23279958999,29916.502714739996,53336.41586880001 2025-07-22,01:53:15.000,203,11052798,4685,0,1753149194,13186.25300851999,31761.739376579993,53336.401894560004 2025-07-22,01:53:16.000,203,11052771,5125,0,1753149195,13186.25300851999,30377.854174980006,53336.3809332 2025-07-22,01:53:17.000,203,11052754,4485,0,1753149196,13186.246272209995,34529.56617282001,53336.35997184 2025-07-22,01:53:18.000,203,11052744,4605,0,1753149197,13186.205854349995,33145.71621687,53336.3809332 2025-07-22,01:53:19.000,203,11052768,3485,0,1753149198,13186.185645419995,31300.458407640006,53336.352984720004 2025-07-22,01:53:20.000,203,11052772,4045,0,1753149199,13186.19238172999,28993.968973380004,53336.38792032 2025-07-22,01:53:21.000,203,11052710,4565,0,1753149200,13186.15870018,29916.580255170004,53336.311062 2025-07-22,01:53:22.000,203,11052767,5085,0,1753149201,13186.165436489995,33145.666872960006,53336.32503624001 2025-07-22,01:53:23.000,203,11052730,3325,0,1753149202,13186.11828232,30839.128094789994,53336.311062 2025-07-22,01:53:24.000,203,11052787,4125,0,1753149203,13186.13175493999,30377.882371500004,53336.29010064 2025-07-22,01:53:25.000,203,11052762,3845,0,1753149204,13186.05765553,30839.21973348,53336.311062 2025-07-22,01:53:26.000,203,11052784,4965,0,1753149205,13186.023973979994,33145.71621687,53336.255165040006 2025-07-22,01:53:27.000,203,11052782,3845,0,1753149206,13186.0374466,26687.458391730004,53336.28311352 2025-07-22,01:53:28.000,203,11052727,5165,0,1753149207,13186.023973979994,29916.664844729996,53336.26215216 2025-07-22,01:53:29.000,203,11052788,4685,0,1753149208,13186.0374466,25303.664828819994,53336.28311352 2025-07-22,01:53:30.000,203,11052775,4125,0,1753149209,13186.0374466,30377.995157579993,53336.27612640001 2025-07-22,01:53:31.000,203,11052774,4685,0,1753149210,13186.03071028999,34068.397989959994,53336.32503624001 2025-07-22,01:53:32.000,203,11052739,4925,0,1753149211,13186.003765049994,31761.950850480003,53336.255165040006 2025-07-22,01:53:33.000,203,11052782,3845,0,1753149212,13186.03071028999,29455.46846535,53336.28311352 2025-07-22,01:53:34.000,203,11052759,5165,0,1753149213,13185.99702874,32223.30231072,53336.206255200006 2025-07-22,01:53:35.000,203,11052753,4085,0,1753149214,13185.99029242999,28532.85718356,53336.2411908 2025-07-22,01:53:36.000,203,11052764,4565,0,1753149215,13185.99029242999,31300.648734150003,53336.28311352 2025-07-22,01:53:37.000,203,11052803,4885,0,1753149216,13185.963347189994,31762.028390909996,53336.16433248 2025-07-22,01:53:38.000,203,11052735,4925,0,1753149217,13185.97008349999,28532.913576599996,53336.21324232 2025-07-22,01:53:39.000,203,11052728,3685,0,1753149218,13185.94987456999,28532.941773119994,53336.17830672001 2025-07-22,01:53:40.000,203,11052785,4205,0,1753149219,13185.90945670999,31300.803815010004,53336.21324232 2025-07-22,01:53:41.000,203,11052772,4565,0,1753149220,13185.92966563999,30839.459403900008,53336.21324232 2025-07-22,01:53:42.000,203,11052753,5085,0,1753149221,13185.92966563999,31300.761520230008,53336.255165040006 2025-07-22,01:53:43.000,203,11052811,5044,0,1753149222,13185.869038849989,25303.812860549995,53336.234203680004 2025-07-22,01:53:44.000,203,11052759,5044,0,1753149223,13185.90945670999,33607.26505274999,53336.21324232 2025-07-22,01:53:45.000,203,11052780,4365,0,1753149224,13185.875775159999,33145.998182070005,53336.22721656001 2025-07-22,01:53:46.000,203,11052753,4925,0,1753149225,13185.835357299999,31300.775618490006,53336.22721656001 2025-07-22,01:53:47.000,203,11052780,4285,0,1753149226,13185.855566229999,33607.27210188001,53336.17830672001 2025-07-22,01:53:48.000,203,11052765,5125,0,1753149227,13185.815148369998,28071.618509399996,53336.21324232 2025-07-22,01:53:49.000,203,11052779,5085,0,1753149228,13185.801675749994,31300.705127189998,53336.12939688001 2025-07-22,01:53:50.000,203,11052737,5005,0,1753149229,13185.781466819994,30378.129091049996,53336.21324232 2025-07-22,01:53:51.000,203,11052777,5044,0,1753149230,13185.767994199989,34068.53192343,53336.185293840004 2025-07-22,01:53:52.000,203,11052724,4285,0,1753149231,13185.741048959993,28532.906527469997,53336.22022944 2025-07-22,01:53:53.000,203,11052718,4525,0,1753149232,13185.747785269989,29916.756483420002,53336.12240976 2025-07-22,01:53:54.000,203,11052782,4685,0,1753149233,13185.741048959993,27610.27409829,53336.12939688001 2025-07-22,01:53:55.000,203,11052713,4965,0,1753149234,13185.720840029993,34529.841088889996,53336.08048704001 2025-07-22,01:53:56.000,203,11052769,5125,0,1753149235,13185.680422169993,31762.00019439,53336.04555144 2025-07-22,01:53:57.000,203,11052737,5285,0,1753149236,13185.660213239993,27610.295245679998,53336.038564320006 2025-07-22,01:53:58.000,203,11052758,4565,0,1753149237,13185.606322760003,29455.47551448,53336.038564320006 2025-07-22,01:53:59.000,203,11052707,5125,0,1753149238,13185.613059069998,26687.627570850003,53336.08048704001 2025-07-22,01:54:00.000,203,11052722,3365,0,1753149239,13185.633267999998,29455.454367090002,53336.017602960004 2025-07-22,01:54:01.000,203,11052726,4565,0,1753149240,13185.565904900002,28532.821937910005,53336.05253856 2025-07-22,01:54:02.000,203,11052724,4445,0,1753149241,13185.545695970002,27610.168361339995,53336.03157720001 2025-07-22,01:54:03.000,203,11052754,4685,0,1753149242,13185.518750729992,26226.240864959997,53335.97568024 2025-07-22,01:54:04.000,203,11052718,4525,0,1753149243,13185.485069180002,23919.70913592,53335.97568024 2025-07-22,01:54:05.000,203,11052751,5165,0,1753149244,13185.498541799992,24842.383859880007,53335.96170600001 2025-07-22,01:54:06.000,203,11052765,3965,0,1753149245,13185.431178699997,30378.002206710007,53335.96170600001 2025-07-22,01:54:07.000,203,11052783,5085,0,1753149246,13185.464860250002,28994.109955980006,53335.98266736 2025-07-22,01:54:08.000,203,11052759,4125,0,1753149247,13185.444651320002,29455.419121440005,53335.93375752 2025-07-22,01:54:09.000,203,11052786,3685,0,1753149248,13185.444651320002,28071.498674190007,53335.898821920004 2025-07-22,01:54:10.000,203,11052777,4845,0,1753149249,13185.451387629997,28071.512772450005,53335.94773176 2025-07-22,01:54:11.000,203,11052773,4165,0,1753149250,13185.410969769997,28071.519821580005,53335.870873440006 2025-07-22,01:54:12.000,203,11052766,4645,0,1753149251,13185.384024530002,31761.979047,53335.94773176 2025-07-22,01:54:13.000,203,11052743,4805,0,1753149252,13185.404233460002,27148.915588920005,53335.87786056 2025-07-22,01:54:14.000,203,11052742,4525,0,1753149253,13185.357079289992,29916.749434290003,53335.91279616001 2025-07-22,01:54:15.000,203,11052785,4085,0,1753149254,13185.330134049997,29455.48256361,53335.89183480001 2025-07-22,01:54:16.000,203,11052778,4645,0,1753149255,13185.323397740001,27148.908539790005,53335.93375752 2025-07-22,01:54:17.000,203,11052784,4685,0,1753149256,13185.377288219992,27148.993129349998,53335.898821920004 2025-07-22,01:54:18.000,203,11052793,4205,0,1753149257,13185.357079289992,29455.48256361,53335.89183480001 2025-07-22,01:54:19.000,203,11052769,5125,0,1753149258,13185.357079289992,30839.360716080002,53335.88484768 2025-07-22,01:54:20.000,203,11052731,4965,0,1753149259,13185.330134049997,29916.756483420002,53335.86388632001 2025-07-22,01:54:21.000,203,11052737,5405,0,1753149260,13185.350342979997,33145.92769077,53335.870873440006 2025-07-22,01:54:22.000,203,11052757,4925,0,1753149261,13185.336870359992,31300.648734150003,53335.898821920004 2025-07-22,01:54:23.000,203,11052757,5085,0,1753149262,13185.357079289992,28994.138152500003,53335.91279616001 2025-07-22,01:54:24.000,203,11052722,4685,0,1753149263,13185.343606670001,34068.48257952,53335.84292496001 2025-07-22,01:54:25.000,203,11052723,5125,0,1753149264,13185.390760839997,26226.290208870007,53335.849912080004 2025-07-22,01:54:26.000,203,11052720,4645,0,1753149265,13185.384024530002,29916.735336030004,53335.90580904 2025-07-22,01:54:27.000,203,11052763,5165,0,1753149266,13185.357079289992,28071.477526799994,53335.86388632001 2025-07-22,01:54:28.000,203,11052733,4245,0,1753149267,13185.350342979997,30377.988108449994,53335.849912080004 2025-07-22,01:54:29.000,203,11052734,4245,0,1753149268,13185.390760839997,26226.311356260005,53335.898821920004 2025-07-22,01:54:30.000,203,11052792,4205,0,1753149269,13185.350342979997,30377.92466628,53335.80798936 2025-07-22,01:54:31.000,203,11052740,4365,0,1753149270,13185.350342979997,34529.65076238,53335.81497648 2025-07-22,01:54:32.000,203,11052757,4325,0,1753149271,13185.350342979997,30377.93171541,53335.8568992 2025-07-22,01:54:33.000,203,11052729,4765,0,1753149272,13185.323397740001,28071.39998637,53335.79401512001 2025-07-22,01:54:34.000,203,11052749,5205,0,1753149273,13185.289716189996,28071.371789850004,53335.849912080004 2025-07-22,01:54:35.000,203,11052744,4445,0,1753149274,13185.316661429992,29916.559107780005,53335.82895072 2025-07-22,01:54:36.000,203,11052754,4645,0,1753149275,13185.296452499992,29455.221745799994,53335.90580904 2025-07-22,01:54:37.000,203,11052768,4525,0,1753149276,13185.249298329996,31761.711180059996,53335.87786056 2025-07-22,01:54:38.000,203,11052712,4605,0,1753149277,13185.262770950001,32222.921657700004,53335.82196360001 2025-07-22,01:54:39.000,203,11052795,4925,0,1753149278,13185.276243569991,31761.591344850007,53335.88484768 2025-07-22,01:54:40.000,203,11052774,4725,0,1753149279,13185.262770950001,31300.34562156,53335.849912080004 2025-07-22,01:54:41.000,203,11052810,4405,0,1753149280,13185.262770950001,34990.74845394,53335.84292496001 2025-07-22,01:54:42.000,203,11052724,4405,0,1753149281,13185.262770950001,30377.684995860007,53335.82895072 2025-07-22,01:54:43.000,203,11052698,4325,0,1753149282,13185.249298329996,32222.907559440006,53335.79401512001 2025-07-22,01:54:44.000,203,11052750,4885,0,1753149283,13185.289716189996,31300.303326780006,53335.849912080004 2025-07-22,01:54:45.000,203,11052763,5165,0,1753149284,13185.235825709991,27609.872297880007,53335.849912080004 2025-07-22,01:54:46.000,203,11052744,4485,0,1753149285,13185.276243569991,29455.080763200007,53335.870873440006 2025-07-22,01:54:47.000,203,11052770,4485,0,1753149286,13185.309925119996,29455.052566679995,53335.82196360001 2025-07-22,01:54:48.000,203,11052725,4165,0,1753149287,13185.316661429992,30377.628602819997,53335.76606664 2025-07-22,01:54:49.000,203,11052740,4485,0,1753149288,13185.296452499992,28993.743401219996,53335.787028 2025-07-22,01:54:50.000,203,11052789,3845,0,1753149289,13185.309925119996,28993.67995905,53335.80798936 2025-07-22,01:54:51.000,203,11052742,3645,0,1753149290,13185.323397740001,26225.8743102,53335.82895072 2025-07-22,01:54:52.000,203,11052805,4125,0,1753149291,13185.350342979997,27148.47854286,53335.9267704 2025-07-22,01:54:53.000,203,11052806,4685,0,1753149292,13185.323397740001,28070.998185959994,53335.82196360001 2025-07-22,01:54:54.000,203,11052822,4605,0,1753149293,13185.370551909997,24841.904519040007,53335.83593784 2025-07-22,01:54:55.000,203,11052759,4965,0,1753149294,13185.363815600002,27148.365756779996,53335.849912080004 2025-07-22,01:54:56.000,203,11052770,3845,0,1753149295,13185.289716189996,28070.94884205,53335.849912080004 2025-07-22,01:54:57.000,203,11052806,4765,0,1753149296,13185.323397740001,29454.812896260002,53335.849912080004 2025-07-22,01:54:58.000,203,11052772,3685,0,1753149297,13185.350342979997,27609.583283550004,53335.801002240005 2025-07-22,01:54:59.000,203,11052794,4525,0,1753149298,13185.370551909997,34067.756519129995,53335.82895072 2025-07-22,01:55:00.000,203,11052799,4925,0,1753149299,13185.404233460002,27609.62557833,53335.849912080004 2025-07-22,01:55:01.000,203,11052788,4485,0,1753149300,13185.377288219992,28532.187516210004,53335.82196360001 2025-07-22,01:55:02.000,203,11052799,4965,0,1753149301,13185.370551909997,29454.763552350007,53335.82895072 2025-07-22,01:55:03.000,203,11052738,4845,0,1753149302,13185.397497149992,31761.238888349995,53335.870873440006 2025-07-22,01:55:04.000,203,11052736,4485,0,1753149303,13185.397497149992,31761.231839219996,53335.84292496001 2025-07-22,01:55:05.000,203,11052782,4525,0,1753149304,13185.397497149992,29454.700110179998,53335.90580904 2025-07-22,01:55:06.000,203,11052776,4485,0,1753149305,13185.424442390002,27148.1824794,53335.84292496001 2025-07-22,01:55:07.000,203,11052781,4965,0,1753149306,13185.424442390002,29916.023373899996,53335.86388632001 2025-07-22,01:55:08.000,203,11052757,5085,0,1753149307,13185.451387629997,27148.217725049995,53335.8568992 2025-07-22,01:55:09.000,203,11052784,4365,0,1753149308,13185.431178699997,26225.613492389995,53335.81497648 2025-07-22,01:55:10.000,203,11052801,5005,0,1753149309,13185.471596559997,29454.67896279,53335.86388632001 2025-07-22,01:55:11.000,203,11052836,4645,0,1753149310,13185.478332869992,30838.627606559996,53335.849912080004 2025-07-22,01:55:12.000,203,11052793,4925,0,1753149311,13185.512014419997,31299.845133330004,53335.82196360001 2025-07-22,01:55:13.000,203,11052737,5005,0,1753149312,13185.525487040002,32683.730334930005,53335.82196360001 2025-07-22,01:55:14.000,203,11052759,5125,0,1753149313,13185.518750729992,28070.75146641,53335.849912080004 2025-07-22,01:55:15.000,203,11052776,4605,0,1753149314,13185.491805489997,27148.097889840006,53335.87786056 2025-07-22,01:55:16.000,203,11052808,4645,0,1753149315,13185.559168589993,34528.889456339995,53335.849912080004 2025-07-22,01:55:17.000,203,11052809,5044,0,1753149316,13185.592850139998,25302.81188409,53335.898821920004 2025-07-22,01:55:18.000,203,11052790,4805,0,1753149317,13185.613059069998,27148.062644189995,53335.83593784 2025-07-22,01:55:19.000,203,11052756,3405,0,1753149318,13185.619795379993,33144.9478617,53335.80798936 2025-07-22,01:55:20.000,203,11052790,4445,0,1753149319,13185.626531690003,31299.697101600002,53335.82895072 2025-07-22,01:55:21.000,203,11052794,4605,0,1753149320,13185.592850139998,32222.31543252,53335.82895072 2025-07-22,01:55:22.000,203,11052758,4445,0,1753149321,13185.660213239993,30377.1069672,53335.849912080004 2025-07-22,01:55:23.000,203,11052782,4605,0,1753149322,13185.613059069998,26686.682987430002,53335.870873440006 2025-07-22,01:55:24.000,203,11052783,4605,0,1753149323,13185.619795379993,31299.619561169995,53335.849912080004 2025-07-22,01:55:25.000,203,11052776,3725,0,1753149324,13185.653476929998,28531.863256230004,53335.8568992 2025-07-22,01:55:26.000,203,11052762,4285,0,1753149325,13185.646740619988,28070.518845119994,53335.870873440006 2025-07-22,01:55:27.000,203,11052793,5044,0,1753149326,13185.666949549988,28070.525894250008,53335.82196360001 2025-07-22,01:55:28.000,203,11052779,5125,0,1753149327,13185.653476929998,32683.518861029996,53335.849912080004 2025-07-22,01:55:29.000,203,11052787,4085,0,1753149328,13185.687158479988,30838.324493969994,53335.849912080004 2025-07-22,01:55:30.000,203,11052754,4565,0,1753149329,13185.700631099993,37296.46953303,53335.82196360001 2025-07-22,01:55:31.000,203,11052810,4285,0,1753149330,13185.714103719998,26225.24693763,53335.80798936 2025-07-22,01:55:32.000,203,11052732,4485,0,1753149331,13185.714103719998,28531.75047015,53335.81497648 2025-07-22,01:55:33.000,203,11052759,4205,0,1753149332,13185.754521579998,25763.92367391,53335.83593784 2025-07-22,01:55:34.000,203,11052745,5125,0,1753149333,13185.754521579998,31299.478578569993,53335.849912080004 2025-07-22,01:55:35.000,203,11052804,4325,0,1753149334,13185.741048959993,24380.080767089996,53335.84292496001 2025-07-22,01:55:36.000,203,11052735,4004,0,1753149335,13185.747785269989,27609.082795320006,53335.80798936 2025-07-22,01:55:37.000,203,11052774,4565,0,1753149336,13185.754521579998,34989.888460079994,53335.84292496001 2025-07-22,01:55:38.000,203,11052746,3685,0,1753149337,13185.774730509998,29454.312408030004,53335.82895072 2025-07-22,01:55:39.000,203,11052770,4685,0,1753149338,13185.815148369998,32683.384927559993,53335.787028 2025-07-22,01:55:40.000,203,11052781,5125,0,1753149339,13185.835357299999,26225.176446330006,53335.79401512001 2025-07-22,01:55:41.000,203,11052783,4885,0,1753149340,13185.869038849989,30376.923689820003,53335.849912080004 2025-07-22,01:55:42.000,203,11052772,3924,0,1753149341,13185.869038849989,30838.211707890005,53335.80798936 2025-07-22,01:55:43.000,203,11052776,3605,0,1753149342,13185.848829919989,31760.801842290006,53335.87786056 2025-07-22,01:55:44.000,203,11052740,4645,0,1753149343,13185.862302539994,29915.572229579993,53335.849912080004 2025-07-22,01:55:45.000,203,11052803,5085,0,1753149344,13185.862302539994,28992.989144310006,53335.787028 2025-07-22,01:55:46.000,203,11052775,4765,0,1753149345,13185.875775159999,31299.492676830007,53335.82196360001 2025-07-22,01:55:47.000,203,11052771,4965,0,1753149346,13185.88924777999,26686.485611790005,53335.90580904 2025-07-22,01:55:48.000,203,11052777,4885,0,1753149347,13185.875775159999,31760.787744030007,53335.870873440006 2025-07-22,01:55:49.000,203,11052778,4885,0,1753149348,13185.882511469994,28993.024389960003,53335.870873440006 2025-07-22,01:55:50.000,203,11052748,3685,0,1753149349,13185.88924777999,31299.429234659998,53335.91279616001 2025-07-22,01:55:51.000,203,11052810,4405,0,1753149350,13185.848829919989,33144.61655259,53335.90580904 2025-07-22,01:55:52.000,203,11052741,4165,0,1753149351,13185.882511469994,25763.888428260005,53335.88484768 2025-07-22,01:55:53.000,203,11052730,3485,0,1753149352,13185.862302539994,34989.83206704,53335.80798936 2025-07-22,01:55:54.000,203,11052772,3605,0,1753149353,13185.855566229999,27609.125090100002,53335.8568992 2025-07-22,01:55:55.000,203,11052773,5085,0,1753149354,13185.88924777999,36373.75251429,53335.8568992 2025-07-22,01:55:56.000,203,11052792,4004,0,1753149355,13185.902720399994,26686.478562660006,53335.82196360001 2025-07-22,01:55:57.000,203,11052765,4685,0,1753149356,13185.895984089999,28992.932751269997,53335.870873440006 2025-07-22,01:55:58.000,203,11052772,4765,0,1753149357,13185.895984089999,29454.270113249993,53335.82196360001 2025-07-22,01:55:59.000,203,11052769,3924,0,1753149358,13185.943138259994,33605.92571805,53335.8568992 2025-07-22,01:56:00.000,203,11052838,4285,0,1753149359,13185.922929329994,33605.89752153,53335.80798936 2025-07-22,01:56:01.000,203,11052809,4004,0,1753149360,13185.936401949999,28992.91160388,53335.79401512001 2025-07-22,01:56:02.000,203,11052763,4325,0,1753149361,13185.895984089999,28070.314420349998,53335.88484768 2025-07-22,01:56:03.000,203,11052755,4765,0,1753149362,13185.88924777999,31299.379890750002,53335.82895072 2025-07-22,01:56:04.000,203,11052722,3885,0,1753149363,13185.862302539994,29915.49468915,53335.787028 2025-07-22,01:56:05.000,203,11052787,5044,0,1753149364,13185.895984089999,26686.408071359998,53335.81497648 2025-07-22,01:56:06.000,203,11052802,4365,0,1753149365,13185.916193019999,27147.646745520004,53335.76606664 2025-07-22,01:56:07.000,203,11052740,3685,0,1753149366,13185.90945670999,27608.927714460006,53335.81497648 2025-07-22,01:56:08.000,203,11052800,4325,0,1753149367,13185.882511469994,29915.445345240005,53335.801002240005 2025-07-22,01:56:09.000,203,11052775,4205,0,1753149368,13185.842093609994,27608.934763590005,53335.78004088 2025-07-22,01:56:10.000,203,11052755,3725,0,1753149369,13185.835357299999,32221.871337329998,53335.81497648 2025-07-22,01:56:11.000,203,11052759,4965,0,1753149370,13185.875775159999,31760.54807361,53335.73811816 2025-07-22,01:56:12.000,203,11052737,3965,0,1753149371,13185.895984089999,28531.461455819997,53335.74510528001 2025-07-22,01:56:13.000,203,11052715,4525,0,1753149372,13185.855566229999,30376.754510700004,53335.731131040004 2025-07-22,01:56:14.000,203,11052813,4285,0,1753149373,13185.882511469994,28070.236879920005,53335.72414392001 2025-07-22,01:56:15.000,203,11052770,3725,0,1753149374,13185.855566229999,34528.35372246,53335.752092400005 2025-07-22,01:56:16.000,203,11052836,3444,0,1753149375,13185.875775159999,30838.028430510007,53335.72414392001 2025-07-22,01:56:17.000,203,11052808,3645,0,1753149376,13185.842093609994,32221.878386459997,53335.74510528001 2025-07-22,01:56:18.000,203,11052773,4965,0,1753149377,13185.848829919989,29454.107983259993,53335.7171568 2025-07-22,01:56:19.000,203,11052790,3725,0,1753149378,13185.855566229999,29454.129130650006,53335.75907952 2025-07-22,01:56:20.000,203,11052770,3685,0,1753149379,13185.848829919989,26225.06366025,53335.73811816 2025-07-22,01:56:21.000,203,11052759,4845,0,1753149380,13185.875775159999,31299.323497710007,53335.74510528001 2025-07-22,01:56:22.000,203,11052834,4285,0,1753149381,13185.882511469994,22996.005238979997,53335.72414392001 2025-07-22,01:56:23.000,203,11052767,4885,0,1753149382,13185.842093609994,32221.962976020004,53335.71016968 2025-07-22,01:56:24.000,203,11052766,3605,0,1753149383,13185.835357299999,28070.29327296,53335.7171568 2025-07-22,01:56:25.000,203,11052812,3645,0,1753149384,13185.882511469994,28992.819965190007,53335.69619544001 2025-07-22,01:56:26.000,203,11052799,5165,0,1753149385,13185.895984089999,27147.717236819997,53335.62632424001 2025-07-22,01:56:27.000,203,11052765,4725,0,1753149386,13185.88924777999,26686.415120489997,53335.64029848 2025-07-22,01:56:28.000,203,11052794,3645,0,1753149387,13185.862302539994,30838.09892181,53335.66125984 2025-07-22,01:56:29.000,203,11052767,4125,0,1753149388,13185.895984089999,30838.162363979995,53335.682221200004 2025-07-22,01:56:30.000,203,11052763,4965,0,1753149389,13185.875775159999,29915.565180449994,53335.68920832 2025-07-22,01:56:31.000,203,11052795,4245,0,1753149390,13185.902720399994,35912.42220144,53335.731131040004 2025-07-22,01:56:32.000,203,11052820,3645,0,1753149391,13185.875775159999,27147.780678990006,53335.68920832 2025-07-22,01:56:33.000,203,11052797,4925,0,1753149392,13185.862302539994,28993.003242570005,53335.64029848 2025-07-22,01:56:34.000,203,11052710,4885,0,1753149393,13185.875775159999,26225.211691980003,53335.6472856 2025-07-22,01:56:35.000,203,11052778,3685,0,1753149394,13185.875775159999,32683.399025820006,53335.62632424001 2025-07-22,01:56:36.000,203,11052810,4525,0,1753149395,13185.916193019999,29915.544033059996,53335.64029848 2025-07-22,01:56:37.000,203,11052757,4045,0,1753149396,13185.90945670999,28070.427206430002,53335.60536288001 2025-07-22,01:56:38.000,203,11052763,5125,0,1753149397,13185.922929329994,31299.499725960006,53335.62632424001 2025-07-22,01:56:39.000,203,11052800,4485,0,1753149398,13185.943138259994,35451.218772930006,53335.60536288001 2025-07-22,01:56:40.000,203,11052710,3885,0,1753149399,13185.92966563999,33144.68704388999,53335.633311360005 2025-07-22,01:56:41.000,203,11052756,3645,0,1753149400,13185.963347189994,34067.29127654999,53335.60536288001 2025-07-22,01:56:42.000,203,11052752,3565,0,1753149401,13185.956610879999,27609.14623749,53335.68920832 2025-07-22,01:56:43.000,203,11052766,4004,0,1753149402,13185.97008349999,27609.13918836,53335.71016968 2025-07-22,01:56:44.000,203,11052753,5245,0,1753149403,13185.97681981,34528.635687660004,53335.6472856 2025-07-22,01:56:45.000,203,11052775,4925,0,1753149404,13185.963347189994,29915.621573490003,53335.64029848 2025-07-22,01:56:46.000,203,11052759,4965,0,1753149405,13185.97008349999,22073.577234569995,53335.61933712 2025-07-22,01:56:47.000,203,11052728,4565,0,1753149406,13186.003765049994,29915.628622620003,53335.62632424001 2025-07-22,01:56:48.000,203,11052739,5165,0,1753149407,13186.01050135999,26225.268085019998,53335.66824696 2025-07-22,01:56:49.000,203,11052788,4605,0,1753149408,13185.97681981,27147.822973770002,53335.66125984 2025-07-22,01:56:50.000,203,11052785,4245,0,1753149409,13185.97681981,25763.916624780002,53335.633311360005 2025-07-22,01:56:51.000,203,11052713,5365,0,1753149410,13185.983556119994,30838.190560500007,53335.62632424001 2025-07-22,01:56:52.000,203,11052740,4645,0,1753149411,13185.983556119994,31299.513824220005,53335.61933712 2025-07-22,01:56:53.000,203,11052744,4605,0,1753149412,13186.023973979994,28531.75047015,53335.61933712 2025-07-22,01:56:54.000,203,11052763,4645,0,1753149413,13186.01723767,27147.900514199995,53335.59837576 2025-07-22,01:56:55.000,203,11052805,4925,0,1753149414,13186.01050135999,28993.130126910008,53335.62632424001 2025-07-22,01:56:56.000,203,11052766,4605,0,1753149415,13186.01050135999,31760.900530109997,53335.633311360005 2025-07-22,01:56:57.000,203,11052748,4445,0,1753149416,13186.01050135999,28070.511795989994,53335.6472856 2025-07-22,01:56:58.000,203,11052788,4845,0,1753149417,13186.01723767,27147.942808980006,53335.68920832 2025-07-22,01:56:59.000,203,11052850,3845,0,1753149418,13186.07112814999,24380.123061870006,53335.72414392001 2025-07-22,01:57:00.000,203,11052783,4965,0,1753149419,13186.07786446,31299.591364649998,53335.703182560006 2025-07-22,01:57:01.000,203,11052762,3725,0,1753149420,13186.09807339,26686.654790910005,53335.71016968 2025-07-22,01:57:02.000,203,11052813,5005,0,1753149421,13186.125018629995,31760.900530109997,53335.7171568 2025-07-22,01:57:03.000,203,11052754,4365,0,1753149422,13186.09807339,32683.497713639998,53335.71016968 2025-07-22,01:57:04.000,203,11052772,3845,0,1753149423,13186.13175493999,29454.432243240008,53335.69619544001 2025-07-22,01:57:05.000,203,11052773,5005,0,1753149424,13186.11828232,31760.921677499995,53335.72414392001 2025-07-22,01:57:06.000,203,11052774,4525,0,1753149425,13186.13849125,26686.675938300003,53335.67523408001 2025-07-22,01:57:07.000,203,11052719,5005,0,1753149426,13186.19238172999,26225.437264139997,53335.64029848 2025-07-22,01:57:08.000,203,11052784,4485,0,1753149427,13186.19911804,30838.394985270003,53335.69619544001 2025-07-22,01:57:09.000,203,11052779,3804,0,1753149428,13186.246272209995,30838.43728005,53335.703182560006 2025-07-22,01:57:10.000,203,11052753,4165,0,1753149429,13186.23279958999,25764.177442590008,53335.66824696 2025-07-22,01:57:11.000,203,11052736,4285,0,1753149430,13186.27321744999,24841.629602970002,53335.71016968 2025-07-22,01:57:12.000,203,11052787,4004,0,1753149431,13186.25300851999,27148.140184620002,53335.74510528001 2025-07-22,01:57:13.000,203,11052793,5085,0,1753149432,13186.286690069996,28532.039484480003,53335.74510528001 2025-07-22,01:57:14.000,203,11052761,5365,0,1753149433,13186.29342637999,28070.836055969994,53335.731131040004 2025-07-22,01:57:15.000,203,11052795,5044,0,1753149434,13186.327107929996,30838.627606559996,53335.731131040004 2025-07-22,01:57:16.000,203,11052796,4445,0,1753149435,13186.347316859996,28070.836055969994,53335.752092400005 2025-07-22,01:57:17.000,203,11052775,4045,0,1753149436,13186.407943649996,33145.22277777,53335.73811816 2025-07-22,01:57:18.000,203,11052800,4405,0,1753149437,13186.455097819991,28993.560123839998,53335.787028 2025-07-22,01:57:19.000,203,11052816,3885,0,1753149438,13186.461834130001,24380.623550100005,53335.731131040004 2025-07-22,01:57:20.000,203,11052731,4165,0,1753149439,13186.475306749991,29454.946829730005,53335.76606664 2025-07-22,01:57:21.000,203,11052741,5085,0,1753149440,13186.515724609992,34529.3265024,53335.76606664 2025-07-22,01:57:22.000,203,11052759,3924,0,1753149441,13186.596560329992,29916.389928660006,53335.81497648 2025-07-22,01:57:23.000,203,11052771,4805,0,1753149442,13186.569615089997,33606.83505582,53335.81497648 2025-07-22,01:57:24.000,203,11052785,5005,0,1753149443,13186.610032949997,32684.322461849995,53335.79401512001 2025-07-22,01:57:25.000,203,11052812,3365,0,1753149444,13186.684132360002,28993.884383819997,53335.83593784 2025-07-22,01:57:26.000,203,11052779,4885,0,1753149445,13186.690868669997,31300.486604160003,53335.79401512001 2025-07-22,01:57:27.000,203,11052780,4285,0,1753149446,13186.704341290002,28532.666857050004,53335.82895072 2025-07-22,01:57:28.000,203,11052794,4565,0,1753149447,13186.771704389997,30839.24088087,53335.88484768 2025-07-22,01:57:29.000,203,11052741,4765,0,1753149448,13186.791913319998,30839.297273909993,53335.787028 2025-07-22,01:57:30.000,203,11052737,4525,0,1753149449,13186.791913319998,32223.182475509995,53335.84292496001 2025-07-22,01:57:31.000,203,11052752,4565,0,1753149450,13186.791913319998,32223.196573769994,53335.86388632001 2025-07-22,01:57:32.000,203,11052767,4725,0,1753149451,13186.825594870003,26226.297258000006,53335.88484768 2025-07-22,01:57:33.000,203,11052829,4845,0,1753149452,13186.859276419993,23919.793725480005,53335.9267704 2025-07-22,01:57:34.000,203,11052759,4925,0,1753149453,13186.852540109998,25303.636632299997,53335.91279616001 2025-07-22,01:57:35.000,203,11052741,4925,0,1753149454,13186.866012729988,30378.051550620003,53335.89183480001 2025-07-22,01:57:36.000,203,11052755,5044,0,1753149455,13186.913166899998,23919.807823740004,53335.919783280006 2025-07-22,01:57:37.000,203,11052711,4925,0,1753149456,13186.859276419993,30839.346617820003,53335.90580904 2025-07-22,01:57:38.000,203,11052772,4245,0,1753149457,13186.866012729988,35913.68399571,53335.88484768 2025-07-22,01:57:39.000,203,11052702,4485,0,1753149458,13186.872749039998,27610.217705250005,53335.91279616001 2025-07-22,01:57:40.000,203,11052736,4485,0,1753149459,13186.886221659988,26687.620521720004,53335.88484768 2025-07-22,01:57:41.000,203,11052787,5005,0,1753149460,13186.852540109998,32223.267065070002,53335.86388632001 2025-07-22,01:57:42.000,203,11052763,4725,0,1753149461,13186.832331179998,28071.540968970003,53335.86388632001 2025-07-22,01:57:43.000,203,11052813,4645,0,1753149462,13186.812122249998,28994.16634902,53335.94773176 2025-07-22,01:57:44.000,203,11052696,4685,0,1753149463,13186.812122249998,24842.426154660003,53335.9267704 2025-07-22,01:57:45.000,203,11052698,4485,0,1753149464,13186.812122249998,32223.30231072,53335.968693120005 2025-07-22,01:57:46.000,203,11052745,4885,0,1753149465,13186.805385940002,28994.222742059996,53336.01061584001 2025-07-22,01:57:47.000,203,11052725,4965,0,1753149466,13186.785177010002,32684.555083140003,53335.91279616001 2025-07-22,01:57:48.000,203,11052743,5044,0,1753149467,13186.785177010002,25303.784664029998,53335.94773176 2025-07-22,01:57:49.000,203,11052754,4405,0,1753149468,13186.778440699993,33607.21570884,53335.9267704 2025-07-22,01:57:50.000,203,11052710,4405,0,1753149469,13186.791913319998,33607.293249270006,53335.98266736 2025-07-22,01:57:51.000,203,11052694,4645,0,1753149470,13186.805385940002,30378.206631480003,53335.98266736 2025-07-22,01:57:52.000,203,11052722,4405,0,1753149471,13186.778440699993,27610.44327741,53335.98965448001 2025-07-22,01:57:53.000,203,11052722,4445,0,1753149472,13186.798649629993,26687.853143009997,53336.038564320006 2025-07-22,01:57:54.000,203,11052753,5044,0,1753149473,13186.758231769993,28533.132099630006,53336.03157720001 2025-07-22,01:57:55.000,203,11052782,4565,0,1753149474,13186.758231769993,24842.708119860006,53335.9966416 2025-07-22,01:57:56.000,203,11052806,4485,0,1753149475,13186.812122249998,30378.439252769997,53336.017602960004 2025-07-22,01:57:57.000,203,11052798,4525,0,1753149476,13186.785177010002,29917.172382089993,53335.96170600001 2025-07-22,01:57:58.000,203,11052765,4725,0,1753149477,13186.778440699993,35452.84712196,53336.017602960004 2025-07-22,01:57:59.000,203,11052759,4885,0,1753149478,13186.798649629993,30378.587284499998,53336.00362872 2025-07-22,01:58:00.000,203,11052774,4285,0,1753149479,13186.832331179998,27610.809832169994,53335.98965448001 2025-07-22,01:58:01.000,203,11052812,4645,0,1753149480,13186.839067489993,26226.910532309994,53336.017602960004 2025-07-22,01:58:02.000,203,11052787,4845,0,1753149481,13186.832331179998,31762.564124790006,53336.04555144 2025-07-22,01:58:03.000,203,11052784,4405,0,1753149482,13186.805385940002,30378.70711971,53335.9966416 2025-07-22,01:58:04.000,203,11052755,5285,0,1753149483,13186.825594870003,28994.737328550007,53336.08048704001 2025-07-22,01:58:05.000,203,11052758,3525,0,1753149484,13186.859276419993,29456.10288705,53336.05253856 2025-07-22,01:58:06.000,203,11052792,4485,0,1753149485,13186.866012729988,28994.82191811,53335.968693120005 2025-07-22,01:58:07.000,203,11052801,5165,0,1753149486,13186.852540109998,24381.77960742,53335.98965448001 2025-07-22,01:58:08.000,203,11052793,4885,0,1753149487,13186.825594870003,28072.267029359995,53336.01061584001 2025-07-22,01:58:09.000,203,11052792,4365,0,1753149488,13186.805385940002,35914.452350880005,53335.97568024 2025-07-22,01:58:10.000,203,11052801,4765,0,1753149489,13186.825594870003,33146.66080029,53336.00362872 2025-07-22,01:58:11.000,203,11052768,3765,0,1753149490,13186.805385940002,30840.143169510004,53336.01061584001 2025-07-22,01:58:12.000,203,11052798,3605,0,1753149491,13186.758231769993,29917.59532989,53335.97568024 2025-07-22,01:58:13.000,203,11052727,4245,0,1753149492,13186.771704389997,31301.50167888,53336.00362872 2025-07-22,01:58:14.000,203,11052733,4325,0,1753149493,13186.711077599997,30840.255955589993,53335.97568024 2025-07-22,01:58:15.000,203,11052780,3565,0,1753149494,13186.684132360002,25304.510724420004,53335.91279616001 2025-07-22,01:58:16.000,203,11052779,5005,0,1753149495,13186.684132360002,31762.831991729996,53336.04555144 2025-07-22,01:58:17.000,203,11052766,4645,0,1753149496,13186.643714500002,29917.623526409996,53335.968693120005 2025-07-22,01:58:18.000,203,11052759,5125,0,1753149497,13186.603296640002,29456.307311819997,53335.96170600001 2025-07-22,01:58:19.000,203,11052767,4085,0,1753149498,13186.603296640002,28995.033392009995,53335.94074464001 2025-07-22,01:58:20.000,203,11052794,4245,0,1753149499,13186.589824019997,27611.06360085,53335.94074464001 2025-07-22,01:58:21.000,203,11052739,4365,0,1753149500,13186.549406159997,32685.450322649995,53335.9267704 2025-07-22,01:58:22.000,203,11052774,4645,0,1753149501,13186.529197229996,27149.75443539,53335.94074464001 2025-07-22,01:58:23.000,203,11052805,4085,0,1753149502,13186.515724609992,33146.72424246,53335.919783280006 2025-07-22,01:58:24.000,203,11052758,3845,0,1753149503,13186.475306749991,26688.339532979997,53335.86388632001 2025-07-22,01:58:25.000,203,11052811,4325,0,1753149504,13186.448361509996,29917.623526409996,53335.86388632001 2025-07-22,01:58:26.000,203,11052803,5165,0,1753149505,13186.40120734,30378.925642739996,53335.94074464001 2025-07-22,01:58:27.000,203,11052778,4565,0,1753149506,13186.374262099991,30840.234808199995,53335.89183480001 2025-07-22,01:58:28.000,203,11052829,5005,0,1753149507,13186.327107929996,27611.021306070004,53335.81497648 2025-07-22,01:58:29.000,203,11052790,3444,0,1753149508,13186.306898999996,24843.180411570007,53335.88484768 2025-07-22,01:58:30.000,203,11052805,4965,0,1753149509,13186.30016269,28994.96290071,53335.9267704 2025-07-22,01:58:31.000,203,11052791,4285,0,1753149510,13186.2395359,29456.25796791,53335.88484768 2025-07-22,01:58:32.000,203,11052774,3804,0,1753149511,13186.19238172999,28994.927655060004,53335.849912080004 2025-07-22,01:58:33.000,203,11052666,4605,0,1753149512,13186.165436489995,24381.828951329997,53335.83593784 2025-07-22,01:58:34.000,203,11052790,4645,0,1753149513,13186.13175493999,29917.517789460006,53335.870873440006 2025-07-22,01:58:35.000,203,11052787,5085,0,1753149514,13186.09807339,32224.049518500004,53335.80798936 2025-07-22,01:58:36.000,203,11052744,3725,0,1753149515,13186.07786446,28533.618489600005,53335.849912080004 2025-07-22,01:58:37.000,203,11052767,4845,0,1753149516,13186.003765049994,26227.072662299994,53335.79401512001 2025-07-22,01:58:38.000,203,11052778,4325,0,1753149517,13185.99029242999,28994.878311149994,53335.80798936 2025-07-22,01:58:39.000,203,11052760,3645,0,1753149518,13185.943138259994,32685.323438310006,53335.82196360001 2025-07-22,01:58:40.000,203,11052783,5005,0,1753149519,13185.916193019999,24381.765509160003,53335.78004088 2025-07-22,01:58:41.000,203,11052778,3605,0,1753149520,13185.922929329994,30378.742365359998,53335.79401512001 2025-07-22,01:58:42.000,203,11052770,3885,0,1753149521,13185.882511469994,28072.189488930002,53335.76606664 2025-07-22,01:58:43.000,203,11052721,4205,0,1753149522,13185.882511469994,30378.749414489997,53335.74510528001 2025-07-22,01:58:44.000,203,11052861,5285,0,1753149523,13185.855566229999,34991.848118220005,53335.703182560006 2025-07-22,01:58:45.000,203,11052737,4205,0,1753149524,13185.801675749994,27149.585256270002,53335.66824696 2025-07-22,01:58:46.000,203,11052807,4965,0,1753149525,13185.808412059989,27149.578207140003,53335.79401512001 2025-07-22,01:58:47.000,203,11052728,4645,0,1753149526,13185.781466819994,29456.138132699998,53335.64029848 2025-07-22,01:58:48.000,203,11052828,4405,0,1753149527,13185.754521579998,28994.871262019995,53335.76606664 2025-07-22,01:58:49.000,203,11052758,4285,0,1753149528,13185.741048959993,31301.33249976,53335.752092400005 2025-07-22,01:58:50.000,203,11052800,3605,0,1753149529,13185.653476929998,30840.00923604,53335.60536288001 2025-07-22,01:58:51.000,203,11052806,3325,0,1753149530,13185.646740619988,26688.212648639994,53335.7171568 2025-07-22,01:58:52.000,203,11052773,5005,0,1753149531,13185.666949549988,28533.484556130003,53335.67523408001 2025-07-22,01:58:53.000,203,11052782,3605,0,1753149532,13185.606322760003,29456.067641400005,53335.67523408001 2025-07-22,01:58:54.000,203,11052754,3765,0,1753149533,13185.565904900002,33146.40703161,53335.66824696 2025-07-22,01:58:55.000,203,11052768,3765,0,1753149534,13185.532223349997,35914.33251567,53335.61933712 2025-07-22,01:58:56.000,203,11052743,4365,0,1753149535,13185.485069180002,30378.643677540007,53335.6472856 2025-07-22,01:58:57.000,203,11052750,4365,0,1753149536,13185.464860250002,28994.737328550007,53335.62632424001 2025-07-22,01:58:58.000,203,11052774,3405,0,1753149537,13185.424442390002,32223.866241120006,53335.61235 2025-07-22,01:58:59.000,203,11052786,4445,0,1753149538,13185.404233460002,32685.126062669995,53335.66125984 2025-07-22,01:59:00.000,203,11052784,4445,0,1753149539,13185.363815600002,29917.26402078,53335.60536288001 2025-07-22,01:59:01.000,203,11052769,4925,0,1753149540,13185.350342979997,28533.3365244,53335.57741440001 2025-07-22,01:59:02.000,203,11052745,4965,0,1753149541,13185.343606670001,30378.55203885,53335.563440160004 2025-07-22,01:59:03.000,203,11052754,4285,0,1753149542,13185.282979880001,32223.78165156,53335.563440160004 2025-07-22,01:59:04.000,203,11052783,5005,0,1753149543,13185.276243569991,24381.554035260007,53335.563440160004 2025-07-22,01:59:05.000,203,11052740,4245,0,1753149544,13185.269507259996,34991.58025128,53335.57042728 2025-07-22,01:59:06.000,203,11052783,4925,0,1753149545,13185.222353090001,26226.755451449993,53335.5424788 2025-07-22,01:59:07.000,203,11052763,4885,0,1753149546,13185.20214416,27610.697046090005,53335.514530320004 2025-07-22,01:59:08.000,203,11052777,4925,0,1753149547,13185.1617263,29455.81387272,53335.50055608 2025-07-22,01:59:09.000,203,11052746,4485,0,1753149548,13185.12130844,29917.172382089993,53335.44465912 2025-07-22,01:59:10.000,203,11052779,3645,0,1753149549,13185.107835819996,34068.89142905999,53335.50754320001 2025-07-22,01:59:11.000,203,11052762,4445,0,1753149550,13185.09436319999,29455.79272533,53335.50055608 2025-07-22,01:59:12.000,203,11052773,4965,0,1753149551,13184.99331854999,26226.67791102,53335.4726076 2025-07-22,01:59:13.000,203,11052712,4605,0,1753149552,13184.966373309995,32223.633619829998,53335.43767200001 2025-07-22,01:59:14.000,203,11052783,5005,0,1753149553,13184.93269175999,27149.28214368,53335.42369776 2025-07-22,01:59:15.000,203,11052757,5285,0,1753149554,13184.91248282999,28994.462412480003,53335.465620480005 2025-07-22,01:59:16.000,203,11052787,4285,0,1753149555,13184.89227389999,26688.00117474,53335.4027364 2025-07-22,01:59:17.000,203,11052774,4725,0,1753149556,13184.87880128,28071.858179820003,53335.42369776 2025-07-22,01:59:18.000,203,11052723,3804,0,1753149557,13184.85185603999,32223.59837418,53335.43068488 2025-07-22,01:59:19.000,203,11052754,4445,0,1753149558,13184.87880128,26687.923634310006,53335.416710640005 2025-07-22,01:59:20.000,203,11052778,4765,0,1753149559,13184.804701869994,30839.649730410005,53335.38876216001 2025-07-22,01:59:21.000,203,11052782,3765,0,1753149560,13184.764284009994,26226.600370590008,53335.3328652 2025-07-22,01:59:22.000,203,11052755,4205,0,1753149561,13184.723866149994,30378.298270169995,53335.29094248001 2025-07-22,01:59:23.000,203,11052723,5205,0,1753149562,13184.744075079994,27610.506719580007,53335.346839440004 2025-07-22,01:59:24.000,203,11052800,4725,0,1753149563,13184.683448289994,32223.527882880007,53335.30491672 2025-07-22,01:59:25.000,203,11052691,3965,0,1753149564,13184.669975669989,34068.722249939994,53335.297929600005 2025-07-22,01:59:26.000,203,11052786,3565,0,1753149565,13184.69018459999,29917.010252099994,53335.23504552 2025-07-22,01:59:27.000,203,11052800,3405,0,1753149566,13184.656503049999,32223.506735489995,53335.31190384 2025-07-22,01:59:28.000,203,11052713,4885,0,1753149567,13184.629557809989,31762.239864810006,53335.26998112001 2025-07-22,01:59:29.000,203,11052729,5125,0,1753149568,13184.595876259998,25765.20661557,53335.23504552 2025-07-22,01:59:30.000,203,11052735,4885,0,1753149569,13184.602612569994,32223.513784619994,53335.228058400004 2025-07-22,01:59:31.000,203,11052735,4725,0,1753149570,13184.589139949989,33607.42718273999,53335.16517432 2025-07-22,01:59:32.000,203,11052786,4125,0,1753149571,13184.555458399998,31300.874306309997,53335.15120008001 2025-07-22,01:59:33.000,203,11052758,4245,0,1753149572,13184.555458399998,30378.277122779997,53335.15120008001 2025-07-22,01:59:34.000,203,11052783,5005,0,1753149573,13184.508304229988,28533.012264420002,53335.10229024001 2025-07-22,01:59:35.000,203,11052736,4365,0,1753149574,13184.494831609998,33146.06867337,53335.130238720005 2025-07-22,01:59:36.000,203,11052764,4285,0,1753149575,13184.454413749998,28533.005215290003,53335.088316 2025-07-22,01:59:37.000,203,11052747,4965,0,1753149576,13184.427468509988,25765.107927749996,53335.032419040006 2025-07-22,01:59:38.000,203,11052737,4685,0,1753149577,13184.413995889998,31762.077734820006,53335.14421296 2025-07-22,01:59:39.000,203,11052768,4445,0,1753149578,13184.393786959998,32684.710164000004,53335.10927736 2025-07-22,01:59:40.000,203,11052776,4285,0,1753149579,13184.353369099998,31300.782667620006,53335.10927736 2025-07-22,01:59:41.000,203,11052799,5044,0,1753149580,13184.299478619992,28532.984067900004,53335.088316 2025-07-22,01:59:42.000,203,11052785,5125,0,1753149581,13184.306214930002,27610.42213002,53335.15120008001 2025-07-22,01:59:43.000,203,11052782,4605,0,1753149582,13184.265797070002,29455.588300560004,53335.10229024001 2025-07-22,01:59:44.000,203,11052758,4605,0,1753149583,13184.245588140002,25765.143173400007,53335.09530312 2025-07-22,01:59:45.000,203,11052779,4925,0,1753149584,13184.211906589997,26687.66986563,53335.088316 2025-07-22,01:59:46.000,203,11052807,5125,0,1753149585,13184.205170280002,28994.215692929996,53335.02543192001 2025-07-22,01:59:47.000,203,11052784,4525,0,1753149586,13184.164752420002,31300.733323709996,53335.03940616 2025-07-22,01:59:48.000,203,11052726,4365,0,1753149587,13184.117598249992,24842.489596829997,53335.09530312 2025-07-22,01:59:49.000,203,11052742,4565,0,1753149588,13184.083916700001,28994.236840319994,53335.04639328 2025-07-22,01:59:50.000,203,11052799,4845,0,1753149589,13184.077180389992,28994.201594669998,53334.96953496 2025-07-22,01:59:51.000,203,11052827,4925,0,1753149590,13184.036762529991,28994.17339815,53334.99748344 2025-07-22,01:59:52.000,203,11052751,4685,0,1753149591,13184.023289910001,30839.3889126,53334.99049632 2025-07-22,01:59:53.000,203,11052599,4925,0,1753149592,13184.016553599991,29455.538956649994,53334.96953496 2025-07-22,01:59:54.000,203,11052718,4725,0,1753149593,13183.996344669991,29455.49666187,53334.98350920001 2025-07-22,01:59:55.000,203,11052789,4965,0,1753149594,13183.955926809991,28532.89242921,53334.913638000005 2025-07-22,01:59:56.000,203,11052772,4205,0,1753149595,13183.94245419,31300.67693067,53334.90665088001 2025-07-22,01:59:57.000,203,11052780,4845,0,1753149596,13183.928981569996,28994.17339815,53334.92062512 2025-07-22,01:59:58.000,203,11052803,4925,0,1753149597,13183.935717879991,28994.131103370004,53334.962547840005 2025-07-22,01:59:59.000,203,11052805,5165,0,1753149598,13183.91550894999,28071.505723320006,53334.864728160006 2025-07-22,02:00:00.000,203,11052782,4645,0,1753149599,13183.8818274,30378.016304970006,53334.87171528 2025-07-22,02:00:01.000,203,11052795,4725,0,1753149600,13183.92224526,27148.96493283,53334.85774104001 2025-07-22,02:00:02.000,203,11052782,4285,0,1753149601,13183.83467322999,28532.737348349998,53334.93459936001 2025-07-22,02:00:03.000,203,11052745,5005,0,1753149602,13183.86161847,28532.828987040004,53334.85075392 2025-07-22,02:00:04.000,203,11052781,5085,0,1753149603,13183.767310129995,28071.435232019998,53334.85075392 2025-07-22,02:00:05.000,203,11052751,4325,0,1753149604,13183.726892269995,32223.168377249996,53334.73896000001 2025-07-22,02:00:06.000,203,11052784,4325,0,1753149605,13183.71341964999,27148.830999359998,53334.75293424 2025-07-22,02:00:07.000,203,11052780,3605,0,1753149606,13183.69994703,28532.758495739996,53334.82979256 2025-07-22,02:00:08.000,203,11052740,3725,0,1753149607,13183.686474409995,26687.50773564,53334.78088272 2025-07-22,02:00:09.000,203,11052777,4165,0,1753149608,13183.63258392999,34068.41208821999,53334.75992136 2025-07-22,02:00:10.000,203,11052777,4085,0,1753149609,13183.605638689995,32223.154278989998,53334.66210168 2025-07-22,02:00:11.000,203,11052730,4725,0,1753149610,13183.61237499999,24381.025350509997,53334.676075920004 2025-07-22,02:00:12.000,203,11052762,4525,0,1753149611,13183.565220829994,27610.11901743,53334.64812744001 2025-07-22,02:00:13.000,203,11052738,4445,0,1753149612,13183.504594039994,28071.456379409996,53334.627166080005 2025-07-22,02:00:14.000,203,11052754,4485,0,1753149613,13183.47091248999,35452.32548634001,53334.65511456 2025-07-22,02:00:15.000,203,11052776,4325,0,1753149614,13183.437230939999,30839.318421300006,53334.62017896001 2025-07-22,02:00:16.000,203,11052770,3605,0,1753149615,13183.376604149998,26687.571177809994,53334.59921760001 2025-07-22,02:00:17.000,203,11052710,3804,0,1753149616,13183.369867839989,26687.535932159997,53334.641140319996 2025-07-22,02:00:18.000,203,11052760,4285,0,1753149617,13183.282295809993,30839.297273909993,53334.59223048 2025-07-22,02:00:19.000,203,11052766,4565,0,1753149618,13183.248614259988,30377.995157579993,53334.59921760001 2025-07-22,02:00:20.000,203,11052760,4365,0,1753149619,13183.241877949993,31300.585291979995,53334.58524336 2025-07-22,02:00:21.000,203,11052766,4004,0,1753149620,13183.214932709998,32223.267065070002,53334.54332064 2025-07-22,02:00:22.000,203,11052769,4405,0,1753149621,13183.208196400003,28532.843085300003,53334.58524336 2025-07-22,02:00:23.000,203,11052789,5125,0,1753149622,13183.154305919998,31300.6839798,53334.54332064 2025-07-22,02:00:24.000,203,11052770,4645,0,1753149623,13183.093679129997,25303.714172730004,53334.50139792001 2025-07-22,02:00:25.000,203,11052740,4765,0,1753149624,13183.059997579992,32684.57623053,53334.48043656001 2025-07-22,02:00:26.000,203,11052759,4605,0,1753149625,13183.059997579992,30378.044501490003,53334.508385040004 2025-07-22,02:00:27.000,203,11052779,4725,0,1753149626,13182.985898170002,32223.231819420005,53334.473449439996 2025-07-22,02:00:28.000,203,11052788,4285,0,1753149627,13182.952216619997,27610.2529509,53334.410565360005 2025-07-22,02:00:29.000,203,11052804,4565,0,1753149628,13182.958952929992,28071.491625060007,53334.38261688001 2025-07-22,02:00:30.000,203,11052840,4485,0,1753149629,13182.857908279992,28532.821937910005,53334.36864264 2025-07-22,02:00:31.000,203,11052758,4805,0,1753149630,13182.830963039996,28994.081759459994,53334.36864264 2025-07-22,02:00:32.000,203,11052782,4645,0,1753149631,13182.837699349991,31300.571193719996,53334.35466840001 2025-07-22,02:00:33.000,203,11052759,4845,0,1753149632,13182.770336249996,31761.84511353,53334.34768128 2025-07-22,02:00:34.000,203,11052612,4725,0,1753149633,13182.68276422,30839.247929999998,53334.305758559996 2025-07-22,02:00:35.000,203,11052744,4205,0,1753149634,13182.65581897999,30839.21268435,53334.291784320005 2025-07-22,02:00:36.000,203,11052770,4525,0,1753149635,13182.588455879995,27148.781655450002,53334.2498616 2025-07-22,02:00:37.000,203,11052789,4925,0,1753149636,13182.548038019995,28532.631611400007,53334.27082296 2025-07-22,02:00:38.000,203,11052731,4885,0,1753149637,13182.527829089995,28071.343593330006,53334.22191312 2025-07-22,02:00:39.000,203,11052797,4885,0,1753149638,13182.426784439995,32684.301314459997,53334.18697752001 2025-07-22,02:00:40.000,203,11052797,4965,0,1753149639,13182.406575509995,30377.7413889,53334.1799904 2025-07-22,02:00:41.000,203,11052764,4405,0,1753149640,13182.366157649994,27148.65477111,53334.138067679996 2025-07-22,02:00:42.000,203,11052786,4525,0,1753149641,13182.31226716999,34529.523878039996,53334.124093440005 2025-07-22,02:00:43.000,203,11052766,4565,0,1753149642,13182.25164037999,28532.53292358,53334.10313208 2025-07-22,02:00:44.000,203,11052773,4885,0,1753149643,13182.244904069994,30377.713192380004,53334.124093440005 2025-07-22,02:00:45.000,203,11052744,4365,0,1753149644,13182.238167759999,30377.720241510004,53334.08915784 2025-07-22,02:00:46.000,203,11052738,4445,0,1753149645,13182.177540969999,34068.123073890005,53334.08217072 2025-07-22,02:00:47.000,203,11052762,4245,0,1753149646,13182.184277279994,26687.275114350006,53333.99832528001 2025-07-22,02:00:48.000,203,11052775,4725,0,1753149647,13182.143859419994,30377.649750209996,53334.03326088 2025-07-22,02:00:49.000,203,11052777,5085,0,1753149648,13182.116914179998,34990.670913509995,53334.01928664001 2025-07-22,02:00:50.000,203,11052834,4485,0,1753149649,13182.123650489993,31761.52085355,53333.97736392001 2025-07-22,02:00:51.000,203,11052779,4845,0,1753149650,13182.036078459998,30377.656799339995,53333.87255712 2025-07-22,02:00:52.000,203,11052775,4965,0,1753149651,13181.995660599998,31761.556099199996,53333.90050560001 2025-07-22,02:00:53.000,203,11052731,4925,0,1753149652,13181.982187979993,32684.167380989995,53333.87255712 2025-07-22,02:00:54.000,203,11052781,4925,0,1753149653,13181.961979049993,19306.434203940007,53333.86557 2025-07-22,02:00:55.000,203,11052739,5005,0,1753149654,13181.955242739998,29455.00322277,53333.80967304001 2025-07-22,02:00:56.000,203,11052733,4885,0,1753149655,13181.867670710002,31300.21873722,53333.788711680005 2025-07-22,02:00:57.000,203,11052757,4805,0,1753149656,13181.881143329992,27148.556083289994,53333.83063440001 2025-07-22,02:00:58.000,203,11052775,4805,0,1753149657,13181.840725469992,31300.232835479997,53333.83063440001 2025-07-22,02:00:59.000,203,11052776,4405,0,1753149658,13181.820516539992,35451.95893158,53333.788711680005 2025-07-22,02:01:00.000,203,11052787,5044,0,1753149659,13181.746417130002,25303.312372319997,53333.74678896 2025-07-22,02:01:01.000,203,11052788,4445,0,1753149660,13181.739680819992,27148.541985029995,53333.75377608 2025-07-22,02:01:02.000,203,11052770,4445,0,1753149661,13181.746417130002,32684.139184469997,53333.67691776 2025-07-22,02:01:03.000,203,11052711,4885,0,1753149662,13181.679054029992,29455.045517549996,53333.68390488001 2025-07-22,02:01:04.000,203,11052755,5125,0,1753149663,13181.658845099992,28071.110972039998,53333.669930640004 2025-07-22,02:01:05.000,203,11052791,4965,0,1753149664,13181.611690929996,31761.50675529,53333.60005944 2025-07-22,02:01:06.000,203,11052758,4485,0,1753149665,13181.638636169992,29916.382879530007,53333.64198216001 2025-07-22,02:01:07.000,203,11052754,4485,0,1753149666,13181.557800449991,28071.153266819994,53333.64896928 2025-07-22,02:01:08.000,203,11052723,5085,0,1753149667,13181.584745690001,28993.68700818,53333.60704656 2025-07-22,02:01:09.000,203,11052736,4045,0,1753149668,13181.578009379991,28532.420137499998,53333.60005944 2025-07-22,02:01:10.000,203,11052756,4325,0,1753149669,13181.537591519991,31300.19758983,53333.5860852 2025-07-22,02:01:11.000,203,11052753,4885,0,1753149670,13181.54432783,27609.80180658,53333.53717536 2025-07-22,02:01:12.000,203,11052755,4565,0,1753149671,13181.551064139996,30838.90252263,53333.49525264001 2025-07-22,02:01:13.000,203,11052739,4925,0,1753149672,13181.497173659991,28532.370793590002,53333.47429128001 2025-07-22,02:01:14.000,203,11052817,4925,0,1753149673,13181.47696472999,30838.853178720005,53333.467304159996 2025-07-22,02:01:15.000,203,11052743,4885,0,1753149674,13181.48370104,31300.141196790006,53333.43935568 2025-07-22,02:01:16.000,203,11052758,4405,0,1753149675,13181.44328318,35913.113016179996,53333.41839432 2025-07-22,02:01:17.000,203,11052800,4365,0,1753149676,13181.45675579999,27609.681971369995,53333.39743296001 2025-07-22,02:01:18.000,203,11052809,4965,0,1753149677,13181.429810559996,28532.335547940005,53333.453329920005 2025-07-22,02:01:19.000,203,11052715,5044,0,1753149678,13181.429810559996,30377.487620219996,53333.32057464 2025-07-22,02:01:20.000,203,11052787,4765,0,1753149679,13181.36244746,26687.0283948,53333.39044584 2025-07-22,02:01:21.000,203,11052731,5044,0,1753149680,13181.328765909995,32222.66788902,53333.34852312001 2025-07-22,02:01:22.000,203,11052781,4605,0,1753149681,13181.308556979995,29916.15025824,53333.36948448 2025-07-22,02:01:23.000,203,11052762,4645,0,1753149682,13181.29508435999,31761.3446253,53333.341536 2025-07-22,02:01:24.000,203,11052763,4965,0,1753149683,13181.247930189995,29916.14320911,53333.31358752 2025-07-22,02:01:25.000,203,11052773,4765,0,1753149684,13181.207512329995,28532.22981099,53333.30660040001 2025-07-22,02:01:26.000,203,11052795,4965,0,1753149685,13181.20077602,29454.798798000003,53333.26467768 2025-07-22,02:01:27.000,203,11052724,4605,0,1753149686,13181.20077602,28070.899498140003,53333.285639040005 2025-07-22,02:01:28.000,203,11052750,4645,0,1753149687,13181.167094469994,28993.51782906,53333.29262616 2025-07-22,02:01:29.000,203,11052771,5044,0,1753149688,13181.146885539994,26686.943805240007,53333.27865192001 2025-07-22,02:01:30.000,203,11052756,4445,0,1753149689,13181.14014923,30377.353686749993,53333.22275496 2025-07-22,02:01:31.000,203,11052763,4925,0,1753149690,13181.11320398999,26225.599394129997,53333.25070344 2025-07-22,02:01:32.000,203,11052796,4285,0,1753149691,13181.086258749994,30838.648753949994,53333.187819360006 2025-07-22,02:01:33.000,203,11052715,4885,0,1753149692,13181.099731369999,27148.224774179995,53333.20878072001 2025-07-22,02:01:34.000,203,11052741,5285,0,1753149693,13181.05257719999,27609.526890509995,53333.15987088001 2025-07-22,02:01:35.000,203,11052721,4925,0,1753149694,13181.018895649999,28993.426190369995,53333.19480648 2025-07-22,02:01:36.000,203,11052729,5085,0,1753149695,13181.03236826999,29454.69306105,53333.12493528 2025-07-22,02:01:37.000,203,11052756,4445,0,1753149696,13180.998686719999,31299.90152637,53333.18083224001 2025-07-22,02:01:38.000,203,11052774,4685,0,1753149697,13180.965005169994,25764.332523449993,53333.12493528 2025-07-22,02:01:39.000,203,11052744,4485,0,1753149698,13180.951532549989,28993.39094472,53333.117948160005 2025-07-22,02:01:40.000,203,11052782,4725,0,1753149699,13180.978477789999,25303.037456250007,53333.11096104001 2025-07-22,02:01:41.000,203,11052770,4525,0,1753149700,13180.951532549989,29454.707159309997,53333.06205120001 2025-07-22,02:01:42.000,203,11052755,5005,0,1753149701,13180.951532549989,27148.267068960005,53333.04108984001 2025-07-22,02:01:43.000,203,11052768,4405,0,1753149702,13180.938059929998,30838.59941004,53333.04807696 2025-07-22,02:01:44.000,203,11052787,4845,0,1753149703,13180.917850999998,31761.267084870007,53333.07602544 2025-07-22,02:01:45.000,203,11052777,4885,0,1753149704,13180.938059929998,26225.627590649994,53333.020128480006 2025-07-22,02:01:46.000,203,11052753,5044,0,1753149705,13180.863960519993,23919.109959869995,53333.0271156 2025-07-22,02:01:47.000,203,11052751,4765,0,1753149706,13180.884169449993,29916.016324769997,53333.01314136001 2025-07-22,02:01:48.000,203,11052764,4525,0,1753149707,13180.816806349998,30377.332539359995,53332.99218000001 2025-07-22,02:01:49.000,203,11052752,4645,0,1753149708,13180.816806349998,29916.009275639997,53332.92230880001 2025-07-22,02:01:50.000,203,11052660,4405,0,1753149709,13180.803333729993,27148.203626789997,53332.89436032001 2025-07-22,02:01:51.000,203,11052773,4925,0,1753149710,13180.803333729993,31299.957919409993,53332.92230880001 2025-07-22,02:01:52.000,203,11052780,4565,0,1753149711,13180.803333729993,30838.662852210007,53332.92230880001 2025-07-22,02:01:53.000,203,11052784,4645,0,1753149712,13180.776388489998,29916.086816070005,53332.950257280005 2025-07-22,02:01:54.000,203,11052743,4845,0,1753149713,13180.709025390002,28070.857203360007,53332.81051488 2025-07-22,02:01:55.000,203,11052775,4725,0,1753149714,13180.742706939993,28070.864252490006,53332.852437600006 2025-07-22,02:01:56.000,203,11052771,4845,0,1753149715,13180.702289079993,29916.100914330003,53332.87339896001 2025-07-22,02:01:57.000,203,11052763,4525,0,1753149716,13180.702289079993,29454.805847130003,53332.85942472 2025-07-22,02:01:58.000,203,11052726,4245,0,1753149717,13180.675343839997,33606.51784497,53332.9572444 2025-07-22,02:01:59.000,203,11052801,4885,0,1753149718,13180.702289079993,31761.274134000007,53332.85942472 2025-07-22,02:02:00.000,203,11052738,4485,0,1753149719,13180.648398600002,24841.707143399995,53332.83846336 2025-07-22,02:02:01.000,203,11052790,4525,0,1753149720,13180.655134909997,28070.800810319997,53332.75461792001 2025-07-22,02:02:02.000,203,11052757,4965,0,1753149721,13180.628189670002,32683.7937771,53332.81051488 2025-07-22,02:02:03.000,203,11052747,4925,0,1753149722,13180.601244429992,30377.360735880007,53332.81051488 2025-07-22,02:02:04.000,203,11052784,4565,0,1753149723,13180.614717049997,31299.852182460003,53332.74064368 2025-07-22,02:02:05.000,203,11052780,4445,0,1753149724,13180.628189670002,29915.98812825,53332.77557928001 2025-07-22,02:02:06.000,203,11052771,4845,0,1753149725,13180.574299189997,25303.023357989994,53332.782566400005 2025-07-22,02:02:07.000,203,11052758,4685,0,1753149726,13180.560826569992,31299.89447724,53332.74064368 2025-07-22,02:02:08.000,203,11052740,4485,0,1753149727,13180.554090259997,28993.38389559,53332.74064368 2025-07-22,02:02:09.000,203,11052765,4845,0,1753149728,13180.567562880002,31299.908575499998,53332.7476308 2025-07-22,02:02:10.000,203,11052770,4645,0,1753149729,13180.540617639992,31761.18954444,53332.782566400005 2025-07-22,02:02:11.000,203,11052730,4685,0,1753149730,13180.554090259997,28532.117024909996,53332.782566400005 2025-07-22,02:02:12.000,203,11052762,4725,0,1753149731,13180.527145020002,28070.807859449997,53332.74064368 2025-07-22,02:02:13.000,203,11052738,4405,0,1753149732,13180.500199779992,29916.037472159995,53332.69173384 2025-07-22,02:02:14.000,203,11052697,4885,0,1753149733,13180.513672399997,26686.915608719995,53332.72666944001 2025-07-22,02:02:15.000,203,11052702,4325,0,1753149734,13180.486727160001,31299.915624629997,53332.71968232 2025-07-22,02:02:16.000,203,11052794,4565,0,1753149735,13180.466518230001,25303.10794755,53332.733656560005 2025-07-22,02:02:17.000,203,11052761,5005,0,1753149736,13180.486727160001,30377.367785010007,53332.74064368 2025-07-22,02:02:18.000,203,11052771,5044,0,1753149737,13180.500199779992,31299.936772019995,53332.7126952 2025-07-22,02:02:19.000,203,11052758,4565,0,1753149738,13180.520408709992,28993.510779930002,53332.642824 2025-07-22,02:02:20.000,203,11052801,4885,0,1753149739,13180.493463469997,34529.14322502,53332.684746720006 2025-07-22,02:02:21.000,203,11052784,4565,0,1753149740,13180.466518230001,29916.164356499998,53332.65679824001 2025-07-22,02:02:22.000,203,11052761,4925,0,1753149741,13180.506936090002,25303.178438849995,53332.684746720006 2025-07-22,02:02:23.000,203,11052775,5044,0,1753149742,13180.500199779992,32222.674938149998,53332.65679824001 2025-07-22,02:02:24.000,203,11052785,4045,0,1753149743,13180.520408709992,27148.436248080005,53332.69173384 2025-07-22,02:02:25.000,203,11052769,5005,0,1753149744,13180.493463469997,27609.703118760008,53332.684746720006 2025-07-22,02:02:26.000,203,11052749,4725,0,1753149745,13180.466518230001,22074.112968450005,53332.684746720006 2025-07-22,02:02:27.000,203,11052789,4765,0,1753149746,13180.466518230001,32222.696085539996,53332.642824 2025-07-22,02:02:28.000,203,11052824,4325,0,1753149747,13180.473254539997,28070.977038569996,53332.59391416 2025-07-22,02:02:29.000,203,11052761,5044,0,1753149748,13180.486727160001,28071.033431610005,53332.65679824001 2025-07-22,02:02:30.000,203,11052772,4325,0,1753149749,13180.453045609996,32684.005250999995,53332.65679824001 2025-07-22,02:02:31.000,203,11052764,4445,0,1753149750,13180.486727160001,29916.234847800006,53332.59391416 2025-07-22,02:02:32.000,203,11052760,4405,0,1753149751,13180.426100370001,26225.796769770008,53332.5729528 2025-07-22,02:02:33.000,203,11052726,4565,0,1753149752,13180.432836679996,31761.51380442,53332.565965680005 2025-07-22,02:02:34.000,203,11052804,4565,0,1753149753,13180.432836679996,32222.745429450006,53332.565965680005 2025-07-22,02:02:35.000,203,11052741,4725,0,1753149754,13180.446309300001,29916.227798670006,53332.59391416 2025-07-22,02:02:36.000,203,11052744,4525,0,1753149755,13180.466518230001,28993.651762530004,53332.565965680005 2025-07-22,02:02:37.000,203,11052759,4165,0,1753149756,13180.459781919992,28532.37784272,53332.57993992 2025-07-22,02:02:38.000,203,11052782,4525,0,1753149757,13180.412627749996,28993.651762530004,53332.565965680005 2025-07-22,02:02:39.000,203,11052770,3485,0,1753149758,13180.412627749996,28071.033431610005,53332.53103008 2025-07-22,02:02:40.000,203,11052762,4485,0,1753149759,13180.392418819996,35913.14826183001,53332.53103008 2025-07-22,02:02:41.000,203,11052755,4965,0,1753149760,13180.392418819996,31761.450362250005,53332.54500432 2025-07-22,02:02:42.000,203,11052766,4805,0,1753149761,13180.352000959996,27609.703118760008,53332.53103008 2025-07-22,02:02:43.000,203,11052765,5085,0,1753149762,13180.426100370001,36374.3657886,53332.47513312 2025-07-22,02:02:44.000,203,11052806,4645,0,1753149763,13180.399155129991,31761.372821819998,53332.46814600001 2025-07-22,02:02:45.000,203,11052777,4965,0,1753149764,13180.358737269991,31761.457411380004,53332.47513312 2025-07-22,02:02:46.000,203,11052729,4845,0,1753149765,13180.32505572,28070.984087699995,53332.4332104 2025-07-22,02:02:47.000,203,11052771,4965,0,1753149766,13180.34526465,28993.567172969997,53332.44019752001 2025-07-22,02:02:48.000,203,11052755,4965,0,1753149767,13180.365473580001,32222.724282059993,53332.45417176 2025-07-22,02:02:49.000,203,11052771,4885,0,1753149768,13180.298110479991,27148.379855039995,53332.44019752001 2025-07-22,02:02:50.000,203,11052789,5085,0,1753149769,13180.311583099996,29916.248946060005,53332.447184640005 2025-07-22,02:02:51.000,203,11052786,4685,0,1753149770,13180.30484679,29454.918633210007,53332.4332104 2025-07-22,02:02:52.000,203,11052768,4645,0,1753149771,13180.338528339991,28532.356695330003,53332.447184640005 2025-07-22,02:02:53.000,203,11052752,4525,0,1753149772,13180.271165239996,25764.529899090005,53332.461158879996 2025-07-22,02:02:54.000,203,11052763,4965,0,1753149773,13180.277901549991,32222.759527710004,53332.37731344 2025-07-22,02:02:55.000,203,11052761,4805,0,1753149774,13180.271165239996,31300.169393310003,53332.3633392 2025-07-22,02:02:56.000,203,11052776,4445,0,1753149775,13180.277901549991,31761.464460510004,53332.37731344 2025-07-22,02:02:57.000,203,11052759,5125,0,1753149776,13180.25769261999,27609.759511800003,53332.46814600001 2025-07-22,02:02:58.000,203,11052779,4685,0,1753149777,13180.23748368999,28993.68700818,53332.41923616001 2025-07-22,02:02:59.000,203,11052774,4645,0,1753149778,13180.230747379996,28532.413088369998,53332.38430056 2025-07-22,02:03:00.000,203,11052738,4645,0,1753149779,13180.21727475999,28993.67995905,53332.41224904 2025-07-22,02:03:01.000,203,11052774,4405,0,1753149780,13180.21727475999,28071.07572639,53332.398274800005 2025-07-22,02:03:02.000,203,11052747,5085,0,1753149781,13180.20380214,32222.780675100003,53332.42622328 2025-07-22,02:03:03.000,203,11052737,4805,0,1753149782,13180.21727475999,30838.874326110003,53332.3633392 2025-07-22,02:03:04.000,203,11052774,4365,0,1753149783,13180.230747379996,23919.398974199998,53332.35635208 2025-07-22,02:03:05.000,203,11052791,4765,0,1753149784,13180.210538449996,32684.174430119994,53332.349364960006 2025-07-22,02:03:06.000,203,11052742,4805,0,1753149785,13180.210538449996,29455.038468419996,53332.42622328 2025-07-22,02:03:07.000,203,11052773,4965,0,1753149786,13180.22401107,25764.635636039995,53332.33539072 2025-07-22,02:03:08.000,203,11052766,4605,0,1753149787,13180.210538449996,26225.958899760008,53332.34237784001 2025-07-22,02:03:09.000,203,11052725,5005,0,1753149788,13180.21727475999,28071.181463340006,53332.38430056 2025-07-22,02:03:10.000,203,11052740,4405,0,1753149789,13180.250956309996,33606.828006690004,53332.37731344 2025-07-22,02:03:11.000,203,11052813,5165,0,1753149790,13180.22401107,35452.09991418,53332.28648088 2025-07-22,02:03:12.000,203,11052760,4605,0,1753149791,13180.21727475999,31761.718229189995,53332.34237784001 2025-07-22,02:03:13.000,203,11052776,4525,0,1753149792,13180.210538449996,22996.978018919996,53332.37032632001 2025-07-22,02:03:14.000,203,11052762,4445,0,1753149793,13180.23748368999,36836.06970534001,53332.33539072 2025-07-22,02:03:15.000,203,11052767,5285,0,1753149794,13180.210538449996,31300.500702420002,53332.37731344 2025-07-22,02:03:16.000,203,11052761,5085,0,1753149795,13180.22401107,30839.21973348,53332.28648088 2025-07-22,02:03:17.000,203,11052720,4245,0,1753149796,13180.210538449996,28994.046513809997,53332.349364960006 2025-07-22,02:03:18.000,203,11052680,4325,0,1753149797,13180.21727475999,28071.512772450005,53332.32141648001 2025-07-22,02:03:19.000,203,11052759,5085,0,1753149798,13180.210538449996,26687.599374330006,53332.29346800001 2025-07-22,02:03:20.000,203,11052765,4965,0,1753149799,13180.24422,26687.599374330006,53332.38430056 2025-07-22,02:03:21.000,203,11052780,4285,0,1753149800,13180.21727475999,29455.433219700004,53332.34237784001 2025-07-22,02:03:22.000,203,11052774,4645,0,1753149801,13180.20380214,28071.519821580005,53332.39128768001 2025-07-22,02:03:23.000,203,11052766,4605,0,1753149802,13180.250956309996,27610.231803510003,53332.34237784001 2025-07-22,02:03:24.000,203,11052802,4805,0,1753149803,13180.19706582999,27610.238852640003,53332.30744224 2025-07-22,02:03:25.000,203,11052765,4885,0,1753149804,13180.190329519995,30378.08679627,53332.349364960006 2025-07-22,02:03:26.000,203,11052728,4485,0,1753149805,13180.22401107,29916.805827329998,53332.398274800005 2025-07-22,02:03:27.000,203,11052757,4845,0,1753149806,13180.230747379996,31300.712176319998,53332.349364960006 2025-07-22,02:03:28.000,203,11052766,4525,0,1753149807,13180.23748368999,28532.941773119994,53332.349364960006 2025-07-22,02:03:29.000,203,11052794,4445,0,1753149808,13180.19706582999,31761.98609613,53332.30744224 2025-07-22,02:03:30.000,203,11052772,4165,0,1753149809,13180.19706582999,31762.028390909996,53332.279493760005 2025-07-22,02:03:31.000,203,11052765,5005,0,1753149810,13180.170120589995,31300.733323709996,53332.230583920005 2025-07-22,02:03:32.000,203,11052747,5085,0,1753149811,13180.170120589995,28532.828987040004,53332.31442936 2025-07-22,02:03:33.000,203,11052747,5005,0,1753149812,13180.17685689999,28994.19454554,53332.2585324 2025-07-22,02:03:34.000,203,11052732,4725,0,1753149813,13180.15664796999,25303.75646751,53332.23757104 2025-07-22,02:03:35.000,203,11052752,4845,0,1753149814,13180.149911659995,25303.74236925,53332.20962256 2025-07-22,02:03:36.000,203,11052774,4725,0,1753149815,13180.11623010999,29916.819925589996,53332.181674080006 2025-07-22,02:03:37.000,203,11052742,4445,0,1753149816,13180.089284869995,28994.16634902,53332.28648088 2025-07-22,02:03:38.000,203,11052740,4285,0,1753149817,13180.15664796999,33145.88539599,53332.2585324 2025-07-22,02:03:39.000,203,11052738,4645,0,1753149818,13180.149911659995,28532.836036170003,53332.33539072 2025-07-22,02:03:40.000,203,11052696,4445,0,1753149819,13180.109493799995,24842.397958140005,53332.24455816 2025-07-22,02:03:41.000,203,11052748,3765,0,1753149820,13180.08254856,28071.548018100002,53332.26551952 2025-07-22,02:03:42.000,203,11052758,4525,0,1753149821,13180.03539438999,31761.915604830006,53332.23757104 2025-07-22,02:03:43.000,203,11052695,5085,0,1753149822,13179.99497652999,32684.548034010004,53332.1886612 2025-07-22,02:03:44.000,203,11052718,3845,0,1753149823,13180.00171284,24842.405007270005,53332.25154528001 2025-07-22,02:03:45.000,203,11052726,3924,0,1753149824,13179.99497652999,32223.252966810003,53332.21660968 2025-07-22,02:03:46.000,203,11052756,4445,0,1753149825,13179.947822359994,30839.36776521,53332.20263544001 2025-07-22,02:03:47.000,203,11052800,4365,0,1753149826,13179.91414080999,28994.18044728,53332.23757104 2025-07-22,02:03:48.000,203,11052778,4365,0,1753149827,13179.89393187999,28071.548018100002,53332.22359680001 2025-07-22,02:03:49.000,203,11052770,4365,0,1753149828,13179.93434973999,30378.08679627,53332.27250664001 2025-07-22,02:03:50.000,203,11052758,4525,0,1753149829,13179.92087712,24381.201578759996,53332.30045512001 2025-07-22,02:03:51.000,203,11052768,3645,0,1753149830,13179.90066819,28994.229791189995,53332.25154528001 2025-07-22,02:03:52.000,203,11052754,4565,0,1753149831,13179.89393187999,31300.733323709996,53332.28648088 2025-07-22,02:03:53.000,203,11052806,4325,0,1753149832,13179.866986639994,27610.400982630003,53332.25154528001 2025-07-22,02:03:54.000,203,11052814,4885,0,1753149833,13179.87372294999,32684.689016610006,53332.16769984 2025-07-22,02:03:55.000,203,11052749,4965,0,1753149834,13179.840041399999,25303.883351850003,53332.19564832 2025-07-22,02:03:56.000,203,11052782,4445,0,1753149835,13179.806359849994,28533.04751007,53332.20263544001 2025-07-22,02:03:57.000,203,11052751,4965,0,1753149836,13179.806359849994,28994.32847901,53332.1886612 2025-07-22,02:03:58.000,203,11052742,4445,0,1753149837,13179.813096159989,29455.672890119997,53332.17468696001 2025-07-22,02:03:59.000,203,11052786,4445,0,1753149838,13179.779414609999,29917.003202969994,53332.181674080006 2025-07-22,02:04:00.000,203,11052760,4205,0,1753149839,13179.752469369989,28994.33552814,53332.09084152 2025-07-22,02:04:01.000,203,11052785,5125,0,1753149840,13179.779414609999,30378.25597539,53332.13276424001 2025-07-22,02:04:02.000,203,11052751,4765,0,1753149841,13179.759205679999,31762.169373509998,53332.111802880005 2025-07-22,02:04:03.000,203,11052796,4685,0,1753149842,13179.732260439989,25303.982039669994,53332.13975136 2025-07-22,02:04:04.000,203,11052732,4445,0,1753149843,13179.732260439989,29455.722234030007,53332.10481576001 2025-07-22,02:04:05.000,203,11052790,4525,0,1753149844,13179.671633649989,30378.333515820006,53332.05590592001 2025-07-22,02:04:06.000,203,11052785,4925,0,1753149845,13179.705315199993,29455.743381420005,53332.11879 2025-07-22,02:04:07.000,203,11052752,4645,0,1753149846,13179.678369959998,30378.368761470003,53332.111802880005 2025-07-22,02:04:08.000,203,11052718,4605,0,1753149847,13179.705315199993,33146.18145945,53332.03494456001 2025-07-22,02:04:09.000,203,11052745,4805,0,1753149848,13179.691842579989,29455.701086639994,53332.03494456001 2025-07-22,02:04:10.000,203,11052709,5005,0,1753149849,13179.691842579989,27610.541965230004,53332.111802880005 2025-07-22,02:04:11.000,203,11052731,4725,0,1753149850,13179.705315199993,28533.1955418,53332.07686728 2025-07-22,02:04:12.000,203,11052752,4205,0,1753149851,13179.637952099998,32223.570177660004,53332.06988016 2025-07-22,02:04:13.000,203,11052777,5285,0,1753149852,13179.637952099998,28994.48355987,53332.062893040005 2025-07-22,02:04:14.000,203,11052729,4845,0,1753149853,13179.658161029998,28994.441265090005,53332.08385440001 2025-07-22,02:04:15.000,203,11052781,4885,0,1753149854,13179.637952099998,28071.829983300006,53332.02097032 2025-07-22,02:04:16.000,203,11052744,3725,0,1753149855,13179.624479479993,29455.771577940002,53332.09084152 2025-07-22,02:04:17.000,203,11052759,4925,0,1753149856,13179.617743169998,30378.375810600002,53332.00699608001 2025-07-22,02:04:18.000,203,11052747,4125,0,1753149857,13179.577325309998,28994.47651074,53332.08385440001 2025-07-22,02:04:19.000,203,11052753,5125,0,1753149858,13179.570588999988,34991.42517042,53332.05590592001 2025-07-22,02:04:20.000,203,11052796,4525,0,1753149859,13179.577325309998,30839.727270839998,53332.07686728 2025-07-22,02:04:21.000,203,11052735,4965,0,1753149860,13179.584061619993,24381.398954400007,53332.013983200006 2025-07-22,02:04:22.000,203,11052785,4004,0,1753149861,13179.570588999988,31300.958895870004,53332.013983200006 2025-07-22,02:04:23.000,203,11052813,5245,0,1753149862,13179.557116379998,25765.270057739996,53331.97206048 2025-07-22,02:04:24.000,203,11052764,3685,0,1753149863,13179.536907449998,33146.20965597,53332.00000896 2025-07-22,02:04:25.000,203,11052759,5165,0,1753149864,13179.536907449998,28994.434215960006,53332.09084152 2025-07-22,02:04:26.000,203,11052773,4725,0,1753149865,13179.536907449998,30839.71317258,53332.02795744 2025-07-22,02:04:27.000,203,11052772,4725,0,1753149866,13179.489753280002,29455.757479680004,53331.93712488001 2025-07-22,02:04:28.000,203,11052695,4365,0,1753149867,13179.489753280002,36375.31037202,53331.90218928 2025-07-22,02:04:29.000,203,11052751,4045,0,1753149868,13179.483016969993,30839.670877800003,53331.895202160005 2025-07-22,02:04:30.000,203,11052797,4805,0,1753149869,13179.469544350002,28994.441265090005,53331.95808624001 2025-07-22,02:04:31.000,203,11052766,3804,0,1753149870,13179.469544350002,28071.822934170006,53331.93712488001 2025-07-22,02:04:32.000,203,11052777,4965,0,1753149871,13179.395444939997,29455.750430550004,53331.85327944 2025-07-22,02:04:33.000,203,11052766,4685,0,1753149872,13179.402181249992,28994.420117700007,53331.92315064 2025-07-22,02:04:34.000,203,11052761,5205,0,1753149873,13179.408917560002,29917.066645140003,53331.90218928 2025-07-22,02:04:35.000,203,11052756,4645,0,1753149874,13179.395444939997,32684.858195730005,53331.895202160005 2025-07-22,02:04:36.000,203,11052739,4885,0,1753149875,13179.334818149997,26687.916585180006,53331.86026656 2025-07-22,02:04:37.000,203,11052761,4765,0,1753149876,13179.328081840002,33146.17441032,53331.83231808 2025-07-22,02:04:38.000,203,11052717,4365,0,1753149877,13179.334818149997,26687.909536050007,53331.8742408 2025-07-22,02:04:39.000,203,11052746,4285,0,1753149878,13179.274191359997,28071.858179820003,53331.86725368001 2025-07-22,02:04:40.000,203,11052749,4845,0,1753149879,13179.307872910002,28071.90752373,53331.9091764 2025-07-22,02:04:41.000,203,11052761,4965,0,1753149880,13179.247246120001,28071.844081560004,53331.825330960004 2025-07-22,02:04:42.000,203,11052780,4525,0,1753149881,13179.301136599992,27610.556063490003,53331.83231808 2025-07-22,02:04:43.000,203,11052783,4885,0,1753149882,13179.287663980002,23458.815869130005,53331.78340824 2025-07-22,02:04:44.000,203,11052731,5245,0,1753149883,13179.267455050001,34068.83503602,53331.81834384001 2025-07-22,02:04:45.000,203,11052760,4645,0,1753149884,13179.287663980002,32223.654767219996,53331.846292320006 2025-07-22,02:04:46.000,203,11052791,4765,0,1753149885,13179.274191359997,28533.216689189998,53331.91616352001 2025-07-22,02:04:47.000,203,11052797,4805,0,1753149886,13179.267455050001,32685.006227460006,53331.86026656 2025-07-22,02:04:48.000,203,11052709,4925,0,1753149887,13179.280927669992,26226.720205799997,53331.8742408 2025-07-22,02:04:49.000,203,11052748,4685,0,1753149888,13179.274191359997,30839.727270839998,53331.88821504001 2025-07-22,02:04:50.000,203,11052764,4485,0,1753149889,13179.280927669992,32223.682963739993,53331.90218928 2025-07-22,02:04:51.000,203,11052781,5005,0,1753149890,13179.301136599992,31762.394945670007,53331.86725368001 2025-07-22,02:04:52.000,203,11052783,4965,0,1753149891,13179.267455050001,26226.741353189995,53331.86026656 2025-07-22,02:04:53.000,203,11052745,5125,0,1753149892,13179.274191359997,28994.518805519998,53331.85327944 2025-07-22,02:04:54.000,203,11052719,4325,0,1753149893,13179.267455050001,28994.603395080005,53331.8742408 2025-07-22,02:04:55.000,203,11052779,5125,0,1753149894,13179.247246120001,31301.092829340007,53331.83930520001 2025-07-22,02:04:56.000,203,11052750,4405,0,1753149895,13179.240509809992,31762.423142190004,53331.81834384001 2025-07-22,02:04:57.000,203,11052736,4525,0,1753149896,13179.267455050001,28533.301278750005,53331.91616352001 2025-07-22,02:04:58.000,203,11052726,4285,0,1753149897,13179.200091949991,30378.516793200004,53331.846292320006 2025-07-22,02:04:59.000,203,11052742,4325,0,1753149898,13179.206828260001,30839.825958660003,53331.85327944 2025-07-22,02:05:00.000,203,11052774,4765,0,1753149899,13179.179883019991,32685.027374850004,53331.81834384001 2025-07-22,02:05:01.000,203,11052775,4725,0,1753149900,13179.186619330001,30839.833007790003,53331.825330960004 2025-07-22,02:05:02.000,203,11052802,4285,0,1753149901,13179.159674089991,28533.237836579996,53331.79039536001 2025-07-22,02:05:03.000,203,11052753,5044,0,1753149902,13179.173146709996,29455.80682359,53331.7344984 2025-07-22,02:05:04.000,203,11052809,5125,0,1753149903,13179.186619330001,28994.50470726,53331.81834384001 2025-07-22,02:05:05.000,203,11052772,4325,0,1753149904,13179.119256229991,33146.273098139995,53331.8043696 2025-07-22,02:05:06.000,203,11052725,4925,0,1753149905,13179.119256229991,26226.600370590008,53331.776421120005 2025-07-22,02:05:07.000,203,11052718,4325,0,1753149906,13179.08557468,26687.916585180006,53331.825330960004 2025-07-22,02:05:08.000,203,11052737,5005,0,1753149907,13179.03842050999,29917.038448620006,53331.81834384001 2025-07-22,02:05:09.000,203,11052785,4885,0,1753149908,13179.03842050999,33607.448330130006,53331.8742408 2025-07-22,02:05:10.000,203,11052747,4845,0,1753149909,13178.97779371999,32223.513784619994,53331.846292320006 2025-07-22,02:05:11.000,203,11052736,4445,0,1753149910,13178.98453003,26226.487584510003,53331.72052416001 2025-07-22,02:05:12.000,203,11052770,4605,0,1753149911,13178.95758478999,30839.600386499995,53331.776421120005 2025-07-22,02:05:13.000,203,11052761,4965,0,1753149912,13178.94411217,30378.25597539,53331.70654992 2025-07-22,02:05:14.000,203,11052746,4285,0,1753149913,13178.94411217,36836.47855488,53331.678601440006 2025-07-22,02:05:15.000,203,11052756,4645,0,1753149914,13178.89695799999,29916.883367760005,53331.72052416001 2025-07-22,02:05:16.000,203,11052774,4325,0,1753149915,13178.86327645,30839.5298952,53331.68558856 2025-07-22,02:05:17.000,203,11052729,5005,0,1753149916,13178.829594899995,27610.344589590008,53331.67161432001 2025-07-22,02:05:18.000,203,11052775,4765,0,1753149917,13178.849803829995,27610.372786110005,53331.71353704 2025-07-22,02:05:19.000,203,11052755,4765,0,1753149918,13178.82285859,33145.962936419994,53331.68558856 2025-07-22,02:05:20.000,203,11052781,4765,0,1753149919,13178.73528655999,32223.30231072,53331.65065296001 2025-07-22,02:05:21.000,203,11052755,4845,0,1753149920,13178.75549548999,29455.49666187,53331.678601440006 2025-07-22,02:05:22.000,203,11052821,5044,0,1753149921,13178.75549548999,29455.447317960003,53331.678601440006 2025-07-22,02:05:23.000,203,11052781,5085,0,1753149922,13178.73528655999,28071.519821580005,53331.58776888 2025-07-22,02:05:24.000,203,11052787,4965,0,1753149923,13178.71507762999,26687.613472590005,53331.57379464 2025-07-22,02:05:25.000,203,11052742,4525,0,1753149924,13178.69486869999,29916.76353255,53331.58776888 2025-07-22,02:05:26.000,203,11052780,4325,0,1753149925,13178.688132389994,28994.102906850007,53331.62270448001 2025-07-22,02:05:27.000,203,11052787,4685,0,1753149926,13178.67465976999,29455.369777529995,53331.58078176001 2025-07-22,02:05:28.000,203,11052730,4485,0,1753149927,13178.68139608,25764.973994279993,53331.54584616 2025-07-22,02:05:29.000,203,11052772,4645,0,1753149928,13178.661187149999,33607.18751232,53331.58776888 2025-07-22,02:05:30.000,203,11052736,4325,0,1753149929,13178.661187149999,31300.627586760005,53331.53885904 2025-07-22,02:05:31.000,203,11052771,4965,0,1753149930,13178.68139608,32223.217721160006,53331.5248848 2025-07-22,02:05:32.000,203,11052721,4725,0,1753149931,13178.688132389994,26226.283159740007,53331.489949200004 2025-07-22,02:05:33.000,203,11052751,5085,0,1753149932,13178.71507762999,29455.419121440005,53331.50392344001 2025-07-22,02:05:34.000,203,11052808,4525,0,1753149933,13178.708341319994,25303.657779689995,53331.510910560006 2025-07-22,02:05:35.000,203,11052765,4925,0,1753149934,13178.72181394,28532.807839650006,53331.48296208001 2025-07-22,02:05:36.000,203,11052732,4485,0,1753149935,13178.69486869999,24381.018301379998,53331.48296208001 2025-07-22,02:05:37.000,203,11052770,4365,0,1753149936,13178.70160501,32223.189524639994,53331.53885904 2025-07-22,02:05:38.000,203,11052735,4765,0,1753149937,13178.65445083999,36836.210687939994,53331.559820400005 2025-07-22,02:05:39.000,203,11052788,4525,0,1753149938,13178.67465976999,28994.067661199995,53331.55283328001 2025-07-22,02:05:40.000,203,11052780,4445,0,1753149939,13178.640978219999,30377.981059319995,53331.510910560006 2025-07-22,02:05:41.000,203,11052714,4525,0,1753149940,13178.647714529994,30839.262028259996,53331.51789768 2025-07-22,02:05:42.000,203,11052810,4525,0,1753149941,13178.607296669994,31300.564144589996,53331.58078176001 2025-07-22,02:05:43.000,203,11052768,4525,0,1753149942,13178.587087739994,28994.00421903,53331.49693632 2025-07-22,02:05:44.000,203,11052819,5005,0,1753149943,13178.573615119989,29916.60140256,53331.44802648 2025-07-22,02:05:45.000,203,11052779,4885,0,1753149944,13178.573615119989,30377.889420630003,53331.48296208001 2025-07-22,02:05:46.000,203,11052807,4645,0,1753149945,13178.580351429999,30839.269077389996,53331.5248848 2025-07-22,02:05:47.000,203,11052712,4645,0,1753149946,13178.587087739994,31761.80986788,53331.49693632 2025-07-22,02:05:48.000,203,11052778,4365,0,1753149947,13178.566878809994,31300.50775155,53331.47597496 2025-07-22,02:05:49.000,203,11052769,5044,0,1753149948,13178.499515709998,32223.076738560005,53331.489949200004 2025-07-22,02:05:50.000,203,11052782,4725,0,1753149949,13178.512988329989,30377.854174980006,53331.441039360005 2025-07-22,02:05:51.000,203,11052757,5085,0,1753149950,13178.472570469989,32223.055591170007,53331.441039360005 2025-07-22,02:05:52.000,203,11052791,5205,0,1753149951,13178.472570469989,29916.552058650006,53331.45501360001 2025-07-22,02:05:53.000,203,11052803,4845,0,1753149952,13178.459097849998,28993.940776860007,53331.441039360005 2025-07-22,02:05:54.000,203,11052752,4445,0,1753149953,13178.391734749988,31300.402014599997,53331.37116816 2025-07-22,02:05:55.000,203,11052794,4325,0,1753149954,13178.384998439993,31300.394965469997,53331.322258320004 2025-07-22,02:05:56.000,203,11052778,4485,0,1753149955,13178.391734749988,30839.05760349,53331.30828408 2025-07-22,02:05:57.000,203,11052747,4885,0,1753149956,13178.418679989998,28993.820941650003,53331.35719392 2025-07-22,02:05:58.000,203,11052776,4205,0,1753149957,13178.371525819988,34068.14422128,53331.33623256001 2025-07-22,02:05:59.000,203,11052762,4365,0,1753149958,13178.331107960003,29916.404026920005,53331.33623256001 2025-07-22,02:06:00.000,203,11052756,4405,0,1753149959,13178.304162719993,28071.23785638,53331.31527120001 2025-07-22,02:06:01.000,203,11052795,4605,0,1753149960,13178.317635339998,31300.289228520007,53331.343219680006 2025-07-22,02:06:02.000,203,11052766,4365,0,1753149961,13178.304162719993,28993.757499479994,53331.35719392 2025-07-22,02:06:03.000,203,11052766,4285,0,1753149962,13178.283953789993,27609.865248750008,53331.36418104001 2025-07-22,02:06:04.000,203,11052790,4805,0,1753149963,13178.283953789993,30377.677946730008,53331.33623256001 2025-07-22,02:06:05.000,203,11052755,4965,0,1753149964,13178.257008549997,25764.621537779996,53331.31527120001 2025-07-22,02:06:06.000,203,11052734,4485,0,1753149965,13178.270481170002,30838.874326110003,53331.2803356 2025-07-22,02:06:07.000,203,11052777,4925,0,1753149966,13178.236799619997,24380.68699227,53331.30129696 2025-07-22,02:06:08.000,203,11052791,4965,0,1753149967,13178.182909139992,26225.944801499994,53331.343219680006 2025-07-22,02:06:09.000,203,11052760,4405,0,1753149968,13178.230063310002,33145.42015341,53331.3502068 2025-07-22,02:06:10.000,203,11052739,4845,0,1753149969,13178.169436520002,27609.78770832,53331.28732272001 2025-07-22,02:06:11.000,203,11052766,4525,0,1753149970,13178.270481170002,25303.27007754,53331.30129696 2025-07-22,02:06:12.000,203,11052795,4965,0,1753149971,13178.223326999992,31300.169393310003,53331.30129696 2025-07-22,02:06:13.000,203,11052768,4405,0,1753149972,13178.236799619997,31300.105951139994,53331.35719392 2025-07-22,02:06:14.000,203,11052729,4125,0,1753149973,13178.223326999992,32222.731331190007,53331.31527120001 2025-07-22,02:06:15.000,203,11052779,4885,0,1753149974,13178.209854380002,27148.358707649997,53331.30828408 2025-07-22,02:06:16.000,203,11052756,4245,0,1753149975,13178.196381759997,27148.386904169995,53331.33623256001 2025-07-22,02:06:17.000,203,11052734,4285,0,1753149976,13178.216590689997,26687.056591319997,53331.30129696 2025-07-22,02:06:18.000,203,11052782,4405,0,1753149977,13178.176172829997,26687.098886100008,53331.23142576 2025-07-22,02:06:19.000,203,11052780,4485,0,1753149978,13178.149227590002,26225.768573249996,53331.24540000001 2025-07-22,02:06:20.000,203,11052721,5005,0,1753149979,13178.176172829997,28993.602418619994,53331.24540000001 2025-07-22,02:06:21.000,203,11052785,5044,0,1753149980,13178.189645450002,26687.105935230007,53331.29430984001 2025-07-22,02:06:22.000,203,11052753,5165,0,1753149981,13178.169436520002,33606.595385399996,53331.273348480005 2025-07-22,02:06:23.000,203,11052784,4365,0,1753149982,13178.182909139992,28532.307351420008,53331.24540000001 2025-07-22,02:06:24.000,203,11052769,4965,0,1753149983,13178.230063310002,30377.480571089996,53331.23142576 2025-07-22,02:06:25.000,203,11052789,4965,0,1753149984,13178.230063310002,28993.588320359995,53331.20347728 2025-07-22,02:06:26.000,203,11052764,4325,0,1753149985,13178.196381759997,28532.307351420008,53331.24540000001 2025-07-22,02:06:27.000,203,11052740,4605,0,1753149986,13178.236799619997,29916.213700410008,53331.23841288 2025-07-22,02:06:28.000,203,11052780,4565,0,1753149987,13178.216590689997,24841.890420780008,53331.23142576 2025-07-22,02:06:29.000,203,11052787,5005,0,1753149988,13178.270481170002,35451.817948979995,53331.2104644 2025-07-22,02:06:30.000,203,11052794,4445,0,1753149989,13178.283953789993,30838.846129590005,53331.20347728 2025-07-22,02:06:31.000,203,11052792,4365,0,1753149990,13178.317635339998,26225.88840846,53331.175528800006 2025-07-22,02:06:32.000,203,11052792,4205,0,1753149991,13178.324371649993,28071.09687378,53331.154567440004 2025-07-22,02:06:33.000,203,11052766,4445,0,1753149992,13178.297426409998,31761.52085355,53331.14758032001 2025-07-22,02:06:34.000,203,11052774,4445,0,1753149993,13178.351316890003,28532.455383149994,53331.16155456 2025-07-22,02:06:35.000,203,11052740,4445,0,1753149994,13178.358053199998,29455.101910590005,53331.154567440004 2025-07-22,02:06:36.000,203,11052762,4645,0,1753149995,13178.364789509993,31300.296277650006,53331.12661896001 2025-07-22,02:06:37.000,203,11052775,5165,0,1753149996,13178.391734749988,28071.146217689995,53331.06373488 2025-07-22,02:06:38.000,203,11052738,4285,0,1753149997,13178.391734749988,30839.015308710004,53331.154567440004 2025-07-22,02:06:39.000,203,11052790,4445,0,1753149998,13178.432152609988,28993.799794260005,53331.2104644 2025-07-22,02:06:40.000,203,11052802,4485,0,1753149999,13178.472570469989,30839.04350523,53331.16854168001 2025-07-22,02:06:41.000,203,11052756,4365,0,1753150000,13178.506252019994,34068.15831954,53331.1405932 2025-07-22,02:06:42.000,203,11052770,4445,0,1753150001,13178.499515709998,27148.626574590002,53331.175528800006 2025-07-22,02:06:43.000,203,11052614,4405,0,1753150002,13178.533197259989,27609.999182219995,53331.19649016001 2025-07-22,02:06:44.000,203,11052771,4845,0,1753150003,13178.566878809994,33145.56818514,53331.154567440004 2025-07-22,02:06:45.000,203,11052781,4845,0,1753150004,13178.587087739994,35452.142208959995,53331.14758032001 2025-07-22,02:06:46.000,203,11052728,4605,0,1753150005,13178.593824049989,31761.704130929997,53331.12661896001 2025-07-22,02:06:47.000,203,11052792,4365,0,1753150006,13178.61403297999,28071.308347679995,53331.21745152001 2025-07-22,02:06:48.000,203,11052733,5125,0,1753150007,13178.593824049989,29455.221745799994,53331.175528800006 2025-07-22,02:06:49.000,203,11052771,4805,0,1753150008,13178.607296669994,29455.179451019998,53331.12661896001 2025-07-22,02:06:50.000,203,11052756,4445,0,1753150009,13178.620769289999,28071.23080725,53331.13360608 2025-07-22,02:06:51.000,203,11052735,4845,0,1753150010,13178.63424190999,27609.999182219995,53331.16155456 2025-07-22,02:06:52.000,203,11052686,4405,0,1753150011,13178.647714529994,29455.228794929993,53331.16155456 2025-07-22,02:06:53.000,203,11052756,4365,0,1753150012,13178.640978219999,31300.37381808,53331.18950304 2025-07-22,02:06:54.000,203,11052721,4045,0,1753150013,13178.661187149999,31761.66888528,53331.2104644 2025-07-22,02:06:55.000,203,11052707,4645,0,1753150014,13178.68139608,33606.933743639995,53331.16155456 2025-07-22,02:06:56.000,203,11052820,4525,0,1753150015,13178.68139608,31300.437260249993,53331.224438640005 2025-07-22,02:06:57.000,203,11052761,4885,0,1753150016,13178.67465976999,32684.350658370007,53331.23841288 2025-07-22,02:06:58.000,203,11052740,4205,0,1753150017,13178.72181394,32223.097885950003,53331.23841288 2025-07-22,02:06:59.000,203,11052747,4845,0,1753150018,13178.71507762999,28993.976022510004,53331.25937424 2025-07-22,02:07:00.000,203,11052764,4485,0,1753150019,13178.73528655999,23919.624546360006,53331.21745152001 2025-07-22,02:07:01.000,203,11052775,4725,0,1753150020,13178.72181394,26226.106931489994,53331.19649016001 2025-07-22,02:07:02.000,203,11052771,4725,0,1753150021,13178.70160501,30839.184487830003,53331.154567440004 2025-07-22,02:07:03.000,203,11052751,4765,0,1753150022,13178.72181394,29455.17240189,53331.18950304 2025-07-22,02:07:04.000,203,11052757,4925,0,1753150023,13178.75549548999,27610.027378740007,53331.21745152001 2025-07-22,02:07:05.000,203,11052818,4165,0,1753150024,13178.78244073,28532.624562269993,53331.18950304 2025-07-22,02:07:06.000,203,11052806,4405,0,1753150025,13178.77570441999,24380.926662690006,53331.28732272001 2025-07-22,02:07:07.000,203,11052796,4285,0,1753150026,13178.748759179995,32223.055591170007,53331.25238712 2025-07-22,02:07:08.000,203,11052739,4925,0,1753150027,13178.73528655999,30839.156291310006,53331.25238712 2025-07-22,02:07:09.000,203,11052749,4685,0,1753150028,13178.73528655999,25764.847109940005,53331.23841288 2025-07-22,02:07:10.000,203,11052766,4645,0,1753150029,13178.78244073,22535.753443020003,53331.18950304 2025-07-22,02:07:11.000,203,11052795,4925,0,1753150030,13178.809385969995,27148.80280284,53331.21745152001 2025-07-22,02:07:12.000,203,11052782,4405,0,1753150031,13178.789177039995,30377.945813669998,53331.25238712 2025-07-22,02:07:13.000,203,11052715,4765,0,1753150032,13178.829594899995,28071.357691590005,53331.175528800006 2025-07-22,02:07:14.000,203,11052751,4925,0,1753150033,13178.809385969995,28071.364740720004,53331.20347728 2025-07-22,02:07:15.000,203,11052742,4045,0,1753150034,13178.809385969995,30377.952862799997,53331.25238712 2025-07-22,02:07:16.000,203,11052741,4845,0,1753150035,13178.849803829995,33607.05357885,53331.154567440004 2025-07-22,02:07:17.000,203,11052741,4165,0,1753150036,13178.85654013999,29455.426170570005,53331.25238712 2025-07-22,02:07:18.000,203,11052749,4765,0,1753150037,13178.870012759995,32223.231819420005,53331.2104644 2025-07-22,02:07:19.000,203,11052774,4365,0,1753150038,13178.829594899995,24842.419105530003,53331.19649016001 2025-07-22,02:07:20.000,203,11052733,4845,0,1753150039,13178.88348538,26226.388896689998,53331.18251592 2025-07-22,02:07:21.000,203,11052764,4485,0,1753150040,13178.87674906999,26687.65576737,53331.18950304 2025-07-22,02:07:22.000,203,11052724,4325,0,1753150041,13178.89695799999,28994.201594669998,53331.224438640005 2025-07-22,02:07:23.000,203,11052755,4765,0,1753150042,13178.85654013999,28532.913576599996,53331.11264472 2025-07-22,02:07:24.000,203,11052769,4285,0,1753150043,13178.870012759995,29916.841072979994,53331.105657600005 2025-07-22,02:07:25.000,203,11052719,4805,0,1753150044,13178.84306752,31300.719225449997,53331.14758032001 2025-07-22,02:07:26.000,203,11052761,4725,0,1753150045,13178.86327645,32223.379851150006,53331.105657600005 2025-07-22,02:07:27.000,203,11052762,4485,0,1753150046,13178.870012759995,28994.222742059996,53331.14758032001 2025-07-22,02:07:28.000,203,11052702,4245,0,1753150047,13178.870012759995,31300.761520230008,53331.11264472 2025-07-22,02:07:29.000,203,11052774,3725,0,1753150048,13178.83633120999,32223.415096800003,53331.1405932 2025-07-22,02:07:30.000,203,11052621,4845,0,1753150049,13178.82285859,27610.393933500003,53331.2104644 2025-07-22,02:07:31.000,203,11052788,4685,0,1753150050,13178.77570441999,29455.531907519995,53331.21745152001 2025-07-22,02:07:32.000,203,11052817,5044,0,1753150051,13178.789177039995,30378.199582350004,53331.18251592 2025-07-22,02:07:33.000,203,11052757,4925,0,1753150052,13178.81612227999,28071.653755050007,53331.14758032001 2025-07-22,02:07:34.000,203,11052741,4004,0,1753150053,13178.79591334999,29455.581251430005,53331.18950304 2025-07-22,02:07:35.000,203,11052715,4765,0,1753150054,13178.79591334999,33145.991132940006,53331.21745152001 2025-07-22,02:07:36.000,203,11052760,4685,0,1753150055,13178.809385969995,30378.213680610002,53331.14758032001 2025-07-22,02:07:37.000,203,11052775,4965,0,1753150056,13178.79591334999,27149.028374999994,53331.154567440004 2025-07-22,02:07:38.000,203,11052751,5205,0,1753150057,13178.768968109995,27610.344589590008,53331.175528800006 2025-07-22,02:07:39.000,203,11052774,3565,0,1753150058,13178.768968109995,30378.24187713,53331.18251592 2025-07-22,02:07:40.000,203,11052778,4765,0,1753150059,13178.75549548999,26687.691013019998,53331.154567440004 2025-07-22,02:07:41.000,203,11052758,4565,0,1753150060,13178.768968109995,28532.955871380007,53331.1405932 2025-07-22,02:07:42.000,203,11052778,4645,0,1753150061,13178.73528655999,28071.646705920008,53331.1405932 2025-07-22,02:07:43.000,203,11052733,5044,0,1753150062,13178.72181394,34068.63061125,53331.16155456 2025-07-22,02:07:44.000,203,11052749,5005,0,1753150063,13178.72181394,22997.351622810005,53331.14758032001 2025-07-22,02:07:45.000,203,11052786,3765,0,1753150064,13178.728550249994,30839.452354769994,53331.14758032001 2025-07-22,02:07:46.000,203,11052773,5085,0,1753150065,13178.70160501,30839.494649550004,53331.16854168001 2025-07-22,02:07:47.000,203,11052741,4245,0,1753150066,13178.70160501,25303.826958809994,53331.11963184001 2025-07-22,02:07:48.000,203,11052768,4285,0,1753150067,13178.71507762999,21613.388880779996,53331.12661896001 2025-07-22,02:07:49.000,203,11052769,4925,0,1753150068,13178.69486869999,28071.653755050007,53331.175528800006 2025-07-22,02:07:50.000,203,11052747,4885,0,1753150069,13178.667923459994,28532.920625729996,53331.154567440004 2025-07-22,02:07:51.000,203,11052739,4925,0,1753150070,13178.68139608,31300.719225449997,53331.18251592 2025-07-22,02:07:52.000,203,11052752,4765,0,1753150071,13178.67465976999,31762.035440039996,53331.18950304 2025-07-22,02:07:53.000,203,11052739,4004,0,1753150072,13178.640978219999,28994.138152500003,53331.154567440004 2025-07-22,02:07:54.000,203,11052756,4725,0,1753150073,13178.65445083999,30839.38186347,53331.13360608 2025-07-22,02:07:55.000,203,11052719,5205,0,1753150074,13178.627505599994,25303.74941838,53331.12661896001 2025-07-22,02:07:56.000,203,11052712,3845,0,1753150075,13178.600560359999,29916.76353255,53331.11264472 2025-07-22,02:07:57.000,203,11052748,3965,0,1753150076,13178.600560359999,26687.634619980003,53331.08469624 2025-07-22,02:07:58.000,203,11052727,4925,0,1753150077,13178.640978219999,24381.124038330003,53331.14758032001 2025-07-22,02:07:59.000,203,11052672,3885,0,1753150078,13178.620769289999,30839.318421300006,53331.1405932 2025-07-22,02:08:00.000,203,11052682,4605,0,1753150079,13178.647714529994,28532.807839650006,53331.08469624 2025-07-22,02:08:01.000,203,11052703,4045,0,1753150080,13178.667923459994,29455.369777529995,53331.09867048001 2025-07-22,02:08:02.000,203,11052740,4765,0,1753150081,13178.667923459994,29916.685992119994,53331.13360608 2025-07-22,02:08:03.000,203,11052665,5085,0,1753150082,13178.661187149999,35913.63465180001,53331.14758032001 2025-07-22,02:08:04.000,203,11052733,5005,0,1753150083,13178.661187149999,32223.161328119997,53331.154567440004 2025-07-22,02:08:05.000,203,11052721,4805,0,1753150084,13178.68139608,25765.002190800005,53331.070722 2025-07-22,02:08:06.000,203,11052704,4405,0,1753150085,13178.688132389994,26226.269061479994,53331.09168336 2025-07-22,02:08:07.000,203,11052727,4885,0,1753150086,13178.688132389994,31300.634635890005,53331.06373488 2025-07-22,02:08:08.000,203,11052708,3765,0,1753150087,13178.708341319994,31300.662832410002,53331.09867048001 2025-07-22,02:08:09.000,203,11052704,4325,0,1753150088,13178.71507762999,36836.365768799995,53331.12661896001 2025-07-22,02:08:10.000,203,11052749,4845,0,1753150089,13178.728550249994,30378.06564888,53331.04976064001 2025-07-22,02:08:11.000,203,11052787,4325,0,1753150090,13178.748759179995,27148.922638050004,53331.070722 2025-07-22,02:08:12.000,203,11052705,5165,0,1753150091,13178.789177039995,28994.046513809997,53331.09168336 2025-07-22,02:08:13.000,203,11052722,4725,0,1753150092,13178.789177039995,28994.117005110005,53331.08469624 2025-07-22,02:08:14.000,203,11052683,5205,0,1753150093,13178.79591334999,28994.088808589993,53331.056747760005 2025-07-22,02:08:15.000,203,11052705,4045,0,1753150094,13178.81612227999,31300.641685020004,53331.11963184001 2025-07-22,02:08:16.000,203,11052696,3645,0,1753150095,13178.84306752,28994.124054240005,53331.07770912001 2025-07-22,02:08:17.000,203,11052682,4365,0,1753150096,13178.88348538,30839.311372170007,53331.12661896001 2025-07-22,02:08:18.000,203,11052740,4004,0,1753150097,13178.86327645,23458.442265239995,53331.056747760005 2025-07-22,02:08:19.000,203,11052689,4925,0,1753150098,13178.87674906999,28532.744397479997,53331.09168336 2025-07-22,02:08:20.000,203,11052688,4525,0,1753150099,13178.91716692999,31300.5429972,53331.12661896001 2025-07-22,02:08:21.000,203,11052689,4925,0,1753150100,13178.90369431,28532.772593999995,53331.09867048001 2025-07-22,02:08:22.000,203,11052692,4405,0,1753150101,13178.92390324,29455.31338449,53331.11264472 2025-07-22,02:08:23.000,203,11052740,4525,0,1753150102,13178.971057409995,28993.976022510004,53331.154567440004 2025-07-22,02:08:24.000,203,11052693,5125,0,1753150103,13179.00473896,31761.774622230005,53331.1405932 2025-07-22,02:08:25.000,203,11052721,3924,0,1753150104,13179.02494789,27610.006231349995,53331.13360608 2025-07-22,02:08:26.000,203,11052701,4805,0,1753150105,13179.02494789,26687.373802169997,53331.09168336 2025-07-22,02:08:27.000,203,11052575,4765,0,1753150106,13179.04515682,29916.432223440002,53331.14758032001 2025-07-22,02:08:28.000,203,11052677,4965,0,1753150107,13179.078838369991,28071.273102029998,53331.06373488 2025-07-22,02:08:29.000,203,11052729,5044,0,1753150108,13179.04515682,27148.66182024,53331.105657600005 2025-07-22,02:08:30.000,203,11052703,5044,0,1753150109,13179.06536575,25303.43925666,53331.12661896001 2025-07-22,02:08:31.000,203,11052708,4605,0,1753150110,13179.10578361,25764.720225600002,53331.154567440004 2025-07-22,02:08:32.000,203,11052771,5005,0,1753150111,13179.092310989996,29916.4463217,53331.14758032001 2025-07-22,02:08:33.000,203,11052772,4685,0,1753150112,13179.166410400001,30377.727290640003,53331.13360608 2025-07-22,02:08:34.000,203,11052732,4004,0,1753150113,13179.193355639996,29455.066664939994,53331.23841288 2025-07-22,02:08:35.000,203,11052587,4845,0,1753150114,13179.247246120001,31761.612492240005,53331.11963184001 2025-07-22,02:08:36.000,203,11052798,3685,0,1753150115,13179.240509809992,32684.195577510007,53331.224438640005 2025-07-22,02:08:37.000,203,11052722,4805,0,1753150116,13179.301136599992,28993.820941650003,53331.273348480005 2025-07-22,02:08:38.000,203,11052689,5085,0,1753150117,13179.260718739992,28993.83503991,53331.19649016001 2025-07-22,02:08:39.000,203,11052651,4245,0,1753150118,13179.307872910002,30377.76958542,53331.175528800006 2025-07-22,02:08:40.000,203,11052709,4525,0,1753150119,13179.334818149997,28532.624562269993,53331.23841288 2025-07-22,02:08:41.000,203,11052709,4165,0,1753150120,13179.415653869997,27610.027378740007,53331.24540000001 2025-07-22,02:08:42.000,203,11052718,4004,0,1753150121,13179.422390179992,27610.027378740007,53331.20347728 2025-07-22,02:08:43.000,203,11052728,3685,0,1753150122,13179.483016969993,28994.00421903,53331.2104644 2025-07-22,02:08:44.000,203,11052731,5165,0,1753150123,13179.496489589998,29916.60140256,53331.24540000001 2025-07-22,02:08:45.000,203,11052733,4165,0,1753150124,13179.543643759993,27610.048526130005,53331.24540000001 2025-07-22,02:08:46.000,203,11052741,4685,0,1753150125,13179.611006859988,27610.062624390004,53331.28732272001 2025-07-22,02:08:47.000,203,11052667,5205,0,1753150126,13179.611006859988,29455.278138840004,53331.273348480005 2025-07-22,02:08:48.000,203,11052681,4245,0,1753150127,13179.637952099998,32223.11198421,53331.23142576 2025-07-22,02:08:49.000,203,11052707,4045,0,1753150128,13179.698578889998,28532.72325009,53331.273348480005 2025-07-22,02:08:50.000,203,11052699,3965,0,1753150129,13179.725524129994,29916.657795599996,53331.30129696 2025-07-22,02:08:51.000,203,11052719,5405,0,1753150130,13179.772678299989,27610.09787004,53331.30129696 2025-07-22,02:08:52.000,203,11052740,3645,0,1753150131,13179.786150919994,30377.966961059996,53331.36418104001 2025-07-22,02:08:53.000,203,11052680,4765,0,1753150132,13179.792887229989,30839.311372170007,53331.33623256001 2025-07-22,02:08:54.000,203,11052765,5125,0,1753150133,13179.819832469999,32684.555083140003,53331.38514240001 2025-07-22,02:08:55.000,203,11052715,5285,0,1753150134,13179.840041399999,25764.988092540007,53331.38514240001 2025-07-22,02:08:56.000,203,11052727,5285,0,1753150135,13179.866986639994,26226.269061479994,53331.41309088001 2025-07-22,02:08:57.000,203,11052713,4965,0,1753150136,13179.90066819,28994.117005110005,53331.41309088001 2025-07-22,02:08:58.000,203,11052760,4885,0,1753150137,13179.907404499994,27148.915588920005,53331.3502068 2025-07-22,02:08:59.000,203,11052725,5005,0,1753150138,13179.95455866999,25764.988092540007,53331.40610376 2025-07-22,02:09:00.000,203,11052733,4885,0,1753150139,13179.927613429994,32684.548034010004,53331.37116816 2025-07-22,02:09:01.000,203,11052690,4645,0,1753150140,13179.947822359994,31761.887408309994,53331.420078 2025-07-22,02:09:02.000,203,11052750,4004,0,1753150141,13179.97476759999,33607.12407015001,53331.39911664 2025-07-22,02:09:03.000,203,11052771,5125,0,1753150142,13180.00171284,28071.470477669995,53331.392129520005 2025-07-22,02:09:04.000,203,11052767,4965,0,1753150143,13180.008449149995,29916.678942989995,53331.41309088001 2025-07-22,02:09:05.000,203,11052740,4285,0,1753150144,13180.008449149995,28532.772593999995,53331.40610376 2025-07-22,02:09:06.000,203,11052697,4205,0,1753150145,13180.008449149995,28532.800790520007,53331.43405224001 2025-07-22,02:09:07.000,203,11052737,4965,0,1753150146,13180.048867009995,27148.852146749996,53331.46200072001 2025-07-22,02:09:08.000,203,11052734,4765,0,1753150147,13180.028658079995,26687.564128679995,53331.420078 2025-07-22,02:09:09.000,203,11052742,4805,0,1753150148,13180.05560331999,30378.023354100005,53331.441039360005 2025-07-22,02:09:10.000,203,11052779,5125,0,1753150149,13180.06233963,27148.901490660006,53331.45501360001 2025-07-22,02:09:11.000,203,11052765,4925,0,1753150150,13180.03539438999,33145.87129773,53331.46200072001 2025-07-22,02:09:12.000,203,11052748,4565,0,1753150151,13180.05560331999,29455.454367090002,53331.53885904 2025-07-22,02:09:13.000,203,11052750,4845,0,1753150152,13180.07581224999,29455.412072310006,53331.46898784 2025-07-22,02:09:14.000,203,11052743,5205,0,1753150153,13180.089284869995,30839.353666950003,53331.49693632 2025-07-22,02:09:15.000,203,11052767,5165,0,1753150154,13180.089284869995,26226.311356260005,53331.54584616 2025-07-22,02:09:16.000,203,11052735,4485,0,1753150155,13180.12296642,32223.210672030007,53331.53187192001 2025-07-22,02:09:17.000,203,11052764,3965,0,1753150156,13180.129702729995,31300.67693067,53331.53187192001 2025-07-22,02:09:18.000,203,11052728,4685,0,1753150157,13180.149911659995,27148.97198196,53331.510910560006 2025-07-22,02:09:19.000,203,11052770,3845,0,1753150158,13180.16338428,22997.210640210003,53331.56680752 2025-07-22,02:09:20.000,203,11052713,5085,0,1753150159,13180.190329519995,27610.231803510003,53331.57379464 2025-07-22,02:09:21.000,203,11052794,4725,0,1753150160,13180.15664796999,27148.915588920005,53331.54584616 2025-07-22,02:09:22.000,203,11052713,4245,0,1753150161,13180.16338428,29916.756483420002,53331.58776888 2025-07-22,02:09:23.000,203,11052727,4925,0,1753150162,13180.190329519995,31300.613488500006,53331.54584616 2025-07-22,02:09:24.000,203,11052758,3645,0,1753150163,13180.19706582999,27148.908539790005,53331.53885904 2025-07-22,02:09:25.000,203,11052737,4965,0,1753150164,13180.190329519995,25764.966945149994,53331.56680752 2025-07-22,02:09:26.000,203,11052787,5085,0,1753150165,13180.21727475999,28071.512772450005,53331.55283328001 2025-07-22,02:09:27.000,203,11052761,5044,0,1753150166,13180.230747379996,31761.99314526,53331.55283328001 2025-07-22,02:09:28.000,203,11052759,5445,0,1753150167,13180.250956309996,26687.606423460005,53331.53187192001 2025-07-22,02:09:29.000,203,11052756,4525,0,1753150168,13180.291374169996,35452.42417416,53331.55283328001 2025-07-22,02:09:30.000,203,11052756,4685,0,1753150169,13180.311583099996,29916.77763081,53331.61571736 2025-07-22,02:09:31.000,203,11052765,5325,0,1753150170,13180.28463786,28532.828987040004,53331.58776888 2025-07-22,02:09:32.000,203,11052777,5044,0,1753150171,13180.32505572,28994.19454554,53331.559820400005 2025-07-22,02:09:33.000,203,11052774,4605,0,1753150172,13180.30484679,29455.46141622,53331.58776888 2025-07-22,02:09:34.000,203,11052741,4925,0,1753150173,13180.378946199991,34068.440284740005,53331.51789768 2025-07-22,02:09:35.000,203,11052719,5044,0,1753150174,13180.372209889996,31300.634635890005,53331.49693632 2025-07-22,02:09:36.000,203,11052675,4925,0,1753150175,13180.419364059991,31761.936752220005,53331.54584616 2025-07-22,02:09:37.000,203,11052725,4805,0,1753150176,13180.439572989992,28071.548018100002,53331.608730240005 2025-07-22,02:09:38.000,203,11052731,5165,0,1753150177,13180.426100370001,31300.662832410002,53331.53885904 2025-07-22,02:09:39.000,203,11052731,4925,0,1753150178,13180.426100370001,24842.390909010006,53331.60174312001 2025-07-22,02:09:40.000,203,11052706,3725,0,1753150179,13180.453045609996,30378.07974714,53331.57379464 2025-07-22,02:09:41.000,203,11052713,5085,0,1753150180,13180.486727160001,27610.196557860007,53331.56680752 2025-07-22,02:09:42.000,203,11052706,4645,0,1753150181,13180.506936090002,32223.252966810003,53331.61571736 2025-07-22,02:09:43.000,203,11052710,4725,0,1753150182,13180.513672399997,26687.613472590005,53331.54584616 2025-07-22,02:09:44.000,203,11052661,5085,0,1753150183,13180.533881329997,28994.124054240005,53331.594756 2025-07-22,02:09:45.000,203,11052742,4645,0,1753150184,13180.554090259997,28532.807839650006,53331.559820400005 2025-07-22,02:09:46.000,203,11052726,4485,0,1753150185,13180.574299189997,25303.721221860003,53331.61571736 2025-07-22,02:09:47.000,203,11052784,4645,0,1753150186,13180.567562880002,29455.46141622,53331.58078176001 2025-07-22,02:09:48.000,203,11052769,4285,0,1753150187,13180.607980740002,31300.712176319998,53331.61571736 2025-07-22,02:09:49.000,203,11052772,4445,0,1753150188,13180.594508119997,32684.611476179998,53331.608730240005 2025-07-22,02:09:50.000,203,11052758,4525,0,1753150189,13180.607980740002,28994.16634902,53331.594756 2025-07-22,02:09:51.000,203,11052791,5005,0,1753150190,13180.648398600002,29455.48961274,53331.60174312001 2025-07-22,02:09:52.000,203,11052822,4325,0,1753150191,13180.695552769997,29455.48256361,53331.58078176001 2025-07-22,02:09:53.000,203,11052764,4445,0,1753150192,13180.722498009993,32684.611476179998,53331.56680752 2025-07-22,02:09:54.000,203,11052772,4685,0,1753150193,13180.789861109988,29916.7987782,53331.594756 2025-07-22,02:09:55.000,203,11052776,4645,0,1753150194,13180.749443250003,28994.17339815,53331.64366584 2025-07-22,02:09:56.000,203,11052798,4405,0,1753150195,13180.810070039988,34068.49667778,53331.61571736 2025-07-22,02:09:57.000,203,11052797,4765,0,1753150196,13180.863960519993,27610.316393069996,53331.6646272 2025-07-22,02:09:58.000,203,11052752,4325,0,1753150197,13180.863960519993,31300.782667620006,53331.678601440006 2025-07-22,02:09:59.000,203,11052750,4405,0,1753150198,13180.884169449993,27610.323442199995,53331.63667872 2025-07-22,02:10:00.000,203,11052784,4485,0,1753150199,13180.924587309994,31762.077734820006,53331.65065296001 2025-07-22,02:10:01.000,203,11052776,4645,0,1753150200,13180.971741479989,28994.257987710007,53331.70654992 2025-07-22,02:10:02.000,203,11052777,5085,0,1753150201,13180.998686719999,27610.344589590008,53331.70654992 2025-07-22,02:10:03.000,203,11052772,4565,0,1753150202,13181.039104579999,27149.049522390007,53331.72052416001 2025-07-22,02:10:04.000,203,11052738,4405,0,1753150203,13181.039104579999,28071.703098960003,53331.67161432001 2025-07-22,02:10:05.000,203,11052749,4965,0,1753150204,13181.059313509999,31300.789716750005,53331.71353704 2025-07-22,02:10:06.000,203,11052782,4725,0,1753150205,13181.13341291999,31300.782667620006,53331.74148552 2025-07-22,02:10:07.000,203,11052776,4525,0,1753150206,13181.20077602,30378.25597539,53331.72052416001 2025-07-22,02:10:08.000,203,11052768,4325,0,1753150207,13181.207512329995,29455.616497080002,53331.69257568 2025-07-22,02:10:09.000,203,11052784,4365,0,1753150208,13181.227721259995,30839.522846070002,53331.75545976 2025-07-22,02:10:10.000,203,11052771,4765,0,1753150209,13181.26140281,24842.545989870006,53331.78340824 2025-07-22,02:10:11.000,203,11052747,4885,0,1753150210,13181.268139119995,32223.400998540004,53331.69257568 2025-07-22,02:10:12.000,203,11052752,4365,0,1753150211,13181.29508435999,30378.171385830006,53331.70654992 2025-07-22,02:10:13.000,203,11052720,4365,0,1753150212,13181.34223853,28071.681951570004,53331.76244688 2025-07-22,02:10:14.000,203,11052760,4525,0,1753150213,13181.36244746,27149.098866300003,53331.79039536001 2025-07-22,02:10:15.000,203,11052756,4645,0,1753150214,13181.39612900999,27610.337540459994,53331.81834384001 2025-07-22,02:10:16.000,203,11052773,4845,0,1753150215,13181.40286532,30378.192533220004,53331.79738248001 2025-07-22,02:10:17.000,203,11052806,4605,0,1753150216,13181.43654686999,29455.567153170006,53331.74847264001 2025-07-22,02:10:18.000,203,11052759,4765,0,1753150217,13181.450019489996,24842.644677689997,53331.75545976 2025-07-22,02:10:19.000,203,11052730,4645,0,1753150218,13181.490437349996,29455.63764447,53331.83231808 2025-07-22,02:10:20.000,203,11052772,4565,0,1753150219,13181.50390997,31762.211668289994,53331.83231808 2025-07-22,02:10:21.000,203,11052792,4605,0,1753150220,13181.54432783,28533.103903109994,53331.83231808 2025-07-22,02:10:22.000,203,11052806,4725,0,1753150221,13181.54432783,25765.270057739996,53331.91616352001 2025-07-22,02:10:23.000,203,11052799,4965,0,1753150222,13181.578009379991,28071.822934170006,53331.895202160005 2025-07-22,02:10:24.000,203,11052763,4885,0,1753150223,13181.604954620001,30839.69907432,53331.93013776 2025-07-22,02:10:25.000,203,11052757,5044,0,1753150224,13181.618427239991,28071.89342547,53331.95808624001 2025-07-22,02:10:26.000,203,11052729,5285,0,1753150225,13181.679054029992,30378.446301899996,53332.00000896 2025-07-22,02:10:27.000,203,11052731,4205,0,1753150226,13181.685790340001,26226.67086189,53331.95808624001 2025-07-22,02:10:28.000,203,11052760,4725,0,1753150227,13181.699262959992,27149.317389329997,53331.95808624001 2025-07-22,02:10:29.000,203,11052775,4205,0,1753150228,13181.692526649997,36375.45135462,53331.93712488001 2025-07-22,02:10:30.000,203,11052813,5285,0,1753150229,13181.699262959992,27610.640653049995,53332.02097032 2025-07-22,02:10:31.000,203,11052717,4925,0,1753150230,13181.712735579997,30378.481547550007,53331.944112000005 2025-07-22,02:10:32.000,203,11052779,5125,0,1753150231,13181.705999270001,34530.20764365001,53332.00000896 2025-07-22,02:10:33.000,203,11052749,4925,0,1753150232,13181.719471889992,30839.762516489995,53332.03494456001 2025-07-22,02:10:34.000,203,11052753,5285,0,1753150233,13181.732944509997,29917.10893992,53332.013983200006 2025-07-22,02:10:35.000,203,11052736,4205,0,1753150234,13181.719471889992,32685.027374850004,53332.00699608001 2025-07-22,02:10:36.000,203,11052767,4325,0,1753150235,13181.759889749992,27149.359684109993,53332.062893040005 2025-07-22,02:10:37.000,203,11052759,5125,0,1753150236,13181.739680819992,28994.539952909996,53332.08385440001 2025-07-22,02:10:38.000,203,11052750,4685,0,1753150237,13181.746417130002,28533.301278750005,53332.05590592001 2025-07-22,02:10:39.000,203,11052790,4685,0,1753150238,13181.739680819992,29455.983051839998,53332.02097032 2025-07-22,02:10:40.000,203,11052784,4645,0,1753150239,13181.739680819992,32685.07671876,53332.05590592001 2025-07-22,02:10:41.000,203,11052725,4325,0,1753150240,13181.746417130002,31762.514780879996,53332.10481576001 2025-07-22,02:10:42.000,203,11052748,3845,0,1753150241,13181.746417130002,31762.437240450003,53332.03494456001 2025-07-22,02:10:43.000,203,11052734,4885,0,1753150242,13181.766626060002,25765.53087555,53332.11879 2025-07-22,02:10:44.000,203,11052813,5125,0,1753150243,13181.773362369997,28072.097850239996,53332.111802880005 2025-07-22,02:10:45.000,203,11052766,4685,0,1753150244,13181.746417130002,32685.182455710004,53332.13975136 2025-07-22,02:10:46.000,203,11052749,5245,0,1753150245,13181.766626060002,30378.608431889996,53332.13276424001 2025-07-22,02:10:47.000,203,11052756,4805,0,1753150246,13181.780098679992,34530.42616668,53332.13975136 2025-07-22,02:10:48.000,203,11052780,3645,0,1753150247,13181.732944509997,31301.226762809994,53332.11879 2025-07-22,02:10:49.000,203,11052839,4965,0,1753150248,13181.746417130002,29456.060592270005,53332.111802880005 2025-07-22,02:10:50.000,203,11052731,4285,0,1753150249,13181.739680819992,28072.140145020006,53332.16769984 2025-07-22,02:10:51.000,203,11052773,5125,0,1753150250,13181.719471889992,30378.693021450003,53332.13276424001 2025-07-22,02:10:52.000,203,11052732,3605,0,1753150251,13181.739680819992,23920.428147180006,53332.08385440001 2025-07-22,02:10:53.000,203,11052818,4645,0,1753150252,13181.679054029992,30378.71416884,53332.111802880005 2025-07-22,02:10:54.000,203,11052748,4845,0,1753150253,13181.705999270001,29917.383855990003,53332.13975136 2025-07-22,02:10:55.000,203,11052727,4325,0,1753150254,13181.679054029992,28533.435212220007,53332.12577712001 2025-07-22,02:10:56.000,203,11052784,4405,0,1753150255,13181.672317719996,29455.990100969997,53332.16769984 2025-07-22,02:10:57.000,203,11052787,5285,0,1753150256,13181.625163550001,32685.196553970003,53332.06988016 2025-07-22,02:10:58.000,203,11052768,4765,0,1753150257,13181.604954620001,26688.1562556,53332.12577712001 2025-07-22,02:10:59.000,203,11052737,4245,0,1753150258,13181.598218309991,27610.76753739,53332.09084152 2025-07-22,02:11:00.000,203,11052760,4685,0,1753150259,13181.571273069996,30839.87530257,53332.05590592001 2025-07-22,02:11:01.000,203,11052742,4965,0,1753150260,13181.537591519991,32685.097866149998,53332.07686728 2025-07-22,02:11:02.000,203,11052775,4165,0,1753150261,13181.530855209996,28994.610444210004,53332.08385440001 2025-07-22,02:11:03.000,203,11052757,5125,0,1753150262,13181.470228419996,34530.27813495,53332.07686728 2025-07-22,02:11:04.000,203,11052777,5245,0,1753150263,13181.45675579999,25765.453335119993,53332.0489188 2025-07-22,02:11:05.000,203,11052777,5005,0,1753150264,13181.429810559996,27610.647702179995,53332.09782864 2025-07-22,02:11:06.000,203,11052741,4445,0,1753150265,13181.39612900999,32685.048522240002,53332.09084152 2025-07-22,02:11:07.000,203,11052718,4685,0,1753150266,13181.37592007999,28533.20259093,53332.09782864 2025-07-22,02:11:08.000,203,11052765,5205,0,1753150267,13181.369183769995,35452.833023700005,53331.9790476 2025-07-22,02:11:09.000,203,11052783,5085,0,1753150268,13181.328765909995,34991.45336694,53332.02795744 2025-07-22,02:11:10.000,203,11052739,4885,0,1753150269,13181.33550221999,32223.682963739993,53332.04193168 2025-07-22,02:11:11.000,203,11052761,5085,0,1753150270,13181.31529328999,31301.099878470006,53332.0489188 2025-07-22,02:11:12.000,203,11052742,3924,0,1753150271,13181.31529328999,28994.547002039995,53332.00699608001 2025-07-22,02:11:13.000,203,11052726,4805,0,1753150272,13181.29508435999,27610.668849570007,53332.0489188 2025-07-22,02:11:14.000,203,11052735,5005,0,1753150273,13181.308556979995,29917.207627740005,53332.05590592001 2025-07-22,02:11:15.000,203,11052800,4725,0,1753150274,13181.27487542999,27149.352634979994,53332.02097032 2025-07-22,02:11:16.000,203,11052716,4605,0,1753150275,13181.29508435999,27149.338536719995,53331.97206048 2025-07-22,02:11:17.000,203,11052788,4725,0,1753150276,13181.28161174,28071.956867639994,53331.96507336001 2025-07-22,02:11:18.000,203,11052754,3804,0,1753150277,13181.25466649999,30378.516793200004,53332.013983200006 2025-07-22,02:11:19.000,203,11052788,4445,0,1753150278,13181.268139119995,29917.137136439997,53332.00699608001 2025-07-22,02:11:20.000,203,11052761,4165,0,1753150279,13181.25466649999,31762.387896540007,53332.02097032 2025-07-22,02:11:21.000,203,11052806,3725,0,1753150280,13181.20077602,33146.322442050005,53331.95808624001 2025-07-22,02:11:22.000,203,11052783,5085,0,1753150281,13181.187303399995,23458.935704339994,53331.993021840004 2025-07-22,02:11:23.000,203,11052754,4365,0,1753150282,13181.187303399995,34068.90552732001,53331.944112000005 2025-07-22,02:11:24.000,203,11052788,4605,0,1753150283,13181.15362184999,29455.849118369995,53331.944112000005 2025-07-22,02:11:25.000,203,11052761,4085,0,1753150284,13181.13341291999,27610.612456529998,53331.96507336001 2025-07-22,02:11:26.000,203,11052771,5044,0,1753150285,13181.126676609994,31301.071681949994,53331.90218928 2025-07-22,02:11:27.000,203,11052777,4725,0,1753150286,13181.086258749994,27149.310340199998,53331.86026656 2025-07-22,02:11:28.000,203,11052741,5325,0,1753150287,13181.066049819994,24381.48354396,53331.91616352001 2025-07-22,02:11:29.000,203,11052758,4605,0,1753150288,13181.05257719999,28533.280131360007,53331.90218928 2025-07-22,02:11:30.000,203,11052745,3924,0,1753150289,13181.012159339989,28071.970965900007,53331.93013776 2025-07-22,02:11:31.000,203,11052781,5285,0,1753150290,13180.991950409989,27149.310340199998,53331.9091764 2025-07-22,02:11:32.000,203,11052734,4605,0,1753150291,13180.951532549989,27149.359684109993,53331.88821504001 2025-07-22,02:11:33.000,203,11052746,3765,0,1753150292,13180.971741479989,30378.460400159995,53331.90218928 2025-07-22,02:11:34.000,203,11052797,5405,0,1753150293,13180.991950409989,27149.310340199998,53331.92315064 2025-07-22,02:11:35.000,203,11052769,4925,0,1753150294,13180.958268859998,29455.919609670003,53331.93013776 2025-07-22,02:11:36.000,203,11052744,3804,0,1753150295,13180.924587309994,27610.647702179995,53331.88122792 2025-07-22,02:11:37.000,203,11052750,3645,0,1753150296,13180.924587309994,28994.568149429993,53331.846292320006 2025-07-22,02:11:38.000,203,11052752,4805,0,1753150297,13180.911114689989,28071.999162420005,53331.76943400001 2025-07-22,02:11:39.000,203,11052752,4605,0,1753150298,13180.884169449993,35914.15628742,53331.83231808 2025-07-22,02:11:40.000,203,11052745,5005,0,1753150299,13180.863960519993,27610.711144350003,53331.83930520001 2025-07-22,02:11:41.000,203,11052741,4165,0,1753150300,13180.863960519993,28072.013260680003,53331.8043696 2025-07-22,02:11:42.000,203,11052754,3485,0,1753150301,13180.877433139998,34069.032411659995,53331.776421120005 2025-07-22,02:11:43.000,203,11052750,4565,0,1753150302,13180.884169449993,25304.214660960002,53331.7344984 2025-07-22,02:11:44.000,203,11052589,5245,0,1753150303,13180.884169449993,28072.013260680003,53331.79039536001 2025-07-22,02:11:45.000,203,11052737,4325,0,1753150304,13180.870696829988,28994.680935509998,53331.825330960004 2025-07-22,02:11:46.000,203,11052723,4165,0,1753150305,13180.823542659993,29455.95485532,53331.81135672 2025-07-22,02:11:47.000,203,11052739,5165,0,1753150306,13180.810070039988,29455.983051839998,53331.74847264001 2025-07-22,02:11:48.000,203,11052779,4125,0,1753150307,13180.810070039988,26226.875286659997,53331.81834384001 2025-07-22,02:11:49.000,203,11052722,3765,0,1753150308,13180.789861109988,25304.22875922,53331.76244688 2025-07-22,02:11:50.000,203,11052749,5125,0,1753150309,13180.735970629998,28533.385868309997,53331.81135672 2025-07-22,02:11:51.000,203,11052766,3804,0,1753150310,13180.675343839997,27149.46542106,53331.79039536001 2025-07-22,02:11:52.000,203,11052727,5125,0,1753150311,13180.668607530002,24842.92664289,53331.78340824 2025-07-22,02:11:53.000,203,11052714,4645,0,1753150312,13180.641662289992,31762.45133871,53331.8043696 2025-07-22,02:11:54.000,203,11052711,5005,0,1753150313,13180.621453359992,31301.142173250002,53331.76244688 2025-07-22,02:11:55.000,203,11052789,4125,0,1753150314,13180.607980740002,34069.025362529996,53331.7344984 2025-07-22,02:11:56.000,203,11052719,4885,0,1753150315,13180.607980740002,28071.992113290005,53331.76244688 2025-07-22,02:11:57.000,203,11052739,4045,0,1753150316,13180.574299189997,28071.985064160006,53331.69956280001 2025-07-22,02:11:58.000,203,11052775,4285,0,1753150317,13180.554090259997,34068.884379929994,53331.69956280001 2025-07-22,02:11:59.000,203,11052728,4285,0,1753150318,13180.554090259997,32223.718209390005,53331.68558856 2025-07-22,02:12:00.000,203,11052757,4045,0,1753150319,13180.486727160001,24381.47649483,53331.65065296001 2025-07-22,02:12:01.000,203,11052782,4765,0,1753150320,13180.479990849992,28071.87932721,53331.68558856 2025-07-22,02:12:02.000,203,11052748,3885,0,1753150321,13180.453045609996,33607.568165339995,53331.62969160001 2025-07-22,02:12:03.000,203,11052774,3924,0,1753150322,13180.466518230001,27610.647702179995,53331.72052416001 2025-07-22,02:12:04.000,203,11052747,5285,0,1753150323,13180.419364059991,29455.827970979997,53331.657640080004 2025-07-22,02:12:05.000,203,11052754,3924,0,1753150324,13180.412627749996,30378.446301899996,53331.6646272 2025-07-22,02:12:06.000,203,11052757,3965,0,1753150325,13180.392418819996,26226.67791102,53331.64366584 2025-07-22,02:12:07.000,203,11052741,5125,0,1753150326,13180.365473580001,28994.547002039995,53331.67161432001 2025-07-22,02:12:08.000,203,11052781,4325,0,1753150327,13180.385682510001,30839.769565619994,53331.65065296001 2025-07-22,02:12:09.000,203,11052782,4725,0,1753150328,13180.365473580001,30839.727270839998,53331.657640080004 2025-07-22,02:12:10.000,203,11052758,4645,0,1753150329,13180.30484679,31301.085780210007,53331.61571736 2025-07-22,02:12:11.000,203,11052759,4965,0,1753150330,13180.34526465,28533.280131360007,53331.62969160001 2025-07-22,02:12:12.000,203,11052763,5005,0,1753150331,13180.32505572,30839.833007790003,53331.62270448001 2025-07-22,02:12:13.000,203,11052742,4445,0,1753150332,13180.331792029996,26688.085764300005,53331.608730240005 2025-07-22,02:12:14.000,203,11052778,4805,0,1753150333,13180.28463786,30839.769565619994,53331.58078176001 2025-07-22,02:12:15.000,203,11052762,3725,0,1753150334,13180.298110479991,31762.394945670007,53331.60174312001 2025-07-22,02:12:16.000,203,11052744,4645,0,1753150335,13180.28463786,31301.128074990003,53331.60174312001 2025-07-22,02:12:17.000,203,11052761,5125,0,1753150336,13180.277901549991,28533.34357353,53331.58078176001 2025-07-22,02:12:18.000,203,11052755,5125,0,1753150337,13180.250956309996,30378.495645810006,53331.50392344001 2025-07-22,02:12:19.000,203,11052799,4365,0,1753150338,13180.23748368999,28994.610444210004,53331.55283328001 2025-07-22,02:12:20.000,203,11052748,3725,0,1753150339,13180.21727475999,30839.811860400005,53331.54584616 2025-07-22,02:12:21.000,203,11052768,4965,0,1753150340,13180.210538449996,27610.682947830006,53331.51789768 2025-07-22,02:12:22.000,203,11052751,4205,0,1753150341,13180.16338428,27610.654751309994,53331.46898784 2025-07-22,02:12:23.000,203,11052799,4965,0,1753150342,13180.129702729995,25765.453335119993,53331.53187192001 2025-07-22,02:12:25.000,203,11052749,5285,0,1753150344,13180.048867009995,26688.050518649994,53331.50392344001 2025-07-22,02:12:26.000,203,11052748,4725,0,1753150345,13180.00171284,26688.064616910007,53331.47597496 2025-07-22,02:12:27.000,203,11052761,5085,0,1753150346,13180.01518545999,30839.825958660003,53331.48296208001 2025-07-22,02:12:28.000,203,11052782,3924,0,1753150347,13180.00171284,30378.530891460003,53331.53187192001 2025-07-22,02:12:29.000,203,11052741,4325,0,1753150348,13179.96129498,28071.999162420005,53331.49693632 2025-07-22,02:12:30.000,203,11052778,4605,0,1753150349,13179.968031289995,27610.711144350003,53331.47597496 2025-07-22,02:12:31.000,203,11052816,4765,0,1753150350,13179.95455866999,28071.992113290005,53331.5248848 2025-07-22,02:12:32.000,203,11052735,5005,0,1753150351,13179.95455866999,33146.3576877,53331.47597496 2025-07-22,02:12:33.000,203,11052761,5285,0,1753150352,13179.98150391,25304.186464440005,53331.46898784 2025-07-22,02:12:34.000,203,11052757,5205,0,1753150353,13179.947822359994,28533.322426140003,53331.46200072001 2025-07-22,02:12:35.000,203,11052721,5125,0,1753150354,13179.94108605,24381.582231780005,53331.46898784 2025-07-22,02:12:36.000,203,11052752,3565,0,1753150355,13179.907404499994,27610.697046090005,53331.46200072001 2025-07-22,02:12:37.000,203,11052782,3725,0,1753150356,13179.927613429994,34991.622546059996,53331.44802648 2025-07-22,02:12:38.000,203,11052788,4805,0,1753150357,13179.92087712,28994.617493340003,53331.42706512 2025-07-22,02:12:39.000,203,11052804,4765,0,1753150358,13179.927613429994,32223.75345504,53331.41309088001 2025-07-22,02:12:40.000,203,11052749,5285,0,1753150359,13179.90066819,29455.933707930002,53331.441039360005 2025-07-22,02:12:41.000,203,11052729,5044,0,1753150360,13179.92087712,30378.509744070005,53331.42706512 2025-07-22,02:12:42.000,203,11052776,4525,0,1753150361,13179.887195569994,31762.444289580002,53331.420078 2025-07-22,02:12:43.000,203,11052700,4885,0,1753150362,13179.92087712,30378.474498419993,53331.420078 2025-07-22,02:12:44.000,203,11052727,4965,0,1753150363,13179.887195569994,22074.95886405,53331.37116816 2025-07-22,02:12:45.000,203,11052732,4525,0,1753150364,13179.87372294999,34991.530907370005,53331.392129520005 2025-07-22,02:12:46.000,203,11052692,4605,0,1753150365,13179.866986639994,28994.525854649997,53331.46898784 2025-07-22,02:12:47.000,203,11052705,4965,0,1753150366,13179.83330508999,33607.60341099001,53331.39911664 2025-07-22,02:12:48.000,203,11052725,5565,0,1753150367,13179.819832469999,26226.727254929996,53331.343219680006 2025-07-22,02:12:49.000,203,11052766,4685,0,1753150368,13179.846777709994,28071.89342547,53331.392129520005 2025-07-22,02:12:50.000,203,11052711,4085,0,1753150369,13179.83330508999,28994.532903779997,53331.37815528 2025-07-22,02:12:51.000,203,11052726,4805,0,1753150370,13179.840041399999,28994.48355987,53331.38514240001 2025-07-22,02:12:52.000,203,11052691,5085,0,1753150371,13179.826568779994,28994.441265090005,53331.35719392 2025-07-22,02:12:53.000,203,11052698,4445,0,1753150372,13179.806359849994,24381.427150920004,53331.35719392 2025-07-22,02:12:54.000,203,11052747,4365,0,1753150373,13179.799623539999,29455.7856762,53331.322258320004 2025-07-22,02:12:55.000,203,11052725,5085,0,1753150374,13179.813096159989,30378.361712340004,53331.35719392 2025-07-22,02:12:56.000,203,11052718,4045,0,1753150375,13179.792887229989,29917.031399490006,53331.35719392 2025-07-22,02:12:57.000,203,11052781,5125,0,1753150376,13179.83330508999,34991.38287564,53331.3502068 2025-07-22,02:12:58.000,203,11052735,5005,0,1753150377,13179.846777709994,29917.052546880004,53331.33623256001 2025-07-22,02:12:59.000,203,11052693,5044,0,1753150378,13179.83330508999,27610.485572189995,53331.322258320004 2025-07-22,02:13:00.000,203,11052738,4765,0,1753150379,13179.840041399999,26226.593321459994,53331.32924544 2025-07-22,02:13:01.000,203,11052717,5044,0,1753150380,13179.826568779994,28071.801786779994,53331.32924544 2025-07-22,02:13:02.000,203,11052753,4365,0,1753150381,13179.83330508999,30378.270073649997,53331.33623256001 2025-07-22,02:13:03.000,203,11052686,4885,0,1753150382,13179.826568779994,26226.565124939996,53331.322258320004 2025-07-22,02:13:04.000,203,11052743,4125,0,1753150383,13179.83330508999,28071.766541129997,53331.33623256001 2025-07-22,02:13:05.000,203,11052714,4685,0,1753150384,13179.866986639994,27149.232799770005,53331.343219680006 2025-07-22,02:13:06.000,203,11052729,4125,0,1753150385,13179.89393187999,23920.061592419996,53331.31527120001 2025-07-22,02:13:07.000,203,11052722,3845,0,1753150386,13179.89393187999,28994.455363350004,53331.30828408 2025-07-22,02:13:08.000,203,11052675,5205,0,1753150387,13179.91414080999,31762.282159590002,53331.28732272001 2025-07-22,02:13:09.000,203,11052691,4325,0,1753150388,13179.92087712,31762.29625785,53331.2803356 2025-07-22,02:13:10.000,203,11052759,4245,0,1753150389,13179.968031289995,34530.12305409,53331.29430984001 2025-07-22,02:13:11.000,203,11052722,3885,0,1753150390,13179.927613429994,28994.490609,53331.29430984001 2025-07-22,02:13:12.000,203,11052766,4685,0,1753150391,13179.968031289995,27610.59130914,53331.25937424 2025-07-22,02:13:13.000,203,11052757,4925,0,1753150392,13180.00171284,31762.387896540007,53331.26636136001 2025-07-22,02:13:14.000,203,11052762,4485,0,1753150393,13180.00171284,27149.28919281,53331.23142576 2025-07-22,02:13:15.000,203,11052768,4965,0,1753150394,13180.01518545999,29917.066645140003,53331.273348480005 2025-07-22,02:13:16.000,203,11052779,5205,0,1753150395,13180.008449149995,32223.633619829998,53331.30129696 2025-07-22,02:13:17.000,203,11052809,5044,0,1753150396,13180.06233963,30378.354663210004,53331.23142576 2025-07-22,02:13:18.000,203,11052767,5044,0,1753150397,13180.069075939995,29455.7856762,53331.23841288 2025-07-22,02:13:19.000,203,11052770,4685,0,1753150398,13180.069075939995,28533.230787449997,53331.24540000001 2025-07-22,02:13:20.000,203,11052767,4325,0,1753150399,13180.06233963,31762.345601759996,53331.26636136001 2025-07-22,02:13:21.000,203,11052786,4325,0,1753150400,13180.109493799995,30839.71317258,53331.23841288 2025-07-22,02:13:22.000,203,11052795,5085,0,1753150401,13180.09602117999,29917.123038179998,53331.24540000001 2025-07-22,02:13:23.000,203,11052718,4805,0,1753150402,13180.14317535,24842.729267250004,53331.273348480005 2025-07-22,02:13:24.000,203,11052788,4765,0,1753150403,13180.10275749,29917.0807434,53331.2104644 2025-07-22,02:13:25.000,203,11052709,5085,0,1753150404,13180.10275749,26226.628567110005,53331.273348480005 2025-07-22,02:13:26.000,203,11052742,4845,0,1753150405,13180.13643903999,24842.750414640002,53331.19649016001 2025-07-22,02:13:27.000,203,11052800,4765,0,1753150406,13180.13643903999,28071.851130690004,53331.26636136001 2025-07-22,02:13:28.000,203,11052737,5085,0,1753150407,13180.18359321,28994.406019439994,53331.24540000001 2025-07-22,02:13:29.000,203,11052758,4765,0,1753150408,13180.17685689999,27149.232799770005,53331.28732272001 2025-07-22,02:13:30.000,203,11052744,3965,0,1753150409,13180.20380214,27610.541965230004,53331.28732272001 2025-07-22,02:13:31.000,203,11052804,4885,0,1753150410,13180.210538449996,30378.40400712,53331.29430984001 2025-07-22,02:13:32.000,203,11052755,4925,0,1753150411,13180.24422,32684.9216379,53331.28732272001 2025-07-22,02:13:33.000,203,11052692,4685,0,1753150412,13180.26442893,31762.32445437,53331.23841288 2025-07-22,02:13:34.000,203,11052755,5085,0,1753150413,13180.25769261999,27149.239848900004,53331.273348480005 2025-07-22,02:13:35.000,203,11052785,5005,0,1753150414,13180.28463786,31762.253963070005,53331.25937424 2025-07-22,02:13:36.000,203,11052742,4445,0,1753150415,13180.32505572,34068.81388863,53331.26636136001 2025-07-22,02:13:37.000,203,11052770,4685,0,1753150416,13180.318319409991,30839.71317258,53331.224438640005 2025-07-22,02:13:38.000,203,11052741,4405,0,1753150417,13180.365473580001,30839.69907432,53331.29430984001 2025-07-22,02:13:39.000,203,11052765,4925,0,1753150418,13180.432836679996,29455.835020109997,53331.30129696 2025-07-22,02:13:40.000,203,11052750,4685,0,1753150419,13180.419364059991,33146.30129466001,53331.26636136001 2025-07-22,02:13:41.000,203,11052797,4925,0,1753150420,13180.446309300001,27610.640653049995,53331.29430984001 2025-07-22,02:13:42.000,203,11052790,4405,0,1753150421,13180.493463469997,33146.280147269994,53331.322258320004 2025-07-22,02:13:43.000,203,11052782,3725,0,1753150422,13180.500199779992,34991.467465199996,53331.322258320004 2025-07-22,02:13:44.000,203,11052621,5205,0,1753150423,13180.574299189997,25304.038432710004,53331.3502068 2025-07-22,02:13:45.000,203,11052747,5205,0,1753150424,13180.567562880002,27610.619505659997,53331.3502068 2025-07-22,02:13:46.000,203,11052746,3765,0,1753150425,13180.554090259997,36836.690028779994,53331.41309088001 2025-07-22,02:13:47.000,203,11052751,5245,0,1753150426,13180.581035499992,27149.218701510006,53331.37815528 2025-07-22,02:13:48.000,203,11052718,3685,0,1753150427,13180.601244429992,28994.47651074,53331.35719392 2025-07-22,02:13:49.000,203,11052796,3565,0,1753150428,13180.661871219992,30378.38285973,53331.38514240001 2025-07-22,02:13:50.000,203,11052751,4045,0,1753150429,13180.688816460002,34530.13010322,53331.37815528 2025-07-22,02:13:51.000,203,11052770,3924,0,1753150430,13180.695552769997,26226.586272329994,53331.392129520005 2025-07-22,02:13:52.000,203,11052803,5125,0,1753150431,13180.735970629998,27149.246898030004,53331.32924544 2025-07-22,02:13:53.000,203,11052739,5125,0,1753150432,13180.762915869993,31762.30330698,53331.41309088001 2025-07-22,02:13:54.000,203,11052743,4165,0,1753150433,13180.749443250003,32223.59837418,53331.41309088001 2025-07-22,02:13:55.000,203,11052744,4765,0,1753150434,13180.796597419998,32223.704111130006,53331.39911664 2025-07-22,02:13:56.000,203,11052791,5125,0,1753150435,13180.803333729993,26226.748402319994,53331.37116816 2025-07-22,02:13:57.000,203,11052777,5205,0,1753150436,13180.857224209998,33146.34358944,53331.441039360005 2025-07-22,02:13:58.000,203,11052734,4485,0,1753150437,13180.857224209998,25304.165317050007,53331.50392344001 2025-07-22,02:13:59.000,203,11052765,5044,0,1753150438,13180.931323619989,23920.280115450005,53331.47597496 2025-07-22,02:14:00.000,203,11052765,5245,0,1753150439,13180.944796239994,25765.488580770005,53331.47597496 2025-07-22,02:14:01.000,203,11052778,4365,0,1753150440,13180.938059929998,28994.624542470003,53331.53885904 2025-07-22,02:14:02.000,203,11052787,4925,0,1753150441,13181.005423029994,32685.140160929994,53331.53187192001 2025-07-22,02:14:03.000,203,11052776,4845,0,1753150442,13181.005423029994,27610.711144350003,53331.46200072001 2025-07-22,02:14:04.000,203,11052807,4525,0,1753150443,13181.045840889994,28994.716181159994,53331.47597496 2025-07-22,02:14:05.000,203,11052748,4565,0,1753150444,13181.079522439999,31762.521830009995,53331.49693632 2025-07-22,02:14:06.000,203,11052792,3965,0,1753150445,13181.146885539994,34530.36272451001,53331.57379464 2025-07-22,02:14:07.000,203,11052815,5285,0,1753150446,13181.14014923,28072.111948499994,53331.510910560006 2025-07-22,02:14:08.000,203,11052752,3605,0,1753150447,13181.20077602,27610.76048826,53331.51789768 2025-07-22,02:14:09.000,203,11052773,4405,0,1753150448,13181.24119388,33146.435228129994,53331.58078176001 2025-07-22,02:14:10.000,203,11052789,4125,0,1753150449,13181.247930189995,28533.421113959994,53331.58078176001 2025-07-22,02:14:11.000,203,11052813,5205,0,1753150450,13181.288348049995,28072.05555546,53331.594756 2025-07-22,02:14:12.000,203,11052768,4685,0,1753150451,13181.31529328999,32223.823946339995,53331.594756 2025-07-22,02:14:13.000,203,11052753,5205,0,1753150452,13181.34223853,26688.13510821,53331.61571736 2025-07-22,02:14:14.000,203,11052762,3685,0,1753150453,13181.35571114999,34069.046509919994,53331.58078176001 2025-07-22,02:14:15.000,203,11052762,4925,0,1753150454,13181.38265639,24842.92664289,53331.64366584 2025-07-22,02:14:16.000,203,11052759,5245,0,1753150455,13181.38265639,31301.240861070008,53331.54584616 2025-07-22,02:14:17.000,203,11052795,5005,0,1753150456,13181.429810559996,26226.910532309994,53331.58776888 2025-07-22,02:14:18.000,203,11052815,5525,0,1753150457,13181.470228419996,26226.917581440008,53331.62270448001 2025-07-22,02:14:19.000,203,11052773,5445,0,1753150458,13181.5241189,30378.650726670006,53331.61571736 2025-07-22,02:14:20.000,203,11052744,4605,0,1753150459,13181.530855209996,27610.880323470003,53331.60174312001 2025-07-22,02:14:21.000,203,11052771,5245,0,1753150460,13181.537591519991,28994.81486898,53331.62969160001 2025-07-22,02:14:22.000,203,11052727,5205,0,1753150461,13181.564536760001,31301.381843669995,53331.60174312001 2025-07-22,02:14:23.000,203,11052797,3965,0,1753150462,13181.598218309991,30378.805807530007,53331.64366584 2025-07-22,02:14:24.000,203,11052798,4605,0,1753150463,13181.658845099992,30378.88334796,53331.69257568 2025-07-22,02:14:25.000,203,11052737,5165,0,1753150464,13181.625163550001,24843.159264179994,53331.71353704 2025-07-22,02:14:26.000,203,11052778,3845,0,1753150465,13181.679054029992,27149.676894959994,53331.7344984 2025-07-22,02:14:27.000,203,11052793,4125,0,1753150466,13181.712735579997,34530.63764058,53331.71353704 2025-07-22,02:14:28.000,203,11052737,5125,0,1753150467,13181.705999270001,25765.819889880004,53331.69257568 2025-07-22,02:14:29.000,203,11052762,3804,0,1753150468,13181.712735579997,31301.50167888,53331.69956280001 2025-07-22,02:14:30.000,203,11052771,4085,0,1753150469,13181.739680819992,28072.36571718,53331.776421120005 2025-07-22,02:14:31.000,203,11052706,4605,0,1753150470,13181.773362369997,25765.812840750004,53331.76943400001 2025-07-22,02:14:32.000,203,11052750,3924,0,1753150471,13181.786834990002,31301.47348236,53331.78340824 2025-07-22,02:14:33.000,203,11052770,4765,0,1753150472,13181.759889749992,27611.098846499997,53331.81834384001 2025-07-22,02:14:34.000,203,11052759,5085,0,1753150473,13181.800307609992,28994.97699897,53331.79039536001 2025-07-22,02:14:35.000,203,11052783,5165,0,1753150474,13181.800307609992,27611.098846499997,53331.8043696 2025-07-22,02:14:36.000,203,11052809,4245,0,1753150475,13181.833989159997,29917.651722929993,53331.825330960004 2025-07-22,02:14:37.000,203,11052772,4765,0,1753150476,13181.914824879997,30840.305299500003,53331.83231808 2025-07-22,02:14:38.000,203,11052743,4885,0,1753150477,13181.901352259993,26688.501662969997,53331.78340824 2025-07-22,02:14:39.000,203,11052755,4925,0,1753150478,13181.887879640002,33146.84407767,53331.776421120005 2025-07-22,02:14:40.000,203,11052735,5205,0,1753150479,13181.908088570002,30840.298250370004,53331.8742408 2025-07-22,02:14:41.000,203,11052704,4765,0,1753150480,13181.935033809998,29917.75745988,53331.88122792 2025-07-22,02:14:42.000,203,11052729,4365,0,1753150481,13181.914824879997,29456.398950510003,53331.83930520001 2025-07-22,02:14:43.000,203,11052754,5005,0,1753150482,13181.948506430002,27611.197534320003,53331.895202160005 2025-07-22,02:14:44.000,203,11052765,5285,0,1753150483,13181.935033809998,29456.469441809997,53331.92315064 2025-07-22,02:14:45.000,203,11052737,5485,0,1753150484,13181.941770119993,33146.956863750005,53331.85327944 2025-07-22,02:14:46.000,203,11052723,4205,0,1753150485,13181.921561189993,24382.075670880004,53331.85327944 2025-07-22,02:14:47.000,203,11052758,4805,0,1753150486,13181.901352259993,33146.94276549001,53331.895202160005 2025-07-22,02:14:48.000,203,11052774,3685,0,1753150487,13181.887879640002,27611.296222139994,53331.88821504001 2025-07-22,02:14:49.000,203,11052750,4645,0,1753150488,13181.914824879997,26688.691989479994,53331.93712488001 2025-07-22,02:14:50.000,203,11052783,5125,0,1753150489,13181.887879640002,31763.09280954,53331.90218928 2025-07-22,02:14:51.000,203,11052728,5125,0,1753150490,13181.901352259993,32685.774582629994,53331.9091764 2025-07-22,02:14:52.000,203,11052758,4565,0,1753150491,13181.881143329992,30840.50972427,53331.95109912 2025-07-22,02:14:53.000,203,11052745,5405,0,1753150492,13181.887879640002,30379.172362290003,53331.88821504001 2025-07-22,02:14:54.000,203,11052757,5285,0,1753150493,13181.908088570002,32224.458368039996,53331.95109912 2025-07-22,02:14:55.000,203,11052766,4805,0,1753150494,13181.867670710002,24382.167309569995,53331.90218928 2025-07-22,02:14:56.000,203,11052739,5085,0,1753150495,13181.901352259993,33608.407011810006,53331.93712488001 2025-07-22,02:14:57.000,203,11052776,4845,0,1753150496,13181.901352259993,29917.89139335,53332.00000896 2025-07-22,02:14:58.000,203,11052786,4645,0,1753150497,13181.894615949997,27150.029351460005,53331.9790476 2025-07-22,02:14:59.000,203,11052761,5165,0,1753150498,13181.935033809998,30840.50972427,53331.97206048 2025-07-22,02:15:00.000,203,11052747,5044,0,1753150499,13181.928297500002,26227.439217060004,53332.00000896 2025-07-22,02:15:01.000,203,11052784,4645,0,1753150500,13181.935033809998,24843.483524159994,53331.9790476 2025-07-22,02:15:02.000,203,11052743,4925,0,1753150501,13181.928297500002,28995.28716069,53332.00699608001 2025-07-22,02:15:03.000,203,11052759,5165,0,1753150502,13181.928297500002,30840.50972427,53331.95109912 2025-07-22,02:15:04.000,203,11052739,5165,0,1753150503,13181.914824879997,30840.481527750002,53331.96507336001 2025-07-22,02:15:05.000,203,11052748,4605,0,1753150504,13181.928297500002,24843.483524159994,53332.02097032 2025-07-22,02:15:06.000,203,11052816,4805,0,1753150505,13181.914824879997,29456.568129630003,53332.04193168 2025-07-22,02:15:07.000,203,11052750,4645,0,1753150506,13181.948506430002,33147.062600699996,53332.013983200006 2025-07-22,02:15:08.000,203,11052789,4004,0,1753150507,13181.921561189993,27150.015253200007,53332.02097032 2025-07-22,02:15:09.000,203,11052790,4805,0,1753150508,13181.948506430002,32685.753435239996,53332.00699608001 2025-07-22,02:15:10.000,203,11052791,5365,0,1753150509,13181.941770119993,28072.69702629,53331.98603472001 2025-07-22,02:15:11.000,203,11052829,4165,0,1753150510,13181.968715360003,26227.439217060004,53332.02795744 2025-07-22,02:15:12.000,203,11052792,3645,0,1753150511,13181.941770119993,29456.638620929996,53332.04193168 2025-07-22,02:15:13.000,203,11052822,3645,0,1753150512,13181.914824879997,31301.896430160006,53332.02795744 2025-07-22,02:15:14.000,203,11052751,4325,0,1753150513,13181.901352259993,28995.31535721,53332.00000896 2025-07-22,02:15:15.000,203,11052708,4685,0,1753150514,13181.847461780002,25304.785640489994,53332.00699608001 2025-07-22,02:15:16.000,203,11052730,4885,0,1753150515,13181.854198089997,31301.81888973,53332.08385440001 2025-07-22,02:15:17.000,203,11052729,5165,0,1753150516,13181.847461780002,26227.425118800005,53332.013983200006 2025-07-22,02:15:18.000,203,11052735,5044,0,1753150517,13181.874407019997,35914.90349520001,53332.06988016 2025-07-22,02:15:19.000,203,11052732,4685,0,1753150518,13181.860934399992,29917.926638999998,53332.06988016 2025-07-22,02:15:20.000,203,11052726,4605,0,1753150519,13181.833989159997,33147.09079722001,53331.91616352001 2025-07-22,02:15:21.000,203,11052707,5125,0,1753150520,13181.813780229997,30379.242853589996,53332.03494456001 2025-07-22,02:15:22.000,203,11052719,5165,0,1753150521,13181.827252850002,27611.430155609996,53332.0489188 2025-07-22,02:15:23.000,203,11052757,5165,0,1753150522,13181.827252850002,27150.128039279996,53332.09782864 2025-07-22,02:15:24.000,203,11052686,4285,0,1753150523,13181.813780229997,30840.608412090005,53332.02097032 2025-07-22,02:15:25.000,203,11052717,5165,0,1753150524,13181.827252850002,30379.320394020004,53332.05590592001 2025-07-22,02:15:26.000,203,11052761,5365,0,1753150525,13181.800307609992,27611.479499520006,53332.07686728 2025-07-22,02:15:27.000,203,11052769,5245,0,1753150526,13181.800307609992,27150.163284930008,53332.06988016 2025-07-22,02:15:28.000,203,11052703,4405,0,1753150527,13181.820516539992,26688.917561640003,53332.05590592001 2025-07-22,02:15:29.000,203,11052745,5085,0,1753150528,13181.780098679992,31763.297234309997,53332.062893040005 2025-07-22,02:15:30.000,203,11052793,5325,0,1753150529,13181.786834990002,29918.124014639994,53331.993021840004 2025-07-22,02:15:31.000,203,11052734,4725,0,1753150530,13181.786834990002,27150.269021879998,53331.98603472001 2025-07-22,02:15:32.000,203,11052736,3725,0,1753150531,13181.786834990002,28995.498634589996,53332.09782864 2025-07-22,02:15:33.000,203,11052738,4605,0,1753150532,13181.793571299997,30379.433180099993,53332.111802880005 2025-07-22,02:15:34.000,203,11052713,5365,0,1753150533,13181.753153439997,28072.887352799997,53332.16769984 2025-07-22,02:15:35.000,203,11052682,4765,0,1753150534,13181.753153439997,33147.238828949994,53332.08385440001 2025-07-22,02:15:36.000,203,11052695,5245,0,1753150535,13181.732944509997,26688.875266860006,53332.02097032 2025-07-22,02:15:37.000,203,11052792,4685,0,1753150536,13181.705999270001,30840.657756,53332.11879 2025-07-22,02:15:38.000,203,11052712,3645,0,1753150537,13181.705999270001,25766.221690289996,53332.111802880005 2025-07-22,02:15:39.000,203,11052730,4805,0,1753150538,13181.712735579997,28072.725222809997,53332.13276424001 2025-07-22,02:15:40.000,203,11052732,4004,0,1753150539,13181.665581410001,29456.645670059996,53332.111802880005 2025-07-22,02:15:41.000,203,11052711,5125,0,1753150540,13181.672317719996,26688.79772643,53332.07686728 2025-07-22,02:15:42.000,203,11052738,4885,0,1753150541,13181.672317719996,29917.89139335,53332.111802880005 2025-07-22,02:15:43.000,203,11052779,5044,0,1753150542,13181.638636169992,28533.900454799994,53332.111802880005 2025-07-22,02:15:44.000,203,11052730,4565,0,1753150543,13181.584745690001,30840.474478620003,53332.07686728 2025-07-22,02:15:45.000,203,11052726,4645,0,1753150544,13181.564536760001,32685.675894810003,53332.03494456001 2025-07-22,02:15:46.000,203,11052717,4925,0,1753150545,13181.551064139996,29917.799754659995,53332.03494456001 2025-07-22,02:15:47.000,203,11052745,4125,0,1753150546,13181.537591519991,30379.066625339998,53332.09782864 2025-07-22,02:15:48.000,203,11052694,3605,0,1753150547,13181.497173659991,22998.127027110007,53332.09084152 2025-07-22,02:15:49.000,203,11052688,3725,0,1753150548,13181.47696472999,28072.5348963,53332.12577712001 2025-07-22,02:15:50.000,203,11052735,4965,0,1753150549,13181.450019489996,28072.506699780002,53332.11879 2025-07-22,02:15:51.000,203,11052699,5325,0,1753150550,13181.42307425,28072.54194543,53332.06988016 2025-07-22,02:15:52.000,203,11052697,4045,0,1753150551,13181.37592007999,25765.974970740004,53332.062893040005 2025-07-22,02:15:53.000,203,11052729,4125,0,1753150552,13181.31529328999,28072.499650650003,53332.013983200006 2025-07-22,02:15:54.000,203,11052727,4845,0,1753150553,13181.29508435999,29456.4200979,53331.9790476 2025-07-22,02:15:55.000,203,11052753,5125,0,1753150554,13181.28161174,32685.626550899993,53332.00000896 2025-07-22,02:15:56.000,203,11052726,3725,0,1753150555,13181.268139119995,29917.771558139997,53332.03494456001 2025-07-22,02:15:57.000,203,11052725,5285,0,1753150556,13181.26140281,28995.167325479997,53332.04193168 2025-07-22,02:15:58.000,203,11052714,4765,0,1753150557,13181.24119388,31301.713152779994,53332.013983200006 2025-07-22,02:15:59.000,203,11052735,5285,0,1753150558,13181.227721259995,29917.792705529995,53331.993021840004 2025-07-22,02:16:00.000,203,11052726,4445,0,1753150559,13181.24119388,28533.914553060007,53331.92315064 2025-07-22,02:16:01.000,203,11052758,4685,0,1753150560,13181.268139119995,32685.654747420005,53331.98603472001 2025-07-22,02:16:02.000,203,11052731,5325,0,1753150561,13181.227721259995,32224.380827610003,53331.97206048 2025-07-22,02:16:03.000,203,11052715,5085,0,1753150562,13181.207512329995,29456.497638329995,53331.993021840004 2025-07-22,02:16:04.000,203,11052753,5165,0,1753150563,13181.23445756999,26688.61444905,53331.92315064 2025-07-22,02:16:05.000,203,11052755,5205,0,1753150564,13181.247930189995,26688.684940349995,53331.97206048 2025-07-22,02:16:06.000,203,11052771,4085,0,1753150565,13181.22098495,27611.282123879995,53331.944112000005 2025-07-22,02:16:07.000,203,11052764,4805,0,1753150566,13181.25466649999,28533.84406176,53331.92315064 2025-07-22,02:16:08.000,203,11052752,3765,0,1753150567,13181.247930189995,28072.52079804,53331.95808624001 2025-07-22,02:16:09.000,203,11052780,3845,0,1753150568,13181.23445756999,31301.684956259996,53331.944112000005 2025-07-22,02:16:10.000,203,11052752,4565,0,1753150569,13181.24119388,31301.65675974,53331.96507336001 2025-07-22,02:16:11.000,203,11052740,4605,0,1753150570,13181.207512329995,29917.708115970003,53331.93013776 2025-07-22,02:16:12.000,203,11052763,4125,0,1753150571,13181.22098495,31762.895433900005,53331.90218928 2025-07-22,02:16:13.000,203,11052767,4205,0,1753150572,13181.187303399995,25765.86218466,53331.91616352001 2025-07-22,02:16:14.000,203,11052739,5125,0,1753150573,13181.20077602,32685.429175259997,53331.88821504001 2025-07-22,02:16:15.000,203,11052765,5044,0,1753150574,13181.21424863999,25765.8480864,53331.95109912 2025-07-22,02:16:16.000,203,11052698,4605,0,1753150575,13181.19403970999,27611.04950259,53331.92315064 2025-07-22,02:16:17.000,203,11052733,4125,0,1753150576,13181.15362184999,28072.316373270005,53331.895202160005 2025-07-22,02:16:18.000,203,11052780,4605,0,1753150577,13181.146885539994,32224.09886241,53331.895202160005 2025-07-22,02:16:19.000,203,11052768,4645,0,1753150578,13181.146885539994,30378.763512749996,53331.895202160005 2025-07-22,02:16:20.000,203,11052717,4125,0,1753150579,13181.099731369999,26227.002171,53331.895202160005 2025-07-22,02:16:21.000,203,11052750,3725,0,1753150580,13181.11320398999,32685.302290919994,53331.92315064 2025-07-22,02:16:22.000,203,11052722,3765,0,1753150581,13181.099731369999,32223.993125459994,53331.83231808 2025-07-22,02:16:23.000,203,11052746,4885,0,1753150582,13181.11320398999,29917.461396419996,53331.88122792 2025-07-22,02:16:24.000,203,11052748,4885,0,1753150583,13181.07278612999,32685.337536570005,53331.8742408 2025-07-22,02:16:25.000,203,11052748,4765,0,1753150584,13181.066049819994,28533.576194819994,53331.85327944 2025-07-22,02:16:26.000,203,11052709,4325,0,1753150585,13181.079522439999,33607.941769230005,53331.895202160005 2025-07-22,02:16:27.000,203,11052735,5125,0,1753150586,13181.11320398999,31762.719205650006,53331.8742408 2025-07-22,02:16:28.000,203,11052712,4565,0,1753150587,13181.09299505999,26227.037416649997,53331.86725368001 2025-07-22,02:16:29.000,203,11052726,4725,0,1753150588,13181.106467679994,29917.517789460006,53331.88821504001 2025-07-22,02:16:30.000,203,11052786,4685,0,1753150589,13181.11320398999,24381.885344370006,53331.846292320006 2025-07-22,02:16:31.000,203,11052769,5085,0,1753150590,13181.099731369999,30840.19251342,53331.895202160005 2025-07-22,02:16:32.000,203,11052772,4565,0,1753150591,13181.13341291999,30840.255955589993,53331.92315064 2025-07-22,02:16:33.000,203,11052739,5245,0,1753150592,13181.099731369999,28072.393913699998,53331.81834384001 2025-07-22,02:16:34.000,203,11052706,4565,0,1753150593,13181.11320398999,28995.040441139994,53331.8742408 2025-07-22,02:16:35.000,203,11052712,4845,0,1753150594,13181.14014923,29456.328459209995,53331.9091764 2025-07-22,02:16:36.000,203,11052727,4485,0,1753150595,13181.099731369999,25304.651707020006,53331.93013776 2025-07-22,02:16:37.000,203,11052720,4605,0,1753150596,13181.13341291999,28072.436208479994,53331.846292320006 2025-07-22,02:16:38.000,203,11052725,5044,0,1753150597,13181.167094469994,26227.213644899995,53331.92315064 2025-07-22,02:16:39.000,203,11052711,5085,0,1753150598,13181.15362184999,31301.543973659995,53331.825330960004 2025-07-22,02:16:40.000,203,11052772,4605,0,1753150599,13181.13341291999,28533.724226549995,53331.86725368001 2025-07-22,02:16:41.000,203,11052750,4965,0,1753150600,13181.146885539994,28995.068637660006,53331.88122792 2025-07-22,02:16:42.000,203,11052707,4805,0,1753150601,13181.18056709,27149.902467120002,53331.86725368001 2025-07-22,02:16:43.000,203,11052700,4845,0,1753150602,13181.14014923,28072.471454130005,53331.88821504001 2025-07-22,02:16:44.000,203,11052706,4605,0,1753150603,13181.13341291999,27611.141141279993,53331.81834384001 2025-07-22,02:16:45.000,203,11052716,4765,0,1753150604,13181.146885539994,25765.911528569995,53331.85327944 2025-07-22,02:16:46.000,203,11052716,4725,0,1753150605,13181.14014923,32224.23984501,53331.88821504001 2025-07-22,02:16:47.000,203,11052766,4685,0,1753150606,13181.13341291999,27611.127043019995,53331.9790476 2025-07-22,02:16:48.000,203,11052797,4205,0,1753150607,13181.16035816,28995.047490269993,53331.88122792 2025-07-22,02:16:49.000,203,11052779,5005,0,1753150608,13181.15362184999,34069.49060511,53331.86725368001 2025-07-22,02:16:50.000,203,11052749,4965,0,1753150609,13181.1199403,28995.103883310003,53331.86026656 2025-07-22,02:16:51.000,203,11052763,5125,0,1753150610,13181.11320398999,30379.066625339998,53331.86725368001 2025-07-22,02:16:52.000,203,11052634,4725,0,1753150611,13181.099731369999,28072.556043689998,53331.895202160005 2025-07-22,02:16:53.000,203,11052755,5365,0,1753150612,13181.11320398999,33608.23783269001,53331.86725368001 2025-07-22,02:16:54.000,203,11052776,4685,0,1753150613,13181.15362184999,33146.93571636001,53331.88821504001 2025-07-22,02:16:55.000,203,11052809,5165,0,1753150614,13181.126676609994,31301.720201909993,53331.83231808 2025-07-22,02:16:56.000,203,11052774,4685,0,1753150615,13181.09299505999,25766.01726552,53331.86725368001 2025-07-22,02:16:57.000,203,11052793,5285,0,1753150616,13181.13341291999,29456.476490939996,53331.895202160005 2025-07-22,02:16:58.000,203,11052704,4765,0,1753150617,13181.106467679994,32224.303287179995,53331.88122792 2025-07-22,02:16:59.000,203,11052713,5125,0,1753150618,13181.059313509999,28995.202571129994,53331.81135672 2025-07-22,02:17:00.000,203,11052731,4085,0,1753150619,13181.106467679994,29917.806803789994,53331.895202160005 2025-07-22,02:17:01.000,203,11052671,5285,0,1753150620,13181.066049819994,30379.101870989994,53331.846292320006 2025-07-22,02:17:02.000,203,11052763,4205,0,1753150621,13181.059313509999,29917.863196830003,53331.88122792 2025-07-22,02:17:03.000,203,11052813,4365,0,1753150622,13181.039104579999,29917.813852919993,53331.83231808 2025-07-22,02:17:04.000,203,11052782,4765,0,1753150623,13181.05257719999,32685.732287849998,53331.85327944 2025-07-22,02:17:05.000,203,11052761,5165,0,1753150624,13181.03236826999,30379.087772729996,53331.81135672 2025-07-22,02:17:06.000,203,11052800,4845,0,1753150625,13181.059313509999,28533.865209149997,53331.81834384001 2025-07-22,02:17:07.000,203,11052828,4645,0,1753150626,13181.066049819994,27149.965909289996,53331.75545976 2025-07-22,02:17:08.000,203,11052842,4885,0,1753150627,13181.059313509999,32685.654747420005,53331.79738248001 2025-07-22,02:17:09.000,203,11052800,4725,0,1753150628,13181.059313509999,32224.289188919996,53331.8043696 2025-07-22,02:17:10.000,203,11052757,4405,0,1753150629,13181.039104579999,34530.89140926,53331.776421120005 2025-07-22,02:17:11.000,203,11052781,4925,0,1753150630,13181.079522439999,27611.21163258,53331.78340824 2025-07-22,02:17:12.000,203,11052819,5125,0,1753150631,13181.05257719999,28995.13207983,53331.74148552 2025-07-22,02:17:13.000,203,11052801,4125,0,1753150632,13181.039104579999,33146.8511268,53331.776421120005 2025-07-22,02:17:14.000,203,11052753,5125,0,1753150633,13181.079522439999,29456.405999640003,53331.75545976 2025-07-22,02:17:15.000,203,11052764,4405,0,1753150634,13181.099731369999,27149.888368860004,53331.76244688 2025-07-22,02:17:16.000,203,11052814,3885,0,1753150635,13181.079522439999,34530.813868829995,53331.79738248001 2025-07-22,02:17:17.000,203,11052748,4725,0,1753150636,13181.09299505999,28533.759472200007,53331.75545976 2025-07-22,02:17:18.000,203,11052799,5085,0,1753150637,13181.09299505999,28072.485552390004,53331.76943400001 2025-07-22,02:17:19.000,203,11052837,5044,0,1753150638,13181.07278612999,30840.34054515,53331.75545976 2025-07-22,02:17:20.000,203,11052771,4245,0,1753150639,13181.079522439999,28533.773570460005,53331.8043696 2025-07-22,02:17:21.000,203,11052732,5005,0,1753150640,13181.106467679994,28533.801766980003,53331.75545976 2025-07-22,02:17:22.000,203,11052800,4925,0,1753150641,13181.086258749994,30379.073674469997,53331.74847264001 2025-07-22,02:17:23.000,203,11052788,4845,0,1753150642,13181.05257719999,28995.181423739996,53331.7344984 2025-07-22,02:17:24.000,203,11052753,5325,0,1753150643,13181.025631959994,34069.518801629994,53331.71353704 2025-07-22,02:17:25.000,203,11052788,4845,0,1753150644,13181.012159339989,31762.987072589996,53331.75545976 2025-07-22,02:17:26.000,203,11052682,4845,0,1753150645,13181.025631959994,30379.108920119994,53331.74847264001 2025-07-22,02:17:27.000,203,11052758,4605,0,1753150646,13181.039104579999,27611.331467790005,53331.7344984 2025-07-22,02:17:28.000,203,11052733,5085,0,1753150647,13180.958268859998,33608.31537312,53331.69257568 2025-07-22,02:17:29.000,203,11052741,5205,0,1753150648,13180.911114689989,25304.72219832,53331.78340824 2025-07-22,02:17:30.000,203,11052789,5005,0,1753150649,13180.944796239994,27150.008204070007,53331.76244688 2025-07-22,02:17:31.000,203,11052790,4805,0,1753150650,13180.911114689989,33608.30127486,53331.72052416001 2025-07-22,02:17:32.000,203,11052781,5085,0,1753150651,13180.890905759989,33147.01325679,53331.6646272 2025-07-22,02:17:33.000,203,11052806,3845,0,1753150652,13180.931323619989,30379.172362290003,53331.678601440006 2025-07-22,02:17:34.000,203,11052831,5365,0,1753150653,13180.917850999998,25304.792689619993,53331.61571736 2025-07-22,02:17:35.000,203,11052814,4765,0,1753150654,13180.884169449993,30379.165313160003,53331.68558856 2025-07-22,02:17:36.000,203,11052770,3645,0,1753150655,13180.931323619989,29917.842049440005,53331.678601440006 2025-07-22,02:17:37.000,203,11052772,3765,0,1753150656,13180.904378379993,32224.331483700007,53331.71353704 2025-07-22,02:17:38.000,203,11052753,5125,0,1753150657,13180.904378379993,30379.101870989994,53331.678601440006 2025-07-22,02:17:39.000,203,11052789,4285,0,1753150658,13180.870696829988,28072.506699780002,53331.6646272 2025-07-22,02:17:40.000,203,11052792,4165,0,1753150659,13180.890905759989,31301.677907129997,53331.6646272 2025-07-22,02:17:41.000,203,11052790,4845,0,1753150660,13180.890905759989,28533.766521330006,53331.63667872 2025-07-22,02:17:42.000,203,11052774,4004,0,1753150661,13180.897642069998,23459.379799529997,53331.65065296001 2025-07-22,02:17:43.000,203,11052746,4885,0,1753150662,13180.884169449993,28072.429159349995,53331.68558856 2025-07-22,02:17:44.000,203,11052808,4605,0,1753150663,13180.884169449993,26227.17839925,53331.65065296001 2025-07-22,02:17:45.000,203,11052764,4965,0,1753150664,13180.863960519993,27149.705091480006,53331.678601440006 2025-07-22,02:17:46.000,203,11052754,3685,0,1753150665,13180.857224209998,28072.344569790002,53331.65065296001 2025-07-22,02:17:47.000,203,11052742,3924,0,1753150666,13180.863960519993,28994.857163759996,53331.62270448001 2025-07-22,02:17:48.000,203,11052710,4965,0,1753150667,13180.850487899988,30840.129071250005,53331.65065296001 2025-07-22,02:17:49.000,203,11052781,5325,0,1753150668,13180.823542659993,30840.093825599994,53331.65065296001 2025-07-22,02:17:50.000,203,11052748,4805,0,1753150669,13180.816806349998,30378.784660139994,53331.594756 2025-07-22,02:17:51.000,203,11052741,5285,0,1753150670,13180.830278969988,25765.721202059998,53331.6646272 2025-07-22,02:17:52.000,203,11052696,4765,0,1753150671,13180.810070039988,28533.576194819994,53331.63667872 2025-07-22,02:17:53.000,203,11052692,4605,0,1753150672,13180.796597419998,29456.180427479994,53331.62270448001 2025-07-22,02:17:54.000,203,11052768,4565,0,1753150673,13180.776388489998,28533.52685091,53331.64366584 2025-07-22,02:17:55.000,203,11052739,5325,0,1753150674,13180.756179559998,26688.332483849998,53331.62969160001 2025-07-22,02:17:56.000,203,11052710,3765,0,1753150675,13180.762915869993,30840.086776469994,53331.678601440006 2025-07-22,02:17:57.000,203,11052790,4725,0,1753150676,13180.756179559998,32685.316389180007,53331.63667872 2025-07-22,02:17:58.000,203,11052692,4965,0,1753150677,13180.756179559998,27610.993109550007,53331.594756 2025-07-22,02:17:59.000,203,11052744,4685,0,1753150678,13180.762915869993,26227.093809690006,53331.62270448001 2025-07-22,02:18:00.000,203,11052725,5085,0,1753150679,13180.796597419998,27610.971962159994,53331.58776888 2025-07-22,02:18:01.000,203,11052751,4325,0,1753150680,13180.783124799993,29917.496642070008,53331.58776888 2025-07-22,02:18:02.000,203,11052733,5285,0,1753150681,13180.810070039988,29456.208624000006,53331.56680752 2025-07-22,02:18:03.000,203,11052716,3685,0,1753150682,13180.803333729993,31301.431187580005,53331.60174312001 2025-07-22,02:18:04.000,203,11052747,4365,0,1753150683,13180.843751589993,26688.438220800002,53331.55283328001 2025-07-22,02:18:05.000,203,11052728,4845,0,1753150684,13180.837015279998,28994.941753320003,53331.5248848 2025-07-22,02:18:06.000,203,11052747,4885,0,1753150685,13180.863960519993,27149.726238870004,53331.53885904 2025-07-22,02:18:07.000,203,11052777,5605,0,1753150686,13180.877433139998,31301.515777139997,53331.510910560006 2025-07-22,02:18:08.000,203,11052734,4645,0,1753150687,13180.863960519993,30840.17136603,53331.510910560006 2025-07-22,02:18:09.000,203,11052746,4765,0,1753150688,13180.904378379993,29917.553035110002,53331.54584616 2025-07-22,02:18:10.000,203,11052787,5125,0,1753150689,13180.904378379993,31301.417089320006,53331.54584616 2025-07-22,02:18:11.000,203,11052802,4485,0,1753150690,13180.931323619989,29456.208624000006,53331.53187192001 2025-07-22,02:18:12.000,203,11052780,4805,0,1753150691,13180.924587309994,32685.337536570005,53331.50392344001 2025-07-22,02:18:13.000,203,11052779,5044,0,1753150692,13180.944796239994,29456.12403444,53331.5248848 2025-07-22,02:18:14.000,203,11052765,5085,0,1753150693,13180.951532549989,23459.111932590007,53331.489949200004 2025-07-22,02:18:15.000,203,11052669,5125,0,1753150694,13180.958268859998,31762.578223050004,53331.510910560006 2025-07-22,02:18:16.000,203,11052771,5325,0,1753150695,13181.012159339989,29455.983051839998,53331.49693632 2025-07-22,02:18:17.000,203,11052810,4685,0,1753150696,13180.985214099994,27610.774586519998,53331.49693632 2025-07-22,02:18:18.000,203,11052713,5325,0,1753150697,13180.965005169994,27610.774586519998,53331.46200072001 2025-07-22,02:18:19.000,203,11052773,5085,0,1753150698,13180.985214099994,28533.329475270002,53331.42706512 2025-07-22,02:18:20.000,203,11052775,5285,0,1753150699,13180.971741479989,22536.366717330005,53331.45501360001 2025-07-22,02:18:21.000,203,11052798,4725,0,1753150700,13180.985214099994,31762.409043930005,53331.42706512 2025-07-22,02:18:22.000,203,11052824,4885,0,1753150701,13181.03236826999,30839.797762140006,53331.489949200004 2025-07-22,02:18:23.000,203,11052749,5245,0,1753150702,13180.985214099994,30378.537940590002,53331.48296208001 2025-07-22,02:18:24.000,203,11052843,4565,0,1753150703,13180.985214099994,28994.63864073,53331.50392344001 2025-07-22,02:18:25.000,203,11052784,4365,0,1753150704,13180.958268859998,34991.58025128,53331.47597496 2025-07-22,02:18:26.000,203,11052780,3965,0,1753150705,13180.971741479989,26226.783647970005,53331.49693632 2025-07-22,02:18:27.000,203,11052815,4485,0,1753150706,13180.938059929998,26226.804795360003,53331.49693632 2025-07-22,02:18:28.000,203,11052788,4765,0,1753150707,13180.991950409989,29917.26402078,53331.49693632 2025-07-22,02:18:29.000,203,11052793,4205,0,1753150708,13181.018895649999,30378.55203885,53331.45501360001 2025-07-22,02:18:30.000,203,11052825,5285,0,1753150709,13181.005423029994,26226.818893620002,53331.46200072001 2025-07-22,02:18:31.000,203,11052775,4965,0,1753150710,13181.039104579999,28533.378819179998,53331.48296208001 2025-07-22,02:18:32.000,203,11052801,5285,0,1753150711,13181.07278612999,30378.57318624,53331.420078 2025-07-22,02:18:33.000,203,11052775,5125,0,1753150712,13181.086258749994,31301.15627151,53331.489949200004 2025-07-22,02:18:34.000,203,11052829,4285,0,1753150713,13181.1199403,28994.63864073,53331.47597496 2025-07-22,02:18:35.000,203,11052777,5285,0,1753150714,13181.1199403,28994.624542470003,53331.48296208001 2025-07-22,02:18:36.000,203,11052654,4965,0,1753150715,13181.167094469994,29455.933707930002,53331.46200072001 2025-07-22,02:18:37.000,203,11052802,4805,0,1753150716,13181.20077602,31762.430191320003,53331.48296208001 2025-07-22,02:18:38.000,203,11052748,4645,0,1753150717,13181.23445756999,27610.633603919996,53331.51789768 2025-07-22,02:18:39.000,203,11052807,5165,0,1753150718,13181.24119388,27610.619505659997,53331.46898784 2025-07-22,02:18:40.000,203,11052759,5285,0,1753150719,13181.25466649999,29917.09484166,53331.489949200004 2025-07-22,02:18:41.000,203,11052816,4605,0,1753150720,13181.22098495,31300.980043260002,53331.46200072001 2025-07-22,02:18:42.000,203,11052809,5285,0,1753150721,13181.23445756999,32684.92868703,53331.45501360001 2025-07-22,02:18:43.000,203,11052762,4685,0,1753150722,13181.247930189995,29917.073694270002,53331.44802648 2025-07-22,02:18:44.000,203,11052810,4685,0,1753150723,13181.268139119995,30378.347614080005,53331.54584616 2025-07-22,02:18:45.000,203,11052801,5125,0,1753150724,13181.28161174,30839.586288239996,53331.51789768 2025-07-22,02:18:46.000,203,11052823,4925,0,1753150725,13181.31529328999,24381.363708749996,53331.51789768 2025-07-22,02:18:47.000,203,11052837,5245,0,1753150726,13181.31529328999,30839.607435629994,53331.489949200004 2025-07-22,02:18:48.000,203,11052792,4565,0,1753150727,13181.30182067,29455.616497080002,53331.51789768 2025-07-22,02:18:49.000,203,11052817,4365,0,1753150728,13181.29508435999,35452.621549799995,53331.56680752 2025-07-22,02:18:50.000,203,11052784,4805,0,1753150729,13181.247930189995,25765.185468180003,53331.55283328001 2025-07-22,02:18:51.000,203,11052761,4245,0,1753150730,13181.25466649999,30839.55809172,53331.46200072001 2025-07-22,02:18:52.000,203,11052800,4645,0,1753150731,13181.29508435999,34068.701102549996,53331.47597496 2025-07-22,02:18:53.000,203,11052783,5125,0,1753150732,13181.308556979995,29917.031399490006,53331.50392344001 2025-07-22,02:18:54.000,203,11052804,4685,0,1753150733,13181.31529328999,30839.607435629994,53331.50392344001 2025-07-22,02:18:55.000,203,11052746,4845,0,1753150734,13181.348974839995,25765.326450780005,53331.51789768 2025-07-22,02:18:56.000,203,11052787,5285,0,1753150735,13181.348974839995,30378.305319299994,53331.47597496 2025-07-22,02:18:57.000,203,11052795,4965,0,1753150736,13181.40286532,32684.89344138,53331.56680752 2025-07-22,02:18:58.000,203,11052762,3804,0,1753150737,13181.41633793999,26226.66381276,53331.51789768 2025-07-22,02:18:59.000,203,11052840,4605,0,1753150738,13181.43654686999,29455.764528810003,53331.47597496 2025-07-22,02:19:00.000,203,11052780,4765,0,1753150739,13181.48370104,28071.914572859998,53331.42706512 2025-07-22,02:19:01.000,203,11052792,4805,0,1753150740,13181.5241189,27149.310340199998,53331.50392344001 2025-07-22,02:19:02.000,203,11052753,4325,0,1753150741,13181.598218309991,25304.06662923,53331.489949200004 2025-07-22,02:19:03.000,203,11052751,5245,0,1753150742,13181.604954620001,28071.90752373,53331.53187192001 2025-07-22,02:19:04.000,203,11052787,4365,0,1753150743,13181.672317719996,29455.842069239996,53331.55283328001 2025-07-22,02:19:05.000,203,11052720,4485,0,1753150744,13181.692526649997,28533.258983969994,53331.5248848 2025-07-22,02:19:06.000,203,11052803,4205,0,1753150745,13181.732944509997,26226.762500580007,53331.48296208001 2025-07-22,02:19:07.000,203,11052700,3605,0,1753150746,13181.766626060002,27610.640653049995,53331.53187192001 2025-07-22,02:19:08.000,203,11052719,4405,0,1753150747,13181.800307609992,30839.804811270005,53331.5248848 2025-07-22,02:19:09.000,203,11052715,5445,0,1753150748,13181.813780229997,32685.027374850004,53331.46898784 2025-07-22,02:19:10.000,203,11052788,3645,0,1753150749,13181.854198089997,31301.078731079993,53331.55283328001 2025-07-22,02:19:11.000,203,11052665,5205,0,1753150750,13181.833989159997,29917.179431220007,53331.594756 2025-07-22,02:19:12.000,203,11052751,5085,0,1753150751,13181.881143329992,25765.411040339997,53331.58078176001 2025-07-22,02:19:13.000,203,11052728,4645,0,1753150752,13181.921561189993,27149.310340199998,53331.58776888 2025-07-22,02:19:14.000,203,11052740,4725,0,1753150753,13181.948506430002,28994.49765813,53331.559820400005 2025-07-22,02:19:15.000,203,11052765,5245,0,1753150754,13181.901352259993,30839.748418229996,53331.58776888 2025-07-22,02:19:16.000,203,11052704,4605,0,1753150755,13181.948506430002,31762.338552629997,53331.60174312001 2025-07-22,02:19:17.000,203,11052722,3845,0,1753150756,13181.988924290003,29455.81387272,53331.5248848 2025-07-22,02:19:18.000,203,11052712,5005,0,1753150757,13181.968715360003,28533.17439441,53331.58078176001 2025-07-22,02:19:19.000,203,11052740,3965,0,1753150758,13181.982187979993,30378.38285973,53331.559820400005 2025-07-22,02:19:20.000,203,11052747,4325,0,1753150759,13182.009133219988,28533.153247020004,53331.64366584 2025-07-22,02:19:21.000,203,11052747,4965,0,1753150760,13182.009133219988,32223.556079400005,53331.559820400005 2025-07-22,02:19:22.000,203,11052808,4845,0,1753150761,13182.049551079988,25765.333499910004,53331.61571736 2025-07-22,02:19:23.000,203,11052826,4085,0,1753150762,13182.063023699993,28994.441265090005,53331.64366584 2025-07-22,02:19:24.000,203,11052790,4885,0,1753150763,13182.089968939988,32223.471489839998,53331.64366584 2025-07-22,02:19:25.000,203,11052733,5325,0,1753150764,13182.049551079988,26226.551026679997,53331.60174312001 2025-07-22,02:19:26.000,203,11052720,4845,0,1753150765,13182.123650489993,33146.19555771,53331.61571736 2025-07-22,02:19:27.000,203,11052761,4365,0,1753150766,13182.143859419994,32223.549030270005,53331.6646272 2025-07-22,02:19:28.000,203,11052765,5325,0,1753150767,13182.157332039998,28533.068657459997,53331.64366584 2025-07-22,02:19:29.000,203,11052773,5085,0,1753150768,13182.164068349994,28533.075706589996,53331.69257568 2025-07-22,02:19:30.000,203,11052792,4645,0,1753150769,13182.164068349994,26687.83904475,53331.64366584 2025-07-22,02:19:31.000,203,11052678,4685,0,1753150770,13182.197749899999,31300.83906066,53331.678601440006 2025-07-22,02:19:32.000,203,11052710,4165,0,1753150771,13182.238167759999,28994.32847901,53331.65065296001 2025-07-22,02:19:33.000,203,11052756,4125,0,1753150772,13182.278585619999,24842.567137260005,53331.62969160001 2025-07-22,02:19:34.000,203,11052717,5044,0,1753150773,13182.305530859994,33607.34964231,53331.62969160001 2025-07-22,02:19:35.000,203,11052746,4765,0,1753150774,13182.33247609999,29916.904515150003,53331.65065296001 2025-07-22,02:19:36.000,203,11052715,5245,0,1753150775,13182.33247609999,31762.091833080005,53331.608730240005 2025-07-22,02:19:37.000,203,11052729,5245,0,1753150776,13182.366157649994,28071.674902440005,53331.62969160001 2025-07-22,02:19:38.000,203,11052741,3965,0,1753150777,13182.41331181999,28532.977018770005,53331.69956280001 2025-07-22,02:19:39.000,203,11052698,4725,0,1753150778,13182.406575509995,24381.250922670006,53331.62270448001 2025-07-22,02:19:40.000,203,11052666,3485,0,1753150779,13182.45372967999,30839.494649550004,53331.657640080004 2025-07-22,02:19:41.000,203,11052692,4885,0,1753150780,13182.49414753999,30378.171385830006,53331.60174312001 2025-07-22,02:19:42.000,203,11052687,4125,0,1753150781,13182.548038019995,27149.028374999994,53331.657640080004 2025-07-22,02:19:43.000,203,11052677,5285,0,1753150782,13182.56151064,28532.941773119994,53331.64366584 2025-07-22,02:19:44.000,203,11052697,5165,0,1753150783,13182.568246949995,31762.049538299994,53331.678601440006 2025-07-22,02:19:45.000,203,11052646,4925,0,1753150784,13182.568246949995,31762.021341779997,53331.69956280001 2025-07-22,02:19:46.000,203,11052721,5285,0,1753150785,13182.628873739995,30378.10089453,53331.67161432001 2025-07-22,02:19:47.000,203,11052743,4045,0,1753150786,13182.63561004999,27610.2529509,53331.72052416001 2025-07-22,02:19:48.000,203,11052744,4565,0,1753150787,13182.63561004999,26226.424142339994,53331.7344984 2025-07-22,02:19:49.000,203,11052706,3924,0,1753150788,13182.68276422,31300.733323709996,53331.727511280005 2025-07-22,02:19:50.000,203,11052708,3845,0,1753150789,13182.69623683999,30378.122041919996,53331.8043696 2025-07-22,02:19:51.000,203,11052688,4565,0,1753150790,13182.689500529996,31762.035440039996,53331.76943400001 2025-07-22,02:19:52.000,203,11052691,4485,0,1753150791,13182.74339101,29916.819925589996,53331.776421120005 2025-07-22,02:19:53.000,203,11052737,4965,0,1753150792,13182.736654699991,31300.620537630006,53331.76943400001 2025-07-22,02:19:54.000,203,11052734,4445,0,1753150793,13182.74339101,26226.34660191,53331.81135672 2025-07-22,02:19:55.000,203,11052751,5245,0,1753150794,13182.783808870001,29916.749434290003,53331.74847264001 2025-07-22,02:19:56.000,203,11052720,4725,0,1753150795,13182.804017800001,29916.76353255,53331.825330960004 2025-07-22,02:19:57.000,203,11052716,4845,0,1753150796,13182.844435660001,28994.117005110005,53331.85327944 2025-07-22,02:19:58.000,203,11052657,5285,0,1753150797,13182.871380899996,31761.979047,53331.88821504001 2025-07-22,02:19:59.000,203,11052725,5165,0,1753150798,13182.864644590001,30378.0938454,53331.83930520001 2025-07-22,02:20:00.000,203,11052691,5365,0,1753150799,13182.857908279992,31300.662832410002,53331.86725368001 2025-07-22,02:20:01.000,203,11052739,5285,0,1753150800,13182.878117209992,31300.648734150003,53331.78340824 2025-07-22,02:20:02.000,203,11052731,5165,0,1753150801,13182.925271380002,32684.59737792,53331.83930520001 2025-07-22,02:20:03.000,203,11052762,4445,0,1753150802,13182.945480310002,30839.36776521,53331.83930520001 2025-07-22,02:20:04.000,203,11052731,5245,0,1753150803,13182.965689240002,31761.98609613,53331.83231808 2025-07-22,02:20:05.000,203,11052793,5245,0,1753150804,13182.958952929992,29916.76353255,53331.90218928 2025-07-22,02:20:06.000,203,11052737,5365,0,1753150805,13183.006107100002,29916.735336030004,53331.90218928 2025-07-22,02:20:07.000,203,11052764,4445,0,1753150806,13183.006107100002,25765.009239930005,53331.895202160005 2025-07-22,02:20:08.000,203,11052848,4685,0,1753150807,13183.053261269997,33145.843101210005,53331.91616352001 2025-07-22,02:20:09.000,203,11052785,5285,0,1753150808,13183.107151750002,33607.145217540005,53331.88122792 2025-07-22,02:20:10.000,203,11052776,4565,0,1753150809,13183.093679129997,27610.175410469994,53331.95808624001 2025-07-22,02:20:11.000,203,11052792,4685,0,1753150810,13183.134096989997,28532.744397479997,53331.9091764 2025-07-22,02:20:12.000,203,11052780,4845,0,1753150811,13183.154305919998,30839.23383174,53331.90218928 2025-07-22,02:20:13.000,203,11052762,4685,0,1753150812,13183.161042229993,30839.254979129997,53331.9091764 2025-07-22,02:20:14.000,203,11052772,4645,0,1753150813,13183.194723779998,31300.52184981,53331.93013776 2025-07-22,02:20:15.000,203,11052782,4685,0,1753150814,13183.235141639998,28071.435232019998,53331.993021840004 2025-07-22,02:20:16.000,203,11052827,5165,0,1753150815,13183.248614259988,29455.355679269996,53331.91616352001 2025-07-22,02:20:17.000,203,11052776,4445,0,1753150816,13183.309241049988,29455.362728399996,53331.9790476 2025-07-22,02:20:18.000,203,11052810,4605,0,1753150817,13183.295768429998,32223.168377249996,53331.97206048 2025-07-22,02:20:19.000,203,11052616,4565,0,1753150818,13183.322713669993,35913.592357019996,53331.95808624001 2025-07-22,02:20:20.000,203,11052771,5205,0,1753150819,13183.342922599993,30839.276126519995,53331.993021840004 2025-07-22,02:20:21.000,203,11052795,5044,0,1753150820,13183.349658909989,32223.154278989998,53331.9790476 2025-07-22,02:20:22.000,203,11052796,4525,0,1753150821,13183.396813079999,36836.17544229,53331.9790476 2025-07-22,02:20:23.000,203,11052786,4645,0,1753150822,13183.450703559989,30377.91056802,53331.993021840004 2025-07-22,02:20:24.000,203,11052807,4165,0,1753150823,13183.464176179994,23919.70913592,53332.02795744 2025-07-22,02:20:25.000,203,11052814,4645,0,1753150824,13183.524802969994,29916.664844729996,53331.993021840004 2025-07-22,02:20:26.000,203,11052791,4925,0,1753150825,13183.518066659999,31300.627586760005,53332.02097032 2025-07-22,02:20:27.000,203,11052750,4765,0,1753150826,13183.524802969994,29455.376826659995,53332.02097032 2025-07-22,02:20:28.000,203,11052718,4845,0,1753150827,13183.565220829994,26687.592325200007,53332.07686728 2025-07-22,02:20:29.000,203,11052757,5245,0,1753150828,13183.61237499999,29916.721237770005,53332.05590592001 2025-07-22,02:20:30.000,203,11052809,4325,0,1753150829,13183.625847619995,29455.376826659995,53332.09782864 2025-07-22,02:20:31.000,203,11052742,3645,0,1753150830,13183.646056549995,28994.102906850007,53332.13975136 2025-07-22,02:20:32.000,203,11052823,5285,0,1753150831,13183.65952917,30839.318421300006,53332.13975136 2025-07-22,02:20:33.000,203,11052802,4805,0,1753150832,13183.71341964999,28532.836036170003,53332.13975136 2025-07-22,02:20:34.000,203,11052774,4845,0,1753150833,13183.706683339995,32223.2741142,53332.14673848 2025-07-22,02:20:35.000,203,11052774,4845,0,1753150834,13183.78078275,29455.454367090002,53332.1886612 2025-07-22,02:20:36.000,203,11052761,4325,0,1753150835,13183.81446429999,26226.339552780002,53332.17468696001 2025-07-22,02:20:37.000,203,11052744,4004,0,1753150836,13183.827936919995,28532.85718356,53332.16769984 2025-07-22,02:20:38.000,203,11052801,4365,0,1753150837,13183.85488215999,28071.597362009998,53332.09782864 2025-07-22,02:20:39.000,203,11052790,4725,0,1753150838,13183.84140954,27610.2529509,53332.22359680001 2025-07-22,02:20:40.000,203,11052658,4605,0,1753150839,13183.83467322999,31761.99314526,53332.19564832 2025-07-22,02:20:41.000,203,11052774,4845,0,1753150840,13183.86161847,29455.49666187,53332.1886612 2025-07-22,02:20:42.000,203,11052783,5245,0,1753150841,13183.85488215999,32684.60442705,53332.23757104 2025-07-22,02:20:43.000,203,11052799,5165,0,1753150842,13183.80099168,30839.353666950003,53332.160712720004 2025-07-22,02:20:44.000,203,11052756,4685,0,1753150843,13183.807727989995,30378.07269801,53332.14673848 2025-07-22,02:20:45.000,203,11052770,4805,0,1753150844,13183.787519059995,27610.231803510003,53332.19564832 2025-07-22,02:20:46.000,203,11052741,5165,0,1753150845,13183.787519059995,33145.88539599,53332.15372560001 2025-07-22,02:20:47.000,203,11052785,5285,0,1753150846,13183.81446429999,27148.894441530007,53332.160712720004 2025-07-22,02:20:48.000,203,11052787,5365,0,1753150847,13183.81446429999,25764.959896019995,53332.2585324 2025-07-22,02:20:49.000,203,11052777,5245,0,1753150848,13183.78078275,31761.873310049996,53332.22359680001 2025-07-22,02:20:50.000,203,11052747,5125,0,1753150849,13183.82120061,28994.102906850007,53332.17468696001 2025-07-22,02:20:51.000,203,11052797,5085,0,1753150850,13183.78078275,33607.11702102001,53332.17468696001 2025-07-22,02:20:52.000,203,11052768,4805,0,1753150851,13183.76057382,29455.348630139997,53332.230583920005 2025-07-22,02:20:53.000,203,11052773,4165,0,1753150852,13183.807727989995,32223.196573769994,53332.23757104 2025-07-22,02:20:54.000,203,11052736,3725,0,1753150853,13183.827936919995,30378.016304970006,53332.24455816 2025-07-22,02:20:55.000,203,11052796,4805,0,1753150854,13183.83467322999,32223.168377249996,53332.23757104 2025-07-22,02:20:56.000,203,11052770,4965,0,1753150855,13183.84140954,28071.435232019998,53332.23757104 2025-07-22,02:20:57.000,203,11052756,4885,0,1753150856,13183.86161847,30377.966961059996,53332.30744224 2025-07-22,02:20:58.000,203,11052767,4285,0,1753150857,13183.848145849995,26226.233815829997,53332.25154528001 2025-07-22,02:20:59.000,203,11052799,4445,0,1753150858,13183.908772639996,28532.737348349998,53332.30045512001 2025-07-22,02:21:00.000,203,11052755,4365,0,1753150859,13183.908772639996,32223.182475509995,53332.32141648001 2025-07-22,02:21:01.000,203,11052815,5165,0,1753150860,13183.96266312,30839.24088087,53332.28648088 2025-07-22,02:21:02.000,203,11052764,4645,0,1753150861,13183.949190499996,29455.397974050007,53332.279493760005 2025-07-22,02:21:03.000,203,11052826,3605,0,1753150862,13183.98287205,31761.873310049996,53332.26551952 2025-07-22,02:21:04.000,203,11052763,5165,0,1753150863,13184.043498840001,29916.671893859995,53332.349364960006 2025-07-22,02:21:05.000,203,11052756,4525,0,1753150864,13184.030026219996,23458.442265239995,53332.30045512001 2025-07-22,02:21:06.000,203,11052784,4004,0,1753150865,13184.077180389992,29455.390924919993,53332.39128768001 2025-07-22,02:21:07.000,203,11052760,4765,0,1753150866,13184.070444079996,30377.966961059996,53332.37032632001 2025-07-22,02:21:08.000,203,11052782,4725,0,1753150867,13184.070444079996,27610.217705250005,53332.39128768001 2025-07-22,02:21:09.000,203,11052772,4725,0,1753150868,13184.137807179992,26226.297258000006,53332.34237784001 2025-07-22,02:21:10.000,203,11052802,4845,0,1753150869,13184.104125630001,25765.04448558,53332.35635208 2025-07-22,02:21:11.000,203,11052774,3924,0,1753150870,13184.110861939997,26226.325454520003,53332.38430056 2025-07-22,02:21:12.000,203,11052832,3924,0,1753150871,13184.137807179992,26226.318405390004,53332.27250664001 2025-07-22,02:21:13.000,203,11052794,5005,0,1753150872,13184.124334560001,28071.540968970003,53332.28648088 2025-07-22,02:21:14.000,203,11052770,3845,0,1753150873,13184.137807179992,25764.995141670006,53332.32141648001 2025-07-22,02:21:15.000,203,11052748,4685,0,1753150874,13184.184961350002,29916.76353255,53332.328403600004 2025-07-22,02:21:16.000,203,11052795,5044,0,1753150875,13184.198433969992,27610.245901770002,53332.35635208 2025-07-22,02:21:17.000,203,11052823,5085,0,1753150876,13184.158016109992,33145.8642486,53332.3633392 2025-07-22,02:21:18.000,203,11052774,4645,0,1753150877,13184.124334560001,22535.915573010003,53332.398274800005 2025-07-22,02:21:19.000,203,11052813,5285,0,1753150878,13184.184961350002,26687.6628165,53332.37032632001 2025-07-22,02:21:20.000,203,11052832,4765,0,1753150879,13184.178225039992,29455.46846535,53332.37731344 2025-07-22,02:21:21.000,203,11052785,4405,0,1753150880,13184.184961350002,26226.332503650003,53332.349364960006 2025-07-22,02:21:22.000,203,11052828,4685,0,1753150881,13184.191697659997,28532.836036170003,53332.37731344 2025-07-22,02:21:23.000,203,11052750,4685,0,1753150882,13184.205170280002,25303.76351664,53332.34237784001 2025-07-22,02:21:24.000,203,11052817,5085,0,1753150883,13184.205170280002,30378.107943659998,53332.31442936 2025-07-22,02:21:25.000,203,11052830,5005,0,1753150884,13184.225379210002,26226.34660191,53332.38430056 2025-07-22,02:21:26.000,203,11052812,4925,0,1753150885,13184.299478619992,28994.138152500003,53332.42622328 2025-07-22,02:21:27.000,203,11052812,4645,0,1753150886,13184.265797070002,31300.69102893,53332.3633392 2025-07-22,02:21:28.000,203,11052790,4885,0,1753150887,13184.306214930002,24842.482547699998,53332.398274800005 2025-07-22,02:21:29.000,203,11052777,5005,0,1753150888,13184.326423860002,31300.775618490006,53332.398274800005 2025-07-22,02:21:30.000,203,11052783,4325,0,1753150889,13184.333160169997,30839.473502160006,53332.3633392 2025-07-22,02:21:31.000,203,11052806,4645,0,1753150890,13184.339896479993,30378.143189309994,53332.398274800005 2025-07-22,02:21:32.000,203,11052745,5125,0,1753150891,13184.380314339993,25303.784664029998,53332.41923616001 2025-07-22,02:21:33.000,203,11052792,4685,0,1753150892,13184.380314339993,28532.927674859995,53332.42622328 2025-07-22,02:21:34.000,203,11052799,5285,0,1753150893,13184.420732199993,23919.892413299996,53332.44019752001 2025-07-22,02:21:35.000,203,11052802,4725,0,1753150894,13184.427468509988,27610.365736980006,53332.46814600001 2025-07-22,02:21:36.000,203,11052775,5405,0,1753150895,13184.420732199993,29455.595349690004,53332.37731344 2025-07-22,02:21:37.000,203,11052832,4485,0,1753150896,13184.454413749998,28994.286184230004,53332.41923616001 2025-07-22,02:21:38.000,203,11052780,4525,0,1753150897,13184.488095299988,28071.618509399996,53332.51006872001 2025-07-22,02:21:39.000,203,11052849,5285,0,1753150898,13184.488095299988,28532.948822250008,53332.45417176 2025-07-22,02:21:40.000,203,11052792,4725,0,1753150899,13184.481358989993,29455.524858389996,53332.46814600001 2025-07-22,02:21:41.000,203,11052775,5285,0,1753150900,13184.521776849993,26687.67691476,53332.4332104 2025-07-22,02:21:42.000,203,11052838,4845,0,1753150901,13184.541985779993,30378.129091049996,53332.47513312 2025-07-22,02:21:43.000,203,11052748,4725,0,1753150902,13184.589139949989,28532.934723989994,53332.447184640005 2025-07-22,02:21:44.000,203,11052815,4205,0,1753150903,13184.595876259998,31300.782667620006,53332.45417176 2025-07-22,02:21:45.000,203,11052811,5044,0,1753150904,13184.595876259998,26226.410044079996,53332.496094480004 2025-07-22,02:21:46.000,203,11052832,4925,0,1753150905,13184.562194709993,28071.646705920008,53332.5030816 2025-07-22,02:21:47.000,203,11052745,5085,0,1753150906,13184.595876259998,29916.876318630006,53332.46814600001 2025-07-22,02:21:48.000,203,11052764,3845,0,1753150907,13184.602612569994,32684.681967480006,53332.47513312 2025-07-22,02:21:49.000,203,11052815,4365,0,1753150908,13184.656503049999,29916.834023849995,53332.53103008 2025-07-22,02:21:50.000,203,11052796,4805,0,1753150909,13184.669975669989,34991.164352609994,53332.5030816 2025-07-22,02:21:51.000,203,11052810,4805,0,1753150910,13184.696920909999,33145.948838159995,53332.53801720001 2025-07-22,02:21:52.000,203,11052810,4445,0,1753150911,13184.7575477,32223.422145930002,53332.54500432 2025-07-22,02:21:53.000,203,11052729,5285,0,1753150912,13184.75081138999,29455.560104040007,53332.59391416 2025-07-22,02:21:54.000,203,11052808,4605,0,1753150913,13184.764284009994,29916.918613410002,53332.628849759996 2025-07-22,02:21:55.000,203,11052640,4845,0,1753150914,13184.744075079994,31762.14117699,53332.60090128 2025-07-22,02:21:56.000,203,11052807,5125,0,1753150915,13184.77775663,31762.120029600002,53332.614875520005 2025-07-22,02:21:57.000,203,11052820,4645,0,1753150916,13184.764284009994,33146.04047685,53332.59391416 2025-07-22,02:21:58.000,203,11052804,4485,0,1753150917,13184.81143817999,30378.263024519998,53332.60788840001 2025-07-22,02:21:59.000,203,11052805,5085,0,1753150918,13184.81143817999,27610.457375669997,53332.63583688001 2025-07-22,02:22:00.000,203,11052790,3565,0,1753150919,13184.804701869994,31762.169373509998,53332.59391416 2025-07-22,02:22:01.000,203,11052795,5125,0,1753150920,13184.845119729995,30378.270073649997,53332.614875520005 2025-07-22,02:22:02.000,203,11052767,5044,0,1753150921,13184.81143817999,32223.506735489995,53332.59391416 2025-07-22,02:22:03.000,203,11052791,5285,0,1753150922,13184.81817449,29916.960908189998,53332.65679824001 2025-07-22,02:22:04.000,203,11052820,5044,0,1753150923,13184.81817449,26226.51578103,53332.628849759996 2025-07-22,02:22:05.000,203,11052800,4725,0,1753150924,13184.81143817999,29916.989104709995,53332.67077248 2025-07-22,02:22:06.000,203,11052843,4325,0,1753150925,13184.83838342,25304.017285320006,53332.642824 2025-07-22,02:22:07.000,203,11052818,4645,0,1753150926,13184.865328659995,28533.118001370007,53332.663785360004 2025-07-22,02:22:08.000,203,11052793,5165,0,1753150927,13184.87206496999,27610.499670449994,53332.70570808001 2025-07-22,02:22:09.000,203,11052774,4685,0,1753150928,13184.87880128,33146.160312060005,53332.70570808001 2025-07-22,02:22:10.000,203,11052797,5165,0,1753150929,13184.83838342,33146.160312060005,53332.71968232 2025-07-22,02:22:11.000,203,11052786,4605,0,1753150930,13184.865328659995,22997.436212369998,53332.7476308 2025-07-22,02:22:12.000,203,11052836,3725,0,1753150931,13184.85185603999,33607.44128100001,53332.7476308 2025-07-22,02:22:13.000,203,11052789,5285,0,1753150932,13184.89901021,29455.658791859998,53332.76859216 2025-07-22,02:22:14.000,203,11052782,4645,0,1753150933,13184.845119729995,31762.239864810006,53332.76859216 2025-07-22,02:22:15.000,203,11052757,5165,0,1753150934,13184.845119729995,27149.232799770005,53332.7476308 2025-07-22,02:22:16.000,203,11052761,5125,0,1753150935,13184.87206496999,27149.176406729996,53332.72666944001 2025-07-22,02:22:17.000,203,11052810,4845,0,1753150936,13184.885537589995,28071.71719722,53332.75461792001 2025-07-22,02:22:18.000,203,11052811,4325,0,1753150937,13184.85859235,24842.60238291,53332.733656560005 2025-07-22,02:22:19.000,203,11052772,4645,0,1753150938,13184.83164710999,29917.003202969994,53332.7476308 2025-07-22,02:22:20.000,203,11052803,5044,0,1753150939,13184.85859235,30378.25597539,53332.733656560005 2025-07-22,02:22:21.000,203,11052768,4645,0,1753150940,13184.824910799995,28533.012264420002,53332.76160504 2025-07-22,02:22:22.000,203,11052732,4765,0,1753150941,13184.824910799995,28533.005215290003,53332.69173384 2025-07-22,02:22:23.000,203,11052792,4125,0,1753150942,13184.87206496999,26226.438240600008,53332.77557928001 2025-07-22,02:22:24.000,203,11052795,4165,0,1753150943,13184.83838342,27149.028374999994,53332.76859216 2025-07-22,02:22:25.000,203,11052809,5165,0,1753150944,13184.85185603999,26226.388896689998,53332.7126952 2025-07-22,02:22:26.000,203,11052761,5085,0,1753150945,13184.83838342,28532.927674859995,53332.70570808001 2025-07-22,02:22:27.000,203,11052770,4725,0,1753150946,13184.83838342,29916.819925589996,53332.72666944001 2025-07-22,02:22:28.000,203,11052763,5245,0,1753150947,13184.87206496999,29916.826974719996,53332.70570808001 2025-07-22,02:22:29.000,203,11052798,4845,0,1753150948,13184.85859235,29455.503710999998,53332.733656560005 2025-07-22,02:22:30.000,203,11052783,5125,0,1753150949,13184.885537589995,28532.977018770005,53332.72666944001 2025-07-22,02:22:31.000,203,11052798,4725,0,1753150950,13184.885537589995,23919.913560689994,53332.733656560005 2025-07-22,02:22:32.000,203,11052794,4725,0,1753150951,13184.89901021,26226.445289730007,53332.72666944001 2025-07-22,02:22:33.000,203,11052751,5565,0,1753150952,13184.91248282999,30839.508747810003,53332.78955352 2025-07-22,02:22:34.000,203,11052754,4645,0,1753150953,13184.925955449995,26226.52987929,53332.76160504 2025-07-22,02:22:35.000,203,11052774,4725,0,1753150954,13184.91248282999,25765.150222530006,53332.69872096 2025-07-22,02:22:36.000,203,11052800,4885,0,1753150955,13184.93269175999,28533.061608329997,53332.72666944001 2025-07-22,02:22:37.000,203,11052812,4965,0,1753150956,13184.986582239995,29455.665840989997,53332.733656560005 2025-07-22,02:22:38.000,203,11052825,5285,0,1753150957,13184.97984593,28533.054559199998,53332.76859216 2025-07-22,02:22:39.000,203,11052781,4325,0,1753150958,13184.97984593,26687.888388659994,53332.684746720006 2025-07-22,02:22:40.000,203,11052768,4645,0,1753150959,13185.02026379,28071.752442869998,53332.69173384 2025-07-22,02:22:41.000,203,11052988,4685,0,1753150960,13185.02026379,33146.103919019995,53332.733656560005 2025-07-22,02:22:42.000,203,11052947,4285,0,1753150961,13185.02026379,32684.808851819995,53332.7126952 2025-07-22,02:22:43.000,203,11052908,4725,0,1753150962,13185.04047272,25765.22776296,53332.684746720006 2025-07-22,02:22:44.000,203,11052907,4245,0,1753150963,13185.04047272,26687.803799100002,53332.74064368 2025-07-22,02:22:45.000,203,11052950,4845,0,1753150964,13185.067417959996,30378.25597539,53332.67775960001 2025-07-22,02:22:46.000,203,11052954,4925,0,1753150965,13185.06068165,26226.52283016,53332.70570808001 2025-07-22,02:22:47.000,203,11052909,4325,0,1753150966,13185.067417959996,29916.982055579996,53332.69872096 2025-07-22,02:22:48.000,203,11052932,4685,0,1753150967,13185.06068165,28533.089804849995,53332.70570808001 2025-07-22,02:22:49.000,203,11052948,4725,0,1753150968,13185.12130844,28071.801786779994,53332.80352776001 2025-07-22,02:22:50.000,203,11052978,4885,0,1753150969,13185.10109951,30378.340564950006,53332.74064368 2025-07-22,02:22:51.000,203,11052927,4485,0,1753150970,13185.11457212999,31300.895453699995,53332.77557928001 2025-07-22,02:22:52.000,203,11052932,4765,0,1753150971,13185.134781059991,34991.33353172999,53332.72666944001 2025-07-22,02:22:53.000,203,11052984,3804,0,1753150972,13185.134781059991,28994.370773789997,53332.76859216 2025-07-22,02:22:54.000,203,11052959,3965,0,1753150973,13185.14151737,31762.211668289994,53332.72666944001 2025-07-22,02:22:55.000,203,11052949,5365,0,1753150974,13185.175198919991,25303.989088799994,53332.74064368 2025-07-22,02:22:56.000,203,11052942,4805,0,1753150975,13185.12130844,29916.989104709995,53332.76859216 2025-07-22,02:22:57.000,203,11052932,3804,0,1753150976,13185.148253679996,28533.075706589996,53332.76859216 2025-07-22,02:22:58.000,203,11052918,3685,0,1753150977,13185.168462609996,32684.858195730005,53332.82448912001 2025-07-22,02:22:59.000,203,11052806,4805,0,1753150978,13185.12130844,30839.628583020007,53332.782566400005 2025-07-22,02:23:00.000,203,11052949,4125,0,1753150979,13185.1617263,28071.808835910007,53332.81051488 2025-07-22,02:23:01.000,203,11052983,5405,0,1753150980,13185.188671539996,28994.420117700007,53332.796540639996 2025-07-22,02:23:02.000,203,11052919,5245,0,1753150981,13185.175198919991,28994.420117700007,53332.80352776001 2025-07-22,02:23:03.000,203,11052931,4325,0,1753150982,13185.175198919991,29917.045497750005,53332.78955352 2025-07-22,02:23:04.000,203,11052963,5405,0,1753150983,13185.148253679996,29917.017301230007,53332.80352776001 2025-07-22,02:23:05.000,203,11052946,5044,0,1753150984,13185.1617263,29455.672890119997,53332.77557928001 2025-07-22,02:23:06.000,203,11052908,4805,0,1753150985,13185.128044749996,32684.76655704,53332.77557928001 2025-07-22,02:23:07.000,203,11052929,4485,0,1753150986,13185.134781059991,34991.368777380005,53332.75461792001 2025-07-22,02:23:08.000,203,11052946,3924,0,1753150987,13185.154989989991,29455.65174273,53332.71968232 2025-07-22,02:23:09.000,203,11052968,4765,0,1753150988,13185.14151737,30839.572189979997,53332.7476308 2025-07-22,02:23:10.000,203,11052954,4885,0,1753150989,13185.12130844,26226.52987929,53332.76160504 2025-07-22,02:23:11.000,203,11052958,4685,0,1753150990,13185.128044749996,27149.091817170003,53332.67775960001 2025-07-22,02:23:12.000,203,11052942,4725,0,1753150991,13185.134781059991,30378.291221039995,53332.733656560005 2025-07-22,02:23:13.000,203,11052972,4965,0,1753150992,13185.175198919991,28071.681951570004,53332.75461792001 2025-07-22,02:23:14.000,203,11052975,5445,0,1753150993,13185.148253679996,28532.977018770005,53332.69173384 2025-07-22,02:23:15.000,203,11053015,5125,0,1753150994,13185.148253679996,25765.192517310003,53332.663785360004 2025-07-22,02:23:16.000,203,11052932,4725,0,1753150995,13185.18193523,29916.918613410002,53332.7126952 2025-07-22,02:23:17.000,203,11052949,5085,0,1753150996,13185.188671539996,32684.681967480006,53332.7476308 2025-07-22,02:23:18.000,203,11052677,5085,0,1753150997,13185.20214416,27149.063620650006,53332.70570808001 2025-07-22,02:23:19.000,203,11052940,3885,0,1753150998,13185.188671539996,30839.508747810003,53332.733656560005 2025-07-22,02:23:20.000,203,11052939,5445,0,1753150999,13185.20214416,31300.824962400002,53332.72666944001 2025-07-22,02:23:21.000,203,11052963,4245,0,1753151000,13185.229089399996,29916.834023849995,53332.75461792001 2025-07-22,02:23:22.000,203,11052916,4645,0,1753151001,13185.20214416,32223.422145930002,53332.75461792001 2025-07-22,02:23:23.000,203,11052919,5605,0,1753151002,13185.242562020001,27149.070669780005,53332.733656560005 2025-07-22,02:23:24.000,203,11052929,5005,0,1753151003,13185.249298329996,34529.904531060005,53332.76160504 2025-07-22,02:23:25.000,203,11052915,5285,0,1753151004,13185.208880469996,28994.300282490003,53332.71968232 2025-07-22,02:23:26.000,203,11052961,5325,0,1753151005,13185.229089399996,28071.646705920008,53332.733656560005 2025-07-22,02:23:27.000,203,11052958,3685,0,1753151006,13185.242562020001,26687.733307799994,53332.733656560005 2025-07-22,02:23:28.000,203,11052978,4725,0,1753151007,13185.20214416,27610.337540459994,53332.80352776001 2025-07-22,02:23:29.000,203,11052955,4245,0,1753151008,13185.195407849991,26226.410044079996,53332.75461792001 2025-07-22,02:23:30.000,203,11052961,4285,0,1753151009,13185.235825709991,31762.091833080005,53332.75461792001 2025-07-22,02:23:31.000,203,11052978,4645,0,1753151010,13185.256034639991,31762.049538299994,53332.782566400005 2025-07-22,02:23:32.000,203,11052983,4325,0,1753151011,13185.242562020001,33145.96998555001,53332.733656560005 2025-07-22,02:23:33.000,203,11052946,3645,0,1753151012,13185.222353090001,28532.913576599996,53332.7126952 2025-07-22,02:23:34.000,203,11052970,4645,0,1753151013,13185.269507259996,30378.114992789997,53332.71968232 2025-07-22,02:23:35.000,203,11052872,4605,0,1753151014,13185.262770950001,32223.344605499995,53332.70570808001 2025-07-22,02:23:36.000,203,11052973,5085,0,1753151015,13185.262770950001,31300.726274579996,53332.67775960001 2025-07-22,02:23:37.000,203,11052959,5085,0,1753151016,13185.249298329996,29455.47551448,53332.684746720006 2025-07-22,02:23:38.000,203,11052953,5085,0,1753151017,13185.235825709991,24842.46844944,53332.69872096 2025-07-22,02:23:39.000,203,11052937,5245,0,1753151018,13185.249298329996,25765.037436450002,53332.7476308 2025-07-22,02:23:40.000,203,11052974,4645,0,1753151019,13185.256034639991,29916.77763081,53332.69872096 2025-07-22,02:23:41.000,203,11052961,5165,0,1753151020,13185.269507259996,34068.41913735001,53332.71968232 2025-07-22,02:23:42.000,203,11052927,4245,0,1753151021,13185.282979880001,28994.102906850007,53332.7126952 2025-07-22,02:23:43.000,203,11053011,4965,0,1753151022,13185.303188810001,27610.182459599993,53332.7126952 2025-07-22,02:23:44.000,203,11052989,5044,0,1753151023,13185.282979880001,31761.83101527,53332.80352776001 2025-07-22,02:23:45.000,203,11052943,5205,0,1753151024,13185.282979880001,29455.405023180007,53332.67077248 2025-07-22,02:23:46.000,203,11052896,4565,0,1753151025,13185.296452499992,28994.046513809997,53332.71968232 2025-07-22,02:23:47.000,203,11052953,5285,0,1753151026,13185.276243569991,31300.51480068,53332.64981112 2025-07-22,02:23:48.000,203,11052959,4325,0,1753151027,13185.269507259996,25764.938748629997,53332.69872096 2025-07-22,02:23:49.000,203,11052948,4485,0,1753151028,13185.289716189996,28071.477526799994,53332.72666944001 2025-07-22,02:23:50.000,203,11052965,5365,0,1753151029,13185.296452499992,32223.104935080002,53332.684746720006 2025-07-22,02:23:51.000,203,11052941,5325,0,1753151030,13185.262770950001,25764.89645385,53332.663785360004 2025-07-22,02:23:52.000,203,11052924,4685,0,1753151031,13185.262770950001,30839.184487830003,53332.65679824001 2025-07-22,02:23:53.000,203,11052977,5245,0,1753151032,13185.276243569991,33607.00423494,53332.67077248 2025-07-22,02:23:54.000,203,11052956,4645,0,1753151033,13185.282979880001,29455.256991450005,53332.71968232 2025-07-22,02:23:55.000,203,11052945,5285,0,1753151034,13185.282979880001,28532.737348349998,53332.71968232 2025-07-22,02:23:56.000,203,11052962,4765,0,1753151035,13185.309925119996,30839.149242180007,53332.65679824001 2025-07-22,02:23:57.000,203,11052911,5205,0,1753151036,13185.336870359992,29455.221745799994,53332.684746720006 2025-07-22,02:23:58.000,203,11052961,4365,0,1753151037,13185.330134049997,28532.596365749996,53332.70570808001 2025-07-22,02:23:59.000,203,11052939,5165,0,1753151038,13185.357079289992,27148.704115019995,53332.733656560005 2025-07-22,02:24:00.000,203,11052959,5365,0,1753151039,13185.357079289992,24380.912564430007,53332.64981112 2025-07-22,02:24:01.000,203,11052950,3804,0,1753151040,13185.384024530002,25764.833011680006,53332.69872096 2025-07-22,02:24:02.000,203,11053002,3725,0,1753151041,13185.377288219992,31761.732327449994,53332.64981112 2025-07-22,02:24:03.000,203,11052953,5044,0,1753151042,13185.336870359992,33145.64572556999,53332.642824 2025-07-22,02:24:04.000,203,11052946,4605,0,1753151043,13185.390760839997,34068.235859969995,53332.65679824001 2025-07-22,02:24:05.000,203,11053002,4605,0,1753151044,13185.404233460002,29916.46746909,53332.65679824001 2025-07-22,02:24:06.000,203,11052933,4485,0,1753151045,13185.397497149992,29455.221745799994,53332.663785360004 2025-07-22,02:24:07.000,203,11052938,4565,0,1753151046,13185.410969769997,30377.77663455,53332.70570808001 2025-07-22,02:24:08.000,203,11052950,3765,0,1753151047,13185.424442390002,24380.884367909995,53332.69173384 2025-07-22,02:24:09.000,203,11052946,4004,0,1753151048,13185.417706079992,32684.294265329998,53332.72666944001 2025-07-22,02:24:10.000,203,11052954,4565,0,1753151049,13185.424442390002,28532.631611400007,53332.67077248 2025-07-22,02:24:11.000,203,11052987,5085,0,1753151050,13185.458123939992,30839.121045659995,53332.69173384 2025-07-22,02:24:12.000,203,11052888,4605,0,1753151051,13185.464860250002,27609.978034829997,53332.65679824001 2025-07-22,02:24:13.000,203,11052960,4845,0,1753151052,13185.424442390002,30839.177438700004,53332.64981112 2025-07-22,02:24:14.000,203,11052986,3685,0,1753151053,13185.437915009992,33606.95489103001,53332.62186264 2025-07-22,02:24:15.000,203,11052943,5085,0,1753151054,13185.464860250002,24380.954859210004,53332.7126952 2025-07-22,02:24:16.000,203,11052990,4645,0,1753151055,13185.444651320002,32223.048542040007,53332.628849759996 2025-07-22,02:24:17.000,203,11052992,3804,0,1753151056,13185.471596559997,29455.292237100002,53332.684746720006 2025-07-22,02:24:18.000,203,11052939,5325,0,1753151057,13185.491805489997,27148.79575371,53332.65679824001 2025-07-22,02:24:19.000,203,11052949,4205,0,1753151058,13185.525487040002,25303.60138665,53332.642824 2025-07-22,02:24:20.000,203,11052938,4605,0,1753151059,13185.498541799992,29455.285187970003,53332.63583688001 2025-07-22,02:24:21.000,203,11052942,4645,0,1753151060,13185.491805489997,27148.80985197,53332.64981112 2025-07-22,02:24:22.000,203,11052951,4485,0,1753151061,13185.532223349997,28532.680955310003,53332.69872096 2025-07-22,02:24:23.000,203,11052924,4725,0,1753151062,13185.525487040002,30377.93876454,53332.663785360004 2025-07-22,02:24:24.000,203,11052951,5285,0,1753151063,13185.532223349997,29916.61550082,53332.70570808001 2025-07-22,02:24:25.000,203,11052968,4725,0,1753151064,13185.559168589993,29455.32043362,53332.69872096 2025-07-22,02:24:26.000,203,11052949,4245,0,1753151065,13185.565904900002,28532.71620096,53332.614875520005 2025-07-22,02:24:27.000,203,11052948,3565,0,1753151066,13185.552432279997,26226.226766699998,53332.70570808001 2025-07-22,02:24:28.000,203,11052915,4405,0,1753151067,13185.525487040002,29455.383875789994,53332.64981112 2025-07-22,02:24:29.000,203,11052950,4965,0,1753151068,13185.525487040002,30377.945813669998,53332.614875520005 2025-07-22,02:24:30.000,203,11052908,4765,0,1753151069,13185.545695970002,30839.21973348,53332.614875520005 2025-07-22,02:24:31.000,203,11052939,5125,0,1753151070,13185.538959659993,29455.355679269996,53332.64981112 2025-07-22,02:24:32.000,203,11052957,5165,0,1753151071,13185.532223349997,28994.053562939996,53332.63583688001 2025-07-22,02:24:33.000,203,11052915,4925,0,1753151072,13185.559168589993,29916.62959908,53332.7126952 2025-07-22,02:24:34.000,203,11052951,5085,0,1753151073,13185.565904900002,33145.73031513,53332.628849759996 2025-07-22,02:24:35.000,203,11052974,4685,0,1753151074,13185.592850139998,33145.673922090005,53332.53103008 2025-07-22,02:24:36.000,203,11052935,5285,0,1753151075,13185.565904900002,25764.89645385,53332.614875520005 2025-07-22,02:24:37.000,203,11052977,4965,0,1753151076,13185.565904900002,29916.573206040004,53332.65679824001 2025-07-22,02:24:38.000,203,11052918,4725,0,1753151077,13185.586113830002,30839.21973348,53332.62186264 2025-07-22,02:24:39.000,203,11052936,4004,0,1753151078,13185.565904900002,26226.163324530004,53332.64981112 2025-07-22,02:24:40.000,203,11052940,4925,0,1753151079,13185.572641209998,28993.954875120005,53332.64981112 2025-07-22,02:24:41.000,203,11052945,4485,0,1753151080,13185.518750729992,30377.74843803,53332.663785360004 2025-07-22,02:24:42.000,203,11052937,5165,0,1753151081,13185.518750729992,29916.389928660006,53332.60788840001 2025-07-22,02:24:43.000,203,11052941,4445,0,1753151082,13185.505278110002,24842.059599900007,53332.67077248 2025-07-22,02:24:44.000,203,11052939,5205,0,1753151083,13185.518750729992,28993.785696000006,53332.63583688001 2025-07-22,02:24:45.000,203,11052919,4965,0,1753151084,13185.525487040002,32222.900510310006,53332.60788840001 2025-07-22,02:24:46.000,203,11052946,3645,0,1753151085,13185.525487040002,25303.333519709995,53332.5729528 2025-07-22,02:24:47.000,203,11052933,5445,0,1753151086,13185.545695970002,27148.577230680006,53332.614875520005 2025-07-22,02:24:48.000,203,11052920,4845,0,1753151087,13185.565904900002,28993.813892520004,53332.58692704001 2025-07-22,02:24:49.000,203,11052934,4765,0,1753151088,13185.606322760003,29916.319437359998,53332.59391416 2025-07-22,02:24:50.000,203,11052957,5085,0,1753151089,13185.626531690003,24842.080747290005,53332.614875520005 2025-07-22,02:24:51.000,203,11052968,3605,0,1753151090,13185.613059069998,34529.34060066,53332.60090128 2025-07-22,02:24:52.000,203,11052934,4725,0,1753151091,13185.606322760003,33145.504742970006,53332.59391416 2025-07-22,02:24:53.000,203,11052977,5044,0,1753151092,13185.666949549988,27609.907543530004,53332.60788840001 2025-07-22,02:24:54.000,203,11052944,3885,0,1753151093,13185.626531690003,30839.04350523,53332.58692704001 2025-07-22,02:24:55.000,203,11052927,5044,0,1753151094,13185.673685859998,31761.66183615,53332.54500432 2025-07-22,02:24:56.000,203,11052937,4405,0,1753151095,13185.633267999998,26226.022341930002,53332.55897856001 2025-07-22,02:24:57.000,203,11052928,4645,0,1753151096,13185.626531690003,30377.790732809997,53332.55199144 2025-07-22,02:24:58.000,203,11052948,3845,0,1753151097,13185.646740619988,31300.402014599997,53332.5729528 2025-07-22,02:24:59.000,203,11052930,3965,0,1753151098,13185.707367409988,30377.811880199995,53332.55897856001 2025-07-22,02:25:00.000,203,11052970,3645,0,1753151099,13185.720840029993,28993.884383819997,53332.5729528 2025-07-22,02:25:01.000,203,11052995,5044,0,1753151100,13185.707367409988,31300.36676895,53332.59391416 2025-07-22,02:25:02.000,203,11052902,4725,0,1753151101,13185.707367409988,26226.05758758,53332.58692704001 2025-07-22,02:25:03.000,203,11052930,4805,0,1753151102,13185.700631099993,30838.987112190007,53332.67077248 2025-07-22,02:25:04.000,203,11052943,5405,0,1753151103,13185.714103719998,33145.462448189995,53332.65679824001 2025-07-22,02:25:05.000,203,11052975,5445,0,1753151104,13185.720840029993,29455.045517549996,53332.53801720001 2025-07-22,02:25:06.000,203,11052965,5245,0,1753151105,13185.714103719998,29916.29828997,53332.62186264 2025-07-22,02:25:07.000,203,11052943,5044,0,1753151106,13185.714103719998,28993.715204699998,53332.628849759996 2025-07-22,02:25:08.000,203,11052963,5085,0,1753151107,13185.700631099993,29455.045517549996,53332.63583688001 2025-07-22,02:25:09.000,203,11052972,4605,0,1753151108,13185.693894789998,27148.527886769996,53332.57993992 2025-07-22,02:25:10.000,203,11052961,5445,0,1753151109,13185.700631099993,28993.722253829997,53332.63583688001 2025-07-22,02:25:11.000,203,11052977,5205,0,1753151110,13185.720840029993,32684.09688969,53332.64981112 2025-07-22,02:25:12.000,203,11052945,4965,0,1753151111,13185.714103719998,29454.98912451,53332.60788840001 2025-07-22,02:25:13.000,203,11052953,5125,0,1753151112,13185.734312649998,28532.342597070005,53332.642824 2025-07-22,02:25:14.000,203,11052937,5285,0,1753151113,13185.761257889993,30377.501718479994,53332.628849759996 2025-07-22,02:25:15.000,203,11052776,4685,0,1753151114,13185.720840029993,23458.012268310005,53332.5729528 2025-07-22,02:25:16.000,203,11052950,4965,0,1753151115,13185.734312649998,31761.3446253,53332.57993992 2025-07-22,02:25:17.000,203,11052994,4965,0,1753151116,13185.700631099993,29454.812896260002,53332.642824 2025-07-22,02:25:18.000,203,11053009,5285,0,1753151117,13185.774730509998,30377.473521959997,53332.60788840001 2025-07-22,02:25:19.000,203,11052955,5125,0,1753151118,13185.734312649998,28070.955891179998,53332.55897856001 2025-07-22,02:25:20.000,203,11052942,4845,0,1753151119,13185.774730509998,31299.957919409993,53332.63583688001 2025-07-22,02:25:21.000,203,11052932,3965,0,1753151120,13185.767994199989,29454.777650610005,53332.63583688001 2025-07-22,02:25:22.000,203,11052962,4725,0,1753151121,13185.774730509998,28532.23686012,53332.62186264 2025-07-22,02:25:23.000,203,11052940,4004,0,1753151122,13185.774730509998,31761.288232260005,53332.59391416 2025-07-22,02:25:24.000,203,11052931,4125,0,1753151123,13185.815148369998,34067.77766652001,53332.58692704001 2025-07-22,02:25:25.000,203,11052961,5125,0,1753151124,13185.848829919989,27148.30936374,53332.65679824001 2025-07-22,02:25:26.000,203,11052992,3845,0,1753151125,13185.855566229999,28070.899498140003,53332.67775960001 2025-07-22,02:25:27.000,203,11052951,5405,0,1753151126,13185.895984089999,27148.260019830006,53332.684746720006 2025-07-22,02:25:28.000,203,11052937,5325,0,1753151127,13185.875775159999,31299.964968540007,53332.69872096 2025-07-22,02:25:29.000,203,11052945,5085,0,1753151128,13185.943138259994,29454.742404959994,53332.642824 2025-07-22,02:25:30.000,203,11052953,5205,0,1753151129,13185.94987456999,28070.899498140003,53332.67775960001 2025-07-22,02:25:31.000,203,11052976,4765,0,1753151130,13185.99029242999,29916.115012590002,53332.7126952 2025-07-22,02:25:32.000,203,11052982,4965,0,1753151131,13186.01723767,25303.086800160003,53332.67077248 2025-07-22,02:25:33.000,203,11052939,3965,0,1753151132,13186.07112814999,29916.12911085,53332.69173384 2025-07-22,02:25:34.000,203,11052937,4485,0,1753151133,13186.11828232,29916.164356499998,53332.7476308 2025-07-22,02:25:35.000,203,11052914,4845,0,1753151134,13186.13175493999,24841.82697861,53332.7126952 2025-07-22,02:25:36.000,203,11052981,4445,0,1753151135,13186.165436489995,34067.85520695,53332.77557928001 2025-07-22,02:25:37.000,203,11052954,4565,0,1753151136,13186.19238172999,28532.24390925,53332.72666944001 2025-07-22,02:25:38.000,203,11052965,4325,0,1753151137,13186.25974483,31761.386920079996,53332.7476308 2025-07-22,02:25:39.000,203,11052981,4365,0,1753151138,13186.27321744999,28532.265056639997,53332.77557928001 2025-07-22,02:25:40.000,203,11052973,5285,0,1753151139,13186.30016269,31761.393969209996,53332.76160504 2025-07-22,02:25:41.000,203,11052944,4965,0,1753151140,13186.33384423999,26225.768573249996,53332.75461792001 2025-07-22,02:25:42.000,203,11052970,4885,0,1753151141,13186.347316859996,28532.21571273,53332.75461792001 2025-07-22,02:25:43.000,203,11052945,5445,0,1753151142,13186.367525789996,30377.494669349995,53332.796540639996 2025-07-22,02:25:44.000,203,11052977,5285,0,1753151143,13186.407943649996,33606.609483659995,53332.80352776001 2025-07-22,02:25:45.000,203,11052963,5285,0,1753151144,13186.434888889991,24841.911568170006,53332.817502 2025-07-22,02:25:46.000,203,11052963,5125,0,1753151145,13186.441625200001,26225.810868030007,53332.81051488 2025-07-22,02:25:47.000,203,11052952,4965,0,1753151146,13186.488779369996,28993.623566010006,53332.817502 2025-07-22,02:25:48.000,203,11052935,4445,0,1753151147,13186.495515679992,32222.766576840004,53332.84545048001 2025-07-22,02:25:49.000,203,11052923,4565,0,1753151148,13186.522460920001,31300.120049399993,53332.831476240004 2025-07-22,02:25:50.000,203,11052934,4925,0,1753151149,13186.549406159997,29916.255995190004,53332.852437600006 2025-07-22,02:25:51.000,203,11052959,5245,0,1753151150,13186.583087710002,25303.234831890004,53332.76160504 2025-07-22,02:25:52.000,203,11052964,4725,0,1753151151,13186.589824019997,28071.054579000003,53332.86641184 2025-07-22,02:25:53.000,203,11052888,4565,0,1753151152,13186.636978189992,25764.466456919996,53332.817502 2025-07-22,02:25:54.000,203,11052958,3645,0,1753151153,13186.650450809997,28993.651762530004,53332.89436032001 2025-07-22,02:25:55.000,203,11052939,5565,0,1753151154,13186.697604979992,26687.19052479,53332.817502 2025-07-22,02:25:56.000,203,11052974,4685,0,1753151155,13186.690868669997,30377.536964130006,53332.817502 2025-07-22,02:25:57.000,203,11052970,4925,0,1753151156,13186.724550220002,29916.263044320003,53332.87339896001 2025-07-22,02:25:58.000,203,11052912,4685,0,1753151157,13186.677396049992,34068.02438607,53332.86641184 2025-07-22,02:25:59.000,203,11052945,5365,0,1753151158,13186.738022839992,29916.29124084,53332.84545048001 2025-07-22,02:26:00.000,203,11052982,4004,0,1753151159,13186.758231769993,26225.88135933,53332.83846336 2025-07-22,02:26:01.000,203,11052954,4845,0,1753151160,13186.778440699993,26225.89545759,53332.901347440005 2025-07-22,02:26:02.000,203,11052950,4085,0,1753151161,13186.758231769993,31300.239884609997,53332.85942472 2025-07-22,02:26:03.000,203,11052941,5005,0,1753151162,13186.812122249998,29916.29828997,53332.90833456 2025-07-22,02:26:04.000,203,11052920,4685,0,1753151163,13186.839067489993,33145.41310428,53332.92929592 2025-07-22,02:26:05.000,203,11052970,4965,0,1753151164,13186.879485349993,30838.853178720005,53332.88038608 2025-07-22,02:26:06.000,203,11052983,4525,0,1753151165,13186.892957969998,29454.98912451,53332.89436032001 2025-07-22,02:26:07.000,203,11052957,5365,0,1753151166,13186.872749039998,25764.656783430008,53332.84545048001 2025-07-22,02:26:08.000,203,11052964,3645,0,1753151167,13186.919903209993,32222.851166399996,53332.85942472 2025-07-22,02:26:09.000,203,11052974,4685,0,1753151168,13186.960321069993,32684.153282729996,53332.87339896001 2025-07-22,02:26:10.000,203,11052971,4245,0,1753151169,13186.940112139993,29455.0102719,53332.89436032001 2025-07-22,02:26:11.000,203,11052989,5005,0,1753151170,13186.987266309989,31761.556099199996,53332.91532168 2025-07-22,02:26:12.000,203,11052975,5044,0,1753151171,13187.007475239989,28532.427186629997,53332.87339896001 2025-07-22,02:26:13.000,203,11052941,5245,0,1753151172,13187.034420479999,27148.598378070004,53332.86641184 2025-07-22,02:26:14.000,203,11052929,4325,0,1753151173,13187.007475239989,33145.49064471001,53332.8873732 2025-07-22,02:26:15.000,203,11052987,5165,0,1753151174,13187.034420479999,28993.792745130006,53332.950257280005 2025-07-22,02:26:16.000,203,11052969,4365,0,1753151175,13187.034420479999,23458.2448896,53332.901347440005 2025-07-22,02:26:17.000,203,11052943,4125,0,1753151176,13187.074838339999,29455.116008850004,53332.901347440005 2025-07-22,02:26:18.000,203,11052951,5365,0,1753151177,13187.095047269999,29916.432223440002,53332.8873732 2025-07-22,02:26:19.000,203,11052946,3485,0,1753151178,13187.10851988999,31300.37381808,53332.88038608 2025-07-22,02:26:20.000,203,11052960,4725,0,1753151179,13187.074838339999,24842.13714033,53332.87339896001 2025-07-22,02:26:21.000,203,11053001,4445,0,1753151180,13187.095047269999,32684.2872162,53332.9572444 2025-07-22,02:26:22.000,203,11052995,5085,0,1753151181,13187.18935560999,25764.74842212,53332.9572444 2025-07-22,02:26:23.000,203,11052980,3845,0,1753151182,13187.16914667999,29916.418125180004,53332.964231519996 2025-07-22,02:26:24.000,203,11052994,4725,0,1753151183,13187.21630085,24842.165336849997,53332.94327016001 2025-07-22,02:26:25.000,203,11052951,5445,0,1753151184,13187.22977346999,29455.186500149997,53332.97121864001 2025-07-22,02:26:26.000,203,11052957,4325,0,1753151185,13187.243246089994,31761.746425710007,53332.9572444 2025-07-22,02:26:27.000,203,11052977,5085,0,1753151186,13187.243246089994,32223.034443779994,53332.9572444 2025-07-22,02:26:28.000,203,11052943,4645,0,1753151187,13187.243246089994,28071.350642460005,53332.97820576 2025-07-22,02:26:29.000,203,11052975,4285,0,1753151188,13187.303872879995,29916.537960390007,53332.999167120004 2025-07-22,02:26:30.000,203,11052990,3885,0,1753151189,13187.283663949995,34529.594369340004,53333.05506408 2025-07-22,02:26:31.000,203,11052953,4285,0,1753151190,13187.303872879995,29455.278138840004,53333.020128480006 2025-07-22,02:26:32.000,203,11052940,4725,0,1753151191,13187.324081809995,31761.788720490003,53333.04807696 2025-07-22,02:26:33.000,203,11052931,5245,0,1753151192,13187.33081811999,27610.09082091,53333.03410272 2025-07-22,02:26:34.000,203,11052959,4765,0,1753151193,13187.364499669995,28993.940776860007,53333.01314136001 2025-07-22,02:26:35.000,203,11052903,5325,0,1753151194,13187.33755443,27148.79575371,53333.020128480006 2025-07-22,02:26:36.000,203,11052943,5085,0,1753151195,13187.37797229,29916.60845169,53333.00615424 2025-07-22,02:26:37.000,203,11052953,4365,0,1753151196,13187.41839015,28532.772593999995,53333.04807696 2025-07-22,02:26:38.000,203,11052975,5285,0,1753151197,13187.41839015,28071.456379409996,53332.99218000001 2025-07-22,02:26:39.000,203,11052987,4925,0,1753151198,13187.43186276999,30839.325470430005,53333.05506408 2025-07-22,02:26:40.000,203,11052977,5245,0,1753151199,13187.425126459995,26226.304307130005,53333.117948160005 2025-07-22,02:26:41.000,203,11052992,4645,0,1753151200,13187.465544319995,26687.613472590005,53333.069038320005 2025-07-22,02:26:42.000,203,11052949,4325,0,1753151201,13187.445335389995,30839.36776521,53333.0271156 2025-07-22,02:26:43.000,203,11053002,4365,0,1753151202,13187.485753249995,28532.906527469997,53333.04108984001 2025-07-22,02:26:44.000,203,11052932,4765,0,1753151203,13187.505962179996,29455.48256361,53333.08999968001 2025-07-22,02:26:45.000,203,11052981,5165,0,1753151204,13187.526171109996,30378.107943659998,53333.07602544 2025-07-22,02:26:46.000,203,11052956,3885,0,1753151205,13187.53290741999,26687.740356930008,53333.0969868 2025-07-22,02:26:47.000,203,11052909,5525,0,1753151206,13187.53290741999,25765.100878619996,53333.069038320005 2025-07-22,02:26:48.000,203,11052955,4165,0,1753151207,13187.573325279991,28994.222742059996,53333.08999968001 2025-07-22,02:26:49.000,203,11052967,4925,0,1753151208,13187.566588969996,28532.977018770005,53333.117948160005 2025-07-22,02:26:50.000,203,11052951,5165,0,1753151209,13187.58006159,29916.841072979994,53333.13890952001 2025-07-22,02:26:51.000,203,11052968,4605,0,1753151210,13187.607006829996,26226.473486250004,53333.166858000004 2025-07-22,02:26:52.000,203,11052961,5205,0,1753151211,13187.633952069991,35913.87432222,53333.08999968001 2025-07-22,02:26:53.000,203,11053003,4085,0,1753151212,13187.633952069991,24842.553039000006,53333.187819360006 2025-07-22,02:26:54.000,203,11052965,5125,0,1753151213,13187.687842549996,28994.286184230004,53333.17384512 2025-07-22,02:26:55.000,203,11052973,5285,0,1753151214,13187.741733030001,30378.164336700007,53333.117948160005 2025-07-22,02:26:56.000,203,11052935,5245,0,1753151215,13187.674369929991,27149.084768040004,53333.19480648 2025-07-22,02:26:57.000,203,11052905,5085,0,1753151216,13187.728260409996,29455.588300560004,53333.187819360006 2025-07-22,02:26:58.000,203,11052945,5205,0,1753151217,13187.701315170001,27610.42917915,53333.15288376 2025-07-22,02:26:59.000,203,11052972,3885,0,1753151218,13187.708051479996,32684.829999210007,53333.18083224001 2025-07-22,02:27:00.000,203,11052887,4365,0,1753151219,13187.741733030001,30839.54399346,53333.15987088001 2025-07-22,02:27:01.000,203,11052919,5285,0,1753151220,13187.748469339997,31300.895453699995,53333.117948160005 2025-07-22,02:27:02.000,203,11052949,5165,0,1753151221,13187.741733030001,29916.996153839995,53333.117948160005 2025-07-22,02:27:03.000,203,11052977,5405,0,1753151222,13187.748469339997,26687.803799100002,53333.13890952001 2025-07-22,02:27:04.000,203,11052937,4325,0,1753151223,13187.775414579992,28533.068657459997,53333.2017936 2025-07-22,02:27:05.000,203,11052879,5285,0,1753151224,13187.809096129997,25303.90449924,53333.13890952001 2025-07-22,02:27:06.000,203,11052955,4365,0,1753151225,13187.802359820002,25765.2136647,53333.15987088001 2025-07-22,02:27:07.000,203,11052961,4285,0,1753151226,13187.822568750002,28071.787688519995,53333.166858000004 2025-07-22,02:27:08.000,203,11052921,5245,0,1753151227,13187.795623509992,28533.089804849995,53333.187819360006 2025-07-22,02:27:09.000,203,11052976,3685,0,1753151228,13187.795623509992,28071.766541129997,53333.15288376 2025-07-22,02:27:10.000,203,11052956,4725,0,1753151229,13187.788887199997,32223.506735489995,53333.20878072001 2025-07-22,02:27:11.000,203,11052947,5245,0,1753151230,13187.775414579992,31300.888404569996,53333.2017936 2025-07-22,02:27:12.000,203,11052966,3965,0,1753151231,13187.775414579992,28533.068657459997,53333.14589664 2025-07-22,02:27:13.000,203,11052955,5245,0,1753151232,13187.815832439992,31762.211668289994,53333.17384512 2025-07-22,02:27:14.000,203,11052933,4365,0,1753151233,13187.788887199997,33146.118017279994,53333.19480648 2025-07-22,02:27:15.000,203,11052955,5405,0,1753151234,13187.836041369992,26226.543977549998,53333.166858000004 2025-07-22,02:27:16.000,203,11052956,4685,0,1753151235,13187.842777680002,23458.71718131,53333.25769056001 2025-07-22,02:27:17.000,203,11052912,3965,0,1753151236,13187.856250299992,28994.413068570007,53333.166858000004 2025-07-22,02:27:18.000,203,11052989,4285,0,1753151237,13187.856250299992,29455.729283160006,53333.15987088001 2025-07-22,02:27:19.000,203,11053004,4605,0,1753151238,13187.842777680002,30839.642681280005,53333.166858000004 2025-07-22,02:27:20.000,203,11052929,4045,0,1753151239,13187.862986610002,32684.829999210007,53333.187819360006 2025-07-22,02:27:21.000,203,11052936,3645,0,1753151240,13187.889931849997,29917.11598905,53333.20878072001 2025-07-22,02:27:22.000,203,11052996,3845,0,1753151241,13187.876459229992,26226.635616240004,53333.236729200005 2025-07-22,02:27:23.000,203,11052987,5365,0,1753151242,13187.883195540002,24842.694021600008,53333.236729200005 2025-07-22,02:27:24.000,203,11052921,4325,0,1753151243,13187.903404470002,28071.87227808,53333.14589664 2025-07-22,02:27:25.000,203,11052962,4965,0,1753151244,13187.910140779997,28533.18849267,53333.20878072001 2025-07-22,02:27:26.000,203,11052936,4805,0,1753151245,13187.903404470002,28071.914572859998,53333.2017936 2025-07-22,02:27:27.000,203,11052971,4165,0,1753151246,13187.923613400002,24842.77861116,53333.19480648 2025-07-22,02:27:28.000,203,11052977,5165,0,1753151247,13187.923613400002,34068.912576450006,53333.21576784 2025-07-22,02:27:29.000,203,11052940,4605,0,1753151248,13187.930349709997,28071.89342547,53333.22974208001 2025-07-22,02:27:30.000,203,11052951,4325,0,1753151249,13187.950558639997,25304.101874879998,53333.24371632 2025-07-22,02:27:31.000,203,11052973,5405,0,1753151250,13187.923613400002,33146.29424553001,53333.2716648 2025-07-22,02:27:32.000,203,11052920,4765,0,1753151251,13187.950558639997,31762.380847409993,53333.26467768 2025-07-22,02:27:33.000,203,11052940,4004,0,1753151252,13187.937086019992,27149.359684109993,53333.32756176001 2025-07-22,02:27:34.000,203,11052988,3645,0,1753151253,13187.896668159992,31301.113976730005,53333.341536 2025-07-22,02:27:35.000,203,11052925,5205,0,1753151254,13187.916877089992,34530.235840170004,53333.21576784 2025-07-22,02:27:36.000,203,11052951,5285,0,1753151255,13187.903404470002,24381.568133520006,53333.31358752 2025-07-22,02:27:37.000,203,11052937,5085,0,1753151256,13187.896668159992,32223.746405910002,53333.355510240006 2025-07-22,02:27:38.000,203,11052947,4525,0,1753151257,13187.876459229992,25765.425138599996,53333.29262616 2025-07-22,02:27:39.000,203,11052958,4845,0,1753151258,13187.862986610002,28533.280131360007,53333.25769056001 2025-07-22,02:27:40.000,203,11052989,5365,0,1753151259,13187.876459229992,31762.430191320003,53333.27865192001 2025-07-22,02:27:41.000,203,11052927,5125,0,1753151260,13187.869722919997,26226.755451449993,53333.25070344 2025-07-22,02:27:42.000,203,11052990,4525,0,1753151261,13187.876459229992,30839.783663880007,53333.25769056001 2025-07-22,02:27:43.000,203,11052948,3885,0,1753151262,13187.876459229992,33607.68800055,53333.299613279996 2025-07-22,02:27:44.000,203,11052983,5165,0,1753151263,13187.822568750002,27610.725242610002,53333.26467768 2025-07-22,02:27:45.000,203,11052903,5365,0,1753151264,13187.836041369992,22075.036404479994,53333.25769056001 2025-07-22,02:27:46.000,203,11052949,5165,0,1753151265,13187.856250299992,29917.24992252,53333.30660040001 2025-07-22,02:27:47.000,203,11052959,5325,0,1753151266,13187.869722919997,30378.537940590002,53333.285639040005 2025-07-22,02:27:48.000,203,11052944,4405,0,1753151267,13187.862986610002,28994.66683725,53333.32756176001 2025-07-22,02:27:49.000,203,11052963,5285,0,1753151268,13187.829305059997,28072.020309810003,53333.27865192001 2025-07-22,02:27:50.000,203,11052976,3765,0,1753151269,13187.856250299992,28071.999162420005,53333.32756176001 2025-07-22,02:27:51.000,203,11052927,5325,0,1753151270,13187.849513989997,28994.631591600002,53333.285639040005 2025-07-22,02:27:52.000,203,11052953,5165,0,1753151271,13187.829305059997,28071.999162420005,53333.285639040005 2025-07-22,02:27:53.000,203,11052953,5165,0,1753151272,13187.788887199997,28994.603395080005,53333.25070344 2025-07-22,02:27:54.000,203,11052935,5044,0,1753151273,13187.761941960001,30378.56613711,53333.26467768 2025-07-22,02:27:55.000,203,11052944,4805,0,1753151274,13187.795623509992,28533.329475270002,53333.22275496 2025-07-22,02:27:56.000,203,11052947,5285,0,1753151275,13187.761941960001,26226.818893620002,53333.20878072001 2025-07-22,02:27:57.000,203,11052931,3965,0,1753151276,13187.782150890002,28994.603395080005,53333.17384512 2025-07-22,02:27:58.000,203,11052952,4645,0,1753151277,13187.761941960001,28071.999162420005,53333.15987088001 2025-07-22,02:27:59.000,203,11052982,4365,0,1753151278,13187.708051479996,29455.919609670003,53333.15987088001 2025-07-22,02:28:00.000,203,11052970,4725,0,1753151279,13187.708051479996,30378.523842330003,53333.24371632 2025-07-22,02:28:01.000,203,11052942,3924,0,1753151280,13187.714787789992,26688.12805908,53333.20878072001 2025-07-22,02:28:02.000,203,11052991,5085,0,1753151281,13187.681106240001,31762.542977400008,53333.15288376 2025-07-22,02:28:03.000,203,11052946,4245,0,1753151282,13187.701315170001,28994.631591600002,53333.18083224001 2025-07-22,02:28:04.000,203,11052951,4165,0,1753151283,13187.701315170001,31301.205615419996,53333.2017936 2025-07-22,02:28:05.000,203,11052916,5044,0,1753151284,13187.613743139991,27610.73934087,53333.131922399996 2025-07-22,02:28:06.000,203,11052934,4605,0,1753151285,13187.654160999991,28994.65273899,53333.15288376 2025-07-22,02:28:07.000,203,11052938,4605,0,1753151286,13187.654160999991,29917.299266429996,53333.15987088001 2025-07-22,02:28:08.000,203,11052941,5445,0,1753151287,13187.62047945,30839.917597349995,53333.15288376 2025-07-22,02:28:09.000,203,11052978,4605,0,1753151288,13187.62047945,31301.240861070008,53333.13890952001 2025-07-22,02:28:10.000,203,11052955,5405,0,1753151289,13187.607006829996,33146.45637552001,53333.15987088001 2025-07-22,02:28:11.000,203,11052943,5285,0,1753151290,13187.62047945,34530.44731407,53333.166858000004 2025-07-22,02:28:12.000,203,11052936,3845,0,1753151291,13187.627215759996,29917.341561210007,53333.12493528 2025-07-22,02:28:13.000,203,11052941,5205,0,1753151292,13187.633952069991,24843.004183319994,53333.14589664 2025-07-22,02:28:14.000,203,11052999,4485,0,1753151293,13187.60027052,34069.15224687,53333.117948160005 2025-07-22,02:28:15.000,203,11052917,5565,0,1753151294,13187.60027052,30378.73531623,53333.13890952001 2025-07-22,02:28:16.000,203,11052964,3804,0,1753151295,13187.55985266,30378.72121797,53333.13890952001 2025-07-22,02:28:17.000,203,11052985,4965,0,1753151296,13187.55985266,30840.086776469994,53333.13890952001 2025-07-22,02:28:18.000,203,11052963,5445,0,1753151297,13187.51269848999,27149.5923054,53333.069038320005 2025-07-22,02:28:19.000,203,11052949,5485,0,1753151298,13187.526171109996,26688.325434719998,53333.08301256 2025-07-22,02:28:20.000,203,11052959,5205,0,1753151299,13187.505962179996,27610.950814769996,53333.117948160005 2025-07-22,02:28:21.000,203,11052972,3804,0,1753151300,13187.47228062999,25304.38384008,53333.131922399996 2025-07-22,02:28:22.000,203,11053004,4765,0,1753151301,13187.465544319995,31301.346598019998,53333.12493528 2025-07-22,02:28:23.000,203,11052932,3645,0,1753151302,13187.45207169999,30840.107923860007,53333.07602544 2025-07-22,02:28:24.000,203,11052988,3725,0,1753151303,13187.45207169999,28072.21063632,53333.08999968001 2025-07-22,02:28:25.000,203,11052964,4845,0,1753151304,13187.425126459995,27610.936716509997,53333.14589664 2025-07-22,02:28:26.000,203,11052987,4445,0,1753151305,13187.41839015,32223.979027199995,53333.13890952001 2025-07-22,02:28:27.000,203,11052970,4845,0,1753151306,13187.37123597999,26688.30428733,53333.12493528 2025-07-22,02:28:28.000,203,11052917,5245,0,1753151307,13187.41165383999,29917.468445549996,53333.117948160005 2025-07-22,02:28:29.000,203,11052948,4605,0,1753151308,13187.384708599995,30840.044481689998,53333.0969868 2025-07-22,02:28:30.000,203,11052979,4325,0,1753151309,13187.39144490999,28994.885360279994,53333.07602544 2025-07-22,02:28:31.000,203,11052932,4645,0,1753151310,13187.404917529995,29456.10288705,53333.08301256 2025-07-22,02:28:32.000,203,11052948,3804,0,1753151311,13187.37797229,28533.555047429996,53333.069038320005 2025-07-22,02:28:33.000,203,11052958,4845,0,1753151312,13187.35776336,32223.993125459994,53333.04807696 2025-07-22,02:28:34.000,203,11052934,3804,0,1753151313,13187.35776336,23459.17537476,53333.04108984001 2025-07-22,02:28:35.000,203,11052971,5165,0,1753151314,13187.33755443,28072.189488930002,53333.06205120001 2025-07-22,02:28:36.000,203,11052959,5445,0,1753151315,13187.33081811999,31762.676910869995,53333.0969868 2025-07-22,02:28:37.000,203,11052990,4004,0,1753151316,13187.364499669995,28994.82191811,53333.12493528 2025-07-22,02:28:38.000,203,11052972,4765,0,1753151317,13187.37123597999,24843.060576360003,53333.14589664 2025-07-22,02:28:39.000,203,11052953,4365,0,1753151318,13187.37123597999,30378.742365359998,53333.08301256 2025-07-22,02:28:40.000,203,11052990,4645,0,1753151319,13187.39818122,33607.892425319995,53333.069038320005 2025-07-22,02:28:41.000,203,11052947,5365,0,1753151320,13187.324081809995,28072.21768545,53333.08301256 2025-07-22,02:28:42.000,203,11052952,3804,0,1753151321,13187.324081809995,31301.402991060007,53333.05506408 2025-07-22,02:28:43.000,203,11052979,5165,0,1753151322,13187.3173455,24381.899442630005,53333.00615424 2025-07-22,02:28:44.000,203,11052958,4765,0,1753151323,13187.324081809995,29456.229771390004,53333.04807696 2025-07-22,02:28:45.000,203,11052948,4765,0,1753151324,13187.29713657,32224.09181328,53333.117948160005 2025-07-22,02:28:46.000,203,11052938,4645,0,1753151325,13187.31060918999,32685.457371779994,53333.04108984001 2025-07-22,02:28:47.000,203,11052918,4845,0,1753151326,13187.31060918999,28994.95585158,53332.9572444 2025-07-22,02:28:48.000,203,11052932,4845,0,1753151327,13187.344290739995,28072.37981544,53333.04108984001 2025-07-22,02:28:49.000,203,11052978,4525,0,1753151328,13187.29713657,28995.047490269993,53333.01314136001 2025-07-22,02:28:50.000,203,11052978,4605,0,1753151329,13187.29713657,27611.06360085,53333.04108984001 2025-07-22,02:28:51.000,203,11052949,5085,0,1753151330,13187.31060918999,31762.853139119994,53333.07602544 2025-07-22,02:28:52.000,203,11052955,5205,0,1753151331,13187.25671871,29917.609428149997,53333.00615424 2025-07-22,02:28:53.000,203,11052988,3885,0,1753151332,13187.24998239999,29917.694017710004,53332.999167120004 2025-07-22,02:28:54.000,203,11052989,4125,0,1753151333,13187.283663949995,27611.162288670006,53333.03410272 2025-07-22,02:28:55.000,203,11052974,4765,0,1753151334,13187.25671871,23920.625522820003,53333.00615424 2025-07-22,02:28:56.000,203,11052993,5245,0,1753151335,13187.27692764,31762.93067955,53333.03410272 2025-07-22,02:28:57.000,203,11052988,4605,0,1753151336,13187.29713657,27149.824926689995,53333.0271156 2025-07-22,02:28:58.000,203,11052946,4965,0,1753151337,13187.324081809995,34069.44831033,53333.01314136001 2025-07-22,02:28:59.000,203,11052991,5285,0,1753151338,13187.324081809995,31762.972974329998,53332.964231519996 2025-07-22,02:29:00.000,203,11052946,4365,0,1753151339,13187.27019132999,25304.665805280005,53332.99218000001 2025-07-22,02:29:01.000,203,11052918,3645,0,1753151340,13187.24998239999,28533.82291437,53333.00615424 2025-07-22,02:29:02.000,203,11052969,4805,0,1753151341,13187.27019132999,28072.478503260005,53332.9572444 2025-07-22,02:29:03.000,203,11052975,4845,0,1753151342,13187.27019132999,29456.4200979,53332.97121864001 2025-07-22,02:29:04.000,203,11052960,3845,0,1753151343,13187.24998239999,29456.377803120005,53332.99218000001 2025-07-22,02:29:05.000,203,11052960,5125,0,1753151344,13187.22977346999,33146.893421579996,53332.98519288 2025-07-22,02:29:06.000,203,11052995,5044,0,1753151345,13187.22977346999,30379.02433056,53332.950257280005 2025-07-22,02:29:07.000,203,11052918,4685,0,1753151346,13187.23650978,28995.082735920005,53332.99218000001 2025-07-22,02:29:08.000,203,11052989,4965,0,1753151347,13187.22977346999,27149.895417990003,53332.92230880001 2025-07-22,02:29:09.000,203,11052991,4325,0,1753151348,13187.263455019995,30840.32644689,53333.00615424 2025-07-22,02:29:10.000,203,11052979,5005,0,1753151349,13187.25671871,29456.405999640003,53333.0271156 2025-07-22,02:29:11.000,203,11052994,4605,0,1753151350,13187.25671871,29456.44124529,53333.03410272 2025-07-22,02:29:12.000,203,11052924,3845,0,1753151351,13187.24998239999,31762.987072589996,53333.020128480006 2025-07-22,02:29:13.000,203,11052957,4765,0,1753151352,13187.263455019995,29917.74336162,53332.97121864001 2025-07-22,02:29:14.000,203,11052943,5125,0,1753151353,13187.24998239999,32685.591305249996,53333.00615424 2025-07-22,02:29:15.000,203,11052957,5165,0,1753151354,13187.243246089994,32224.310336309994,53332.97121864001 2025-07-22,02:29:16.000,203,11052968,4565,0,1753151355,13187.29040025999,33146.956863750005,53332.999167120004 2025-07-22,02:29:17.000,203,11052995,4805,0,1753151356,13187.31060918999,29456.469441809997,53332.9572444 2025-07-22,02:29:18.000,203,11052937,5125,0,1753151357,13187.29713657,28533.865209149997,53332.97820576 2025-07-22,02:29:19.000,203,11052932,4565,0,1753151358,13187.27692764,28533.81586524,53332.97820576 2025-07-22,02:29:20.000,203,11052972,4685,0,1753151359,13187.27019132999,25766.052511169997,53332.964231519996 2025-07-22,02:29:21.000,203,11052950,4565,0,1753151360,13187.29713657,30379.172362290003,53332.92929592 2025-07-22,02:29:22.000,203,11052996,4605,0,1753151361,13187.27692764,28072.605387599993,53332.99218000001 2025-07-22,02:29:23.000,203,11052982,3685,0,1753151362,13187.23650978,31763.029367370007,53332.964231519996 2025-07-22,02:29:24.000,203,11052766,4845,0,1753151363,13187.24998239999,31763.09280954,53333.03410272 2025-07-22,02:29:25.000,203,11052969,5485,0,1753151364,13187.223037159994,29456.554031370004,53332.9572444 2025-07-22,02:29:26.000,203,11052951,5085,0,1753151365,13187.263455019995,28072.6758789,53333.01314136001 2025-07-22,02:29:27.000,203,11052951,4325,0,1753151366,13187.223037159994,29456.58222789,53332.999167120004 2025-07-22,02:29:28.000,203,11052938,5005,0,1753151367,13187.21630085,23920.900438890007,53333.020128480006 2025-07-22,02:29:29.000,203,11052928,5005,0,1753151368,13187.18935560999,29917.919589869998,53332.999167120004 2025-07-22,02:29:30.000,203,11052954,3885,0,1753151369,13187.182619299994,28995.258964170003,53332.99218000001 2025-07-22,02:29:31.000,203,11052923,5285,0,1753151370,13187.182619299994,30840.49562601,53333.020128480006 2025-07-22,02:29:32.000,203,11052958,4605,0,1753151371,13187.162410369994,29917.89844248,53332.97121864001 2025-07-22,02:29:33.000,203,11052959,5205,0,1753151372,13187.16914667999,28072.626534990006,53333.01314136001 2025-07-22,02:29:34.000,203,11052983,4605,0,1753151373,13187.155674059999,29917.89139335,53332.99218000001 2025-07-22,02:29:35.000,203,11052959,5005,0,1753151374,13187.142201439994,29456.539933110005,53333.04807696 2025-07-22,02:29:36.000,203,11052925,5165,0,1753151375,13187.14893774999,27611.352615180003,53332.950257280005 2025-07-22,02:29:37.000,203,11052961,5285,0,1753151376,13187.081574649994,31301.8118406,53332.92230880001 2025-07-22,02:29:38.000,203,11052968,3885,0,1753151377,13187.101783579994,33147.03440418,53332.93628304 2025-07-22,02:29:39.000,203,11052977,5405,0,1753151378,13187.061365719994,28533.949798710004,53332.88038608 2025-07-22,02:29:40.000,203,11052938,4605,0,1753151379,13187.068102029989,33608.38586441999,53332.9572444 2025-07-22,02:29:41.000,203,11053009,5005,0,1753151380,13187.041156789994,32685.788680890008,53332.98519288 2025-07-22,02:29:42.000,203,11052973,4325,0,1753151381,13187.047893099989,26227.48151184,53332.94327016001 2025-07-22,02:29:43.000,203,11052953,5165,0,1753151382,13187.068102029989,26227.432167930005,53332.91532168 2025-07-22,02:29:44.000,203,11052937,5445,0,1753151383,13187.020947859994,21614.375758980008,53332.91532168 2025-07-22,02:29:45.000,203,11052916,4885,0,1753151384,13187.020947859994,31301.832987989997,53332.8873732 2025-07-22,02:29:46.000,203,11052978,4805,0,1753151385,13187.014211549998,30840.608412090005,53332.91532168 2025-07-22,02:29:47.000,203,11052924,4965,0,1753151386,13187.014211549998,31301.938724940002,53332.91532168 2025-07-22,02:29:48.000,203,11052922,3965,0,1753151387,13187.020947859994,27150.09279363,53332.9572444 2025-07-22,02:29:49.000,203,11052951,5245,0,1753151388,13186.973793689998,28534.048486529995,53332.950257280005 2025-07-22,02:29:50.000,203,11052937,5445,0,1753151389,13186.953584759998,32224.542957600002,53332.92929592 2025-07-22,02:29:51.000,203,11052971,4405,0,1753151390,13186.913166899998,26688.7906773,53332.88038608 2025-07-22,02:29:52.000,203,11052936,4845,0,1753151391,13186.919903209993,33608.421110070005,53332.901347440005 2025-07-22,02:29:53.000,203,11052974,4925,0,1753151392,13186.926639519988,23920.893389760007,53332.93628304 2025-07-22,02:29:54.000,203,11052957,5165,0,1753151393,13186.892957969998,28072.68997716,53332.87339896001 2025-07-22,02:29:55.000,203,11052958,4805,0,1753151394,13186.913166899998,28995.28011156,53332.86641184 2025-07-22,02:29:56.000,203,11052963,5405,0,1753151395,13186.832331179998,28533.99914262,53332.82448912001 2025-07-22,02:29:57.000,203,11052989,4125,0,1753151396,13186.839067489993,29456.61042441,53332.86641184 2025-07-22,02:29:58.000,203,11052969,4205,0,1753151397,13186.839067489993,25304.86318092,53332.81051488 2025-07-22,02:29:59.000,203,11052958,4885,0,1753151398,13186.818858559993,32224.521810210004,53332.86641184 2025-07-22,02:30:00.000,203,11052951,4325,0,1753151399,13186.751495459997,22537.001139030006,53332.87339896001 2025-07-22,02:30:01.000,203,11052949,4765,0,1753151400,13186.778440699993,28533.963896970003,53332.85942472 2025-07-22,02:30:02.000,203,11052963,5405,0,1753151401,13186.771704389997,26688.748382520003,53332.831476240004 2025-07-22,02:30:03.000,203,11052953,4525,0,1753151402,13186.751495459997,31763.11395693,53332.74064368 2025-07-22,02:30:04.000,203,11052961,5005,0,1753151403,13186.711077599997,32685.760484369996,53332.74064368 2025-07-22,02:30:05.000,203,11052888,4725,0,1753151404,13186.704341290002,29917.856147700004,53332.74064368 2025-07-22,02:30:06.000,203,11052963,5085,0,1753151405,13186.684132360002,30840.50267514,53332.80352776001 2025-07-22,02:30:07.000,203,11052951,5325,0,1753151406,13186.677396049992,28072.598338469994,53332.74064368 2025-07-22,02:30:08.000,203,11052959,5125,0,1753151407,13186.677396049992,28995.258964170003,53332.733656560005 2025-07-22,02:30:09.000,203,11052944,4725,0,1753151408,13186.657187119992,24843.42008199,53332.817502 2025-07-22,02:30:10.000,203,11052942,4445,0,1753151409,13186.643714500002,29456.568129630003,53332.77557928001 2025-07-22,02:30:11.000,203,11052957,5405,0,1753151410,13186.636978189992,33608.357667899996,53332.75461792001 2025-07-22,02:30:12.000,203,11052957,4925,0,1753151411,13186.562878780001,34992.21467298,53332.642824 2025-07-22,02:30:13.000,203,11052967,4245,0,1753151412,13186.556142469992,25304.750394839997,53332.74064368 2025-07-22,02:30:14.000,203,11052984,3885,0,1753151413,13186.508988299996,28072.612436730007,53332.69173384 2025-07-22,02:30:15.000,203,11052939,5245,0,1753151414,13186.515724609992,27149.92361451,53332.65679824001 2025-07-22,02:30:16.000,203,11052966,4605,0,1753151415,13186.502251990001,25766.01726552,53332.70570808001 2025-07-22,02:30:17.000,203,11052949,4365,0,1753151416,13186.495515679992,29917.778607269996,53332.69872096 2025-07-22,02:30:18.000,203,11052950,4725,0,1753151417,13186.434888889991,28995.188472869995,53332.69173384 2025-07-22,02:30:19.000,203,11053003,4405,0,1753151418,13186.428152579996,31301.706103649994,53332.67077248 2025-07-22,02:30:20.000,203,11052953,5005,0,1753151419,13186.407943649996,33146.93571636001,53332.62186264 2025-07-22,02:30:21.000,203,11052965,4925,0,1753151420,13186.387734719996,30840.33349602,53332.64981112 2025-07-22,02:30:22.000,203,11052952,4685,0,1753151421,13186.38099841,31762.987072589996,53332.58692704001 2025-07-22,02:30:23.000,203,11052964,4925,0,1753151422,13186.32037162,30840.34054515,53332.54500432 2025-07-22,02:30:24.000,203,11052954,4925,0,1753151423,13186.347316859996,31762.93772868,53332.57993992 2025-07-22,02:30:25.000,203,11052958,4845,0,1753151424,13186.32037162,32224.204599360004,53332.55897856001 2025-07-22,02:30:26.000,203,11052990,4685,0,1753151425,13186.32037162,34069.44831033,53332.58692704001 2025-07-22,02:30:27.000,203,11053007,5245,0,1753151426,13186.306898999996,28533.773570460005,53332.59391416 2025-07-22,02:30:28.000,203,11052903,4485,0,1753151427,13186.29342637999,27149.824926689995,53332.57993992 2025-07-22,02:30:29.000,203,11052966,4805,0,1753151428,13186.27995376,25765.904479439996,53332.59391416 2025-07-22,02:30:30.000,203,11052967,5005,0,1753151429,13186.2395359,29456.377803120005,53332.60090128 2025-07-22,02:30:31.000,203,11052972,4004,0,1753151430,13186.25300851999,27149.789681039998,53332.614875520005 2025-07-22,02:30:32.000,203,11052941,5285,0,1753151431,13186.2395359,24381.94878654,53332.58692704001 2025-07-22,02:30:33.000,203,11052938,4685,0,1753151432,13186.21259065999,29917.602379019998,53332.565965680005 2025-07-22,02:30:34.000,203,11052776,4004,0,1753151433,13186.2395359,26227.17839925,53332.59391416 2025-07-22,02:30:35.000,203,11052931,4565,0,1753151434,13186.21932697,28072.478503260005,53332.55199144 2025-07-22,02:30:36.000,203,11052968,4685,0,1753151435,13186.205854349995,32685.54901047,53332.565965680005 2025-07-22,02:30:37.000,203,11052954,3924,0,1753151436,13186.17217279999,27149.860172340006,53332.52404296 2025-07-22,02:30:38.000,203,11052980,4565,0,1753151437,13186.125018629995,28533.752423070007,53332.55897856001 2025-07-22,02:30:39.000,203,11052928,4565,0,1753151438,13186.13175493999,32685.527863080002,53332.53801720001 2025-07-22,02:30:40.000,203,11052941,5325,0,1753151439,13186.104809699995,30379.003183170003,53332.54500432 2025-07-22,02:30:41.000,203,11052952,4565,0,1753151440,13186.104809699995,34992.03844473,53332.53801720001 2025-07-22,02:30:42.000,203,11052948,4445,0,1753151441,13186.09133707999,32224.211648490003,53332.54500432 2025-07-22,02:30:43.000,203,11052944,4605,0,1753151442,13186.07786446,30378.946790129994,53332.51006872001 2025-07-22,02:30:44.000,203,11052950,4605,0,1753151443,13186.11828232,28072.464405000006,53332.51006872001 2025-07-22,02:30:45.000,203,11052929,5565,0,1753151444,13186.05091921999,32685.54901047,53332.53801720001 2025-07-22,02:30:46.000,203,11052917,4965,0,1753151445,13186.05091921999,29456.4200979,53332.46814600001 2025-07-22,02:30:47.000,203,11052963,4285,0,1753151446,13186.044182909995,27611.119993889995,53332.5030816 2025-07-22,02:30:48.000,203,11052957,4365,0,1753151447,13186.003765049994,27149.831975819994,53332.52404296 2025-07-22,02:30:49.000,203,11052872,4485,0,1753151448,13185.983556119994,31762.93067955,53332.47513312 2025-07-22,02:30:50.000,203,11052887,4605,0,1753151449,13185.963347189994,34069.497654239996,53332.41923616001 2025-07-22,02:30:51.000,203,11052892,4605,0,1753151450,13185.956610879999,32685.5560596,53332.496094480004 2025-07-22,02:30:52.000,203,11052883,5085,0,1753151451,13185.94987456999,29917.701066840003,53332.496094480004 2025-07-22,02:30:53.000,203,11052877,3965,0,1753151452,13185.94987456999,34069.504703369996,53332.461158879996 2025-07-22,02:30:54.000,203,11052915,4165,0,1753151453,13185.895984089999,33146.87227419,53332.51006872001 2025-07-22,02:30:55.000,203,11052936,4805,0,1753151454,13185.88924777999,31762.916581290003,53332.461158879996 2025-07-22,02:30:56.000,203,11052942,4885,0,1753151455,13185.842093609994,29917.658772060007,53332.45417176 2025-07-22,02:30:57.000,203,11052912,4485,0,1753151456,13185.801675749994,32685.54901047,53332.42622328 2025-07-22,02:30:58.000,203,11052927,5085,0,1753151457,13185.794939439998,29917.694017710004,53332.44019752001 2025-07-22,02:30:59.000,203,11052883,5125,0,1753151458,13185.767994199989,29456.335508339995,53332.44019752001 2025-07-22,02:31:00.000,203,11052912,4845,0,1753151459,13185.734312649998,27149.824926689995,53332.398274800005 2025-07-22,02:31:01.000,203,11052901,4365,0,1753151460,13185.734312649998,26227.241841420007,53332.47513312 2025-07-22,02:31:02.000,203,11052903,5125,0,1753151461,13185.687158479988,28072.457355870007,53332.44019752001 2025-07-22,02:31:03.000,203,11052930,4645,0,1753151462,13185.714103719998,31301.565121050007,53332.4332104 2025-07-22,02:31:04.000,203,11052917,4445,0,1753151463,13185.660213239993,29456.342557469994,53332.37032632001 2025-07-22,02:31:05.000,203,11052896,4045,0,1753151464,13185.653476929998,33146.82293028,53332.35635208 2025-07-22,02:31:06.000,203,11052997,5125,0,1753151465,13185.619795379993,25304.531871810002,53332.349364960006 2025-07-22,02:31:07.000,203,11052797,4965,0,1753151466,13185.613059069998,27611.134092149994,53332.37731344 2025-07-22,02:31:08.000,203,11052988,3804,0,1753151467,13185.653476929998,26688.515761229995,53332.349364960006 2025-07-22,02:31:09.000,203,11052922,3645,0,1753151468,13185.619795379993,30840.277102980006,53332.31442936 2025-07-22,02:31:10.000,203,11052935,4685,0,1753151469,13185.599586449993,33608.110948350004,53332.33539072 2025-07-22,02:31:11.000,203,11052947,4245,0,1753151470,13185.572641209998,25304.54597007,53332.328403600004 2025-07-22,02:31:12.000,203,11052921,4965,0,1753151471,13185.559168589993,28995.005195489997,53332.37731344 2025-07-22,02:31:13.000,203,11052963,4965,0,1753151472,13185.532223349997,26688.494613839997,53332.29346800001 2025-07-22,02:31:14.000,203,11052947,4165,0,1753151473,13185.538959659993,28072.457355870007,53332.349364960006 2025-07-22,02:31:15.000,203,11052953,4445,0,1753151474,13185.518750729992,32685.471470040007,53332.328403600004 2025-07-22,02:31:16.000,203,11052908,4365,0,1753151475,13185.498541799992,27149.78263191,53332.28648088 2025-07-22,02:31:17.000,203,11052934,3645,0,1753151476,13185.498541799992,31762.839040859995,53332.26551952 2025-07-22,02:31:18.000,203,11052990,4485,0,1753151477,13185.485069180002,33146.78063550001,53332.24455816 2025-07-22,02:31:19.000,203,11052951,5405,0,1753151478,13185.491805489997,28072.429159349995,53332.25154528001 2025-07-22,02:31:20.000,203,11052941,5005,0,1753151479,13185.485069180002,27149.796730169997,53332.25154528001 2025-07-22,02:31:21.000,203,11052951,5165,0,1753151480,13185.451387629997,28995.019293749996,53332.23757104 2025-07-22,02:31:22.000,203,11052945,4405,0,1753151481,13185.417706079992,29917.609428149997,53332.2585324 2025-07-22,02:31:23.000,203,11052990,4445,0,1753151482,13185.377288219992,26688.417073410004,53332.16769984 2025-07-22,02:31:24.000,203,11052980,4805,0,1753151483,13185.384024530002,29456.314360949997,53332.21660968 2025-07-22,02:31:25.000,203,11052974,4845,0,1753151484,13185.370551909997,32685.450322649995,53332.20962256 2025-07-22,02:31:26.000,203,11052932,4685,0,1753151485,13185.370551909997,29917.56713337,53332.15372560001 2025-07-22,02:31:27.000,203,11052943,4205,0,1753151486,13185.316661429992,26688.374778629994,53332.13975136 2025-07-22,02:31:28.000,203,11052998,4405,0,1753151487,13185.289716189996,28994.934704190004,53332.1886612 2025-07-22,02:31:29.000,203,11052988,3804,0,1753151488,13185.343606670001,37298.506731600006,53332.19564832 2025-07-22,02:31:30.000,203,11052911,5085,0,1753151489,13185.296452499992,25765.798742490006,53332.09084152 2025-07-22,02:31:31.000,203,11052894,4645,0,1753151490,13185.269507259996,32685.38688048,53332.12577712001 2025-07-22,02:31:32.000,203,11052937,4965,0,1753151491,13185.256034639991,32685.37983135,53332.14673848 2025-07-22,02:31:33.000,203,11052910,4685,0,1753151492,13185.235825709991,31301.48758062,53332.11879 2025-07-22,02:31:34.000,203,11052935,5005,0,1753151493,13185.242562020001,29456.2791153,53332.13975136 2025-07-22,02:31:35.000,203,11052896,4445,0,1753151494,13185.20214416,31301.48053149,53332.13276424001 2025-07-22,02:31:36.000,203,11052907,4205,0,1753151495,13185.235825709991,32685.429175259997,53332.14673848 2025-07-22,02:31:37.000,203,11052928,4725,0,1753151496,13185.215616779991,34069.28618034,53332.16769984 2025-07-22,02:31:38.000,203,11052890,4485,0,1753151497,13185.18193523,28072.281127619994,53332.1886612 2025-07-22,02:31:39.000,203,11052959,4965,0,1753151498,13185.1617263,28533.590293080008,53332.19564832 2025-07-22,02:31:40.000,203,11052870,3605,0,1753151499,13185.168462609996,28994.871262019995,53332.13276424001 2025-07-22,02:31:41.000,203,11052909,4965,0,1753151500,13185.154989989991,29917.447298159997,53332.09782864 2025-07-22,02:31:42.000,203,11052920,4485,0,1753151501,13185.134781059991,28533.555047429996,53332.14673848 2025-07-22,02:31:43.000,203,11052898,4725,0,1753151502,13185.148253679996,27610.92261825,53332.12577712001 2025-07-22,02:31:44.000,203,11052937,4885,0,1753151503,13185.128044749996,29917.461396419996,53332.11879 2025-07-22,02:31:45.000,203,11052920,3804,0,1753151504,13185.107835819996,28533.484556130003,53332.10481576001 2025-07-22,02:31:46.000,203,11052927,5165,0,1753151505,13185.12130844,26688.31838559,53332.02097032 2025-07-22,02:31:47.000,203,11052918,4685,0,1753151506,13185.09436319999,32223.971978069996,53332.062893040005 2025-07-22,02:31:48.000,203,11052916,4525,0,1753151507,13185.05394533999,28533.51980178,53332.08385440001 2025-07-22,02:31:49.000,203,11052915,4925,0,1753151508,13185.03373640999,24843.046478100005,53332.02795744 2025-07-22,02:31:50.000,203,11052866,4565,0,1753151509,13185.04047272,29456.074690530004,53331.9790476 2025-07-22,02:31:51.000,203,11052925,5005,0,1753151510,13185.047209029995,28994.786672460003,53331.95808624001 2025-07-22,02:31:52.000,203,11052910,3645,0,1753151511,13185.04047272,30378.622530149994,53331.993021840004 2025-07-22,02:31:53.000,203,11052910,4445,0,1753151512,13185.05394533999,33146.576210729996,53331.97206048 2025-07-22,02:31:54.000,203,11052959,5285,0,1753151513,13185.03373640999,27610.873274340003,53332.02097032 2025-07-22,02:31:55.000,203,11052843,5125,0,1753151514,13185.04047272,33607.82898315,53331.993021840004 2025-07-22,02:31:56.000,203,11052948,4565,0,1753151515,13185.047209029995,30840.03038343,53331.98603472001 2025-07-22,02:31:57.000,203,11052892,4525,0,1753151516,13185.047209029995,30378.70711971,53331.92315064 2025-07-22,02:31:58.000,203,11052958,4645,0,1753151517,13185.04047272,30839.995137780003,53331.93013776 2025-07-22,02:31:59.000,203,11052947,5005,0,1753151518,13185.01352747999,30839.910548219996,53331.9091764 2025-07-22,02:32:00.000,203,11052910,4445,0,1753151519,13185.027000099995,26688.205599509994,53331.92315064 2025-07-22,02:32:01.000,203,11052997,4925,0,1753151520,13185.006791169995,29917.341561210007,53331.88821504001 2025-07-22,02:32:02.000,203,11052973,5085,0,1753151521,13185.02026379,32223.830995469994,53331.90218928 2025-07-22,02:32:03.000,203,11052929,4925,0,1753151522,13185.027000099995,24381.61747743,53331.86026656 2025-07-22,02:32:04.000,203,11052976,4525,0,1753151523,13185.01352747999,33146.421129869996,53331.86725368001 2025-07-22,02:32:05.000,203,11052949,5285,0,1753151524,13185.02026379,28994.63864073,53331.96507336001 2025-07-22,02:32:06.000,203,11052957,4965,0,1753151525,13185.02026379,28533.36472092,53331.81834384001 2025-07-22,02:32:07.000,203,11052968,4565,0,1753151526,13184.99331854999,31301.17036977,53331.88122792 2025-07-22,02:32:08.000,203,11052951,4925,0,1753151527,13185.006791169995,28533.301278750005,53331.727511280005 2025-07-22,02:32:09.000,203,11052968,4485,0,1753151528,13185.006791169995,27610.654751309994,53331.86725368001 2025-07-22,02:32:10.000,203,11052986,4645,0,1753151529,13184.97984593,36836.746421820004,53331.83930520001 2025-07-22,02:32:11.000,203,11052940,4765,0,1753151530,13184.966373309995,26688.085764300005,53331.76244688 2025-07-22,02:32:12.000,203,11052950,4445,0,1753151531,13184.97984593,29455.912560540004,53331.79039536001 2025-07-22,02:32:13.000,203,11052954,4965,0,1753151532,13184.986582239995,28533.301278750005,53331.79738248001 2025-07-22,02:32:14.000,203,11052933,5205,0,1753151533,13185.027000099995,30378.460400159995,53331.81135672 2025-07-22,02:32:15.000,203,11052926,4845,0,1753151534,13185.02026379,27149.352634979994,53331.76244688 2025-07-22,02:32:16.000,203,11052968,4525,0,1753151535,13185.02026379,25304.123022269996,53331.78340824 2025-07-22,02:32:17.000,203,11052967,5044,0,1753151536,13185.027000099995,28994.589296820006,53331.76244688 2025-07-22,02:32:18.000,203,11052926,4885,0,1753151537,13185.05394533999,27149.373782370007,53331.76943400001 2025-07-22,02:32:19.000,203,11052950,4565,0,1753151538,13185.08089058,29455.849118369995,53331.76244688 2025-07-22,02:32:20.000,203,11052985,5005,0,1753151539,13185.03373640999,30378.516793200004,53331.8043696 2025-07-22,02:32:21.000,203,11052966,4805,0,1753151540,13185.11457212999,25304.179415310005,53331.7344984 2025-07-22,02:32:22.000,203,11052947,5044,0,1753151541,13185.10109951,28071.999162420005,53331.825330960004 2025-07-22,02:32:23.000,203,11052908,4685,0,1753151542,13185.12130844,28071.963916769993,53331.79039536001 2025-07-22,02:32:24.000,203,11052953,4885,0,1753151543,13185.148253679996,29455.933707930002,53331.81135672 2025-07-22,02:32:25.000,203,11052929,5005,0,1753151544,13185.18193523,27149.366733240007,53331.79738248001 2025-07-22,02:32:26.000,203,11052963,5125,0,1753151545,13185.18193523,27610.647702179995,53331.8043696 2025-07-22,02:32:27.000,203,11052966,4285,0,1753151546,13185.208880469996,28533.266033099993,53331.85327944 2025-07-22,02:32:28.000,203,11052951,5125,0,1753151547,13185.195407849991,28533.294229620005,53331.75545976 2025-07-22,02:32:29.000,203,11052954,4805,0,1753151548,13185.222353090001,26226.69905841,53331.8043696 2025-07-22,02:32:30.000,203,11052918,4885,0,1753151549,13185.222353090001,27149.28919281,53331.776421120005 2025-07-22,02:32:31.000,203,11052959,4965,0,1753151550,13185.242562020001,31762.423142190004,53331.78340824 2025-07-22,02:32:32.000,203,11052960,4805,0,1753151551,13185.262770950001,26688.057567779993,53331.8043696 2025-07-22,02:32:33.000,203,11052915,5165,0,1753151552,13185.289716189996,24842.842053329994,53331.79039536001 2025-07-22,02:32:34.000,203,11052922,4445,0,1753151553,13185.296452499992,36836.77461834,53331.7344984 2025-07-22,02:32:35.000,203,11052917,5085,0,1753151554,13185.303188810001,29455.835020109997,53331.75545976 2025-07-22,02:32:36.000,203,11052929,5085,0,1753151555,13185.343606670001,27149.373782370007,53331.727511280005 2025-07-22,02:32:37.000,203,11052949,5085,0,1753151556,13185.350342979997,26688.050518649994,53331.76244688 2025-07-22,02:32:38.000,203,11052946,4725,0,1753151557,13185.350342979997,28071.928671119997,53331.69257568 2025-07-22,02:32:39.000,203,11052921,4885,0,1753151558,13185.390760839997,31762.32445437,53331.75545976 2025-07-22,02:32:40.000,203,11052931,5285,0,1753151559,13185.431178699997,24842.77861116,53331.81135672 2025-07-22,02:32:41.000,203,11052917,4885,0,1753151560,13185.451387629997,32223.633619829998,53331.776421120005 2025-07-22,02:32:42.000,203,11052941,5005,0,1753151561,13185.478332869992,27149.246898030004,53331.75545976 2025-07-22,02:32:43.000,203,11052935,4725,0,1753151562,13185.505278110002,28994.51175639,53331.75545976 2025-07-22,02:32:44.000,203,11052967,5285,0,1753151563,13185.512014419997,30839.71317258,53331.85327944 2025-07-22,02:32:45.000,203,11052910,4965,0,1753151564,13185.518750729992,27610.549014360004,53331.8043696 2025-07-22,02:32:46.000,203,11052931,4685,0,1753151565,13185.579377519993,31301.01528891,53331.81135672 2025-07-22,02:32:47.000,203,11052958,4565,0,1753151566,13185.626531690003,33607.54701795,53331.8043696 2025-07-22,02:32:48.000,203,11052971,4965,0,1753151567,13185.653476929998,31301.00823978,53331.8043696 2025-07-22,02:32:49.000,203,11052944,4525,0,1753151568,13185.693894789998,30839.727270839998,53331.846292320006 2025-07-22,02:32:50.000,203,11052922,4725,0,1753151569,13185.727576339988,26687.958879960002,53331.83930520001 2025-07-22,02:32:51.000,203,11052964,4485,0,1753151570,13185.720840029993,30839.68497606,53331.79039536001 2025-07-22,02:32:52.000,203,11052967,5044,0,1753151571,13185.761257889993,29455.79272533,53331.86725368001 2025-07-22,02:32:53.000,203,11052969,4965,0,1753151572,13185.761257889993,31301.00119065,53331.86026656 2025-07-22,02:32:54.000,203,11052958,4565,0,1753151573,13185.801675749994,32684.886392250002,53331.8742408 2025-07-22,02:32:55.000,203,11052976,4605,0,1753151574,13185.808412059989,29917.024350360007,53331.86725368001 2025-07-22,02:32:56.000,203,11052945,5125,0,1753151575,13185.821884679994,29917.059596010004,53331.83231808 2025-07-22,02:32:57.000,203,11052880,4445,0,1753151576,13185.848829919989,29455.79272533,53331.88122792 2025-07-22,02:32:58.000,203,11052916,4685,0,1753151577,13185.869038849989,28994.441265090005,53331.88122792 2025-07-22,02:32:59.000,203,11052938,4685,0,1753151578,13185.895984089999,29455.701086639994,53331.88122792 2025-07-22,02:33:00.000,203,11052934,4525,0,1753151579,13185.943138259994,30378.41105625,53331.86026656 2025-07-22,02:33:01.000,203,11052941,4245,0,1753151580,13185.956610879999,29455.7856762,53331.92315064 2025-07-22,02:33:02.000,203,11052948,4645,0,1753151581,13185.956610879999,31300.958895870004,53331.93013776 2025-07-22,02:33:03.000,203,11053006,3804,0,1753151582,13185.99029242999,28071.865228950002,53331.91616352001 2025-07-22,02:33:04.000,203,11052925,4845,0,1753151583,13186.01723767,28533.146197890004,53331.95109912 2025-07-22,02:33:05.000,203,11052921,4365,0,1753151584,13186.01723767,31300.944797610005,53331.92315064 2025-07-22,02:33:06.000,203,11052916,4685,0,1753151585,13186.05765553,28071.822934170006,53331.895202160005 2025-07-22,02:33:07.000,203,11052954,4645,0,1753151586,13186.064391839995,31300.965945000004,53331.944112000005 2025-07-22,02:33:08.000,203,11052932,4605,0,1753151587,13186.084600769995,27610.549014360004,53331.9790476 2025-07-22,02:33:09.000,203,11052940,4645,0,1753151588,13186.13175493999,30839.670877800003,53331.97206048 2025-07-22,02:33:10.000,203,11052933,4965,0,1753151589,13186.15870018,22074.867225359994,53331.93712488001 2025-07-22,02:33:11.000,203,11052965,5245,0,1753151590,13186.19911804,28533.146197890004,53331.95808624001 2025-07-22,02:33:12.000,203,11053000,4405,0,1753151591,13186.21932697,32684.91458877,53331.95109912 2025-07-22,02:33:13.000,203,11052924,3804,0,1753151592,13186.19238172999,26687.930683440005,53332.03494456001 2025-07-22,02:33:14.000,203,11052941,5044,0,1753151593,13186.23279958999,30378.347614080005,53332.013983200006 2025-07-22,02:33:15.000,203,11052939,4245,0,1753151594,13186.23279958999,33146.22375423,53332.02097032 2025-07-22,02:33:16.000,203,11052970,3924,0,1753151595,13186.30016269,28071.851130690004,53332.013983200006 2025-07-22,02:33:17.000,203,11052941,5245,0,1753151596,13186.327107929996,24842.722218120005,53332.013983200006 2025-07-22,02:33:18.000,203,11052959,5085,0,1753151597,13186.30016269,29917.010252099994,53331.9790476 2025-07-22,02:33:19.000,203,11052965,4965,0,1753151598,13186.347316859996,34991.354679120006,53331.9790476 2025-07-22,02:33:20.000,203,11052957,4165,0,1753151599,13186.327107929996,33607.469477520004,53332.06988016 2025-07-22,02:33:21.000,203,11052931,5165,0,1753151600,13186.36078948,32223.549030270005,53332.03494456001 2025-07-22,02:33:22.000,203,11052949,4205,0,1753151601,13186.354053169991,28994.413068570007,53332.11879 2025-07-22,02:33:23.000,203,11052985,5245,0,1753151602,13186.414679959991,29455.686988379995,53332.02795744 2025-07-22,02:33:24.000,203,11052917,4085,0,1753151603,13186.407943649996,27149.190504989994,53332.06988016 2025-07-22,02:33:25.000,203,11052961,4085,0,1753151604,13186.441625200001,28071.74539374,53332.09782864 2025-07-22,02:33:26.000,203,11052947,4004,0,1753151605,13186.468570439996,29455.694037509995,53332.03494456001 2025-07-22,02:33:27.000,203,11052964,4405,0,1753151606,13186.475306749991,31762.218717419993,53332.09782864 2025-07-22,02:33:28.000,203,11052940,4525,0,1753151607,13186.488779369996,30378.305319299994,53332.02097032 2025-07-22,02:33:29.000,203,11052931,5044,0,1753151608,13186.542669850001,29455.665840989997,53332.05590592001 2025-07-22,02:33:30.000,203,11052948,4445,0,1753151609,13186.583087710002,30378.340564950006,53332.13975136 2025-07-22,02:33:31.000,203,11052960,4525,0,1753151610,13186.589824019997,29455.750430550004,53332.0489188 2025-07-22,02:33:32.000,203,11052963,4925,0,1753151611,13186.616769259992,24381.441249180003,53332.02795744 2025-07-22,02:33:33.000,203,11052958,4645,0,1753151612,13186.663923430002,25304.010236190006,53332.09084152 2025-07-22,02:33:34.000,203,11052906,4685,0,1753151613,13186.717813909992,29917.10189079,53332.0489188 2025-07-22,02:33:35.000,203,11052912,3845,0,1753151614,13186.717813909992,31301.00823978,53332.09084152 2025-07-22,02:33:36.000,203,11052957,5165,0,1753151615,13186.758231769993,29455.757479680004,53332.062893040005 2025-07-22,02:33:37.000,203,11052932,4805,0,1753151616,13186.778440699993,24381.420101790005,53332.07686728 2025-07-22,02:33:38.000,203,11052945,5125,0,1753151617,13186.845803800003,29917.10893992,53332.11879 2025-07-22,02:33:39.000,203,11052909,4445,0,1753151618,13186.886221659988,32223.647718089996,53332.08385440001 2025-07-22,02:33:40.000,203,11052932,4325,0,1753151619,13186.879485349993,26226.635616240004,53332.11879 2025-07-22,02:33:41.000,203,11052897,5245,0,1753151620,13186.899694279993,33146.280147269994,53332.09782864 2025-07-22,02:33:42.000,203,11052906,4405,0,1753151621,13186.973793689998,31301.050534559996,53332.15372560001 2025-07-22,02:33:43.000,203,11052901,5085,0,1753151622,13186.980529999993,26688.064616910007,53332.19564832 2025-07-22,02:33:44.000,203,11052922,4405,0,1753151623,13187.041156789994,30378.488596680007,53332.17468696001 2025-07-22,02:33:45.000,203,11052875,4485,0,1753151624,13187.034420479999,28533.315377010003,53332.19564832 2025-07-22,02:33:46.000,203,11052931,4925,0,1753151625,13187.074838339999,28994.575198560007,53332.16769984 2025-07-22,02:33:47.000,203,11052980,4805,0,1753151626,13187.074838339999,28994.624542470003,53332.2585324 2025-07-22,02:33:48.000,203,11052956,4565,0,1753151627,13187.14893774999,33146.40703161,53332.20263544001 2025-07-22,02:33:49.000,203,11052928,4565,0,1753151628,13187.182619299994,30378.495645810006,53332.19564832 2025-07-22,02:33:50.000,203,11052961,5005,0,1753151629,13187.19609192,27610.73229174,53332.23757104 2025-07-22,02:33:51.000,203,11052940,3685,0,1753151630,13187.22977346999,27610.661800439993,53332.230583920005 2025-07-22,02:33:52.000,203,11052948,4765,0,1753151631,13187.283663949995,31301.142173250002,53332.20962256 2025-07-22,02:33:53.000,203,11052931,5044,0,1753151632,13187.263455019995,30839.85415518,53332.27250664001 2025-07-22,02:33:54.000,203,11052862,4645,0,1753151633,13187.263455019995,31762.48658436,53332.26551952 2025-07-22,02:33:55.000,203,11052879,5085,0,1753151634,13187.27692764,30839.840056920002,53332.279493760005 2025-07-22,02:33:56.000,203,11052957,4765,0,1753151635,13187.303872879995,28072.05555546,53332.26551952 2025-07-22,02:33:57.000,203,11052959,5085,0,1753151636,13187.31060918999,29455.94780619,53332.28648088 2025-07-22,02:33:58.000,203,11052923,5044,0,1753151637,13187.3173455,25765.481531640005,53332.23757104 2025-07-22,02:33:59.000,203,11052935,5125,0,1753151638,13187.33081811999,27610.725242610002,53332.27250664001 2025-07-22,02:34:00.000,203,11052925,3965,0,1753151639,13187.35776336,26688.13510821,53332.30045512001 2025-07-22,02:34:01.000,203,11052795,4885,0,1753151640,13187.33755443,28533.37177005,53332.230583920005 2025-07-22,02:34:02.000,203,11052959,4445,0,1753151641,13187.33755443,31301.219713679995,53332.29346800001 2025-07-22,02:34:03.000,203,11052948,4205,0,1753151642,13187.37797229,31301.219713679995,53332.30045512001 2025-07-22,02:34:04.000,203,11052954,3645,0,1753151643,13187.37797229,29917.334512080008,53332.349364960006 2025-07-22,02:34:05.000,203,11052948,4965,0,1753151644,13187.364499669995,31762.578223050004,53332.35635208 2025-07-22,02:34:06.000,203,11052930,4645,0,1753151645,13187.37797229,27149.416077150003,53332.26551952 2025-07-22,02:34:07.000,203,11052947,4885,0,1753151646,13187.404917529995,29455.983051839998,53332.398274800005 2025-07-22,02:34:08.000,203,11052923,5005,0,1753151647,13187.425126459995,31762.493633489998,53332.42622328 2025-07-22,02:34:09.000,203,11053000,4365,0,1753151648,13187.43859908,31301.205615419996,53332.44019752001 2025-07-22,02:34:10.000,203,11052949,5005,0,1753151649,13187.425126459995,30378.55908798,53332.398274800005 2025-07-22,02:34:11.000,203,11052932,4725,0,1753151650,13187.465544319995,32223.823946339995,53332.41923616001 2025-07-22,02:34:12.000,203,11052952,4685,0,1753151651,13187.465544319995,30378.636628410008,53332.46814600001 2025-07-22,02:34:13.000,203,11052940,4645,0,1753151652,13187.465544319995,31762.48658436,53332.39128768001 2025-07-22,02:34:14.000,203,11052929,4325,0,1753151653,13187.49922587,27610.74639,53332.42622328 2025-07-22,02:34:15.000,203,11052954,4045,0,1753151654,13187.47228062999,30839.8823517,53332.41224904 2025-07-22,02:34:16.000,203,11052926,4845,0,1753151655,13187.505962179996,28994.702082899996,53332.496094480004 2025-07-22,02:34:17.000,203,11052939,5005,0,1753151656,13187.505962179996,31762.45838784,53332.40526192 2025-07-22,02:34:18.000,203,11052951,5125,0,1753151657,13187.51269848999,31762.535928269994,53332.46814600001 2025-07-22,02:34:19.000,203,11052934,4645,0,1753151658,13187.55985266,31301.247910200007,53332.447184640005 2025-07-22,02:34:20.000,203,11052968,4725,0,1753151659,13187.55985266,34991.72828301,53332.41923616001 2025-07-22,02:34:21.000,203,11052950,5125,0,1753151660,13187.586797899996,26688.219697770008,53332.461158879996 2025-07-22,02:34:22.000,203,11052894,4805,0,1753151661,13187.586797899996,32685.196553970003,53332.496094480004 2025-07-22,02:34:23.000,203,11052946,4565,0,1753151662,13187.633952069991,34530.51075623999,53332.48212024 2025-07-22,02:34:24.000,203,11052913,5085,0,1753151663,13187.647424689996,26226.981023610002,53332.517055840006 2025-07-22,02:34:25.000,203,11052918,4685,0,1753151664,13187.681106240001,28072.147194150006,53332.53801720001 2025-07-22,02:34:26.000,203,11052931,5125,0,1753151665,13187.674369929991,32223.979027199995,53332.52404296 2025-07-22,02:34:27.000,203,11052797,4245,0,1753151666,13187.647424689996,26688.2972382,53332.47513312 2025-07-22,02:34:28.000,203,11052943,5365,0,1753151667,13187.633952069991,28533.470457870004,53332.48910736001 2025-07-22,02:34:29.000,203,11052912,4685,0,1753151668,13187.654160999991,30378.72121797,53332.517055840006 2025-07-22,02:34:30.000,203,11052919,4925,0,1753151669,13187.681106240001,30840.079727339995,53332.53801720001 2025-07-22,02:34:31.000,203,11052965,5085,0,1753151670,13187.640688380001,29456.173378349995,53332.54500432 2025-07-22,02:34:32.000,203,11053023,5125,0,1753151671,13187.660897310001,29456.208624000006,53332.5030816 2025-07-22,02:34:33.000,203,11052799,4365,0,1753151672,13187.674369929991,27610.993109550007,53332.54500432 2025-07-22,02:34:34.000,203,11052927,5125,0,1753151673,13187.640688380001,28533.65373525,53332.565965680005 2025-07-22,02:34:35.000,203,11052975,5205,0,1753151674,13187.60027052,25304.496626160006,53332.496094480004 2025-07-22,02:34:36.000,203,11052948,3804,0,1753151675,13187.613743139991,31762.817893469997,53332.496094480004 2025-07-22,02:34:37.000,203,11052951,4845,0,1753151676,13187.62047945,32685.457371779994,53332.51006872001 2025-07-22,02:34:38.000,203,11052915,5085,0,1753151677,13187.586797899996,26227.122006210004,53332.53103008 2025-07-22,02:34:39.000,203,11052947,5085,0,1753151678,13187.613743139991,30378.87629883,53332.5729528 2025-07-22,02:34:40.000,203,11052941,5085,0,1753151679,13187.62047945,32685.38688048,53332.55897856001 2025-07-22,02:34:41.000,203,11052933,5044,0,1753151680,13187.62047945,30840.227759069996,53332.55897856001 2025-07-22,02:34:42.000,203,11052964,4485,0,1753151681,13187.62047945,27611.119993889995,53332.54500432 2025-07-22,02:34:43.000,203,11052961,4925,0,1753151682,13187.62047945,30378.982035780005,53332.54500432 2025-07-22,02:34:44.000,203,11052986,3485,0,1753151683,13187.586797899996,29456.363704860007,53332.517055840006 2025-07-22,02:34:45.000,203,11052978,4805,0,1753151684,13187.60027052,25765.897430309997,53332.48212024 2025-07-22,02:34:46.000,203,11052979,4245,0,1753151685,13187.58006159,28072.471454130005,53332.53801720001 2025-07-22,02:34:47.000,203,11052945,5125,0,1753151686,13187.593534209991,26688.529859489994,53332.47513312 2025-07-22,02:34:48.000,203,11052943,4965,0,1753151687,13187.607006829996,30379.003183170003,53332.517055840006 2025-07-22,02:34:49.000,203,11052998,4765,0,1753151688,13187.60027052,31762.95887607,53332.41923616001 2025-07-22,02:34:50.000,203,11052965,4485,0,1753151689,13187.58006159,30840.35464341,53332.496094480004 2025-07-22,02:34:51.000,203,11052853,4925,0,1753151690,13187.60027052,30379.017281430002,53332.496094480004 2025-07-22,02:34:52.000,203,11052986,4645,0,1753151691,13187.573325279991,28533.780619590005,53332.517055840006 2025-07-22,02:34:53.000,203,11052936,4525,0,1753151692,13187.593534209991,29917.74336162,53332.47513312 2025-07-22,02:34:54.000,203,11052975,4965,0,1753151693,13187.60027052,30379.02433056,53332.517055840006 2025-07-22,02:34:55.000,203,11052972,4685,0,1753151694,13187.613743139991,29917.715165100002,53332.55199144 2025-07-22,02:34:56.000,203,11052940,3725,0,1753151695,13187.62047945,32224.324434569993,53332.517055840006 2025-07-22,02:34:57.000,203,11052974,3645,0,1753151696,13187.613743139991,29917.792705529995,53332.55199144 2025-07-22,02:34:58.000,203,11052917,5125,0,1753151697,13187.586797899996,29456.518785720007,53332.565965680005 2025-07-22,02:34:59.000,203,11052934,3885,0,1753151698,13187.58006159,31301.677907129997,53332.55199144 2025-07-22,02:35:00.000,203,11052968,4445,0,1753151699,13187.607006829996,25766.059560299997,53332.52404296 2025-07-22,02:35:01.000,203,11052972,4525,0,1753151700,13187.607006829996,30379.108920119994,53332.45417176 2025-07-22,02:35:02.000,203,11052950,3685,0,1753151701,13187.60027052,30840.460380360004,53332.496094480004 2025-07-22,02:35:03.000,203,11052930,4525,0,1753151702,13187.607006829996,30840.50267514,53332.496094480004 2025-07-22,02:35:04.000,203,11053019,4765,0,1753151703,13187.613743139991,28533.956847840003,53332.53801720001 2025-07-22,02:35:05.000,203,11052984,3765,0,1753151704,13187.627215759996,32685.71818959,53332.42622328 2025-07-22,02:35:06.000,203,11052977,5325,0,1753151705,13187.633952069991,32224.41607326,53332.565965680005 2025-07-22,02:35:07.000,203,11052978,4805,0,1753151706,13187.667633619996,30379.249902719996,53332.565965680005 2025-07-22,02:35:08.000,203,11052956,4605,0,1753151707,13187.660897310001,31301.832987989997,53332.517055840006 2025-07-22,02:35:09.000,203,11052945,5165,0,1753151708,13187.674369929991,30379.20760794,53332.47513312 2025-07-22,02:35:10.000,203,11052967,4085,0,1753151709,13187.694578859991,26227.48856097,53332.54500432 2025-07-22,02:35:11.000,203,11053011,4365,0,1753151710,13187.728260409996,30379.264000979994,53332.496094480004 2025-07-22,02:35:12.000,203,11052966,4365,0,1753151711,13187.714787789992,28533.99209349,53332.517055840006 2025-07-22,02:35:13.000,203,11052914,4645,0,1753151712,13187.708051479996,34069.77257031,53332.58692704001 2025-07-22,02:35:14.000,203,11052982,4685,0,1753151713,13187.728260409996,27150.07164624,53332.53103008 2025-07-22,02:35:15.000,203,11052950,4725,0,1753151714,13187.755205649992,28072.781615850006,53332.51006872001 2025-07-22,02:35:16.000,203,11052950,4365,0,1753151715,13187.741733030001,32224.55705586,53332.53103008 2025-07-22,02:35:17.000,203,11052954,4605,0,1753151716,13187.775414579992,28995.378799380007,53332.53801720001 2025-07-22,02:35:18.000,203,11052952,4485,0,1753151717,13187.775414579992,27150.163284930008,53332.48910736001 2025-07-22,02:35:19.000,203,11052957,5005,0,1753151718,13187.775414579992,31301.97397059,53332.53801720001 2025-07-22,02:35:20.000,203,11052915,4965,0,1753151719,13187.815832439992,31763.26903779,53332.53103008 2025-07-22,02:35:21.000,203,11052971,5245,0,1753151720,13187.815832439992,34069.836012479995,53332.55199144 2025-07-22,02:35:22.000,203,11052973,4765,0,1753151721,13187.842777680002,28995.406995900004,53332.60090128 2025-07-22,02:35:23.000,203,11052938,3765,0,1753151722,13187.869722919997,27150.24082536,53332.59391416 2025-07-22,02:35:24.000,203,11053003,3965,0,1753151723,13187.869722919997,32224.662792810006,53332.57993992 2025-07-22,02:35:25.000,203,11052923,5205,0,1753151724,13187.876459229992,32685.964909140006,53332.67775960001 2025-07-22,02:35:26.000,203,11052977,5005,0,1753151725,13187.876459229992,30379.447278360007,53332.63583688001 2025-07-22,02:35:27.000,203,11052982,4445,0,1753151726,13187.903404470002,28534.231763910007,53332.628849759996 2025-07-22,02:35:28.000,203,11052979,5365,0,1753151727,13187.883195540002,23459.84504211,53332.60090128 2025-07-22,02:35:29.000,203,11052967,4885,0,1753151728,13187.896668159992,31763.402971260002,53332.614875520005 2025-07-22,02:35:30.000,203,11052929,5005,0,1753151729,13187.856250299992,28534.238813040007,53332.60788840001 2025-07-22,02:35:31.000,203,11052923,4925,0,1753151730,13187.883195540002,25766.404967669994,53332.59391416 2025-07-22,02:35:32.000,203,11052939,4485,0,1753151731,13187.876459229992,30840.84103338,53332.57993992 2025-07-22,02:35:33.000,203,11053007,4285,0,1753151732,13187.903404470002,29918.2086042,53332.614875520005 2025-07-22,02:35:34.000,203,11052930,4645,0,1753151733,13187.856250299992,30840.904475550007,53332.55897856001 2025-07-22,02:35:35.000,203,11052931,4045,0,1753151734,13187.883195540002,28534.30225521,53332.614875520005 2025-07-22,02:35:36.000,203,11052944,4805,0,1753151735,13187.856250299992,32224.789677149995,53332.53801720001 2025-07-22,02:35:37.000,203,11052917,4045,0,1753151736,13187.869722919997,25305.159244380004,53332.63583688001 2025-07-22,02:35:38.000,203,11052905,4765,0,1753151737,13187.862986610002,30379.623506610005,53332.59391416 2025-07-22,02:35:39.000,203,11052967,5445,0,1753151738,13187.862986610002,26689.10083902,53332.565965680005 2025-07-22,02:35:40.000,203,11052960,4765,0,1753151739,13187.849513989997,33608.837008739996,53332.55199144 2025-07-22,02:35:41.000,203,11052969,5125,0,1753151740,13187.862986610002,29918.335488540004,53332.628849759996 2025-07-22,02:35:42.000,203,11052941,5044,0,1753151741,13187.862986610002,29457.012224820006,53332.59391416 2025-07-22,02:35:43.000,203,11052954,4325,0,1753151742,13187.809096129997,31763.57215038,53332.60788840001 2025-07-22,02:35:44.000,203,11052946,4525,0,1753151743,13187.761941960001,28534.407992160006,53332.59391416 2025-07-22,02:35:45.000,203,11052907,4405,0,1753151744,13187.734996719992,28073.077679309994,53332.59391416 2025-07-22,02:35:46.000,203,11052909,5245,0,1753151745,13187.741733030001,28073.105875830006,53332.59391416 2025-07-22,02:35:47.000,203,11052947,4965,0,1753151746,13187.714787789992,24843.88532457,53332.60788840001 2025-07-22,02:35:48.000,203,11052965,5165,0,1753151747,13187.721524100001,29456.991077429993,53332.60090128 2025-07-22,02:35:49.000,203,11052896,4805,0,1753151748,13187.667633619996,26227.826919209998,53332.53103008 2025-07-22,02:35:50.000,203,11052946,4965,0,1753151749,13187.586797899996,31302.3052797,53332.565965680005 2025-07-22,02:35:51.000,203,11052930,4765,0,1753151750,13187.58006159,28073.091777570007,53332.5729528 2025-07-22,02:35:52.000,203,11052945,4885,0,1753151751,13187.573325279991,28995.7594524,53332.60788840001 2025-07-22,02:35:53.000,203,11052957,5165,0,1753151752,13187.586797899996,25766.581195920007,53332.58692704001 2025-07-22,02:35:54.000,203,11052968,4845,0,1753151753,13187.573325279991,31302.27003405,53332.54500432 2025-07-22,02:35:56.000,203,11052958,4845,0,1753151755,13187.505962179996,33608.851106999995,53332.55897856001 2025-07-22,02:35:57.000,203,11052976,4645,0,1753151756,13187.485753249995,31763.628543419996,53332.5729528 2025-07-22,02:35:58.000,203,11052942,4645,0,1753151757,13187.45880801,28073.077679309994,53332.57993992 2025-07-22,02:35:59.000,203,11052806,4645,0,1753151758,13187.47228062999,28995.703059360007,53332.60788840001 2025-07-22,02:36:00.000,203,11052971,5005,0,1753151759,13187.43186276999,30379.658752260002,53332.58692704001 2025-07-22,02:36:01.000,203,11052906,3924,0,1753151760,13187.35776336,31763.58624864,53332.5030816 2025-07-22,02:36:02.000,203,11052943,4845,0,1753151761,13187.37123597999,27611.796710370007,53332.55199144 2025-07-22,02:36:03.000,203,11052958,4445,0,1753151762,13187.364499669995,32224.867217580002,53332.5030816 2025-07-22,02:36:04.000,203,11052987,5044,0,1753151763,13187.35776336,25766.567097659994,53332.48910736001 2025-07-22,02:36:05.000,203,11052956,4445,0,1753151764,13187.29713657,30840.96791772,53332.48212024 2025-07-22,02:36:06.000,203,11052935,4405,0,1753151765,13187.27019132999,31763.59329777,53332.5030816 2025-07-22,02:36:07.000,203,11052823,4925,0,1753151766,13187.303872879995,25305.21563742,53332.48910736001 2025-07-22,02:36:08.000,203,11052936,4485,0,1753151767,13187.22977346999,28534.386844769993,53332.45417176 2025-07-22,02:36:09.000,203,11052938,4685,0,1753151768,13187.22977346999,31302.29823057,53332.461158879996 2025-07-22,02:36:10.000,203,11052941,4165,0,1753151769,13187.20956453999,28995.681911969994,53332.46814600001 2025-07-22,02:36:11.000,203,11052939,4365,0,1753151770,13187.22977346999,28534.393893900007,53332.517055840006 2025-07-22,02:36:12.000,203,11052943,5205,0,1753151771,13187.202828229994,22998.67685925,53332.5030816 2025-07-22,02:36:13.000,203,11053033,5285,0,1753151772,13187.19609192,28534.351599119997,53332.461158879996 2025-07-22,02:36:14.000,203,11052959,5165,0,1753151773,13187.121992509994,34992.72221034,53332.48212024 2025-07-22,02:36:15.000,203,11052953,5125,0,1753151774,13187.162410369994,27611.740317329997,53332.461158879996 2025-07-22,02:36:16.000,203,11052941,5365,0,1753151775,13187.175882989999,24382.569109980002,53332.45417176 2025-07-22,02:36:17.000,203,11052913,4925,0,1753151776,13187.175882989999,32224.88131584,53332.447184640005 2025-07-22,02:36:18.000,203,11052948,4685,0,1753151777,13187.135465129999,28995.696010230007,53332.47513312 2025-07-22,02:36:19.000,203,11052938,3725,0,1753151778,13187.162410369994,28995.696010230007,53332.517055840006 2025-07-22,02:36:20.000,203,11052955,5085,0,1753151779,13187.162410369994,32686.17638304,53332.42622328 2025-07-22,02:36:21.000,203,11052911,4485,0,1753151780,13187.12872881999,31763.543953860004,53332.42622328 2025-07-22,02:36:22.000,203,11052952,3725,0,1753151781,13187.10851988999,30379.623506610005,53332.38430056 2025-07-22,02:36:23.000,203,11052957,5044,0,1753151782,13187.115256199999,28534.344549989997,53332.398274800005 2025-07-22,02:36:24.000,203,11052983,5125,0,1753151783,13187.121992509994,33147.443253720005,53332.398274800005 2025-07-22,02:36:25.000,203,11052954,4525,0,1753151784,13187.135465129999,32686.155235650003,53332.46814600001 2025-07-22,02:36:26.000,203,11052990,4605,0,1753151785,13187.121992509994,32224.87426671,53332.496094480004 2025-07-22,02:36:27.000,203,11052944,4565,0,1753151786,13187.081574649994,28534.415041290005,53332.4332104 2025-07-22,02:36:28.000,203,11052914,4645,0,1753151787,13187.121992509994,24843.934668479997,53332.461158879996 2025-07-22,02:36:29.000,203,11052934,4525,0,1753151788,13187.088310959989,27611.796710370007,53332.39128768001 2025-07-22,02:36:30.000,203,11052910,4965,0,1753151789,13187.088310959989,26689.192477710007,53332.37731344 2025-07-22,02:36:31.000,203,11052919,4325,0,1753151790,13187.115256199999,30840.97496685,53332.35635208 2025-07-22,02:36:32.000,203,11052950,4365,0,1753151791,13187.142201439994,30379.708096169998,53332.35635208 2025-07-22,02:36:33.000,203,11052946,4725,0,1753151792,13187.095047269999,27150.536888820003,53332.37731344 2025-07-22,02:36:34.000,203,11052972,4805,0,1753151793,13187.12872881999,31763.727231240002,53332.41224904 2025-07-22,02:36:35.000,203,11052973,4285,0,1753151794,13187.115256199999,32686.310316510004,53332.40526192 2025-07-22,02:36:36.000,203,11052984,4605,0,1753151795,13187.121992509994,28995.900435000003,53332.398274800005 2025-07-22,02:36:37.000,203,11052991,4045,0,1753151796,13187.081574649994,28534.584220410004,53332.40526192 2025-07-22,02:36:38.000,203,11052949,5245,0,1753151797,13187.115256199999,26689.319362049995,53332.38430056 2025-07-22,02:36:39.000,203,11052984,4685,0,1753151798,13187.12872881999,30379.806783990003,53332.4332104 2025-07-22,02:36:40.000,203,11052955,5285,0,1753151799,13187.12872881999,28073.289153210004,53332.44019752001 2025-07-22,02:36:41.000,203,11052980,4805,0,1753151800,13187.101783579994,31302.502655339995,53332.4332104 2025-07-22,02:36:42.000,203,11052903,4125,0,1753151801,13187.101783579994,32225.156231910005,53332.349364960006 2025-07-22,02:36:43.000,203,11052893,4085,0,1753151802,13187.115256199999,28073.282104080005,53332.37731344 2025-07-22,02:36:44.000,203,11052930,4565,0,1753151803,13187.101783579994,28534.548974760008,53332.47513312 2025-07-22,02:36:45.000,203,11052902,4685,0,1753151804,13187.101783579994,28995.914533260002,53332.41224904 2025-07-22,02:36:46.000,203,11052890,4685,0,1753151805,13187.061365719994,31302.45331143,53332.38430056 2025-07-22,02:36:47.000,203,11052939,5125,0,1753151806,13187.068102029989,31763.797722539995,53332.41923616001 2025-07-22,02:36:48.000,203,11052895,5365,0,1753151807,13187.034420479999,26227.989049199998,53332.39128768001 2025-07-22,02:36:49.000,203,11052912,4565,0,1753151808,13187.027684169989,34070.322402449994,53332.35635208 2025-07-22,02:36:50.000,203,11052899,5285,0,1753151809,13187.014211549998,32686.437200850007,53332.398274800005 2025-07-22,02:36:51.000,203,11052888,4685,0,1753151810,13187.014211549998,34070.371746360004,53332.33539072 2025-07-22,02:36:52.000,203,11052936,4605,0,1753151811,13186.987266309989,29918.490569400004,53332.41923616001 2025-07-22,02:36:53.000,203,11052889,5085,0,1753151812,13186.980529999993,28995.844041959994,53332.34237784001 2025-07-22,02:36:54.000,203,11052901,4965,0,1753151813,13186.960321069993,31763.727231240002,53332.40526192 2025-07-22,02:36:55.000,203,11052921,5085,0,1753151814,13186.940112139993,27611.88834906,53332.34237784001 2025-07-22,02:36:56.000,203,11052889,4645,0,1753151815,13186.919903209993,31302.354623609994,53332.40526192 2025-07-22,02:36:57.000,203,11052832,4485,0,1753151816,13186.866012729988,27611.824906890004,53332.3633392 2025-07-22,02:36:58.000,203,11052906,4045,0,1753151817,13186.892957969998,32225.04344583,53332.398274800005 2025-07-22,02:36:59.000,203,11052939,5365,0,1753151818,13186.919903209993,28534.527827369995,53332.398274800005 2025-07-22,02:37:00.000,203,11052915,5085,0,1753151819,13186.872749039998,32686.317365640003,53332.48212024 2025-07-22,02:37:01.000,203,11052918,4845,0,1753151820,13186.866012729988,25766.637588960002,53332.39128768001 2025-07-22,02:37:02.000,203,11052957,5365,0,1753151821,13186.879485349993,30379.750390949994,53332.33539072 2025-07-22,02:37:03.000,203,11052918,4805,0,1753151822,13186.879485349993,28073.17636713,53332.328403600004 2025-07-22,02:37:04.000,203,11052876,4004,0,1753151823,13186.825594870003,27150.522790560004,53332.37032632001 2025-07-22,02:37:05.000,203,11052890,5044,0,1753151824,13186.818858559993,29918.405979839998,53332.41224904 2025-07-22,02:37:06.000,203,11052929,5365,0,1753151825,13186.778440699993,32224.972954530007,53332.37032632001 2025-07-22,02:37:07.000,203,11052974,4805,0,1753151826,13186.785177010002,34070.167321589994,53332.398274800005 2025-07-22,02:37:08.000,203,11052894,4605,0,1753151827,13186.791913319998,27611.846054280002,53332.35635208 2025-07-22,02:37:09.000,203,11052944,4605,0,1753151828,13186.812122249998,29918.413028969997,53332.35635208 2025-07-22,02:37:10.000,203,11052903,5245,0,1753151829,13186.778440699993,29457.06861786,53332.35635208 2025-07-22,02:37:11.000,203,11052888,3845,0,1753151830,13186.751495459997,34992.83499642,53332.42622328 2025-07-22,02:37:12.000,203,11052892,4685,0,1753151831,13186.724550220002,29457.07566699,53332.34237784001 2025-07-22,02:37:13.000,203,11052919,5005,0,1753151832,13186.758231769993,30840.98201598,53332.35635208 2025-07-22,02:37:14.000,203,11052876,4645,0,1753151833,13186.751495459997,27150.55803621,53332.349364960006 2025-07-22,02:37:15.000,203,11052899,4205,0,1753151834,13186.711077599997,33608.82291048,53332.31442936 2025-07-22,02:37:16.000,203,11052914,4725,0,1753151835,13186.684132360002,24843.955815869995,53332.328403600004 2025-07-22,02:37:17.000,203,11052901,4485,0,1753151836,13186.677396049992,27150.445250129997,53332.2585324 2025-07-22,02:37:18.000,203,11052943,5285,0,1753151837,13186.663923430002,27150.466397519995,53332.230583920005 2025-07-22,02:37:19.000,203,11052770,3845,0,1753151838,13186.650450809997,33147.450302850004,53332.34237784001 2025-07-22,02:37:20.000,203,11052946,4845,0,1753151839,13186.636978189992,33608.77356657,53332.30744224 2025-07-22,02:37:21.000,203,11052939,5125,0,1753151840,13186.616769259992,32686.148186520004,53332.30744224 2025-07-22,02:37:22.000,203,11052893,4925,0,1753151841,13186.636978189992,26689.072642500003,53332.28648088 2025-07-22,02:37:23.000,203,11052885,4165,0,1753151842,13186.663923430002,26689.11493728,53332.27250664001 2025-07-22,02:37:24.000,203,11052953,5285,0,1753151843,13186.636978189992,28072.950794970006,53332.29346800001 2025-07-22,02:37:25.000,203,11052915,5205,0,1753151844,13186.623505570002,29918.22270246,53332.24455816 2025-07-22,02:37:26.000,203,11052942,3804,0,1753151845,13186.603296640002,27150.318365789994,53332.25154528001 2025-07-22,02:37:27.000,203,11052950,4445,0,1753151846,13186.610032949997,21614.6154294,53332.22359680001 2025-07-22,02:37:28.000,203,11052919,4245,0,1753151847,13186.603296640002,26227.763477040004,53332.22359680001 2025-07-22,02:37:29.000,203,11052895,5044,0,1753151848,13186.630241879997,21153.292165680003,53332.23757104 2025-07-22,02:37:30.000,203,11052927,5005,0,1753151849,13186.603296640002,33147.37276242,53332.22359680001 2025-07-22,02:37:31.000,203,11052887,5085,0,1753151850,13186.576351399992,31302.072658410005,53332.14673848 2025-07-22,02:37:32.000,203,11052928,4004,0,1753151851,13186.562878780001,29918.131063769993,53332.19564832 2025-07-22,02:37:33.000,203,11052929,5365,0,1753151852,13186.556142469992,28072.880303669997,53332.16769984 2025-07-22,02:37:34.000,203,11052913,4765,0,1753151853,13186.583087710002,30840.742345560007,53332.160712720004 2025-07-22,02:37:35.000,203,11052989,5085,0,1753151854,13186.603296640002,29918.138112900007,53332.13276424001 2025-07-22,02:37:36.000,203,11052980,3924,0,1753151855,13186.623505570002,26227.62954357,53332.1886612 2025-07-22,02:37:37.000,203,11052938,3725,0,1753151856,13186.603296640002,29918.116965509995,53332.181674080006 2025-07-22,02:37:38.000,203,11052954,4605,0,1753151857,13186.603296640002,26688.94575816,53332.12577712001 2025-07-22,02:37:39.000,203,11052967,4965,0,1753151858,13186.576351399992,29456.814849179995,53332.12577712001 2025-07-22,02:37:40.000,203,11052991,4405,0,1753151859,13186.583087710002,26688.9316599,53332.20962256 2025-07-22,02:37:41.000,203,11052954,4485,0,1753151860,13186.603296640002,29456.786652659997,53332.1886612 2025-07-22,02:37:42.000,203,11052984,4725,0,1753151861,13186.636978189992,25766.285132460005,53332.1886612 2025-07-22,02:37:43.000,203,11052974,4765,0,1753151862,13186.623505570002,31302.009216239996,53332.16769984 2025-07-22,02:37:44.000,203,11052951,4365,0,1753151863,13186.663923430002,26688.988052939996,53332.16769984 2025-07-22,02:37:45.000,203,11052945,5285,0,1753151864,13186.670659739997,25766.299230720004,53332.1886612 2025-07-22,02:37:46.000,203,11052973,4525,0,1753151865,13186.684132360002,32224.662792810006,53332.22359680001 2025-07-22,02:37:47.000,203,11052990,4845,0,1753151866,13186.704341290002,28995.512732849995,53332.160712720004 2025-07-22,02:37:48.000,203,11052967,5044,0,1753151867,13186.717813909992,27611.56408908,53332.16769984 2025-07-22,02:37:49.000,203,11052928,3565,0,1753151868,13186.744759150002,31763.367725610005,53332.181674080006 2025-07-22,02:37:50.000,203,11052966,4605,0,1753151869,13186.731286529997,25305.018261780002,53332.16769984 2025-07-22,02:37:51.000,203,11052987,5044,0,1753151870,13186.751495459997,30379.404983579996,53332.181674080006 2025-07-22,02:37:52.000,203,11052992,4605,0,1753151871,13186.724550220002,34531.173374460006,53332.15372560001 2025-07-22,02:37:53.000,203,11052958,4765,0,1753151872,13186.738022839992,26227.664789219998,53332.14673848 2025-07-22,02:37:54.000,203,11052985,4965,0,1753151873,13186.798649629993,33147.35161503,53332.14673848 2025-07-22,02:37:55.000,203,11053001,5125,0,1753151874,13186.744759150002,27611.507696040004,53332.181674080006 2025-07-22,02:37:56.000,203,11052938,4805,0,1753151875,13186.764968080002,26227.6365927,53332.160712720004 2025-07-22,02:37:57.000,203,11052942,4565,0,1753151876,13186.791913319998,23921.090765400004,53332.12577712001 2025-07-22,02:37:58.000,203,11052993,5044,0,1753151877,13186.812122249998,30840.721198169995,53332.17468696001 2025-07-22,02:37:59.000,203,11052955,4205,0,1753151878,13186.818858559993,29918.116965509995,53332.1886612 2025-07-22,02:38:00.000,203,11052989,4805,0,1753151879,13186.866012729988,26227.64364183,53332.13276424001 2025-07-22,02:38:01.000,203,11052941,4965,0,1753151880,13186.845803800003,29918.131063769993,53332.11879 2025-07-22,02:38:02.000,203,11052942,4765,0,1753151881,13186.906430589988,29456.835996570007,53332.17468696001 2025-07-22,02:38:03.000,203,11052958,4525,0,1753151882,13186.892957969998,21614.509692449996,53332.17468696001 2025-07-22,02:38:04.000,203,11052905,4885,0,1753151883,13186.919903209993,25766.383820279996,53332.15372560001 2025-07-22,02:38:05.000,203,11052954,4525,0,1753151884,13186.933375829998,30379.475474880004,53332.13975136 2025-07-22,02:38:06.000,203,11052997,5605,0,1753151885,13186.933375829998,30379.468425750005,53332.160712720004 2025-07-22,02:38:07.000,203,11052963,5165,0,1753151886,13186.933375829998,35453.897442329995,53332.111802880005 2025-07-22,02:38:08.000,203,11052951,4925,0,1753151887,13186.919903209993,26689.016249459994,53332.12577712001 2025-07-22,02:38:09.000,203,11052921,5165,0,1753151888,13186.940112139993,23921.11896192,53332.14673848 2025-07-22,02:38:10.000,203,11052947,4925,0,1753151889,13186.967057379989,30840.770542080005,53332.15372560001 2025-07-22,02:38:11.000,203,11052935,4685,0,1753151890,13186.953584759998,34531.300258799994,53332.07686728 2025-07-22,02:38:12.000,203,11053003,4925,0,1753151891,13186.960321069993,31763.459364299997,53332.11879 2025-07-22,02:38:13.000,203,11052933,5285,0,1753151892,13186.994002619998,28995.590273280002,53332.14673848 2025-07-22,02:38:14.000,203,11052949,4405,0,1753151893,13187.007475239989,28534.259960430005,53332.1886612 2025-07-22,02:38:15.000,203,11052944,4405,0,1753151894,13187.000738929994,29918.22975159,53332.111802880005 2025-07-22,02:38:16.000,203,11053000,4004,0,1753151895,13187.034420479999,30379.53186792,53332.19564832 2025-07-22,02:38:17.000,203,11052838,4685,0,1753151896,13187.034420479999,28995.61142067,53332.13975136 2025-07-22,02:38:18.000,203,11052950,3885,0,1753151897,13187.047893099989,32686.077695219996,53332.13276424001 2025-07-22,02:38:19.000,203,11052978,4805,0,1753151898,13187.088310959989,26227.79167356,53332.10481576001 2025-07-22,02:38:20.000,203,11052931,4285,0,1753151899,13187.088310959989,28995.63256806,53332.11879 2025-07-22,02:38:21.000,203,11052984,4885,0,1753151900,13187.095047269999,30379.53891705,53332.14673848 2025-07-22,02:38:22.000,203,11052967,5085,0,1753151901,13187.115256199999,29456.941733519998,53332.160712720004 2025-07-22,02:38:23.000,203,11052935,5205,0,1753151902,13187.12872881999,30379.53891705,53332.160712720004 2025-07-22,02:38:24.000,203,11052965,5205,0,1753151903,13187.135465129999,35915.30529561,53332.15372560001 2025-07-22,02:38:25.000,203,11052920,4485,0,1753151904,13187.135465129999,31302.234788400005,53332.13276424001 2025-07-22,02:38:26.000,203,11052957,5005,0,1753151905,13187.155674059999,24843.8923737,53332.062893040005 2025-07-22,02:38:27.000,203,11052953,4925,0,1753151906,13187.175882989999,25766.51775375,53332.12577712001 2025-07-22,02:38:28.000,203,11052946,4645,0,1753151907,13187.19609192,31302.262984920002,53332.11879 2025-07-22,02:38:29.000,203,11052936,4525,0,1753151908,13187.23650978,29918.356635930002,53332.111802880005 2025-07-22,02:38:30.000,203,11052944,4485,0,1753151909,13187.182619299994,30379.602359220007,53332.16769984 2025-07-22,02:38:31.000,203,11052988,3645,0,1753151910,13187.175882989999,26227.749378780005,53332.160712720004 2025-07-22,02:38:32.000,203,11052964,4445,0,1753151911,13187.175882989999,29918.314341150006,53332.181674080006 2025-07-22,02:38:33.000,203,11052958,4685,0,1753151912,13187.182619299994,31302.220690140006,53332.20962256 2025-07-22,02:38:34.000,203,11052972,4885,0,1753151913,13187.21630085,25305.243833939996,53332.13975136 2025-07-22,02:38:35.000,203,11052993,5085,0,1753151914,13187.23650978,30840.97496685,53332.13975136 2025-07-22,02:38:36.000,203,11052982,4685,0,1753151915,13187.22977346999,34070.153223329995,53332.20962256 2025-07-22,02:38:37.000,203,11053004,4605,0,1753151916,13187.22977346999,27150.522790560004,53332.16769984 2025-07-22,02:38:38.000,203,11052883,5325,0,1753151917,13187.18935560999,22998.69800664,53332.08385440001 2025-07-22,02:38:39.000,203,11052969,5044,0,1753151918,13187.243246089994,30840.97496685,53332.13276424001 2025-07-22,02:38:40.000,203,11052948,3605,0,1753151919,13187.25671871,30840.98906511,53332.19564832 2025-07-22,02:38:41.000,203,11052948,4605,0,1753151920,13187.223037159994,31302.27708318,53332.20263544001 2025-07-22,02:38:42.000,203,11052940,4645,0,1753151921,13187.21630085,26689.136084669997,53332.16769984 2025-07-22,02:38:43.000,203,11052981,5005,0,1753151922,13187.24998239999,31763.649690809994,53332.20263544001 2025-07-22,02:38:44.000,203,11052963,4525,0,1753151923,13187.21630085,30840.98906511,53332.15372560001 2025-07-22,02:38:45.000,203,11052949,5085,0,1753151924,13187.21630085,30379.722194429996,53332.14673848 2025-07-22,02:38:46.000,203,11052780,4525,0,1753151925,13187.20956453999,29918.405979839998,53332.06988016 2025-07-22,02:38:47.000,203,11053003,5085,0,1753151926,13187.21630085,34070.22371463,53332.13276424001 2025-07-22,02:38:48.000,203,11053002,4565,0,1753151927,13187.20956453999,26689.227723360003,53332.13276424001 2025-07-22,02:38:49.000,203,11052956,4725,0,1753151928,13187.18935560999,28073.16226887,53332.09782864 2025-07-22,02:38:50.000,203,11052966,4445,0,1753151929,13187.182619299994,27150.536888820003,53332.13975136 2025-07-22,02:38:51.000,203,11052937,5005,0,1753151930,13187.182619299994,26689.241821620002,53332.13975136 2025-07-22,02:38:52.000,203,11052951,4925,0,1753151931,13187.162410369994,32224.937708879996,53332.11879 2025-07-22,02:38:53.000,203,11052921,5005,0,1753151932,13187.135465129999,31302.333476219996,53332.09782864 2025-07-22,02:38:54.000,203,11052954,4365,0,1753151933,13187.14893774999,30841.052507279994,53332.10481576001 2025-07-22,02:38:55.000,203,11052968,4445,0,1753151934,13187.095047269999,28073.15521974,53332.05590592001 2025-07-22,02:38:56.000,203,11052980,3804,0,1753151935,13187.115256199999,28995.79469805,53332.062893040005 2025-07-22,02:38:57.000,203,11052975,5205,0,1753151936,13187.135465129999,26689.220674230004,53332.111802880005 2025-07-22,02:38:58.000,203,11052866,4605,0,1753151937,13187.121992509994,30379.68694878,53332.07686728 2025-07-22,02:38:59.000,203,11052788,4765,0,1753151938,13187.081574649994,31302.347574479994,53332.12577712001 2025-07-22,02:39:00.000,203,11052906,4565,0,1753151939,13187.081574649994,28995.808796309997,53332.09084152 2025-07-22,02:39:01.000,203,11052898,4645,0,1753151940,13187.034420479999,33608.87225439001,53332.111802880005 2025-07-22,02:39:02.000,203,11052928,4725,0,1753151941,13187.034420479999,26689.143133799997,53332.06988016 2025-07-22,02:39:03.000,203,11052908,4004,0,1753151942,13187.061365719994,29457.110912639997,53332.02097032 2025-07-22,02:39:04.000,203,11052949,4925,0,1753151943,13187.034420479999,31763.642641679995,53332.06988016 2025-07-22,02:39:05.000,203,11052895,5005,0,1753151944,13187.041156789994,30841.038409019995,53332.09084152 2025-07-22,02:39:06.000,203,11052900,4685,0,1753151945,13187.000738929994,31302.347574479994,53332.07686728 2025-07-22,02:39:07.000,203,11052928,4645,0,1753151946,13186.980529999993,23460.056516009994,53332.013983200006 2025-07-22,02:39:08.000,203,11052898,4565,0,1753151947,13186.940112139993,27150.55098708,53332.062893040005 2025-07-22,02:39:09.000,203,11052908,4405,0,1753151948,13186.926639519988,26689.227723360003,53332.03494456001 2025-07-22,02:39:10.000,203,11052907,4845,0,1753151949,13186.967057379989,33147.584236320006,53332.04193168 2025-07-22,02:39:11.000,203,11052902,4525,0,1753151950,13186.906430589988,29918.349586800003,53332.00000896 2025-07-22,02:39:12.000,203,11052909,4965,0,1753151951,13186.872749039998,33608.837008739996,53332.00699608001 2025-07-22,02:39:13.000,203,11052896,4525,0,1753151952,13186.886221659988,29457.026323080005,53332.00000896 2025-07-22,02:39:14.000,203,11052897,5085,0,1753151953,13186.859276419993,28073.098826700007,53331.93013776 2025-07-22,02:39:15.000,203,11052884,4365,0,1753151954,13186.852540109998,28073.098826700007,53331.95808624001 2025-07-22,02:39:16.000,203,11052899,5285,0,1753151955,13186.852540109998,31302.227739270005,53331.88821504001 2025-07-22,02:39:17.000,203,11052889,5005,0,1753151956,13186.825594870003,28534.400943030007,53331.93013776 2025-07-22,02:39:18.000,203,11052892,4365,0,1753151957,13186.785177010002,24843.88532457,53331.9790476 2025-07-22,02:39:19.000,203,11052910,4445,0,1753151958,13186.764968080002,34531.3707501,53331.95808624001 2025-07-22,02:39:20.000,203,11052895,5285,0,1753151959,13186.738022839992,32686.084744349995,53331.9790476 2025-07-22,02:39:21.000,203,11052921,5005,0,1753151960,13186.738022839992,29918.22270246,53331.88821504001 2025-07-22,02:39:22.000,203,11052886,4565,0,1753151961,13186.711077599997,27611.592285599996,53331.93013776 2025-07-22,02:39:23.000,203,11052904,4605,0,1753151962,13186.744759150002,28995.540929370007,53331.96507336001 2025-07-22,02:39:24.000,203,11052892,4565,0,1753151963,13186.711077599997,28995.533880240007,53331.8742408 2025-07-22,02:39:25.000,203,11052932,4725,0,1753151964,13186.677396049992,28534.196518259996,53331.88122792 2025-07-22,02:39:26.000,203,11052932,4085,0,1753151965,13186.643714500002,25766.242837679994,53331.92315064 2025-07-22,02:39:27.000,203,11052927,4925,0,1753151966,13186.630241879997,27611.528843430002,53331.86026656 2025-07-22,02:39:28.000,203,11052926,4525,0,1753151967,13186.623505570002,31302.002167109997,53331.83930520001 2025-07-22,02:39:29.000,203,11052883,5125,0,1753151968,13186.636978189992,25766.313328980003,53331.895202160005 2025-07-22,02:39:30.000,203,11052890,4645,0,1753151969,13186.610032949997,24843.659752410007,53331.85327944 2025-07-22,02:39:31.000,203,11052936,4805,0,1753151970,13186.576351399992,29456.723210490003,53331.92315064 2025-07-22,02:39:32.000,203,11052886,4685,0,1753151971,13186.596560329992,27150.156235799994,53331.86725368001 2025-07-22,02:39:33.000,203,11052894,4645,0,1753151972,13186.589824019997,29456.716161360004,53331.90218928 2025-07-22,02:39:34.000,203,11052905,4925,0,1753151973,13186.562878780001,30379.34859054,53331.88821504001 2025-07-22,02:39:35.000,203,11052902,4525,0,1753151974,13186.515724609992,32224.57115412,53331.8043696 2025-07-22,02:39:36.000,203,11052910,4685,0,1753151975,13186.515724609992,30840.636608610002,53331.8043696 2025-07-22,02:39:37.000,203,11052939,4845,0,1753151976,13186.482043060001,32224.58525238,53331.83930520001 2025-07-22,02:39:38.000,203,11052907,4885,0,1753151977,13186.461834130001,26227.559052270008,53331.79039536001 2025-07-22,02:39:39.000,203,11053003,5005,0,1753151978,13186.495515679992,27611.472450390007,53331.727511280005 2025-07-22,02:39:40.000,203,11052947,4965,0,1753151979,13186.502251990001,31763.226743010004,53331.69956280001 2025-07-22,02:39:41.000,203,11052971,5044,0,1753151980,13186.495515679992,29456.680915710007,53331.727511280005 2025-07-22,02:39:42.000,203,11052975,5125,0,1753151981,13186.515724609992,24382.350586950008,53331.70654992 2025-07-22,02:39:43.000,203,11052977,4765,0,1753151982,13186.441625200001,27611.507696040004,53331.72052416001 2025-07-22,02:39:44.000,203,11052986,4765,0,1753151983,13186.482043060001,26688.889365120005,53331.69257568 2025-07-22,02:39:45.000,203,11052948,4485,0,1753151984,13186.441625200001,33608.4986505,53331.67161432001 2025-07-22,02:39:46.000,203,11052952,4645,0,1753151985,13186.468570439996,28534.062584789994,53331.71353704 2025-07-22,02:39:47.000,203,11052943,5085,0,1753151986,13186.482043060001,30379.292197500006,53331.69956280001 2025-07-22,02:39:48.000,203,11052982,4445,0,1753151987,13186.495515679992,29456.687964840006,53331.678601440006 2025-07-22,02:39:49.000,203,11052976,4765,0,1753151988,13186.482043060001,30840.573166439994,53331.70654992 2025-07-22,02:39:50.000,203,11053001,5005,0,1753151989,13186.542669850001,28995.322406339998,53331.65065296001 2025-07-22,02:39:51.000,203,11052954,4445,0,1753151990,13186.529197229996,28072.739321069996,53331.67161432001 2025-07-22,02:39:52.000,203,11052961,5005,0,1753151991,13186.502251990001,30840.559068179995,53331.69956280001 2025-07-22,02:39:53.000,203,11052949,5085,0,1753151992,13186.549406159997,29917.968933779994,53331.63667872 2025-07-22,02:39:54.000,203,11052954,4565,0,1753151993,13186.515724609992,29917.990081170006,53331.608730240005 2025-07-22,02:39:55.000,203,11052993,5125,0,1753151994,13186.542669850001,30379.264000979994,53331.62969160001 2025-07-22,02:39:56.000,203,11052990,4765,0,1753151995,13186.549406159997,29456.60337528,53331.63667872 2025-07-22,02:39:57.000,203,11053027,5085,0,1753151996,13186.569615089997,28995.244865910005,53331.64366584 2025-07-22,02:39:58.000,203,11052992,4645,0,1753151997,13186.562878780001,32224.39492587,53331.67161432001 2025-07-22,02:39:59.000,203,11052973,5005,0,1753151998,13186.542669850001,28072.619485860007,53331.63667872 2025-07-22,02:40:00.000,203,11052995,5044,0,1753151999,13186.535933539992,28072.598338469994,53331.62969160001 2025-07-22,02:40:01.000,203,11052953,5005,0,1753152000,13186.562878780001,25766.02431465,53331.58078176001 2025-07-22,02:40:02.000,203,11052980,4645,0,1753152001,13186.508988299996,34530.870261870004,53331.62270448001 2025-07-22,02:40:03.000,203,11053001,5285,0,1753152002,13186.529197229996,27149.93771277,53331.608730240005 2025-07-22,02:40:04.000,203,11052949,5165,0,1753152003,13186.488779369996,30840.35464341,53331.63667872 2025-07-22,02:40:05.000,203,11052929,5085,0,1753152004,13186.515724609992,29456.398950510003,53331.6646272 2025-07-22,02:40:06.000,203,11053000,4805,0,1753152005,13186.482043060001,28533.724226549995,53331.58078176001 2025-07-22,02:40:07.000,203,11052989,5125,0,1753152006,13186.502251990001,35453.312364540005,53331.62969160001 2025-07-22,02:40:08.000,203,11052985,5005,0,1753152007,13186.455097819991,28072.408011959997,53331.57379464 2025-07-22,02:40:09.000,203,11052951,4965,0,1753152008,13186.468570439996,31301.508728009998,53331.53885904 2025-07-22,02:40:10.000,203,11052785,5005,0,1753152009,13186.428152579996,34069.37076989999,53331.510910560006 2025-07-22,02:40:11.000,203,11052959,5085,0,1753152010,13186.468570439996,23920.590277170006,53331.510910560006 2025-07-22,02:40:12.000,203,11052977,5245,0,1753152011,13186.468570439996,25304.482527900007,53331.51789768 2025-07-22,02:40:13.000,203,11052955,5044,0,1753152012,13186.468570439996,29456.215673130006,53331.594756 2025-07-22,02:40:14.000,203,11052961,4925,0,1753152013,13186.508988299996,32685.323438310006,53331.54584616 2025-07-22,02:40:15.000,203,11052916,4365,0,1753152014,13186.482043060001,31301.459384100002,53331.56680752 2025-07-22,02:40:16.000,203,11052947,5245,0,1753152015,13186.495515679992,27610.936716509997,53331.55283328001 2025-07-22,02:40:17.000,203,11052996,4485,0,1753152016,13186.515724609992,28994.871262019995,53331.559820400005 2025-07-22,02:40:18.000,203,11053031,5044,0,1753152017,13186.495515679992,29917.538936850004,53331.510910560006 2025-07-22,02:40:19.000,203,11052966,4645,0,1753152018,13186.508988299996,30840.136120380004,53331.58078176001 2025-07-22,02:40:20.000,203,11052996,4645,0,1753152019,13186.556142469992,24843.10287114,53331.55283328001 2025-07-22,02:40:21.000,203,11053007,5125,0,1753152020,13186.549406159997,33146.61850551001,53331.55283328001 2025-07-22,02:40:22.000,203,11052999,5005,0,1753152021,13186.576351399992,25765.68595641,53331.510910560006 2025-07-22,02:40:23.000,203,11052950,4485,0,1753152022,13186.556142469992,30840.065629079996,53331.559820400005 2025-07-22,02:40:24.000,203,11052942,4805,0,1753152023,13186.596560329992,32223.964928939997,53331.594756 2025-07-22,02:40:25.000,203,11053013,4245,0,1753152024,13186.643714500002,32223.92968329,53331.53187192001 2025-07-22,02:40:26.000,203,11052985,5085,0,1753152025,13186.623505570002,34530.489608849995,53331.57379464 2025-07-22,02:40:27.000,203,11053016,4725,0,1753152026,13186.610032949997,30378.693021450003,53331.608730240005 2025-07-22,02:40:28.000,203,11052984,4965,0,1753152027,13186.643714500002,28994.730279420008,53331.54584616 2025-07-22,02:40:29.000,203,11052990,4645,0,1753152028,13186.616769259992,28994.695033769996,53331.608730240005 2025-07-22,02:40:30.000,203,11052971,4925,0,1753152029,13186.643714500002,33146.44932639001,53331.594756 2025-07-22,02:40:31.000,203,11052981,4965,0,1753152030,13186.670659739997,32685.147210060008,53331.61571736 2025-07-22,02:40:32.000,203,11052969,5085,0,1753152031,13186.670659739997,30378.55203885,53331.62270448001 2025-07-22,02:40:33.000,203,11052964,4765,0,1753152032,13186.643714500002,29455.96190445,53331.608730240005 2025-07-22,02:40:34.000,203,11052991,5205,0,1753152033,13186.623505570002,31762.444289580002,53331.608730240005 2025-07-22,02:40:35.000,203,11052942,4805,0,1753152034,13186.616769259992,28533.294229620005,53331.63667872 2025-07-22,02:40:36.000,203,11052938,4845,0,1753152035,13186.636978189992,30839.833007790003,53331.64366584 2025-07-22,02:40:37.000,203,11052942,4365,0,1753152036,13186.636978189992,29917.235824260002,53331.62270448001 2025-07-22,02:40:38.000,203,11052967,5205,0,1753152037,13186.616769259992,26226.811844490003,53331.67161432001 2025-07-22,02:40:39.000,203,11052940,4485,0,1753152038,13186.623505570002,29917.24992252,53331.67161432001 2025-07-22,02:40:40.000,203,11052970,4805,0,1753152039,13186.603296640002,24381.589280910004,53331.64366584 2025-07-22,02:40:41.000,203,11052977,5125,0,1753152040,13186.636978189992,31762.500682619997,53331.608730240005 2025-07-22,02:40:42.000,203,11052920,4365,0,1753152041,13186.643714500002,27149.500666709995,53331.594756 2025-07-22,02:40:43.000,203,11052942,4605,0,1753152042,13186.663923430002,31762.564124790006,53331.60174312001 2025-07-22,02:40:44.000,203,11052960,4565,0,1753152043,13186.697604979992,29917.327462949994,53331.58078176001 2025-07-22,02:40:45.000,203,11052978,4445,0,1753152044,13186.724550220002,31301.240861070008,53331.594756 2025-07-22,02:40:46.000,203,11052901,5005,0,1753152045,13186.764968080002,28533.421113959994,53331.53885904 2025-07-22,02:40:47.000,203,11052955,5205,0,1753152046,13186.791913319998,27610.725242610002,53331.57379464 2025-07-22,02:40:48.000,203,11052971,5245,0,1753152047,13186.771704389997,27610.795733909996,53331.53885904 2025-07-22,02:40:49.000,203,11052962,4685,0,1753152048,13186.812122249998,24842.95483941,53331.559820400005 2025-07-22,02:40:50.000,203,11052923,4165,0,1753152049,13186.852540109998,30378.622530149994,53331.57379464 2025-07-22,02:40:51.000,203,11052956,4685,0,1753152050,13186.852540109998,28072.06260459,53331.57379464 2025-07-22,02:40:52.000,203,11052963,4485,0,1753152051,13186.892957969998,27149.472470189998,53331.60174312001 2025-07-22,02:40:53.000,203,11052940,4645,0,1753152052,13186.913166899998,26226.84004101,53331.594756 2025-07-22,02:40:54.000,203,11052973,5325,0,1753152053,13186.933375829998,31301.1774189,53331.608730240005 2025-07-22,02:40:55.000,203,11052988,4765,0,1753152054,13186.973793689998,27610.718193480003,53331.61571736 2025-07-22,02:40:56.000,203,11052981,5165,0,1753152055,13187.034420479999,32685.07671876,53331.62270448001 2025-07-22,02:40:57.000,203,11052955,4285,0,1753152056,13187.074838339999,29456.011248359995,53331.63667872 2025-07-22,02:40:58.000,203,11052806,4525,0,1753152057,13187.000738929994,25765.516777290002,53331.559820400005 2025-07-22,02:40:59.000,203,11052999,4285,0,1753152058,13187.007475239989,27149.4513228,53331.57379464 2025-07-22,02:41:00.000,203,11052957,4205,0,1753152059,13187.068102029989,29917.27811904,53331.61571736 2025-07-22,02:41:01.000,203,11052930,3885,0,1753152060,13187.081574649994,29455.97600271,53331.58078176001 2025-07-22,02:41:02.000,203,11053014,4765,0,1753152061,13187.12872881999,28994.617493340003,53331.56680752 2025-07-22,02:41:03.000,203,11052950,4885,0,1753152062,13187.074838339999,33607.66685316,53331.54584616 2025-07-22,02:41:04.000,203,11052915,5285,0,1753152063,13187.10851988999,28994.63864073,53331.657640080004 2025-07-22,02:41:05.000,203,11052942,3924,0,1753152064,13187.142201439994,26226.720205799997,53331.64366584 2025-07-22,02:41:06.000,203,11052883,5565,0,1753152065,13187.14893774999,22536.310324289996,53331.60174312001 2025-07-22,02:41:07.000,203,11052919,4325,0,1753152066,13187.182619299994,27610.654751309994,53331.56680752 2025-07-22,02:41:08.000,203,11052894,3965,0,1753152067,13187.20956453999,22536.310324289996,53331.6646272 2025-07-22,02:41:09.000,203,11052988,4085,0,1753152068,13187.20956453999,29917.186480350007,53331.62969160001 2025-07-22,02:41:10.000,203,11052947,4445,0,1753152069,13187.23650978,27610.654751309994,53331.608730240005 2025-07-22,02:41:11.000,203,11052987,5325,0,1753152070,13187.263455019995,33607.58931272999,53331.69956280001 2025-07-22,02:41:12.000,203,11052945,5205,0,1753152071,13187.243246089994,30839.84710605,53331.65065296001 2025-07-22,02:41:13.000,203,11052950,4765,0,1753152072,13187.27692764,29917.214676870004,53331.69257568 2025-07-22,02:41:14.000,203,11052932,3885,0,1753152073,13187.344290739995,30378.509744070005,53331.65065296001 2025-07-22,02:41:15.000,203,11052942,4605,0,1753152074,13187.404917529995,33146.3576877,53331.72052416001 2025-07-22,02:41:16.000,203,11052948,4925,0,1753152075,13187.45207169999,31301.14922238,53331.6646272 2025-07-22,02:41:17.000,203,11052966,3804,0,1753152076,13187.49248955999,29455.919609670003,53331.72052416001 2025-07-22,02:41:18.000,203,11052932,4885,0,1753152077,13187.5194348,22997.675882790005,53331.727511280005 2025-07-22,02:41:19.000,203,11052979,5445,0,1753152078,13187.566588969996,27149.373782370007,53331.70654992 2025-07-22,02:41:20.000,203,11052973,4205,0,1753152079,13187.593534209991,29917.25697165,53331.74847264001 2025-07-22,02:41:21.000,203,11052947,5605,0,1753152080,13187.640688380001,28072.020309810003,53331.776421120005 2025-07-22,02:41:22.000,203,11052979,5085,0,1753152081,13187.708051479996,29455.933707930002,53331.74148552 2025-07-22,02:41:23.000,203,11052939,5245,0,1753152082,13187.775414579992,27610.711144350003,53331.74847264001 2025-07-22,02:41:24.000,203,11052976,4845,0,1753152083,13187.829305059997,32223.7675533,53331.78340824 2025-07-22,02:41:25.000,203,11052960,4645,0,1753152084,13187.883195540002,27610.682947830006,53331.76244688 2025-07-22,02:41:26.000,203,11052939,5285,0,1753152085,13187.910140779997,31301.071681949994,53331.76943400001 2025-07-22,02:41:27.000,203,11052945,4325,0,1753152086,13187.930349709997,31762.394945670007,53331.76244688 2025-07-22,02:41:28.000,203,11053004,3965,0,1753152087,13188.004449120002,30839.741369099997,53331.78340824 2025-07-22,02:41:29.000,203,11052971,5165,0,1753152088,13187.997712809993,31301.092829340007,53331.68558856 2025-07-22,02:41:30.000,203,11052920,4805,0,1753152089,13188.051603289998,27149.26804542,53331.776421120005 2025-07-22,02:41:31.000,203,11052944,4765,0,1753152090,13188.085284839988,29455.750430550004,53331.74847264001 2025-07-22,02:41:32.000,203,11052939,5285,0,1753152091,13188.105493769988,34991.38992477,53331.727511280005 2025-07-22,02:41:33.000,203,11052967,5365,0,1753152092,13188.139175319993,29455.694037509995,53331.8043696 2025-07-22,02:41:34.000,203,11052975,5245,0,1753152093,13188.193065799998,24842.60238291,53331.83231808 2025-07-22,02:41:35.000,203,11052934,5005,0,1753152094,13188.213274729998,30839.565140849998,53331.8043696 2025-07-22,02:41:36.000,203,11052974,4045,0,1753152095,13188.172856869998,25303.791713159997,53331.86026656 2025-07-22,02:41:37.000,203,11052954,4525,0,1753152096,13188.267165209989,29455.531907519995,53331.79039536001 2025-07-22,02:41:38.000,203,11052967,4245,0,1753152097,13188.32779199999,30839.466453030007,53331.79738248001 2025-07-22,02:41:39.000,203,11052979,5285,0,1753152098,13188.341264619994,27610.309343939996,53331.83930520001 2025-07-22,02:41:40.000,203,11052960,4845,0,1753152099,13188.401891409994,27149.021325869995,53331.88821504001 2025-07-22,02:41:41.000,203,11052950,4565,0,1753152100,13188.41536403,27610.26704916,53331.86026656 2025-07-22,02:41:42.000,203,11052956,4045,0,1753152101,13188.462518199995,28994.145201630003,53331.90218928 2025-07-22,02:41:43.000,203,11052987,5245,0,1753152102,13188.53661761,27610.26704916,53331.90218928 2025-07-22,02:41:44.000,203,11052976,4725,0,1753152103,13188.563562849995,30378.122041919996,53331.91616352001 2025-07-22,02:41:45.000,203,11052991,5205,0,1753152104,13188.5972444,29455.510760129997,53331.95109912 2025-07-22,02:41:46.000,203,11052967,5325,0,1753152105,13188.67808012,29455.48256361,53331.9790476 2025-07-22,02:41:47.000,203,11053003,4605,0,1753152106,13188.725234289996,28532.927674859995,53331.93712488001 2025-07-22,02:41:48.000,203,11052963,4205,0,1753152107,13188.785861079996,29455.510760129997,53331.9790476 2025-07-22,02:41:49.000,203,11052981,4725,0,1753152108,13188.846487869996,28071.653755050007,53331.993021840004 2025-07-22,02:41:50.000,203,11052957,4885,0,1753152109,13188.893642039991,28532.962920510006,53332.03494456001 2025-07-22,02:41:51.000,203,11052913,5245,0,1753152110,13188.967741449997,34068.560119949994,53332.062893040005 2025-07-22,02:41:52.000,203,11052969,4085,0,1753152111,13188.987950379997,29916.819925589996,53332.03494456001 2025-07-22,02:41:53.000,203,11052964,3804,0,1753152112,13189.028368239997,32223.422145930002,53331.993021840004 2025-07-22,02:41:54.000,203,11052985,5405,0,1753152113,13189.102467650002,26687.712160409996,53332.062893040005 2025-07-22,02:41:55.000,203,11052952,4725,0,1753152114,13189.149621819997,29455.553054910008,53332.10481576001 2025-07-22,02:41:56.000,203,11052945,4445,0,1753152115,13189.203512300002,27610.337540459994,53332.09782864 2025-07-22,02:41:57.000,203,11052977,4925,0,1753152116,13189.250666469998,32223.351654629994,53332.15372560001 2025-07-22,02:41:58.000,203,11052964,4805,0,1753152117,13189.284348019988,32684.625574439997,53332.160712720004 2025-07-22,02:41:59.000,203,11052999,4925,0,1753152118,13189.338238499993,29916.805827329998,53332.19564832 2025-07-22,02:42:00.000,203,11052939,5005,0,1753152119,13189.351711119998,31761.957899610003,53332.181674080006 2025-07-22,02:42:01.000,203,11052978,3965,0,1753152120,13189.371920049998,29455.397974050007,53332.16769984 2025-07-22,02:42:02.000,203,11052976,4445,0,1753152121,13189.392128979998,31761.950850480003,53332.21660968 2025-07-22,02:42:03.000,203,11052985,4525,0,1753152122,13189.412337909998,27610.154263079996,53332.21660968 2025-07-22,02:42:04.000,203,11052981,4965,0,1753152123,13189.432546839998,26226.233815829997,53332.230583920005 2025-07-22,02:42:05.000,203,11052958,4805,0,1753152124,13189.472964699999,28071.449330279997,53332.2585324 2025-07-22,02:42:06.000,203,11053001,4645,0,1753152125,13189.486437319989,28532.737348349998,53332.20962256 2025-07-22,02:42:07.000,203,11052956,4525,0,1753152126,13189.533591489999,31761.781671360004,53332.279493760005 2025-07-22,02:42:08.000,203,11052932,4605,0,1753152127,13189.553800419999,27148.774606320003,53332.279493760005 2025-07-22,02:42:09.000,203,11052937,5285,0,1753152128,13189.594218279999,29455.235844060007,53332.279493760005 2025-07-22,02:42:10.000,203,11052934,4405,0,1753152129,13189.61442721,34529.6084676,53332.31442936 2025-07-22,02:42:11.000,203,11052953,4285,0,1753152130,13189.63463614,28532.673906180004,53332.23757104 2025-07-22,02:42:12.000,203,11052928,4685,0,1753152131,13189.64810875999,29916.62959908,53332.32141648001 2025-07-22,02:42:13.000,203,11052973,4205,0,1753152132,13189.70873554999,30377.91761715,53332.28648088 2025-07-22,02:42:14.000,203,11052966,3605,0,1753152133,13189.742417099995,28071.442281149997,53332.349364960006 2025-07-22,02:42:15.000,203,11052945,5365,0,1753152134,13189.782834959995,31300.5429972,53332.328403600004 2025-07-22,02:42:16.000,203,11052957,5365,0,1753152135,13189.82998912999,28532.73029922,53332.328403600004 2025-07-22,02:42:17.000,203,11052898,3605,0,1753152136,13189.81651651,30377.959911929996,53332.33539072 2025-07-22,02:42:18.000,203,11052938,4565,0,1753152137,13189.8771433,31300.571193719996,53332.349364960006 2025-07-22,02:42:19.000,203,11052909,4125,0,1753152138,13189.924297469996,30378.037452360004,53332.279493760005 2025-07-22,02:42:20.000,203,11052938,4285,0,1753152139,13189.944506399996,30378.051550620003,53332.29346800001 2025-07-22,02:42:21.000,203,11052960,4725,0,1753152140,13189.97145163999,27148.97903109,53332.38430056 2025-07-22,02:42:22.000,203,11052911,5085,0,1753152141,13190.025342119996,32684.667869220008,53332.37032632001 2025-07-22,02:42:23.000,203,11052984,4805,0,1753152142,13190.079232600001,25303.848106200006,53332.349364960006 2025-07-22,02:42:24.000,203,11052954,4645,0,1753152143,13190.139859390001,30378.277122779997,53332.3633392 2025-07-22,02:42:25.000,203,11052957,4925,0,1753152144,13190.180277250001,25303.953843149997,53332.35635208 2025-07-22,02:42:26.000,203,11052947,4365,0,1753152145,13190.261112970002,25303.974990539995,53332.42622328 2025-07-22,02:42:27.000,203,11052944,3965,0,1753152146,13190.294794519992,30378.347614080005,53332.38430056 2025-07-22,02:42:28.000,203,11052965,5325,0,1753152147,13190.355421309992,29917.052546880004,53332.39128768001 2025-07-22,02:42:29.000,203,11052964,4965,0,1753152148,13190.429520719998,33146.19555771,53332.40526192 2025-07-22,02:42:30.000,203,11052948,4605,0,1753152149,13190.496883819993,27149.30329107,53332.496094480004 2025-07-22,02:42:31.000,203,11052920,4725,0,1753152150,13190.530565369998,23920.110936330006,53332.461158879996 2025-07-22,02:42:32.000,203,11052967,4165,0,1753152151,13190.564246919988,26687.98002735,53332.48212024 2025-07-22,02:42:33.000,203,11052931,5365,0,1753152152,13190.597928469993,28533.266033099993,53332.5030816 2025-07-22,02:42:34.000,203,11052936,4485,0,1753152153,13190.665291569989,28994.532903779997,53332.53801720001 2025-07-22,02:42:35.000,203,11052930,3845,0,1753152154,13190.712445739999,28994.554051169995,53332.59391416 2025-07-22,02:42:36.000,203,11052939,5245,0,1753152155,13190.732654669999,34991.488612589994,53332.565965680005 2025-07-22,02:42:37.000,203,11052957,5325,0,1753152156,13190.732654669999,29917.123038179998,53332.52404296 2025-07-22,02:42:38.000,203,11052970,4525,0,1753152157,13190.732654669999,32223.640668959997,53332.614875520005 2025-07-22,02:42:39.000,203,11052971,4845,0,1753152158,13190.779808839994,29917.123038179998,53332.53103008 2025-07-22,02:42:40.000,203,11052976,4605,0,1753152159,13190.800017769994,32223.633619829998,53332.58692704001 2025-07-22,02:42:41.000,203,11052918,4885,0,1753152160,13190.793281459999,29455.827970979997,53332.60090128 2025-07-22,02:42:42.000,203,11052937,4845,0,1753152161,13190.773072529999,33146.308343790006,53332.58692704001 2025-07-22,02:42:43.000,203,11052968,4565,0,1753152162,13190.779808839994,31762.366749149995,53332.55199144 2025-07-22,02:42:44.000,203,11052943,5125,0,1753152163,13190.800017769994,28071.942769379995,53332.5729528 2025-07-22,02:42:45.000,203,11052935,5125,0,1753152164,13190.800017769994,24842.799758549998,53332.59391416 2025-07-22,02:42:46.000,203,11052933,5085,0,1753152165,13190.80675407999,23920.230771539995,53332.58692704001 2025-07-22,02:42:47.000,203,11052954,4485,0,1753152166,13190.820226699994,24381.532887869995,53332.60788840001 2025-07-22,02:42:48.000,203,11052962,4565,0,1753152167,13190.860644559994,27610.661800439993,53332.55199144 2025-07-22,02:42:49.000,203,11052898,4805,0,1753152168,13190.87411718,33607.631607510004,53332.62186264 2025-07-22,02:42:50.000,203,11052918,4685,0,1753152169,13190.91453504,28072.027358940002,53332.663785360004 2025-07-22,02:42:51.000,203,11052923,5285,0,1753152170,13190.96842551999,24842.849102459993,53332.614875520005 2025-07-22,02:42:52.000,203,11052928,4645,0,1753152171,13190.96842551999,30378.54498972,53332.64981112 2025-07-22,02:42:53.000,203,11052955,5205,0,1753152172,13191.03578862,32685.111964409996,53332.64981112 2025-07-22,02:42:54.000,203,11052937,4965,0,1753152173,13191.08967909999,27149.500666709995,53332.69872096 2025-07-22,02:42:55.000,203,11052947,5165,0,1753152174,13191.103151719995,30378.693021450003,53332.69173384 2025-07-22,02:42:56.000,203,11052937,5125,0,1753152175,13191.17725113,33607.81488489,53332.59391416 2025-07-22,02:42:57.000,203,11052959,4885,0,1753152176,13191.244614229996,24381.751410900004,53332.733656560005 2025-07-22,02:42:58.000,203,11052947,5005,0,1753152177,13191.244614229996,28072.21063632,53332.684746720006 2025-07-22,02:42:59.000,203,11052948,4685,0,1753152178,13191.318713640001,30378.763512749996,53332.69872096 2025-07-22,02:43:00.000,203,11052938,4725,0,1753152179,13191.359131500001,29917.503691200007,53332.69173384 2025-07-22,02:43:01.000,203,11052924,4725,0,1753152180,13191.372604119992,27149.641649309997,53332.69173384 2025-07-22,02:43:02.000,203,11052953,5044,0,1753152181,13191.386076739996,23459.18242389,53332.71968232 2025-07-22,02:43:03.000,203,11053002,4605,0,1753152182,13191.419758290001,28533.646686120002,53332.733656560005 2025-07-22,02:43:04.000,203,11052969,5285,0,1753152183,13191.453439839992,25304.482527900007,53332.76859216 2025-07-22,02:43:05.000,203,11052985,4965,0,1753152184,13191.507330319997,30378.86220057,53332.77557928001 2025-07-22,02:43:06.000,203,11052940,4845,0,1753152185,13191.561220800002,29456.307311819997,53332.74064368 2025-07-22,02:43:07.000,203,11052942,4805,0,1753152186,13191.581429730002,29456.307311819997,53332.76859216 2025-07-22,02:43:08.000,203,11052949,5044,0,1753152187,13191.621847590002,29456.328459209995,53332.82448912001 2025-07-22,02:43:09.000,203,11052939,5005,0,1753152188,13191.642056520002,31762.860188249993,53332.78955352 2025-07-22,02:43:10.000,203,11052945,5165,0,1753152189,13191.621847590002,31301.621514090002,53332.84545048001 2025-07-22,02:43:11.000,203,11052964,4805,0,1753152190,13191.648792829998,29456.370753990006,53332.92230880001 2025-07-22,02:43:12.000,203,11052931,5005,0,1753152191,13191.675738069993,27611.155239540007,53332.89436032001 2025-07-22,02:43:13.000,203,11052987,5005,0,1753152192,13191.702683310003,28533.752423070007,53332.8873732 2025-07-22,02:43:14.000,203,11053021,5005,0,1753152193,13191.695946999993,29456.349606599993,53332.88038608 2025-07-22,02:43:15.000,203,11052959,5125,0,1753152194,13191.702683310003,27149.824926689995,53332.817502 2025-07-22,02:43:16.000,203,11052884,4605,0,1753152195,13191.736364859993,30379.017281430002,53332.8873732 2025-07-22,02:43:17.000,203,11052950,4765,0,1753152196,13191.709419619998,27611.148190410007,53332.901347440005 2025-07-22,02:43:18.000,203,11052925,5205,0,1753152197,13191.770046409998,33146.86522506,53332.87339896001 2025-07-22,02:43:19.000,203,11052966,4525,0,1753152198,13191.763310099988,26227.248890550007,53332.92929592 2025-07-22,02:43:20.000,203,11052945,5125,0,1753152199,13191.776782719993,33608.209636169995,53332.93628304 2025-07-22,02:43:21.000,203,11052945,5165,0,1753152200,13191.783519029988,30379.101870989994,53332.88038608 2025-07-22,02:43:22.000,203,11052940,4765,0,1753152201,13191.770046409998,30840.305299500003,53332.91532168 2025-07-22,02:43:23.000,203,11052897,5005,0,1753152202,13191.796991649993,26227.213644899995,53332.88038608 2025-07-22,02:43:24.000,203,11052962,4525,0,1753152203,13191.756573789993,30378.974986650006,53332.90833456 2025-07-22,02:43:25.000,203,11052986,4885,0,1753152204,13191.790255339998,30378.960888390007,53332.91532168 2025-07-22,02:43:26.000,203,11052942,4645,0,1753152205,13191.844145819989,28533.6889809,53332.92230880001 2025-07-22,02:43:27.000,203,11052776,4725,0,1753152206,13191.817200579993,28995.005195489997,53332.93628304 2025-07-22,02:43:28.000,203,11052777,5205,0,1753152207,13191.810464269998,29917.616477279997,53332.88038608 2025-07-22,02:43:29.000,203,11052779,5125,0,1753152208,13191.850882129998,28533.66078438,53332.93628304 2025-07-22,02:43:30.000,203,11052809,4765,0,1753152209,13191.844145819989,34530.67288622999,53332.964231519996 2025-07-22,02:43:31.000,203,11052788,4645,0,1753152210,13191.857618439994,27149.733288000003,53333.020128480006 2025-07-22,02:43:32.000,203,11052850,4805,0,1753152211,13191.864354749989,30840.213660809997,53332.964231519996 2025-07-22,02:43:33.000,203,11052790,4525,0,1753152212,13191.884563679989,33146.65375116,53333.0271156 2025-07-22,02:43:34.000,203,11052793,5205,0,1753152213,13191.884563679989,29917.58828076,53332.964231519996 2025-07-22,02:43:35.000,203,11052782,4485,0,1753152214,13191.898036299994,37298.513780730005,53332.97820576 2025-07-22,02:43:36.000,203,11052767,5245,0,1753152215,13191.918245229994,28533.646686120002,53332.950257280005 2025-07-22,02:43:37.000,203,11052773,4325,0,1753152216,13191.924981539989,28072.37981544,53333.0271156 2025-07-22,02:43:38.000,203,11052836,4645,0,1753152217,13191.96539939999,27149.76148452,53333.04807696 2025-07-22,02:43:39.000,203,11052749,5245,0,1753152218,13191.951926779999,28994.948802450002,53333.00615424 2025-07-22,02:43:40.000,203,11052775,4925,0,1753152219,13191.972135709999,28533.6889809,53332.9572444 2025-07-22,02:43:41.000,203,11052769,5044,0,1753152220,13191.938454159994,28072.408011959997,53332.98519288 2025-07-22,02:43:42.000,203,11052742,4765,0,1753152221,13191.972135709999,24381.95583567,53333.03410272 2025-07-22,02:43:43.000,203,11052793,5125,0,1753152222,13191.972135709999,28995.033392009995,53332.999167120004 2025-07-22,02:43:44.000,203,11052817,5085,0,1753152223,13191.945190469989,25304.588264849997,53333.08999968001 2025-07-22,02:43:45.000,203,11052758,4605,0,1753152224,13191.945190469989,31301.522826269997,53333.04108984001 2025-07-22,02:43:46.000,203,11052821,5405,0,1753152225,13191.931717849999,31301.522826269997,53333.06205120001 2025-07-22,02:43:47.000,203,11052798,4525,0,1753152226,13191.951926779999,31301.621514090002,53333.01314136001 2025-07-22,02:43:48.000,203,11052809,5005,0,1753152227,13192.02602618999,30840.305299500003,53333.03410272 2025-07-22,02:43:49.000,203,11052803,5085,0,1753152228,13191.978872019994,28533.738324809994,53333.05506408 2025-07-22,02:43:50.000,203,11052786,4565,0,1753152229,13191.958663089994,30378.939740999995,53333.08999968001 2025-07-22,02:43:51.000,203,11052811,5125,0,1753152230,13191.958663089994,30840.248906459994,53333.03410272 2025-07-22,02:43:52.000,203,11052809,4925,0,1753152231,13191.951926779999,26688.45231906,53333.069038320005 2025-07-22,02:43:53.000,203,11052779,5044,0,1753152232,13191.972135709999,31301.558071919993,53333.0271156 2025-07-22,02:43:54.000,203,11052788,4485,0,1753152233,13191.945190469989,29456.342557469994,53333.08999968001 2025-07-22,02:43:55.000,203,11052750,4685,0,1753152234,13191.992344639999,28072.400962829997,53333.0969868 2025-07-22,02:43:56.000,203,11052748,4645,0,1753152235,13191.958663089994,24381.927639150003,53333.08999968001 2025-07-22,02:43:57.000,203,11052799,4965,0,1753152236,13191.98560832999,29456.27206617,53333.06205120001 2025-07-22,02:43:58.000,203,11052774,4285,0,1753152237,13191.999080949994,29456.321410079996,53333.08999968001 2025-07-22,02:43:59.000,203,11052816,4645,0,1753152238,13191.958663089994,34069.398966420005,53333.06205120001 2025-07-22,02:44:00.000,203,11052769,5245,0,1753152239,13191.951926779999,29456.335508339995,53333.08999968001 2025-07-22,02:44:01.000,203,11052820,4645,0,1753152240,13191.992344639999,29456.335508339995,53333.020128480006 2025-07-22,02:44:02.000,203,11052777,5125,0,1753152241,13191.98560832999,32685.506715690004,53333.020128480006 2025-07-22,02:44:03.000,203,11052774,4685,0,1753152242,13192.00581725999,26688.424122540004,53333.05506408 2025-07-22,02:44:04.000,203,11052804,4565,0,1753152243,13191.978872019994,31762.867237380007,53333.04108984001 2025-07-22,02:44:05.000,203,11052789,5165,0,1753152244,13191.972135709999,28533.68193177,53333.07602544 2025-07-22,02:44:06.000,203,11052756,4845,0,1753152245,13191.931717849999,27149.76853365,53333.069038320005 2025-07-22,02:44:07.000,203,11052804,4725,0,1753152246,13191.911508919999,28533.66783351,53333.07602544 2025-07-22,02:44:08.000,203,11052806,4445,0,1753152247,13191.904772609989,26227.129055340003,53333.0969868 2025-07-22,02:44:09.000,203,11052798,4605,0,1753152248,13191.837409509993,29917.56713337,53333.117948160005 2025-07-22,02:44:10.000,203,11052821,5005,0,1753152249,13191.796991649993,31301.48053149,53333.06205120001 2025-07-22,02:44:11.000,203,11052817,5005,0,1753152250,13191.803727959988,33146.801782890005,53333.03410272 2025-07-22,02:44:12.000,203,11052773,4885,0,1753152251,13191.803727959988,29917.616477279997,53333.05506408 2025-07-22,02:44:13.000,203,11052830,4565,0,1753152252,13191.743101169988,28994.998146359998,53333.020128480006 2025-07-22,02:44:14.000,203,11052772,4525,0,1753152253,13191.722892239988,34991.98205169001,53333.01314136001 2025-07-22,02:44:15.000,203,11052793,5044,0,1753152254,13191.716155929993,31762.846089989995,53333.01314136001 2025-07-22,02:44:16.000,203,11052817,5165,0,1753152255,13191.682474380003,31301.529875399996,53332.99218000001 2025-07-22,02:44:17.000,203,11052798,4525,0,1753152256,13191.675738069993,32685.40097874,53332.98519288 2025-07-22,02:44:18.000,203,11052813,5205,0,1753152257,13191.669001759998,31301.459384100002,53332.98519288 2025-07-22,02:44:19.000,203,11052811,5044,0,1753152258,13191.635320209993,30378.89744622,53333.020128480006 2025-07-22,02:44:20.000,203,11052818,4805,0,1753152259,13191.655529139993,28994.96994984,53333.00615424 2025-07-22,02:44:21.000,203,11052837,5125,0,1753152260,13191.648792829998,29456.28616443,53333.01314136001 2025-07-22,02:44:22.000,203,11052774,3845,0,1753152261,13191.615111279993,28533.625538730004,53333.020128480006 2025-07-22,02:44:23.000,203,11052813,5085,0,1753152262,13191.594902349992,25304.475478770008,53333.00615424 2025-07-22,02:44:24.000,203,11052806,4565,0,1753152263,13191.547748179997,27149.712140610005,53332.98519288 2025-07-22,02:44:25.000,203,11052804,4525,0,1753152264,13191.547748179997,24843.173362440008,53332.99218000001 2025-07-22,02:44:26.000,203,11052764,4605,0,1753152265,13191.514066629992,27149.705091480006,53332.99218000001 2025-07-22,02:44:27.000,203,11052775,5044,0,1753152266,13191.487121389997,34530.67288622999,53332.97121864001 2025-07-22,02:44:28.000,203,11052748,4445,0,1753152267,13191.433230909992,26688.45231906,53332.97121864001 2025-07-22,02:44:29.000,203,11052760,4645,0,1753152268,13191.392813049992,28533.639636990003,53332.86641184 2025-07-22,02:44:30.000,203,11052728,3725,0,1753152269,13191.352395189992,32685.358683960003,53332.92230880001 2025-07-22,02:44:31.000,203,11052744,4725,0,1753152270,13191.291768399991,28994.934704190004,53332.92929592 2025-07-22,02:44:32.000,203,11052784,3924,0,1753152271,13191.204196369996,31762.712156520007,53332.91532168 2025-07-22,02:44:33.000,203,11052742,4645,0,1753152272,13191.204196369996,25765.742349449996,53332.87339896001 2025-07-22,02:44:34.000,203,11052745,4845,0,1753152273,13191.13009695999,29917.517789460006,53332.90833456 2025-07-22,02:44:35.000,203,11052703,4365,0,1753152274,13191.103151719995,29456.152230959997,53332.91532168 2025-07-22,02:44:36.000,203,11052738,5005,0,1753152275,13191.042524929995,26688.353631239996,53332.91532168 2025-07-22,02:44:37.000,203,11052726,4605,0,1753152276,13191.02905230999,30840.114972990006,53332.831476240004 2025-07-22,02:44:38.000,203,11052722,4645,0,1753152277,13191.01557969,30840.079727339995,53332.89436032001 2025-07-22,02:44:39.000,203,11052739,4845,0,1753152278,13190.9549529,28072.245881969997,53332.901347440005 2025-07-22,02:44:40.000,203,11052752,4765,0,1753152279,13190.901062419995,24843.074674620002,53332.852437600006 2025-07-22,02:44:41.000,203,11052693,4845,0,1753152280,13190.84717193999,28994.843065499997,53332.852437600006 2025-07-22,02:44:42.000,203,11052745,5325,0,1753152281,13190.820226699994,30840.03038343,53332.81051488 2025-07-22,02:44:43.000,203,11052656,4765,0,1753152282,13190.78654514999,33607.96291662,53332.77557928001 2025-07-22,02:44:44.000,203,11052831,4925,0,1753152283,13190.725918359989,30378.749414489997,53332.80352776001 2025-07-22,02:44:45.000,203,11052828,4565,0,1753152284,13190.665291569989,30840.051530819997,53332.782566400005 2025-07-22,02:44:46.000,203,11052768,4645,0,1753152285,13190.638346329994,30840.03038343,53332.67077248 2025-07-22,02:44:47.000,203,11052776,4645,0,1753152286,13190.618137399993,26688.219697770008,53332.71968232 2025-07-22,02:44:48.000,203,11052672,4525,0,1753152287,13190.570983229998,32223.92263416,53332.69872096 2025-07-22,02:44:49.000,203,11052712,4605,0,1753152288,13190.564246919988,33607.772590110006,53332.733656560005 2025-07-22,02:44:50.000,203,11052692,4565,0,1753152289,13190.503620129988,26226.903483179995,53332.663785360004 2025-07-22,02:44:51.000,203,11052808,4645,0,1753152290,13190.476674889993,31301.247910200007,53332.70570808001 2025-07-22,02:44:52.000,203,11052782,4645,0,1753152291,13190.449729649998,26688.198550379995,53332.69173384 2025-07-22,02:44:53.000,203,11052794,4565,0,1753152292,13190.395839169993,29456.053543140006,53332.62186264 2025-07-22,02:44:54.000,203,11052773,5085,0,1753152293,13190.341948690002,33146.484572040004,53332.642824 2025-07-22,02:44:55.000,203,11052757,5005,0,1753152294,13190.321739760002,28072.154243280005,53332.63583688001 2025-07-22,02:44:56.000,203,11052813,5165,0,1753152295,13190.341948690002,31301.247910200007,53332.60788840001 2025-07-22,02:44:57.000,203,11052814,4725,0,1753152296,13190.281321900002,29456.088788790003,53332.57993992 2025-07-22,02:44:58.000,203,11052814,4445,0,1753152297,13190.281321900002,28533.51275265,53332.54500432 2025-07-22,02:44:59.000,203,11052811,5005,0,1753152298,13190.227431419997,30840.093825599994,53332.5729528 2025-07-22,02:45:00.000,203,11052784,4565,0,1753152299,13190.234167729992,26226.98807274,53332.58692704001 2025-07-22,02:45:01.000,203,11052811,4845,0,1753152300,13190.207222489997,31762.63461609,53332.53103008 2025-07-22,02:45:02.000,203,11052820,4405,0,1753152301,13190.133123079991,29456.10288705,53332.47513312 2025-07-22,02:45:03.000,203,11052758,4525,0,1753152302,13190.166804629996,28994.836016369998,53332.496094480004 2025-07-22,02:45:04.000,203,11052805,4965,0,1753152303,13190.119650460001,34530.538952760005,53332.447184640005 2025-07-22,02:45:05.000,203,11052831,5165,0,1753152304,13190.092705219991,28994.864212889996,53332.517055840006 2025-07-22,02:45:06.000,203,11052764,4805,0,1753152305,13190.079232600001,29917.461396419996,53332.41224904 2025-07-22,02:45:07.000,203,11052779,5125,0,1753152306,13190.072496289991,29917.538936850004,53332.4332104 2025-07-22,02:45:08.000,203,11052761,5085,0,1753152307,13190.032078429991,24843.138116789996,53332.3633392 2025-07-22,02:45:09.000,203,11052780,4445,0,1753152308,13189.97818795,32224.042469370004,53332.38430056 2025-07-22,02:45:10.000,203,11052772,4445,0,1753152309,13189.97145163999,25765.784644230007,53332.39128768001 2025-07-22,02:45:11.000,203,11052806,3924,0,1753152310,13189.924297469996,29456.229771390004,53332.34237784001 2025-07-22,02:45:12.000,203,11052810,4765,0,1753152311,13189.89735223,32224.049518500004,53332.37731344 2025-07-22,02:45:13.000,203,11052778,4765,0,1753152312,13189.87040698999,31762.78264782,53332.34237784001 2025-07-22,02:45:14.000,203,11052821,5365,0,1753152313,13189.863670679995,27149.712140610005,53332.37032632001 2025-07-22,02:45:15.000,203,11052813,5085,0,1753152314,13189.883879609995,24843.145165919996,53332.30744224 2025-07-22,02:45:16.000,203,11052796,3845,0,1753152315,13189.85019805999,30840.122022120006,53332.30045512001 2025-07-22,02:45:17.000,203,11052797,4445,0,1753152316,13189.803043889995,29456.236820520004,53332.35635208 2025-07-22,02:45:18.000,203,11052763,5245,0,1753152317,13189.80978019999,28072.309324140006,53332.27250664001 2025-07-22,02:45:19.000,203,11052812,4605,0,1753152318,13189.762626029995,34530.60944406,53332.30045512001 2025-07-22,02:45:20.000,203,11052784,4765,0,1753152319,13189.782834959995,28072.302275010006,53332.29346800001 2025-07-22,02:45:21.000,203,11052816,3804,0,1753152320,13189.73568079,28533.646686120002,53332.24455816 2025-07-22,02:45:22.000,203,11052758,4685,0,1753152321,13189.72894447999,33146.67489855,53332.19564832 2025-07-22,02:45:23.000,203,11052785,4405,0,1753152322,13189.722208169995,35453.270069759994,53332.19564832 2025-07-22,02:45:24.000,203,11052808,4845,0,1753152323,13189.722208169995,28072.337520660003,53332.160712720004 2025-07-22,02:45:25.000,203,11052784,4885,0,1753152324,13189.675054,27611.000158680006,53332.15372560001 2025-07-22,02:45:26.000,203,11052754,3965,0,1753152325,13189.65484507,31301.46643323,53332.14673848 2025-07-22,02:45:27.000,203,11052773,5165,0,1753152326,13189.661581379994,27611.021306070004,53332.181674080006 2025-07-22,02:45:28.000,203,11052739,4245,0,1753152327,13189.62789982999,28072.37276631,53332.16769984 2025-07-22,02:45:29.000,203,11052751,4405,0,1753152328,13189.600954589994,25765.756447709995,53332.181674080006 2025-07-22,02:45:30.000,203,11052796,4045,0,1753152329,13189.58748196999,32224.07771502,53332.15372560001 2025-07-22,02:45:31.000,203,11052737,4965,0,1753152330,13189.56727303999,29456.28616443,53332.14673848 2025-07-22,02:45:32.000,203,11052788,3725,0,1753152331,13189.533591489999,24843.09582201,53332.16769984 2025-07-22,02:45:33.000,203,11052757,5285,0,1753152332,13189.520118869994,28994.81486898,53332.15372560001 2025-07-22,02:45:34.000,203,11052759,5085,0,1753152333,13189.493173629999,30378.763512749996,53332.14673848 2025-07-22,02:45:35.000,203,11052840,4685,0,1753152334,13189.493173629999,33146.54801421,53332.10481576001 2025-07-22,02:45:36.000,203,11052764,4765,0,1753152335,13189.486437319989,34991.77057779,53332.062893040005 2025-07-22,02:45:37.000,203,11052777,5085,0,1753152336,13189.419074219993,30378.72121797,53332.05590592001 2025-07-22,02:45:38.000,203,11052775,4365,0,1753152337,13189.392128979998,28533.49865439,53332.062893040005 2025-07-22,02:45:39.000,203,11052794,4004,0,1753152338,13189.365183739988,28994.737328550007,53332.06988016 2025-07-22,02:45:40.000,203,11052762,4645,0,1753152339,13189.318029569993,32685.203603100003,53332.03494456001 2025-07-22,02:45:41.000,203,11052771,4525,0,1753152340,13189.351711119998,26688.170353859998,53332.02097032 2025-07-22,02:45:42.000,203,11052738,4645,0,1753152341,13189.284348019988,28533.385868309997,53332.05590592001 2025-07-22,02:45:43.000,203,11052748,3765,0,1753152342,13189.291084329998,32223.823946339995,53332.00000896 2025-07-22,02:45:44.000,203,11052720,5005,0,1753152343,13189.264139090003,29455.990100969997,53332.00699608001 2025-07-22,02:45:45.000,203,11052755,5085,0,1753152344,13189.304556949988,29917.341561210007,53331.9790476 2025-07-22,02:45:46.000,203,11052822,4885,0,1753152345,13189.243930160002,28533.385868309997,53331.993021840004 2025-07-22,02:45:47.000,203,11052823,4925,0,1753152346,13189.230457539998,28072.03440807,53331.9790476 2025-07-22,02:45:48.000,203,11052799,4125,0,1753152347,13189.216984919993,28994.709132029995,53332.00000896 2025-07-22,02:45:49.000,203,11052781,5085,0,1753152348,13189.243930160002,33607.765540980006,53331.9091764 2025-07-22,02:45:50.000,203,11052769,5165,0,1753152349,13189.196775989993,27610.781635649997,53331.895202160005 2025-07-22,02:45:51.000,203,11052799,4965,0,1753152350,13189.183303370002,32685.140160929994,53331.95808624001 2025-07-22,02:45:52.000,203,11052770,4685,0,1753152351,13189.203512300002,33146.442277259994,53331.92315064 2025-07-22,02:45:53.000,203,11052746,4685,0,1753152352,13189.190039679997,28072.06260459,53331.95808624001 2025-07-22,02:45:54.000,203,11052791,5005,0,1753152353,13189.169830749997,33146.421129869996,53331.92315064 2025-07-22,02:45:55.000,203,11052807,5125,0,1753152354,13189.163094440002,24842.912544630002,53331.895202160005 2025-07-22,02:45:56.000,203,11052822,4885,0,1753152355,13189.196775989993,34069.074706440006,53331.91616352001 2025-07-22,02:45:57.000,203,11052776,4725,0,1753152356,13189.169830749997,29455.97600271,53331.85327944 2025-07-22,02:45:58.000,203,11052793,5085,0,1753152357,13189.142885510002,28533.378819179998,53331.846292320006 2025-07-22,02:45:59.000,203,11052782,3965,0,1753152358,13189.136149199992,29455.97600271,53331.83930520001 2025-07-22,02:46:00.000,203,11052797,5165,0,1753152359,13189.129412889997,29917.27811904,53331.85327944 2025-07-22,02:46:01.000,203,11052741,4245,0,1753152360,13189.136149199992,28994.63864073,53331.776421120005 2025-07-22,02:46:02.000,203,11052803,5125,0,1753152361,13189.122676580002,32223.746405910002,53331.83930520001 2025-07-22,02:46:03.000,203,11052800,4645,0,1753152362,13189.082258720002,26226.790697100005,53331.78340824 2025-07-22,02:46:04.000,203,11052850,4645,0,1753152363,13189.102467650002,29917.207627740005,53331.85327944 2025-07-22,02:46:05.000,203,11052761,4285,0,1753152364,13189.062049790002,29917.24992252,53331.79039536001 2025-07-22,02:46:06.000,203,11052881,5044,0,1753152365,13189.062049790002,30378.55908798,53331.86026656 2025-07-22,02:46:07.000,203,11052791,5044,0,1753152366,13189.055313479992,25304.193513570004,53331.79039536001 2025-07-22,02:46:08.000,203,11052758,4485,0,1753152367,13189.055313479992,32685.0626205,53331.74847264001 2025-07-22,02:46:09.000,203,11052819,5044,0,1753152368,13189.041840860002,32223.77460243,53331.69956280001 2025-07-22,02:46:10.000,203,11052758,4525,0,1753152369,13189.055313479992,30378.516793200004,53331.64366584 2025-07-22,02:46:11.000,203,11052757,5285,0,1753152370,13189.055313479992,27149.4513228,53331.6646272 2025-07-22,02:46:12.000,203,11052829,5245,0,1753152371,13189.028368239997,30378.530891460003,53331.78340824 2025-07-22,02:46:13.000,203,11052801,5005,0,1753152372,13189.014895619992,26688.078715170006,53331.70654992 2025-07-22,02:46:14.000,203,11052774,4645,0,1753152373,13189.008159309997,30378.523842330003,53331.70654992 2025-07-22,02:46:15.000,203,11052794,4565,0,1753152374,13188.981214070001,32685.013276590005,53331.69257568 2025-07-22,02:46:16.000,203,11052835,4085,0,1753152375,13188.987950379997,32685.013276590005,53331.71353704 2025-07-22,02:46:17.000,203,11052746,3804,0,1753152376,13189.001423000002,29455.891413150006,53331.69956280001 2025-07-22,02:46:18.000,203,11052788,4845,0,1753152377,13188.981214070001,27149.366733240007,53331.67161432001 2025-07-22,02:46:19.000,203,11052765,5085,0,1753152378,13188.981214070001,32223.675914609994,53331.71353704 2025-07-22,02:46:20.000,203,11052721,5044,0,1753152379,13188.981214070001,29917.172382089993,53331.65065296001 2025-07-22,02:46:21.000,203,11052743,5044,0,1753152380,13188.961005140001,22536.232783860003,53331.678601440006 2025-07-22,02:46:22.000,203,11052759,5245,0,1753152381,13188.981214070001,27610.563112620002,53331.72052416001 2025-07-22,02:46:23.000,203,11052759,5085,0,1753152382,13188.920587280001,32684.9216379,53331.6646272 2025-07-22,02:46:24.000,203,11052803,4965,0,1753152383,13188.940796210001,29917.137136439997,53331.60174312001 2025-07-22,02:46:25.000,203,11052781,5285,0,1753152384,13188.947532519996,29917.09484166,53331.657640080004 2025-07-22,02:46:26.000,203,11052823,5205,0,1753152385,13188.940796210001,26226.67791102,53331.65065296001 2025-07-22,02:46:27.000,203,11052768,4685,0,1753152386,13188.947532519996,23920.18847676,53331.6646272 2025-07-22,02:46:28.000,203,11052677,4965,0,1753152387,13188.927323589996,28533.18849267,53331.63667872 2025-07-22,02:46:29.000,203,11052801,4965,0,1753152388,13188.987950379997,22536.246882120002,53331.62270448001 2025-07-22,02:46:30.000,203,11052782,3485,0,1753152389,13188.981214070001,27610.59835827,53331.68558856 2025-07-22,02:46:31.000,203,11052784,3804,0,1753152390,13188.974477759992,28994.525854649997,53331.6646272 2025-07-22,02:46:32.000,203,11052779,4325,0,1753152391,13188.987950379997,30378.481547550007,53331.67161432001 2025-07-22,02:46:33.000,203,11052785,5285,0,1753152392,13189.001423000002,30839.776614749993,53331.727511280005 2025-07-22,02:46:34.000,203,11052781,5085,0,1753152393,13189.014895619992,29455.856167499995,53331.69257568 2025-07-22,02:46:35.000,203,11052634,4845,0,1753152394,13189.014895619992,22074.96591318,53331.6646272 2025-07-22,02:46:36.000,203,11052733,5645,0,1753152395,13189.001423000002,28533.294229620005,53331.61571736 2025-07-22,02:46:37.000,203,11052788,4485,0,1753152396,13189.008159309997,26688.078715170006,53331.61571736 2025-07-22,02:46:38.000,203,11052810,4485,0,1753152397,13189.021631930002,26226.769549710007,53331.63667872 2025-07-22,02:46:39.000,203,11052805,4965,0,1753152398,13189.014895619992,30378.509744070005,53331.62969160001 2025-07-22,02:46:40.000,203,11052743,4965,0,1753152399,13189.035104549992,31301.212664549996,53331.6646272 2025-07-22,02:46:41.000,203,11052783,4765,0,1753152400,13189.008159309997,32223.816897209996,53331.69257568 2025-07-22,02:46:42.000,203,11052727,3965,0,1753152401,13189.028368239997,29455.95485532,53331.68558856 2025-07-22,02:46:43.000,203,11052830,3924,0,1753152402,13188.967741449997,26688.113960820003,53331.58078176001 2025-07-22,02:46:44.000,203,11052773,4765,0,1753152403,13188.974477759992,28533.35062266,53331.65065296001 2025-07-22,02:46:45.000,203,11052825,5085,0,1753152404,13188.981214070001,28994.63864073,53331.65065296001 2025-07-22,02:46:46.000,203,11052779,4205,0,1753152405,13188.954268829992,27610.682947830006,53331.6646272 2025-07-22,02:46:47.000,203,11052817,5365,0,1753152406,13188.954268829992,26688.071666040007,53331.657640080004 2025-07-22,02:46:48.000,203,11052834,4805,0,1753152407,13188.974477759992,29917.172382089993,53331.63667872 2025-07-22,02:46:49.000,203,11052793,4805,0,1753152408,13188.954268829992,22997.619489749995,53331.608730240005 2025-07-22,02:46:50.000,203,11052746,4525,0,1753152409,13188.961005140001,34991.56615302,53331.64366584 2025-07-22,02:46:51.000,203,11052748,4885,0,1753152410,13188.940796210001,29917.165332959994,53331.56680752 2025-07-22,02:46:52.000,203,11052774,4685,0,1753152411,13188.974477759992,28994.631591600002,53331.63667872 2025-07-22,02:46:53.000,203,11052746,4805,0,1753152412,13188.954268829992,25765.453335119993,53331.64366584 2025-07-22,02:46:54.000,203,11052773,4965,0,1753152413,13188.961005140001,31301.106927600005,53331.60174312001 2025-07-22,02:46:55.000,203,11052782,4805,0,1753152414,13188.954268829992,28533.280131360007,53331.62969160001 2025-07-22,02:46:56.000,203,11052769,4845,0,1753152415,13188.994686689992,28994.596345950005,53331.58776888 2025-07-22,02:46:57.000,203,11052763,5125,0,1753152416,13188.981214070001,23920.244869799993,53331.61571736 2025-07-22,02:46:58.000,203,11052777,5044,0,1753152417,13189.008159309997,26226.748402319994,53331.60174312001 2025-07-22,02:46:59.000,203,11052838,4485,0,1753152418,13189.048577169997,33146.315392920005,53331.60174312001 2025-07-22,02:47:00.000,203,11052779,5125,0,1753152419,13189.062049790002,30839.833007790003,53331.594756 2025-07-22,02:47:01.000,203,11052829,5205,0,1753152420,13189.048577169997,31762.416093060005,53331.61571736 2025-07-22,02:47:02.000,203,11052776,4605,0,1753152421,13189.075522409992,29455.926658800003,53331.58078176001 2025-07-22,02:47:03.000,203,11052849,4845,0,1753152422,13189.109203959997,30378.54498972,53331.58078176001 2025-07-22,02:47:04.000,203,11052824,4685,0,1753152423,13189.075522409992,29917.207627740005,53331.57379464 2025-07-22,02:47:05.000,203,11052791,5085,0,1753152424,13189.095731339992,28533.258983969994,53331.559820400005 2025-07-22,02:47:06.000,203,11052783,5285,0,1753152425,13189.102467650002,28071.956867639994,53331.5248848 2025-07-22,02:47:07.000,203,11052836,4805,0,1753152426,13189.163094440002,31762.437240450003,53331.57379464 2025-07-22,02:47:08.000,203,11052778,4645,0,1753152427,13189.149621819997,29455.820921849998,53331.58078176001 2025-07-22,02:47:09.000,203,11052762,4765,0,1753152428,13189.136149199992,30378.502694940005,53331.58078176001 2025-07-22,02:47:10.000,203,11052854,4725,0,1753152429,13189.169830749997,24381.497642219998,53331.678601440006 2025-07-22,02:47:11.000,203,11052790,4645,0,1753152430,13189.183303370002,28071.985064160006,53331.62270448001 2025-07-22,02:47:12.000,203,11052822,4765,0,1753152431,13189.169830749997,29917.221726000003,53331.61571736 2025-07-22,02:47:13.000,203,11052803,5085,0,1753152432,13189.176567059993,34068.919625580005,53331.63667872 2025-07-22,02:47:14.000,203,11052788,4565,0,1753152433,13189.169830749997,27149.310340199998,53331.58776888 2025-07-22,02:47:15.000,203,11052861,5085,0,1753152434,13189.196775989993,30839.783663880007,53331.63667872 2025-07-22,02:47:16.000,203,11052817,5044,0,1753152435,13189.190039679997,30378.41105625,53331.608730240005 2025-07-22,02:47:17.000,203,11052820,4525,0,1753152436,13189.190039679997,28994.532903779997,53331.65065296001 2025-07-22,02:47:18.000,203,11052799,5165,0,1753152437,13189.230457539998,28994.469461610002,53331.608730240005 2025-07-22,02:47:19.000,203,11052768,4685,0,1753152438,13189.264139090003,28071.87932721,53331.64366584 2025-07-22,02:47:20.000,203,11052776,4405,0,1753152439,13189.230457539998,30378.439252769997,53331.62270448001 2025-07-22,02:47:21.000,203,11052810,4645,0,1753152440,13189.270875399998,33146.23080336,53331.6646272 2025-07-22,02:47:22.000,203,11052803,5325,0,1753152441,13189.284348019988,30378.38990886,53331.62270448001 2025-07-22,02:47:23.000,203,11052811,4965,0,1753152442,13189.311293259998,33146.20260684,53331.68558856 2025-07-22,02:47:24.000,203,11052782,4685,0,1753152443,13189.277611709993,29455.79272533,53331.678601440006 2025-07-22,02:47:25.000,203,11052825,5085,0,1753152444,13189.338238499993,28533.125050500006,53331.678601440006 2025-07-22,02:47:26.000,203,11052677,4925,0,1753152445,13189.338238499993,31300.951846740005,53331.62969160001 2025-07-22,02:47:27.000,203,11052788,4645,0,1753152446,13189.392128979998,34068.81388863,53331.65065296001 2025-07-22,02:47:28.000,203,11052818,4765,0,1753152447,13189.439283149994,26226.621517980006,53331.68558856 2025-07-22,02:47:29.000,203,11052786,4285,0,1753152448,13189.385392669989,31762.261012200004,53331.60174312001 2025-07-22,02:47:30.000,203,11052758,4605,0,1753152449,13189.419074219993,32223.61247244,53331.608730240005 2025-07-22,02:47:31.000,203,11052773,5125,0,1753152450,13189.432546839998,28071.801786779994,53331.69257568 2025-07-22,02:47:32.000,203,11052772,4365,0,1753152451,13189.459492079994,28071.801786779994,53331.67161432001 2025-07-22,02:47:33.000,203,11052834,4605,0,1753152452,13189.466228389989,30378.312368429994,53331.657640080004 2025-07-22,02:47:34.000,203,11052822,4685,0,1753152453,13189.466228389989,33607.43423187001,53331.657640080004 2025-07-22,02:47:35.000,203,11052770,4805,0,1753152454,13189.486437319989,27149.169357599996,53331.71353704 2025-07-22,02:47:36.000,203,11052717,5245,0,1753152455,13189.513382559999,30378.25597539,53331.64366584 2025-07-22,02:47:37.000,203,11052803,5005,0,1753152456,13189.506646249989,26687.796749970003,53331.62270448001 2025-07-22,02:47:38.000,203,11052831,5005,0,1753152457,13189.540327799994,32223.45739158,53331.6646272 2025-07-22,02:47:39.000,203,11052815,4965,0,1753152458,13189.506646249989,25765.199566440002,53331.678601440006 2025-07-22,02:47:40.000,203,11052775,5125,0,1753152459,13189.513382559999,33146.096869889996,53331.67161432001 2025-07-22,02:47:41.000,203,11052775,5125,0,1753152460,13189.540327799994,30378.25597539,53331.69956280001 2025-07-22,02:47:42.000,203,11052799,4925,0,1753152461,13189.560536729994,29455.679939249996,53331.69257568 2025-07-22,02:47:43.000,203,11052748,4685,0,1753152462,13189.600954589994,26687.83904475,53331.69956280001 2025-07-22,02:47:44.000,203,11052831,5085,0,1753152463,13189.600954589994,28994.300282490003,53331.65065296001 2025-07-22,02:47:45.000,203,11052811,4405,0,1753152464,13189.580745659994,27610.44327741,53331.69257568 2025-07-22,02:47:46.000,203,11052774,4004,0,1753152465,13189.65484507,30378.24187713,53331.67161432001 2025-07-22,02:47:47.000,203,11052815,5325,0,1753152466,13189.661581379994,29455.588300560004,53331.69257568 2025-07-22,02:47:48.000,203,11052783,4125,0,1753152467,13189.675054,30839.579239109997,53331.678601440006 2025-07-22,02:47:49.000,203,11052787,5005,0,1753152468,13189.701999239995,28071.710148090002,53331.72052416001 2025-07-22,02:47:50.000,203,11052817,4325,0,1753152469,13189.71547186,29455.62354621,53331.68558856 2025-07-22,02:47:51.000,203,11052830,3924,0,1753152470,13189.73568079,29455.602398820003,53331.74148552 2025-07-22,02:47:52.000,203,11052788,4965,0,1753152471,13189.73568079,32223.372802020007,53331.727511280005 2025-07-22,02:47:53.000,203,11052829,5285,0,1753152472,13189.762626029995,27610.358687850006,53331.7344984 2025-07-22,02:47:54.000,203,11052805,4965,0,1753152473,13189.742417099995,29916.876318630006,53331.727511280005 2025-07-22,02:47:55.000,203,11052833,4325,0,1753152474,13189.77609865,28532.962920510006,53331.81135672 2025-07-22,02:47:56.000,203,11052810,4045,0,1753152475,13189.77609865,30839.565140849998,53331.70654992 2025-07-22,02:47:57.000,203,11052805,5205,0,1753152476,13189.762626029995,25765.164320790005,53331.7344984 2025-07-22,02:47:58.000,203,11052860,4645,0,1753152477,13189.85693437,29916.9397608,53331.72052416001 2025-07-22,02:47:59.000,203,11052797,4365,0,1753152478,13189.843461749995,37759.06868928,53331.72052416001 2025-07-22,02:48:00.000,203,11052834,4725,0,1753152479,13189.87040698999,27149.098866300003,53331.75545976 2025-07-22,02:48:01.000,203,11052815,4325,0,1753152480,13189.89735223,37297.78067121,53331.69956280001 2025-07-22,02:48:02.000,203,11052807,5205,0,1753152481,13189.91082484999,26687.782651710004,53331.74847264001 2025-07-22,02:48:03.000,203,11052842,4525,0,1753152482,13189.97145163999,26687.782651710004,53331.79039536001 2025-07-22,02:48:04.000,203,11052884,4885,0,1753152483,13189.991660569991,31300.83906066,53331.79039536001 2025-07-22,02:48:05.000,203,11052805,5205,0,1753152484,13189.99839688,31300.824962400002,53331.8043696 2025-07-22,02:48:06.000,203,11052778,3924,0,1753152485,13190.065759979996,33145.998182070005,53331.78340824 2025-07-22,02:48:07.000,203,11052812,3885,0,1753152486,13190.119650460001,37297.79476947,53331.79738248001 2025-07-22,02:48:08.000,203,11052835,5205,0,1753152487,13190.133123079991,31300.817913270002,53331.776421120005 2025-07-22,02:48:09.000,203,11052817,5205,0,1753152488,13190.180277250001,35452.52991111,53331.846292320006 2025-07-22,02:48:10.000,203,11052795,4325,0,1753152489,13190.220695110002,28994.272085970006,53331.8043696 2025-07-22,02:48:11.000,203,11052810,4165,0,1753152490,13190.227431419997,29916.897466020004,53331.81834384001 2025-07-22,02:48:12.000,203,11052795,4325,0,1753152491,13190.274585589992,32223.408047670004,53331.88122792 2025-07-22,02:48:13.000,203,11052844,4485,0,1753152492,13190.294794519992,30839.515796940002,53331.846292320006 2025-07-22,02:48:14.000,203,11052788,3924,0,1753152493,13190.328476069997,28994.257987710007,53331.825330960004 2025-07-22,02:48:15.000,203,11052872,3885,0,1753152494,13190.348684999997,25303.819909679994,53331.86725368001 2025-07-22,02:48:16.000,203,11052818,4965,0,1753152495,13190.362157620002,30378.178434960006,53331.83930520001 2025-07-22,02:48:17.000,203,11052832,4004,0,1753152496,13190.402575480002,24842.524842479994,53331.88122792 2025-07-22,02:48:18.000,203,11052831,5245,0,1753152497,13190.463202270003,34068.616512990004,53331.9790476 2025-07-22,02:48:19.000,203,11052806,4525,0,1753152498,13190.490147509998,29455.595349690004,53331.86725368001 2025-07-22,02:48:20.000,203,11052818,4845,0,1753152499,13190.544037989988,24842.588284650003,53331.88821504001 2025-07-22,02:48:21.000,203,11052821,5044,0,1753152500,13190.550774299998,26226.473486250004,53331.90218928 2025-07-22,02:48:22.000,203,11052876,4605,0,1753152501,13190.570983229998,33607.38488796,53331.895202160005 2025-07-22,02:48:23.000,203,11052843,5085,0,1753152502,13190.611401089998,29455.658791859998,53331.93712488001 2025-07-22,02:48:24.000,203,11052831,4885,0,1753152503,13190.698973119994,34529.99616975,53331.92315064 2025-07-22,02:48:25.000,203,11052840,4845,0,1753152504,13190.732654669999,31300.85315892,53331.93712488001 2025-07-22,02:48:26.000,203,11052835,5085,0,1753152505,13190.759599909994,34068.68700429,53331.95109912 2025-07-22,02:48:27.000,203,11052821,5165,0,1753152506,13190.83369932,25765.255959479997,53331.9091764 2025-07-22,02:48:28.000,203,11052773,5085,0,1753152507,13190.90779872999,28994.384872049995,53331.90218928 2025-07-22,02:48:29.000,203,11052788,4525,0,1753152508,13190.93474397,29455.65174273,53331.98603472001 2025-07-22,02:48:30.000,203,11052829,4845,0,1753152509,13190.981898139995,26226.586272329994,53331.93013776 2025-07-22,02:48:31.000,203,11052812,4605,0,1753152510,13191.04926123999,29455.715184900007,53331.95109912 2025-07-22,02:48:32.000,203,11052801,4965,0,1753152511,13191.082942789995,29917.024350360007,53332.02097032 2025-07-22,02:48:33.000,203,11052818,4685,0,1753152512,13191.13683327,28533.082755719995,53332.00000896 2025-07-22,02:48:34.000,203,11052824,4805,0,1753152513,13191.19746006,28533.068657459997,53332.05590592001 2025-07-22,02:48:35.000,203,11052849,5044,0,1753152514,13191.244614229996,29455.694037509995,53332.09084152 2025-07-22,02:48:36.000,203,11052761,5285,0,1753152515,13191.278295780001,21613.52281425,53332.02795744 2025-07-22,02:48:37.000,203,11052768,4605,0,1753152516,13191.352395189992,34068.771593850004,53332.09084152 2025-07-22,02:48:38.000,203,11052779,5125,0,1753152517,13191.352395189992,29455.715184900007,53332.08385440001 2025-07-22,02:48:39.000,203,11052835,5044,0,1753152518,13191.379340430001,26226.565124939996,53332.13276424001 2025-07-22,02:48:40.000,203,11052815,5005,0,1753152519,13191.419758290001,28071.780639389995,53332.111802880005 2025-07-22,02:48:41.000,203,11052822,4725,0,1753152520,13191.426494599997,28994.406019439994,53332.111802880005 2025-07-22,02:48:42.000,203,11052812,4645,0,1753152521,13191.500594010002,31762.232815680007,53332.17468696001 2025-07-22,02:48:43.000,203,11052800,4645,0,1753152522,13191.541011870002,24842.60943204,53332.1886612 2025-07-22,02:48:44.000,203,11052839,5085,0,1753152523,13191.567957109997,32684.801802689995,53332.1886612 2025-07-22,02:48:45.000,203,11052832,4645,0,1753152524,13191.561220800002,29455.658791859998,53332.23757104 2025-07-22,02:48:46.000,203,11052787,5044,0,1753152525,13191.621847590002,35452.621549799995,53332.26551952 2025-07-22,02:48:47.000,203,11052834,4565,0,1753152526,13191.642056520002,26687.874290399996,53332.230583920005 2025-07-22,02:48:48.000,203,11052768,4765,0,1753152527,13191.675738069993,29455.722234030007,53332.230583920005 2025-07-22,02:48:49.000,203,11052649,5205,0,1753152528,13191.702683310003,29916.960908189998,53332.20962256 2025-07-22,02:48:50.000,203,11052835,5205,0,1753152529,13191.749837479998,28071.808835910007,53332.2585324 2025-07-22,02:48:51.000,203,11052813,5044,0,1753152530,13191.776782719993,28533.082755719995,53332.20962256 2025-07-22,02:48:52.000,203,11052805,5044,0,1753152531,13191.830673199998,31762.190520899996,53332.30045512001 2025-07-22,02:48:53.000,203,11052832,4805,0,1753152532,13191.864354749989,28994.391921179995,53332.30744224 2025-07-22,02:48:54.000,203,11052811,5205,0,1753152533,13191.904772609989,28533.089804849995,53332.30045512001 2025-07-22,02:48:55.000,203,11052829,5085,0,1753152534,13191.924981539989,26687.909536050007,53332.40526192 2025-07-22,02:48:56.000,203,11052754,4845,0,1753152535,13191.931717849999,31300.944797610005,53332.35635208 2025-07-22,02:48:57.000,203,11052782,4685,0,1753152536,13191.945190469989,26226.635616240004,53332.32141648001 2025-07-22,02:48:58.000,203,11052770,4765,0,1753152537,13191.98560832999,30378.38990886,53332.41923616001 2025-07-22,02:48:59.000,203,11052803,5125,0,1753152538,13192.019289879994,31762.331503499998,53332.40526192 2025-07-22,02:49:00.000,203,11052804,4765,0,1753152539,13192.02602618999,29917.123038179998,53332.37032632001 2025-07-22,02:49:01.000,203,11052831,5205,0,1753152540,13192.059707739994,31301.064632819995,53332.3633392 2025-07-22,02:49:02.000,203,11052790,4685,0,1753152541,13192.11359822,25304.08072749,53332.42622328 2025-07-22,02:49:03.000,203,11052836,4645,0,1753152542,13192.11359822,28994.518805519998,53332.44019752001 2025-07-22,02:49:04.000,203,11052808,4725,0,1753152543,13192.16748869999,27149.338536719995,53332.48910736001 2025-07-22,02:49:05.000,203,11052776,4685,0,1753152544,13192.160752389995,29917.11598905,53332.48212024 2025-07-22,02:49:06.000,203,11052801,5005,0,1753152545,13192.18769762999,27610.57721088,53332.461158879996 2025-07-22,02:49:07.000,203,11052837,5285,0,1753152546,13192.20790655999,32684.978030939994,53332.51006872001 2025-07-22,02:49:08.000,203,11052812,4645,0,1753152547,13192.221379179995,32223.675914609994,53332.42622328 2025-07-22,02:49:09.000,203,11052783,4885,0,1753152548,13192.261797039995,28994.50470726,53332.447184640005 2025-07-22,02:49:10.000,203,11052804,4885,0,1753152549,13192.29547859,31301.00823978,53332.48910736001 2025-07-22,02:49:11.000,203,11052791,5044,0,1753152550,13192.302214899995,30378.432203639997,53332.496094480004 2025-07-22,02:49:12.000,203,11052793,5005,0,1753152551,13192.27526966,29917.11598905,53332.51006872001 2025-07-22,02:49:13.000,203,11052775,5085,0,1753152552,13192.33589645,32223.61952157,53332.54500432 2025-07-22,02:49:14.000,203,11052817,4885,0,1753152553,13192.362841689996,30378.39695799,53332.54500432 2025-07-22,02:49:15.000,203,11052814,4685,0,1753152554,13192.35610538,26687.99412561,53332.53801720001 2025-07-22,02:49:16.000,203,11052823,5085,0,1753152555,13192.403259549996,33607.51882143,53332.54500432 2025-07-22,02:49:17.000,203,11052829,5085,0,1753152556,13192.383050619996,27149.28214368,53332.517055840006 2025-07-22,02:49:18.000,203,11052808,4565,0,1753152557,13192.41673217,28533.18849267,53332.57993992 2025-07-22,02:49:19.000,203,11052804,4445,0,1753152558,13192.443677409996,31301.00823978,53332.614875520005 2025-07-22,02:49:20.000,203,11052613,5325,0,1753152559,13192.558194680001,25304.158267920007,53332.52404296 2025-07-22,02:49:21.000,203,11052806,4765,0,1753152560,13192.484095269996,23458.837016520003,53332.60090128 2025-07-22,02:49:22.000,203,11052812,4805,0,1753152561,13192.490831579991,30839.670877800003,53332.58692704001 2025-07-22,02:49:23.000,203,11052783,4965,0,1753152562,13192.504304199996,29917.10893992,53332.59391416 2025-07-22,02:49:24.000,203,11052835,5005,0,1753152563,13192.531249439991,30839.741369099997,53332.5729528 2025-07-22,02:49:25.000,203,11052789,4925,0,1753152564,13192.558194680001,34068.863232539996,53332.64981112 2025-07-22,02:49:26.000,203,11052777,5165,0,1753152565,13192.585139919996,31762.373798279994,53332.59391416 2025-07-22,02:49:27.000,203,11052816,4605,0,1753152566,13192.639030400002,29917.151234699995,53332.642824 2025-07-22,02:49:28.000,203,11052799,5085,0,1753152567,13192.672711949992,23920.18847676,53332.63583688001 2025-07-22,02:49:29.000,203,11052784,4445,0,1753152568,13192.740075050002,29455.863216629994,53332.62186264 2025-07-22,02:49:30.000,203,11052804,4565,0,1753152569,13192.740075050002,28071.963916769993,53332.614875520005 2025-07-22,02:49:31.000,203,11052808,4565,0,1753152570,13192.800701840002,28071.978015030007,53332.67077248 2025-07-22,02:49:32.000,203,11052791,5205,0,1753152571,13192.827647079997,27610.725242610002,53332.7126952 2025-07-22,02:49:33.000,203,11052786,4525,0,1753152572,13192.847856009997,30378.537940590002,53332.7126952 2025-07-22,02:49:34.000,203,11052818,4885,0,1753152573,13192.868064939998,29455.97600271,53332.733656560005 2025-07-22,02:49:35.000,203,11052758,4605,0,1753152574,13192.921955420003,30839.8823517,53332.663785360004 2025-07-22,02:49:36.000,203,11052825,5285,0,1753152575,13192.942164349988,30839.931695609994,53332.69872096 2025-07-22,02:49:37.000,203,11052829,5165,0,1753152576,13192.962373279988,25304.24990661,53332.7126952 2025-07-22,02:49:38.000,203,11052685,5285,0,1753152577,13193.023000069988,28533.421113959994,53332.7126952 2025-07-22,02:49:39.000,203,11052785,4565,0,1753152578,13193.090363169998,27149.535912360006,53332.74064368 2025-07-22,02:49:40.000,203,11052778,3845,0,1753152579,13193.124044719989,27149.571158010003,53332.81051488 2025-07-22,02:49:41.000,203,11052820,3965,0,1753152580,13193.164462579989,29456.10993618,53332.76859216 2025-07-22,02:49:42.000,203,11052796,4765,0,1753152581,13193.20488043999,32223.964928939997,53332.7476308 2025-07-22,02:49:43.000,203,11052835,4205,0,1753152582,13193.20488043999,28072.302275010006,53332.80352776001 2025-07-22,02:49:44.000,203,11052754,3845,0,1753152583,13193.20488043999,26227.086760560007,53332.817502 2025-07-22,02:49:45.000,203,11052766,3965,0,1753152584,13193.258770919994,29917.545985980003,53332.82448912001 2025-07-22,02:49:46.000,203,11052843,5525,0,1753152585,13193.26550722999,29456.300262689998,53332.83846336 2025-07-22,02:49:47.000,203,11052786,3645,0,1753152586,13193.25203461,25765.8480864,53332.82448912001 2025-07-22,02:49:48.000,203,11052753,4965,0,1753152587,13193.26550722999,29917.637624669995,53332.782566400005 2025-07-22,02:49:49.000,203,11052797,4285,0,1753152588,13193.33287033,30378.989084910005,53332.82448912001 2025-07-22,02:49:50.000,203,11052822,4925,0,1753152589,13193.339606639995,31762.95887607,53332.86641184 2025-07-22,02:49:51.000,203,11052791,4045,0,1753152590,13193.359815569995,31762.93772868,53332.84545048001 2025-07-22,02:49:52.000,203,11052845,5445,0,1753152591,13193.36655187999,31301.699054519995,53332.87339896001 2025-07-22,02:49:53.000,203,11052789,5165,0,1753152592,13193.41370605,27149.965909289996,53332.88038608 2025-07-22,02:49:54.000,203,11052838,4805,0,1753152593,13193.43391498,30840.432183840006,53332.8873732 2025-07-22,02:49:55.000,203,11052829,4405,0,1753152594,13193.440651289995,30379.108920119994,53332.90833456 2025-07-22,02:49:56.000,203,11052833,5165,0,1753152595,13193.440651289995,27611.331467790005,53332.852437600006 2025-07-22,02:49:57.000,203,11052827,5005,0,1753152596,13193.501278079995,27149.980007549995,53332.93628304 2025-07-22,02:49:58.000,203,11052782,4845,0,1753152597,13193.481069149995,25304.799738750007,53332.950257280005 2025-07-22,02:49:59.000,203,11052745,5285,0,1753152598,13193.52822331999,28995.28011156,53332.97820576 2025-07-22,02:50:00.000,203,11052832,4765,0,1753152599,13193.55516856,26688.762480780002,53332.91532168 2025-07-22,02:50:01.000,203,11052743,5205,0,1753152600,13193.57537749,30840.537920789997,53332.93628304 2025-07-22,02:50:02.000,203,11052811,5245,0,1753152601,13193.59558642,33608.421110070005,53332.91532168 2025-07-22,02:50:03.000,203,11052803,4365,0,1753152602,13193.58885010999,28072.718173679998,53332.97820576 2025-07-22,02:50:04.000,203,11052840,4965,0,1753152603,13193.622531659996,30379.235804459997,53332.93628304 2025-07-22,02:50:05.000,203,11052814,3845,0,1753152604,13193.622531659996,26688.78362817,53332.88038608 2025-07-22,02:50:06.000,203,11052801,5405,0,1753152605,13193.622531659996,27611.458352129994,53332.92230880001 2025-07-22,02:50:07.000,203,11052715,4845,0,1753152606,13193.59558642,30379.334492280002,53332.92230880001 2025-07-22,02:50:08.000,203,11052713,4405,0,1753152607,13193.63600428,28072.816861500003,53332.98519288 2025-07-22,02:50:09.000,203,11052745,5245,0,1753152608,13193.63600428,28995.421094160003,53332.964231519996 2025-07-22,02:50:10.000,203,11052721,4925,0,1753152609,13193.683158449996,31763.297234309997,53332.99218000001 2025-07-22,02:50:11.000,203,11052769,5085,0,1753152610,13193.710103689991,33147.231779819995,53332.99218000001 2025-07-22,02:50:12.000,203,11052709,5285,0,1753152611,13193.723576309996,28072.83800889,53332.98519288 2025-07-22,02:50:13.000,203,11052731,4325,0,1753152612,13193.730312619991,33147.33046764,53333.00615424 2025-07-22,02:50:14.000,203,11052758,4885,0,1753152613,13193.723576309996,27150.276071009997,53332.98519288 2025-07-22,02:50:15.000,203,11052752,3845,0,1753152614,13193.750521549991,31302.093805800003,53333.0271156 2025-07-22,02:50:16.000,203,11052727,5365,0,1753152615,13193.763994169996,28995.547978500006,53333.04807696 2025-07-22,02:50:17.000,203,11052713,4405,0,1753152616,13193.804412029996,31763.466413429996,53333.069038320005 2025-07-22,02:50:18.000,203,11052758,4004,0,1753152617,13193.790939409992,28072.99308975,53333.00615424 2025-07-22,02:50:19.000,203,11052747,5245,0,1753152618,13193.838093580001,26227.735280520006,53333.05506408 2025-07-22,02:50:20.000,203,11052687,5405,0,1753152619,13193.824620959997,27611.683924290002,53333.07602544 2025-07-22,02:50:21.000,203,11052791,5125,0,1753152620,13193.858302510002,29456.984028299994,53333.04807696 2025-07-22,02:50:22.000,203,11052715,4245,0,1753152621,13193.871775129992,28534.33045173,53333.01314136001 2025-07-22,02:50:23.000,203,11052772,3924,0,1753152622,13193.932401919992,31302.227739270005,53333.069038320005 2025-07-22,02:50:24.000,203,11052757,4004,0,1753152623,13193.939138230002,26689.10083902,53333.06205120001 2025-07-22,02:50:25.000,203,11052724,4685,0,1753152624,13193.918929300002,29456.998126560007,53333.069038320005 2025-07-22,02:50:26.000,203,11052739,5365,0,1753152625,13193.959347160002,28534.429139550004,53333.069038320005 2025-07-22,02:50:27.000,203,11052739,5365,0,1753152626,13193.993028709992,33608.81586135,53333.131922399996 2025-07-22,02:50:28.000,203,11052802,4725,0,1753152627,13194.026710259997,29918.356635930002,53333.08999968001 2025-07-22,02:50:29.000,203,11052702,4965,0,1753152628,13194.046919189997,29918.405979839998,53333.131922399996 2025-07-22,02:50:30.000,203,11052748,4805,0,1753152629,13194.053655499993,25305.279079590007,53333.12493528 2025-07-22,02:50:31.000,203,11052768,3924,0,1753152630,13194.094073359993,30841.031359889996,53333.12493528 2025-07-22,02:50:32.000,203,11052801,4285,0,1753152631,13194.067128119998,22537.466381610007,53333.117948160005 2025-07-22,02:50:33.000,203,11052828,4925,0,1753152632,13194.114282289993,29457.181403940005,53333.12493528 2025-07-22,02:50:34.000,203,11052826,4725,0,1753152633,13194.141227529988,28073.260956690006,53333.166858000004 2025-07-22,02:50:35.000,203,11052810,4885,0,1753152634,13194.181645389988,30841.1511951,53333.11096104001 2025-07-22,02:50:36.000,203,11052835,4605,0,1753152635,13194.161436459988,34993.00417554,53333.17384512 2025-07-22,02:50:37.000,203,11052805,4205,0,1753152636,13194.208590629998,27612.02933166,53333.15987088001 2025-07-22,02:50:38.000,203,11052829,5285,0,1753152637,13194.208590629998,34070.45633592,53333.131922399996 2025-07-22,02:50:39.000,203,11052817,5245,0,1753152638,13194.188381699998,29918.645650260005,53333.18083224001 2025-07-22,02:50:40.000,203,11052785,5445,0,1753152639,13194.255744799993,28996.034368470006,53333.20878072001 2025-07-22,02:50:41.000,203,11052767,5365,0,1753152640,13194.282690039989,28996.020270210007,53333.24371632 2025-07-22,02:50:42.000,203,11052751,4165,0,1753152641,13194.269217419998,27612.078675569996,53333.2017936 2025-07-22,02:50:43.000,203,11052788,4805,0,1753152642,13194.269217419998,29918.645650260005,53333.24371632 2025-07-22,02:50:44.000,203,11052767,4165,0,1753152643,13194.262481109989,30841.341521609997,53333.2716648 2025-07-22,02:50:45.000,203,11052745,5205,0,1753152644,13194.275953729993,30841.28512857,53333.25070344 2025-07-22,02:50:46.000,203,11052790,4605,0,1753152645,13194.282690039989,29918.68794504,53333.26467768 2025-07-22,02:50:47.000,203,11052778,4685,0,1753152646,13194.235535869993,29457.39992697,53333.285639040005 2025-07-22,02:50:48.000,203,11052770,4965,0,1753152647,13194.275953729993,31763.995098180007,53333.37647160001 2025-07-22,02:50:49.000,203,11052728,3804,0,1753152648,13194.262481109989,29918.737288949997,53333.34852312001 2025-07-22,02:50:50.000,203,11052733,5405,0,1753152649,13194.269217419998,28534.77454692,53333.29262616 2025-07-22,02:50:51.000,203,11052744,4765,0,1753152650,13194.282690039989,31763.938705139997,53333.32756176001 2025-07-22,02:50:52.000,203,11052780,3765,0,1753152651,13194.289426349998,27150.825903150006,53333.299613279996 2025-07-22,02:50:53.000,203,11052792,4725,0,1753152652,13194.249008489998,29457.484516530007,53333.299613279996 2025-07-22,02:50:54.000,203,11052770,4685,0,1753152653,13194.275953729993,28996.147154549995,53333.32057464 2025-07-22,02:50:55.000,203,11052768,4965,0,1753152654,13194.255744799993,32225.332460160003,53333.36948448 2025-07-22,02:50:56.000,203,11052738,4805,0,1753152655,13194.269217419998,27612.219658169997,53333.29262616 2025-07-22,02:50:57.000,203,11052749,5365,0,1753152656,13194.249008489998,34070.632564169995,53333.36249736 2025-07-22,02:50:58.000,203,11052798,4685,0,1753152657,13194.269217419998,32225.410000589996,53333.31358752 2025-07-22,02:50:59.000,203,11052725,5125,0,1753152658,13194.249008489998,32686.733264309994,53333.31358752 2025-07-22,02:51:00.000,203,11052744,4565,0,1753152659,13194.235535869993,28534.894382130005,53333.285639040005 2025-07-22,02:51:01.000,203,11052751,4045,0,1753152660,13194.228799559998,30380.109896580005,53333.285639040005 2025-07-22,02:51:02.000,203,11052727,5165,0,1753152661,13194.249008489998,25767.011192849997,53333.299613279996 2025-07-22,02:51:03.000,203,11052810,4685,0,1753152662,13194.249008489998,32225.395902329998,53333.34852312001 2025-07-22,02:51:04.000,203,11052738,4645,0,1753152663,13194.242272179989,29457.5479587,53333.25070344 2025-07-22,02:51:05.000,203,11052740,3765,0,1753152664,13194.222063249988,31302.833964449994,53333.31358752 2025-07-22,02:51:06.000,203,11052739,5365,0,1753152665,13194.242272179989,34532.04746658,53333.32756176001 2025-07-22,02:51:07.000,203,11052733,5044,0,1753152666,13194.249008489998,30380.236780919993,53333.32057464 2025-07-22,02:51:08.000,203,11052781,4365,0,1753152667,13194.201854319988,33148.14111759,53333.285639040005 2025-07-22,02:51:09.000,203,11052749,4365,0,1753152668,13194.181645389988,29457.632548259993,53333.29262616 2025-07-22,02:51:10.000,203,11052742,3765,0,1753152669,13194.161436459988,26228.44019352,53333.25769056001 2025-07-22,02:51:11.000,203,11052776,4725,0,1753152670,13194.188381699998,29918.955811980006,53333.27865192001 2025-07-22,02:51:12.000,203,11052730,4685,0,1753152671,13194.121018600003,33148.232756280006,53333.26467768 2025-07-22,02:51:13.000,203,11052723,4445,0,1753152672,13194.094073359993,22999.297182690003,53333.25070344 2025-07-22,02:51:14.000,203,11052813,4245,0,1753152673,13194.107545979998,28073.740297530007,53333.285639040005 2025-07-22,02:51:15.000,203,11052790,4125,0,1753152674,13194.073864429993,22537.966869840006,53333.25070344 2025-07-22,02:51:16.000,203,11052768,4925,0,1753152675,13194.067128119998,30380.33546874,53333.29262616 2025-07-22,02:51:17.000,203,11052796,4925,0,1753152676,13194.046919189997,33148.26800193,53333.2716648 2025-07-22,02:51:18.000,203,11052800,4925,0,1753152677,13194.046919189997,29457.738285209998,53333.29262616 2025-07-22,02:51:19.000,203,11052828,4565,0,1753152678,13194.006501329997,27151.178359650003,53333.29262616 2025-07-22,02:51:20.000,203,11052798,3804,0,1753152679,13193.972819779992,29919.110892840006,53333.285639040005 2025-07-22,02:51:21.000,203,11052826,4965,0,1753152680,13193.952610849992,26689.876243320003,53333.285639040005 2025-07-22,02:51:22.000,203,11052859,5325,0,1753152681,13193.972819779992,25767.349551089996,53333.29262616 2025-07-22,02:51:23.000,203,11052807,5405,0,1753152682,13193.898720370002,33148.338493229996,53333.236729200005 2025-07-22,02:51:24.000,203,11052813,4445,0,1753152683,13193.898720370002,32687.036376899996,53333.26467768 2025-07-22,02:51:25.000,203,11052805,5325,0,1753152684,13193.838093580001,29457.851071290002,53333.25070344 2025-07-22,02:51:26.000,203,11052818,5125,0,1753152685,13193.858302510002,27151.255900079996,53333.20878072001 2025-07-22,02:51:27.000,203,11052802,4845,0,1753152686,13193.831357269992,32225.741309699995,53333.21576784 2025-07-22,02:51:28.000,203,11052852,4085,0,1753152687,13193.784203099996,29457.87926781,53333.26467768 2025-07-22,02:51:29.000,203,11052858,4004,0,1753152688,13193.777466790001,27151.37573529,53333.2017936 2025-07-22,02:51:30.000,203,11052743,4365,0,1753152689,13193.763994169996,31303.24281399,53333.131922399996 2025-07-22,02:51:31.000,203,11052782,4845,0,1753152690,13193.730312619991,32225.783604480006,53333.20878072001 2025-07-22,02:51:32.000,203,11052780,4765,0,1753152691,13193.689894759991,33148.408984530004,53333.17384512 2025-07-22,02:51:33.000,203,11052798,3485,0,1753152692,13193.642740589996,27151.312293120005,53333.18083224001 2025-07-22,02:51:34.000,203,11052760,3725,0,1753152693,13193.602322729996,25767.30725631,53333.166858000004 2025-07-22,02:51:35.000,203,11052788,3804,0,1753152694,13193.55516856,29457.851071290002,53333.17384512 2025-07-22,02:51:36.000,203,11052768,4885,0,1753152695,13193.53495963,28535.204543850006,53333.131922399996 2025-07-22,02:51:37.000,203,11052800,3725,0,1753152696,13193.460860219995,30841.813813319997,53333.2017936 2025-07-22,02:51:38.000,203,11052783,4525,0,1753152697,13193.460860219995,31764.446242499995,53333.10397392 2025-07-22,02:51:39.000,203,11052784,4685,0,1753152698,13193.38676080999,32225.741309699995,53333.10397392 2025-07-22,02:51:40.000,203,11052788,4845,0,1753152699,13193.35307926,32225.762457089993,53333.08999968001 2025-07-22,02:51:41.000,203,11052770,4765,0,1753152700,13193.299188779994,29457.86516955,53333.11096104001 2025-07-22,02:51:42.000,203,11052778,3924,0,1753152701,13193.29245247,29457.808776510006,53333.06205120001 2025-07-22,02:51:43.000,203,11052837,4245,0,1753152702,13193.22508936999,29919.103843710007,53333.020128480006 2025-07-22,02:51:44.000,203,11052830,4004,0,1753152703,13193.198144129994,29457.794678250008,53333.04807696 2025-07-22,02:51:45.000,203,11052806,3845,0,1753152704,13193.157726269994,29457.773530859995,53333.020128480006 2025-07-22,02:51:46.000,203,11052799,4725,0,1753152705,13193.157726269994,27612.466377720004,53332.999167120004 2025-07-22,02:51:47.000,203,11052808,3645,0,1753152706,13193.097099479994,28996.40797236,53333.01314136001 2025-07-22,02:51:48.000,203,11052831,5884,0,1753152707,13193.043208999989,28996.443218009998,53332.98519288 2025-07-22,02:51:49.000,203,11052835,5245,0,1753152708,13193.002791139988,32686.853099519998,53332.97820576 2025-07-22,02:51:50.000,203,11052820,3804,0,1753152709,13192.975845899993,27151.114917479994,53332.90833456 2025-07-22,02:51:51.000,203,11052795,4205,0,1753152710,13192.948900659998,26689.75640811,53332.92929592 2025-07-22,02:51:52.000,203,11052782,4725,0,1753152711,13192.915219109993,28534.986020819997,53332.93628304 2025-07-22,02:51:53.000,203,11052844,3845,0,1753152712,13192.935428039993,31302.890357490003,53332.90833456 2025-07-22,02:51:54.000,203,11052790,3885,0,1753152713,13192.874801249993,27612.381788159997,53332.964231519996 2025-07-22,02:51:55.000,203,11052778,4925,0,1753152714,13192.847856009997,28534.96487343,53332.97121864001 2025-07-22,02:51:56.000,203,11052787,5285,0,1753152715,13192.820910770002,28996.26698976,53332.89436032001 2025-07-22,02:51:57.000,203,11052781,5285,0,1753152716,13192.780492910002,28073.578167540007,53332.90833456 2025-07-22,02:51:58.000,203,11052809,5085,0,1753152717,13192.753547669992,31764.093785999998,53332.86641184 2025-07-22,02:51:59.000,203,11052819,5365,0,1753152718,13192.713129809992,27151.009180530004,53332.831476240004 2025-07-22,02:52:00.000,203,11052755,5205,0,1753152719,13192.699657190002,28996.210596720004,53332.83846336 2025-07-22,02:52:01.000,203,11052786,3965,0,1753152720,13192.665975639997,31763.973950789994,53332.76160504 2025-07-22,02:52:02.000,203,11052796,3845,0,1753152721,13192.598612540001,30841.44725856,53332.817502 2025-07-22,02:52:03.000,203,11052824,3765,0,1753152722,13192.591876229992,31302.714129240005,53332.7476308 2025-07-22,02:52:04.000,203,11052761,5245,0,1753152723,13192.558194680001,27150.832952280005,53332.78955352 2025-07-22,02:52:05.000,203,11052789,4365,0,1753152724,13192.511040509991,29457.4069761,53332.796540639996 2025-07-22,02:52:06.000,203,11052833,5405,0,1753152725,13192.511040509991,34531.80779616001,53332.77557928001 2025-07-22,02:52:07.000,203,11052790,4685,0,1753152726,13192.45715003,30841.278079440002,53332.77557928001 2025-07-22,02:52:08.000,203,11052826,3845,0,1753152727,13192.463886339996,27612.057528179997,53332.74064368 2025-07-22,02:52:09.000,203,11052847,4085,0,1753152728,13192.450413719991,34070.44223766,53332.71968232 2025-07-22,02:52:10.000,203,11052806,3885,0,1753152729,13192.39652324,32225.142133650006,53332.7126952 2025-07-22,02:52:11.000,203,11052790,4085,0,1753152730,13192.36957799999,30841.172342489997,53332.67775960001 2025-07-22,02:52:12.000,203,11052785,5405,0,1753152731,13192.29547859,30841.186440749996,53332.684746720006 2025-07-22,02:52:13.000,203,11052841,4485,0,1753152732,13192.322423829995,28995.907484130003,53332.69173384 2025-07-22,02:52:14.000,203,11052770,4645,0,1753152733,13192.26853334999,24844.132044120008,53332.69872096 2025-07-22,02:52:15.000,203,11052787,4525,0,1753152734,13192.28874227999,32225.099838869995,53332.71968232 2025-07-22,02:52:16.000,203,11052797,5205,0,1753152735,13192.22811548999,28534.591269540004,53332.67775960001 2025-07-22,02:52:17.000,203,11052796,3845,0,1753152736,13192.21464287,30841.186440749996,53332.642824 2025-07-22,02:52:18.000,203,11052769,4485,0,1753152737,13192.20790655999,30379.877275289997,53332.64981112 2025-07-22,02:52:19.000,203,11052803,4365,0,1753152738,13192.180961319995,30379.877275289997,53332.60788840001 2025-07-22,02:52:20.000,203,11052797,4205,0,1753152739,13192.180961319995,30379.806783990003,53332.5729528 2025-07-22,02:52:21.000,203,11052812,3924,0,1753152740,13192.13380715,27150.649674900007,53332.614875520005 2025-07-22,02:52:22.000,203,11052817,5285,0,1753152741,13192.11359822,30379.820882250002,53332.628849759996 2025-07-22,02:52:23.000,203,11052819,5285,0,1753152742,13192.120334529995,30841.073654670006,53332.57993992 2025-07-22,02:52:24.000,203,11052852,4645,0,1753152743,13192.100125599994,30841.101851190004,53332.53801720001 2025-07-22,02:52:25.000,203,11052813,4365,0,1753152744,13192.079916669994,26228.024294849994,53332.517055840006 2025-07-22,02:52:26.000,203,11052812,4845,0,1753152745,13192.04623511999,27150.628527509994,53332.54500432 2025-07-22,02:52:27.000,203,11052823,5285,0,1753152746,13191.992344639999,25305.37071828,53332.57993992 2025-07-22,02:52:28.000,203,11052778,3725,0,1753152747,13192.012553569999,29918.455323750008,53332.47513312 2025-07-22,02:52:29.000,203,11052825,4365,0,1753152748,13191.945190469989,24844.012208910004,53332.55199144 2025-07-22,02:52:30.000,203,11052827,3965,0,1753152749,13191.951926779999,31302.389869260005,53332.54500432 2025-07-22,02:52:31.000,203,11052787,5245,0,1753152750,13191.924981539989,31302.382820130006,53332.55897856001 2025-07-22,02:52:32.000,203,11052822,4725,0,1753152751,13191.904772609989,28073.17636713,53332.53103008 2025-07-22,02:52:33.000,203,11052823,4485,0,1753152752,13191.844145819989,31763.649690809994,53332.48212024 2025-07-22,02:52:34.000,203,11052793,5285,0,1753152753,13191.850882129998,26689.164281189995,53332.5030816 2025-07-22,02:52:35.000,203,11052774,4765,0,1753152754,13191.850882129998,30840.946770330003,53332.517055840006 2025-07-22,02:52:36.000,203,11052798,4885,0,1753152755,13191.817200579993,28995.660764579996,53332.5030816 2025-07-22,02:52:37.000,203,11052824,4685,0,1753152756,13191.796991649993,27611.796710370007,53332.47513312 2025-07-22,02:52:38.000,203,11052800,3845,0,1753152757,13191.783519029988,30840.890377289994,53332.40526192 2025-07-22,02:52:39.000,203,11052808,4885,0,1753152758,13191.763310099988,30379.609408350007,53332.461158879996 2025-07-22,02:52:40.000,203,11052824,4845,0,1753152759,13191.749837479998,31302.28413231,53332.461158879996 2025-07-22,02:52:41.000,203,11052782,4325,0,1753152760,13191.756573789993,25766.545950269996,53332.447184640005 2025-07-22,02:52:42.000,203,11052814,5085,0,1753152761,13191.709419619998,25766.4825081,53332.37032632001 2025-07-22,02:52:43.000,203,11052836,3765,0,1753152762,13191.682474380003,32224.796726279994,53332.349364960006 2025-07-22,02:52:44.000,203,11052821,5325,0,1753152763,13191.655529139993,27611.69097342,53332.35635208 2025-07-22,02:52:45.000,203,11052835,4445,0,1753152764,13191.648792829998,28995.667813709995,53332.31442936 2025-07-22,02:52:46.000,203,11052770,4805,0,1753152765,13191.655529139993,29918.272046369995,53332.28648088 2025-07-22,02:52:47.000,203,11052668,5005,0,1753152766,13191.601638660002,31763.459364299997,53332.27250664001 2025-07-22,02:52:48.000,203,11052632,4725,0,1753152767,13191.628583899997,32224.782628019995,53332.34237784001 2025-07-22,02:52:49.000,203,11052736,4004,0,1753152768,13191.608374969997,28534.274058690004,53332.32141648001 2025-07-22,02:52:50.000,203,11052775,5405,0,1753152769,13191.567957109997,25766.447262450005,53332.30045512001 2025-07-22,02:52:51.000,203,11052818,4805,0,1753152770,13191.534275559992,32224.782628019995,53332.31442936 2025-07-22,02:52:52.000,203,11052805,5285,0,1753152771,13191.567957109997,31763.43116778,53332.30744224 2025-07-22,02:52:53.000,203,11052803,4365,0,1753152772,13191.581429730002,29918.173358550004,53332.22359680001 2025-07-22,02:52:54.000,203,11052826,4004,0,1753152773,13191.581429730002,30379.482524010004,53332.27250664001 2025-07-22,02:52:55.000,203,11052782,4004,0,1753152774,13191.561220800002,22075.966889639996,53332.24455816 2025-07-22,02:52:56.000,203,11052839,4485,0,1753152775,13191.527539249997,29456.857143960005,53332.31442936 2025-07-22,02:52:57.000,203,11052796,3924,0,1753152776,13191.487121389997,29918.166309420005,53332.20962256 2025-07-22,02:52:58.000,203,11052798,4004,0,1753152777,13191.500594010002,24843.73024371,53332.22359680001 2025-07-22,02:52:59.000,203,11052821,4445,0,1753152778,13191.487121389997,31763.360676480006,53332.2585324 2025-07-22,02:53:00.000,203,11052844,4885,0,1753152779,13191.487121389997,28995.45633981,53332.1886612 2025-07-22,02:53:01.000,203,11052817,4645,0,1753152780,13191.453439839992,29918.088768989997,53332.20962256 2025-07-22,02:53:02.000,203,11052813,5525,0,1753152781,13191.480385080002,27611.458352129994,53332.20263544001 2025-07-22,02:53:03.000,203,11052783,5205,0,1753152782,13191.473648769992,30379.37678706,53332.24455816 2025-07-22,02:53:04.000,203,11052861,5405,0,1753152783,13191.453439839992,25766.278083330006,53332.15372560001 2025-07-22,02:53:05.000,203,11052843,5445,0,1753152784,13191.419758290001,22075.75541574,53332.20263544001 2025-07-22,02:53:06.000,203,11052656,5044,0,1753152785,13191.399549360001,26227.523806619996,53332.25154528001 2025-07-22,02:53:07.000,203,11052812,3965,0,1753152786,13191.372604119992,31301.917577550004,53332.16769984 2025-07-22,02:53:08.000,203,11052789,5165,0,1753152787,13191.386076739996,34069.709128140006,53332.15372560001 2025-07-22,02:53:09.000,203,11052785,5245,0,1753152788,13191.365867809996,31763.184448230008,53332.20263544001 2025-07-22,02:53:10.000,203,11052810,3804,0,1753152789,13191.365867809996,28534.048486529995,53332.19564832 2025-07-22,02:53:11.000,203,11052825,4365,0,1753152790,13191.325449949996,27611.437204739996,53332.13276424001 2025-07-22,02:53:12.000,203,11052816,4045,0,1753152791,13191.338922570001,27611.38786083,53332.14673848 2025-07-22,02:53:13.000,203,11052825,5405,0,1753152792,13191.318713640001,27611.40900822,53332.13276424001 2025-07-22,02:53:14.000,203,11052796,3845,0,1753152793,13191.264823159996,31301.847086249996,53332.06988016 2025-07-22,02:53:15.000,203,11052769,5645,0,1753152794,13191.271559469991,29456.652719189995,53332.13975136 2025-07-22,02:53:16.000,203,11052640,4805,0,1753152795,13191.25808685,31763.128055189998,53332.111802880005 2025-07-22,02:53:17.000,203,11052739,5405,0,1753152796,13191.285032089996,30379.285148370007,53332.06988016 2025-07-22,02:53:18.000,203,11052689,5325,0,1753152797,13191.251350539991,31763.184448230008,53332.05590592001 2025-07-22,02:53:19.000,203,11052767,4365,0,1753152798,13191.271559469991,34530.968949689995,53332.06988016 2025-07-22,02:53:20.000,203,11052766,4805,0,1753152799,13191.251350539991,30379.221706199998,53332.07686728 2025-07-22,02:53:21.000,203,11052791,5085,0,1753152800,13191.278295780001,30379.249902719996,53332.11879 2025-07-22,02:53:22.000,203,11052727,5325,0,1753152801,13191.25808685,27611.338516920005,53332.03494456001 2025-07-22,02:53:23.000,203,11052761,4325,0,1753152802,13191.244614229996,34992.320409930006,53332.02795744 2025-07-22,02:53:24.000,203,11052608,4565,0,1753152803,13191.278295780001,28533.99209349,53332.02795744 2025-07-22,02:53:25.000,203,11052821,4245,0,1753152804,13191.278295780001,28995.273062430002,53332.02795744 2025-07-22,02:53:26.000,203,11052813,5245,0,1753152805,13191.231141609991,29456.518785720007,53332.00000896 2025-07-22,02:53:27.000,203,11052828,4805,0,1753152806,13191.25808685,28533.928651320006,53331.993021840004 2025-07-22,02:53:28.000,203,11052783,4485,0,1753152807,13191.251350539991,30379.20055881,53331.98603472001 2025-07-22,02:53:29.000,203,11052788,4725,0,1753152808,13191.204196369996,31763.149202579996,53331.95808624001 2025-07-22,02:53:30.000,203,11052855,4245,0,1753152809,13191.251350539991,31301.825938859998,53331.93712488001 2025-07-22,02:53:31.000,203,11052827,5325,0,1753152810,13191.271559469991,27150.057547980003,53332.02097032 2025-07-22,02:53:32.000,203,11052827,4325,0,1753152811,13191.25808685,27150.036400590005,53331.96507336001 2025-07-22,02:53:33.000,203,11052825,5285,0,1753152812,13191.224405299996,28533.98504436,53331.97206048 2025-07-22,02:53:34.000,203,11052877,4565,0,1753152813,13191.23787792,30379.179411420002,53331.97206048 2025-07-22,02:53:35.000,203,11052882,3885,0,1753152814,13191.251350539991,25766.108904210007,53331.95109912 2025-07-22,02:53:36.000,203,11052883,4285,0,1753152815,13191.244614229996,29917.863196830003,53331.93013776 2025-07-22,02:53:37.000,203,11052786,4765,0,1753152816,13191.21766899,29917.856147700004,53331.92315064 2025-07-22,02:53:38.000,203,11052795,5485,0,1753152817,13191.25808685,29456.532883980006,53331.93013776 2025-07-22,02:53:39.000,203,11052806,4605,0,1753152818,13191.264823159996,31763.057563890005,53331.9091764 2025-07-22,02:53:40.000,203,11052815,4405,0,1753152819,13191.19072374999,26227.375774889995,53331.93712488001 2025-07-22,02:53:41.000,203,11052813,4485,0,1753152820,13191.17725113,30379.137116640006,53331.86026656 2025-07-22,02:53:42.000,203,11052790,3765,0,1753152821,13191.19746006,31763.057563890005,53331.81135672 2025-07-22,02:53:43.000,203,11052819,5285,0,1753152822,13191.17051481999,26688.656743829997,53331.85327944 2025-07-22,02:53:44.000,203,11052819,4445,0,1753152823,13191.15030588999,27149.980007549995,53331.88821504001 2025-07-22,02:53:45.000,203,11052813,5165,0,1753152824,13191.17051481999,28072.626534990006,53331.8742408 2025-07-22,02:53:46.000,203,11052830,4925,0,1753152825,13191.13009695999,26227.382824019995,53331.86725368001 2025-07-22,02:53:47.000,203,11052846,3885,0,1753152826,13191.17051481999,29917.89139335,53331.92315064 2025-07-22,02:53:48.000,203,11052789,5044,0,1753152827,13191.15030588999,32685.760484369996,53331.846292320006 2025-07-22,02:53:49.000,203,11052823,5205,0,1753152828,13191.103151719995,29456.561080500003,53331.846292320006 2025-07-22,02:53:50.000,203,11052795,5245,0,1753152829,13191.06947016999,34992.264016889996,53331.83930520001 2025-07-22,02:53:51.000,203,11052796,4845,0,1753152830,13191.05599755,33608.357667899996,53331.846292320006 2025-07-22,02:53:52.000,203,11052808,4685,0,1753152831,13191.06947016999,29456.617473539998,53331.83930520001 2025-07-22,02:53:53.000,203,11052800,5005,0,1753152832,13191.07620648,27611.331467790005,53331.81135672 2025-07-22,02:53:54.000,203,11052774,4885,0,1753152833,13191.08967909999,27150.064597110002,53331.79738248001 2025-07-22,02:53:55.000,203,11052791,4645,0,1753152834,13191.09641541,31301.81888973,53331.86026656 2025-07-22,02:53:56.000,203,11052806,5005,0,1753152835,13191.04926123999,29917.91254074,53331.776421120005 2025-07-22,02:53:57.000,203,11052817,4485,0,1753152836,13191.04926123999,25304.820886140005,53331.75545976 2025-07-22,02:53:58.000,203,11052775,4365,0,1753152837,13191.02905230999,29917.961884649994,53331.83930520001 2025-07-22,02:53:59.000,203,11052799,5205,0,1753152838,13190.98863444999,30379.264000979994,53331.79738248001 2025-07-22,02:54:00.000,203,11052808,4605,0,1753152839,13191.022315999995,32685.746386109997,53331.8043696 2025-07-22,02:54:01.000,203,11052777,5245,0,1753152840,13191.042524929995,28533.98504436,53331.83930520001 2025-07-22,02:54:02.000,203,11052834,4845,0,1753152841,13191.00884337999,30840.587264700007,53331.76943400001 2025-07-22,02:54:03.000,203,11052770,4004,0,1753152842,13191.02905230999,28072.668829770002,53331.81135672 2025-07-22,02:54:04.000,203,11052757,5405,0,1753152843,13191.01557969,23920.97093019,53331.81834384001 2025-07-22,02:54:05.000,203,11052802,4004,0,1753152844,13190.99537076,32685.795730020007,53331.76943400001 2025-07-22,02:54:06.000,203,11052792,5125,0,1753152845,13190.981898139995,24843.539917200003,53331.81135672 2025-07-22,02:54:07.000,203,11052815,5245,0,1753152846,13190.981898139995,28072.746370199995,53331.76943400001 2025-07-22,02:54:08.000,203,11052741,5245,0,1753152847,13190.97516183,30379.264000979994,53331.70654992 2025-07-22,02:54:09.000,203,11052743,5245,0,1753152848,13191.002107069995,31301.896430160006,53331.81135672 2025-07-22,02:54:10.000,203,11052793,5125,0,1753152849,13190.9549529,30379.271050109994,53331.825330960004 2025-07-22,02:54:11.000,203,11052780,4805,0,1753152850,13190.94821658999,30840.580215570008,53331.76943400001 2025-07-22,02:54:12.000,203,11052742,4805,0,1753152851,13190.92800765999,28995.385848510006,53331.727511280005 2025-07-22,02:54:13.000,203,11052716,4765,0,1753152852,13190.9549529,29456.666817449994,53331.727511280005 2025-07-22,02:54:14.000,203,11052751,4325,0,1753152853,13190.92800765999,33608.47750311,53331.74847264001 2025-07-22,02:54:15.000,203,11052736,4805,0,1753152854,13190.94821658999,28534.041437399996,53331.7344984 2025-07-22,02:54:16.000,203,11052784,5165,0,1753152855,13190.9549529,29918.004179430005,53331.79738248001 2025-07-22,02:54:17.000,203,11052777,4365,0,1753152856,13190.96842551999,31301.896430160006,53331.78340824 2025-07-22,02:54:18.000,203,11052762,4285,0,1753152857,13190.941480279995,29917.983032040007,53331.76943400001 2025-07-22,02:54:19.000,203,11052768,3845,0,1753152858,13190.901062419995,34531.0887849,53331.74847264001 2025-07-22,02:54:20.000,203,11052736,3645,0,1753152859,13190.91453504,27611.486548650006,53331.74148552 2025-07-22,02:54:21.000,203,11052781,5405,0,1753152860,13190.88758979999,30840.685952519998,53331.79039536001 2025-07-22,02:54:22.000,203,11052775,5405,0,1753152861,13190.87411718,27150.205579710004,53331.7344984 2025-07-22,02:54:23.000,203,11052756,4004,0,1753152862,13190.87411718,28995.392897640006,53331.75545976 2025-07-22,02:54:24.000,203,11052750,4965,0,1753152863,13190.86738086999,32224.599350639997,53331.7344984 2025-07-22,02:54:25.000,203,11052742,4885,0,1753152864,13190.840435629994,30840.685952519998,53331.74148552 2025-07-22,02:54:26.000,203,11052745,5125,0,1753152865,13190.860644559994,25304.997114390004,53331.70654992 2025-07-22,02:54:27.000,203,11052756,4004,0,1753152866,13190.880853489994,27150.24787449,53331.70654992 2025-07-22,02:54:28.000,203,11052730,4045,0,1753152867,13190.880853489994,31763.353627350007,53331.68558856 2025-07-22,02:54:29.000,203,11052580,4725,0,1753152868,13190.84717193999,27611.585236469997,53331.70654992 2025-07-22,02:54:30.000,203,11052768,4565,0,1753152869,13190.83369932,29456.807800049995,53331.72052416001 2025-07-22,02:54:31.000,203,11052770,4845,0,1753152870,13190.840435629994,28995.512732849995,53331.69257568 2025-07-22,02:54:32.000,203,11052757,5125,0,1753152871,13190.880853489994,26688.995102069995,53331.678601440006 2025-07-22,02:54:33.000,203,11052727,4165,0,1753152872,13190.86738086999,26689.037396850006,53331.65065296001 2025-07-22,02:54:34.000,203,11052778,4645,0,1753152873,13190.860644559994,34531.31435705999,53331.67161432001 2025-07-22,02:54:35.000,203,11052839,4965,0,1753152874,13190.84717193999,22075.93869312,53331.58776888 2025-07-22,02:54:36.000,203,11052810,4004,0,1753152875,13190.84717193999,25305.0464583,53331.64366584 2025-07-22,02:54:37.000,203,11052827,4285,0,1753152876,13190.84717193999,25305.03236004,53331.62969160001 2025-07-22,02:54:38.000,203,11052786,4085,0,1753152877,13190.83369932,29456.857143960005,53331.608730240005 2025-07-22,02:54:39.000,203,11052793,5005,0,1753152878,13190.779808839994,29456.850094830006,53331.63667872 2025-07-22,02:54:40.000,203,11052814,4805,0,1753152879,13190.759599909994,36837.75444741,53331.594756 2025-07-22,02:54:41.000,203,11052771,4085,0,1753152880,13190.773072529999,33147.274074600005,53331.57379464 2025-07-22,02:54:42.000,203,11052775,5005,0,1753152881,13190.773072529999,32685.986056530004,53331.60174312001 2025-07-22,02:54:43.000,203,11052771,5205,0,1753152882,13190.78654514999,28534.196518259996,53331.61571736 2025-07-22,02:54:44.000,203,11052812,4805,0,1753152883,13190.76633621999,28534.175370869998,53331.63667872 2025-07-22,02:54:45.000,203,11052827,5245,0,1753152884,13190.746127289989,28995.477487199998,53331.657640080004 2025-07-22,02:54:46.000,203,11052822,4645,0,1753152885,13190.739390979994,29918.039425080002,53331.62270448001 2025-07-22,02:54:47.000,203,11052804,4645,0,1753152886,13190.759599909994,27150.226727100002,53331.62270448001 2025-07-22,02:54:48.000,203,11052820,4765,0,1753152887,13190.732654669999,29456.779603529998,53331.64366584 2025-07-22,02:54:49.000,203,11052810,4965,0,1753152888,13190.746127289989,28534.14717435,53331.61571736 2025-07-22,02:54:50.000,203,11052840,4004,0,1753152889,13190.712445739999,28995.44929068,53331.57379464 2025-07-22,02:54:51.000,203,11052820,5005,0,1753152890,13190.672027879998,32224.57115412,53331.594756 2025-07-22,02:54:52.000,203,11052824,4365,0,1753152891,13190.732654669999,26688.811824689998,53331.62969160001 2025-07-22,02:54:53.000,203,11052841,4125,0,1753152892,13190.698973119994,26688.79772643,53331.57379464 2025-07-22,02:54:54.000,203,11052827,5125,0,1753152893,13190.692236809999,29917.940737259996,53331.58078176001 2025-07-22,02:54:55.000,203,11052803,4245,0,1753152894,13190.645082639989,29917.89844248,53331.61571736 2025-07-22,02:54:56.000,203,11052787,5205,0,1753152895,13190.631610019998,31763.198546490006,53331.60174312001 2025-07-22,02:54:57.000,203,11052831,5365,0,1753152896,13190.685500499989,30840.559068179995,53331.594756 2025-07-22,02:54:58.000,203,11052777,5125,0,1753152897,13190.658555259994,33608.44930659,53331.53187192001 2025-07-22,02:54:59.000,203,11052782,4085,0,1753152898,13190.645082639989,28534.00619175,53331.57379464 2025-07-22,02:55:00.000,203,11052696,4645,0,1753152899,13190.604664779989,32224.40902413,53331.60174312001 2025-07-22,02:55:01.000,203,11052804,3845,0,1753152900,13190.658555259994,33147.04145331,53331.53885904 2025-07-22,02:55:02.000,203,11052821,5085,0,1753152901,13190.665291569989,27150.036400590005,53331.55283328001 2025-07-22,02:55:03.000,203,11052816,4805,0,1753152902,13190.631610019998,34069.673882489995,53331.51789768 2025-07-22,02:55:04.000,203,11052842,4805,0,1753152903,13190.645082639989,28533.99209349,53331.608730240005 2025-07-22,02:55:05.000,203,11052852,3804,0,1753152904,13190.597928469993,34531.025342730005,53331.57379464 2025-07-22,02:55:06.000,203,11052812,4125,0,1753152905,13190.651818949998,26688.720186000006,53331.489949200004 2025-07-22,02:55:07.000,203,11052814,4645,0,1753152906,13190.658555259994,28072.633584120005,53331.441039360005 2025-07-22,02:55:08.000,203,11052842,4685,0,1753152907,13190.665291569989,25766.087756819994,53331.50392344001 2025-07-22,02:55:09.000,203,11052834,4525,0,1753152908,13190.631610019998,31763.12100606,53331.489949200004 2025-07-22,02:55:10.000,203,11052814,3765,0,1753152909,13190.624873709989,26227.432167930005,53331.58776888 2025-07-22,02:55:11.000,203,11052820,3845,0,1753152910,13190.624873709989,31763.071662150003,53331.46200072001 2025-07-22,02:55:12.000,203,11052831,5285,0,1753152911,13190.658555259994,29917.856147700004,53331.53885904 2025-07-22,02:55:13.000,203,11052771,5125,0,1753152912,13190.658555259994,31763.11395693,53331.50392344001 2025-07-22,02:55:14.000,203,11052852,4365,0,1753152913,13190.618137399993,33608.35061877,53331.44802648 2025-07-22,02:55:15.000,203,11052851,5044,0,1753152914,13190.645082639989,34992.22877124,53331.46200072001 2025-07-22,02:55:16.000,203,11052822,4605,0,1753152915,13190.611401089998,24382.12501479,53331.489949200004 2025-07-22,02:55:17.000,203,11052854,4045,0,1753152916,13190.685500499989,26227.382824019995,53331.489949200004 2025-07-22,02:55:18.000,203,11052792,4765,0,1753152917,13190.672027879998,25766.087756819994,53331.489949200004 2025-07-22,02:55:19.000,203,11052839,4165,0,1753152918,13190.672027879998,25766.080707689995,53331.45501360001 2025-07-22,02:55:20.000,203,11052845,5405,0,1753152919,13190.692236809999,28533.935700450005,53331.46200072001 2025-07-22,02:55:21.000,203,11052841,5125,0,1753152920,13190.672027879998,24382.12501479,53331.46200072001 2025-07-22,02:55:22.000,203,11052833,4925,0,1753152921,13190.678764189994,28995.174374609996,53331.50392344001 2025-07-22,02:55:23.000,203,11052839,4965,0,1753152922,13190.678764189994,30840.425134710007,53331.46898784 2025-07-22,02:55:24.000,203,11052847,5125,0,1753152923,13190.645082639989,31763.001170849995,53331.44802648 2025-07-22,02:55:25.000,203,11052844,4525,0,1753152924,13190.645082639989,32224.296238049996,53331.47597496 2025-07-22,02:55:26.000,203,11052819,5445,0,1753152925,13190.645082639989,29917.75745988,53331.44802648 2025-07-22,02:55:27.000,203,11052806,4045,0,1753152926,13190.638346329994,26688.565105140005,53331.46898784 2025-07-22,02:55:28.000,203,11052812,4925,0,1753152927,13190.638346329994,24843.349590690006,53331.39911664 2025-07-22,02:55:29.000,203,11052841,5205,0,1753152928,13190.611401089998,34069.54699815001,53331.441039360005 2025-07-22,02:55:30.000,203,11052830,3804,0,1753152929,13190.618137399993,30840.375790799997,53331.45501360001 2025-07-22,02:55:31.000,203,11052862,4645,0,1753152930,13190.597928469993,29917.74336162,53331.48296208001 2025-07-22,02:55:32.000,203,11052802,3885,0,1753152931,13190.544037989988,29917.74336162,53331.46200072001 2025-07-22,02:55:33.000,203,11052815,4325,0,1753152932,13190.591192159998,22536.768517739998,53331.47597496 2025-07-22,02:55:34.000,203,11052812,4685,0,1753152933,13190.557510609993,31301.65675974,53331.43405224001 2025-07-22,02:55:35.000,203,11052844,4645,0,1753152934,13190.530565369998,30840.305299500003,53331.43405224001 2025-07-22,02:55:56.000,203,11052838,4004,0,1753152955,13190.355421309992,27149.902467120002,53331.41309088001 2025-07-22,02:55:57.000,203,11052827,5325,0,1753152956,13190.315003449992,24382.09681827,53331.38514240001 2025-07-22,02:55:58.000,203,11052801,4485,0,1753152957,13190.422784410002,27149.895417990003,53331.63667872 2025-07-22,02:55:59.000,203,11052829,4445,0,1753152958,13190.429520719998,27611.282123879995,53331.74148552 2025-07-22,02:56:00.000,203,11052797,4885,0,1753152959,13190.436257029993,30840.34759428,53331.70654992 2025-07-22,02:56:01.000,203,11052815,5405,0,1753152960,13190.429520719998,31301.727251040007,53331.79039536001 2025-07-22,02:56:02.000,203,11052815,4325,0,1753152961,13190.416048099993,28533.81586524,53331.81834384001 2025-07-22,02:56:03.000,203,11052804,4965,0,1753152962,13190.382366550002,31301.692005389996,53331.67161432001 2025-07-22,02:56:04.000,203,11052812,4685,0,1753152963,13190.368893929997,28995.1250307,53331.72052416001 2025-07-22,02:56:05.000,203,11052861,5285,0,1753152964,13190.409311789997,29456.44124529,53331.75545976 2025-07-22,02:56:06.000,203,11052830,3965,0,1753152965,13190.153332009992,34530.79272144,53331.29430984001 2025-07-22,02:56:07.000,203,11052806,5005,0,1753152966,13190.106177839996,30840.32644689,53331.38514240001 2025-07-22,02:56:08.000,203,11052828,4125,0,1753152967,13190.079232600001,34530.79272144,53331.32924544 2025-07-22,02:56:09.000,203,11052812,4885,0,1753152968,13190.099441530001,27611.169337800005,53331.343219680006 2025-07-22,02:56:10.000,203,11052791,5365,0,1753152969,13190.03881474,28995.103883310003,53331.29430984001 2025-07-22,02:56:11.000,203,11052768,3804,0,1753152970,13190.045551049996,32224.204599360004,53331.33623256001 2025-07-22,02:56:12.000,203,11052779,5005,0,1753152971,13190.065759979996,29917.72221423,53331.36418104001 2025-07-22,02:56:13.000,203,11052824,4845,0,1753152972,13190.011869499991,31301.621514090002,53331.35719392 2025-07-22,02:56:14.000,203,11052783,4565,0,1753152973,13189.97818795,29456.391901380004,53331.35719392 2025-07-22,02:56:15.000,203,11052810,4765,0,1753152974,13189.97145163999,29917.701066840003,53331.322258320004 2025-07-22,02:56:16.000,203,11052835,4645,0,1753152975,13189.97145163999,33146.8511268,53331.29430984001 2025-07-22,02:56:17.000,203,11052810,4004,0,1753152976,13189.964715329996,30840.319397760002,53331.3502068 2025-07-22,02:56:18.000,203,11052812,3885,0,1753152977,13189.97145163999,30840.319397760002,53331.322258320004 2025-07-22,02:56:19.000,203,11052771,5205,0,1753152978,13189.93103377999,31762.95182694,53331.31527120001 2025-07-22,02:56:20.000,203,11052799,5165,0,1753152979,13189.93777009,33146.88637245,53331.343219680006 2025-07-22,02:56:21.000,203,11052834,3885,0,1753152980,13189.924297469996,25765.939725090007,53331.29430984001 2025-07-22,02:56:22.000,203,11052810,5125,0,1753152981,13189.91082484999,32224.303287179995,53331.322258320004 2025-07-22,02:56:23.000,203,11052819,4405,0,1753152982,13189.89735223,28072.485552390004,53331.2803356 2025-07-22,02:56:24.000,203,11052836,4085,0,1753152983,13189.89061591999,24843.321394169994,53331.224438640005 2025-07-22,02:56:25.000,203,11052783,4365,0,1753152984,13189.883879609995,24381.9628848,53331.29430984001 2025-07-22,02:56:26.000,203,11052781,4485,0,1753152985,13189.87040698999,28533.759472200007,53331.273348480005 2025-07-22,02:56:27.000,203,11052831,5125,0,1753152986,13189.85019805999,27611.127043019995,53331.26636136001 2025-07-22,02:56:28.000,203,11052822,3645,0,1753152987,13189.81651651,28072.499650650003,53331.26636136001 2025-07-22,02:56:29.000,203,11052782,3965,0,1753152988,13189.79630758,29917.75041075,53331.23841288 2025-07-22,02:56:30.000,203,11052815,5205,0,1753152989,13189.80978019999,32224.317385439994,53331.26636136001 2025-07-22,02:56:31.000,203,11052822,4845,0,1753152990,13189.81651651,28533.879307409996,53331.25238712 2025-07-22,02:56:32.000,203,11052794,3725,0,1753152991,13189.80978019999,31763.043465630006,53331.26636136001 2025-07-22,02:56:33.000,203,11052830,4885,0,1753152992,13189.80978019999,30379.087772729996,53331.25238712 2025-07-22,02:56:34.000,203,11052797,5285,0,1753152993,13189.782834959995,29917.856147700004,53331.2104644 2025-07-22,02:56:35.000,203,11052649,4485,0,1753152994,13189.72894447999,29917.835000310006,53331.21745152001 2025-07-22,02:56:36.000,203,11052842,4805,0,1753152995,13189.71547186,28995.216669390007,53331.23142576 2025-07-22,02:56:37.000,203,11052792,4325,0,1753152996,13189.71547186,31301.748398430005,53331.21745152001 2025-07-22,02:56:38.000,203,11052834,4845,0,1753152997,13189.681790309995,27611.289173009995,53331.16854168001 2025-07-22,02:56:39.000,203,11052819,4165,0,1753152998,13189.681790309995,27611.253927359998,53331.273348480005 2025-07-22,02:56:40.000,203,11052793,5085,0,1753152999,13189.63463614,30379.137116640006,53331.175528800006 2025-07-22,02:56:41.000,203,11052804,3725,0,1753153000,13189.641372449994,28533.865209149997,53331.20347728 2025-07-22,02:56:42.000,203,11052856,4965,0,1753153001,13189.600954589994,23459.50668387,53331.19649016001 2025-07-22,02:56:43.000,203,11052776,4125,0,1753153002,13189.60769089999,30379.130067510006,53331.16155456 2025-07-22,02:56:44.000,203,11052798,4765,0,1753153003,13189.594218279999,28995.202571129994,53331.175528800006 2025-07-22,02:56:45.000,203,11052783,4205,0,1753153004,13189.553800419999,28995.188472869995,53331.105657600005 2025-07-22,02:56:46.000,203,11052833,5365,0,1753153005,13189.580745659994,28995.244865910005,53331.11963184001 2025-07-22,02:56:47.000,203,11052796,4725,0,1753153006,13189.533591489999,33147.069649829995,53331.13360608 2025-07-22,02:56:48.000,203,11052810,4965,0,1753153007,13189.513382559999,28533.956847840003,53331.1405932 2025-07-22,02:56:49.000,203,11052819,4365,0,1753153008,13189.526855179989,29917.856147700004,53331.154567440004 2025-07-22,02:56:50.000,203,11052695,5125,0,1753153009,13189.506646249989,26688.734284260005,53331.09867048001 2025-07-22,02:56:51.000,203,11052852,3845,0,1753153010,13189.466228389989,34530.968949689995,53331.11963184001 2025-07-22,02:56:52.000,203,11052835,5005,0,1753153011,13189.479701009994,31763.135104319997,53331.154567440004 2025-07-22,02:56:53.000,203,11052825,4285,0,1753153012,13189.439283149994,29456.60337528,53331.105657600005 2025-07-22,02:56:54.000,203,11052806,4085,0,1753153013,13189.419074219993,26688.706087740007,53331.11264472 2025-07-22,02:56:55.000,203,11052761,3845,0,1753153014,13189.452755769998,31763.163300839995,53331.12661896001 2025-07-22,02:56:56.000,203,11052779,4645,0,1753153015,13189.412337909998,31763.163300839995,53331.1405932 2025-07-22,02:56:57.000,203,11052825,5165,0,1753153016,13189.398865289993,27611.39490996,53331.056747760005 2025-07-22,02:56:58.000,203,11052810,4004,0,1753153017,13189.385392669989,28072.6758789,53331.056747760005 2025-07-22,02:56:59.000,203,11052797,4325,0,1753153018,13189.351711119998,28072.69702629,53331.105657600005 2025-07-22,02:57:00.000,203,11052827,4965,0,1753153019,13189.311293259998,28995.31535721,53330.99386368 2025-07-22,02:57:01.000,203,11052820,4485,0,1753153020,13189.324765879988,27150.0857445,53331.09168336 2025-07-22,02:57:02.000,203,11052840,5165,0,1753153021,13189.284348019988,25766.16529725,53331.070722 2025-07-22,02:57:03.000,203,11052712,4525,0,1753153022,13189.270875399998,27150.043449720004,53331.04277352 2025-07-22,02:57:04.000,203,11052819,5245,0,1753153023,13189.264139090003,29917.940737259996,53330.9659152 2025-07-22,02:57:05.000,203,11052826,4765,0,1753153024,13189.203512300002,27150.057547980003,53331.02181216 2025-07-22,02:57:06.000,203,11052803,5605,0,1753153025,13189.223721230002,30840.615461220004,53330.99386368 2025-07-22,02:57:07.000,203,11052781,4085,0,1753153026,13189.216984919993,28534.027339139997,53330.97290232 2025-07-22,02:57:08.000,203,11052837,4405,0,1753153027,13189.203512300002,30840.566117309994,53330.99386368 2025-07-22,02:57:09.000,203,11052874,3804,0,1753153028,13189.142885510002,28072.760468459994,53330.95892808001 2025-07-22,02:57:10.000,203,11052835,4205,0,1753153029,13189.149621819997,29456.716161360004,53330.95892808001 2025-07-22,02:57:11.000,203,11052909,5245,0,1753153030,13189.183303370002,25304.940721349994,53331.007837920006 2025-07-22,02:57:12.000,203,11052805,5325,0,1753153031,13189.176567059993,33147.231779819995,53330.97290232 2025-07-22,02:57:13.000,203,11052810,3725,0,1753153032,13189.149621819997,26227.594297920004,53330.91700536 2025-07-22,02:57:14.000,203,11052813,4405,0,1753153033,13189.136149199992,29456.786652659997,53330.95194096001 2025-07-22,02:57:15.000,203,11052848,3804,0,1753153034,13189.109203959997,32224.641645419993,53330.90303112 2025-07-22,02:57:16.000,203,11052795,4845,0,1753153035,13189.122676580002,27611.571138209998,53330.9659152 2025-07-22,02:57:17.000,203,11052827,5005,0,1753153036,13189.109203959997,30379.390885319997,53330.91001824001 2025-07-22,02:57:18.000,203,11052809,5165,0,1753153037,13189.102467650002,28995.47043807,53330.86110840001 2025-07-22,02:57:19.000,203,11052828,4805,0,1753153038,13189.095731339992,29918.131063769993,53330.95892808001 2025-07-22,02:57:20.000,203,11052808,4485,0,1753153039,13189.062049790002,29918.06057247,53330.92399248 2025-07-22,02:57:21.000,203,11052803,5044,0,1753153040,13189.028368239997,31302.030363629994,53330.937966720005 2025-07-22,02:57:22.000,203,11052799,5125,0,1753153041,13189.035104549992,29918.116965509995,53330.92399248 2025-07-22,02:57:23.000,203,11052797,5325,0,1753153042,13189.035104549992,30840.728247299994,53330.889056880005 2025-07-22,02:57:24.000,203,11052837,4925,0,1753153043,13188.967741449997,29456.786652659997,53330.819185680004 2025-07-22,02:57:25.000,203,11052820,4085,0,1753153044,13188.974477759992,34531.2297675,53330.840147040006 2025-07-22,02:57:26.000,203,11052811,5365,0,1753153045,13188.920587280001,29918.152211160006,53330.86110840001 2025-07-22,02:57:27.000,203,11052816,3804,0,1753153046,13188.873433109991,30379.419081839995,53330.896044 2025-07-22,02:57:28.000,203,11052704,3804,0,1753153047,13188.853224179991,24843.652703280008,53330.86110840001 2025-07-22,02:57:29.000,203,11052685,4485,0,1753153048,13188.833015249991,28072.85210715,53330.79822432 2025-07-22,02:57:30.000,203,11052676,4525,0,1753153049,13188.7993337,28534.14717435,53330.7563016 2025-07-22,02:57:31.000,203,11052797,5165,0,1753153050,13188.806070009996,29918.095818119997,53330.87508264 2025-07-22,02:57:32.000,203,11052798,4845,0,1753153051,13188.745443219996,30840.700050779997,53330.76328872001 2025-07-22,02:57:33.000,203,11052796,3965,0,1753153052,13188.77912477,28995.491585459997,53330.85412128 2025-07-22,02:57:34.000,203,11052812,4085,0,1753153053,13188.75891584,30379.5036714,53330.88206976001 2025-07-22,02:57:35.000,203,11052799,5125,0,1753153054,13188.67808012,33147.379811549996,53330.770275840005 2025-07-22,02:57:36.000,203,11052827,4565,0,1753153055,13188.65787119,35453.83400016,53330.7563016 2025-07-22,02:57:37.000,203,11052828,4885,0,1753153056,13188.65787119,29456.892389610002,53330.79123720001 2025-07-22,02:57:38.000,203,11052772,4885,0,1753153057,13188.664607499995,31763.402971260002,53330.7563016 2025-07-22,02:57:39.000,203,11052827,4325,0,1753153058,13188.5972444,33147.36571329,53330.74232736001 2025-07-22,02:57:40.000,203,11052807,4245,0,1753153059,13188.543353919995,33147.379811549996,53330.770275840005 2025-07-22,02:57:41.000,203,11052802,4645,0,1753153060,13188.52988129999,22537.247858579998,53330.721366000005 2025-07-22,02:57:42.000,203,11052834,4805,0,1753153061,13188.49619975,29456.92058613,53330.770275840005 2025-07-22,02:57:43.000,203,11052800,4645,0,1753153062,13188.462518199995,28995.60437154,53330.7563016 2025-07-22,02:57:44.000,203,11052801,4325,0,1753153063,13188.41536403,26227.756427910004,53330.79123720001 2025-07-22,02:57:45.000,203,11052845,5285,0,1753153064,13188.3951551,28995.63256806,53330.65848192 2025-07-22,02:57:46.000,203,11052818,4845,0,1753153065,13188.374946169999,29456.998126560007,53330.721366000005 2025-07-22,02:57:47.000,203,11052841,4365,0,1753153066,13188.381682479994,29918.293193759993,53330.672456160006 2025-07-22,02:57:48.000,203,11052807,5285,0,1753153067,13188.32779199999,30379.574162699995,53330.58861072 2025-07-22,02:57:49.000,203,11052829,4405,0,1753153068,13188.294110449999,30379.616457480006,53330.62354632001 2025-07-22,02:57:50.000,203,11052859,4245,0,1753153069,13188.260428899994,27611.775562979994,53330.602584960005 2025-07-22,02:57:51.000,203,11052817,4325,0,1753153070,13188.226747349989,31302.27003405,53330.57463648001 2025-07-22,02:57:52.000,203,11052850,3885,0,1753153071,13188.240219969994,29457.110912639997,53330.602584960005 2025-07-22,02:57:53.000,203,11052793,4245,0,1753153072,13188.179593179993,28995.77355066,53330.553675120005 2025-07-22,02:57:54.000,203,11052814,4805,0,1753153073,13188.186329489989,28995.745354140003,53330.52572664001 2025-07-22,02:57:55.000,203,11052795,4285,0,1753153074,13188.145911629988,30379.69399791,53330.483803920004 2025-07-22,02:57:56.000,203,11052832,5205,0,1753153075,13188.105493769988,29457.005175690007,53330.45585544001 2025-07-22,02:57:57.000,203,11052824,4045,0,1753153076,13188.098757459993,30840.99611424,53330.5117524 2025-07-22,02:57:58.000,203,11052833,5245,0,1753153077,13188.058339599993,29457.012224820006,53330.51873952 2025-07-22,02:57:59.000,203,11052845,5085,0,1753153078,13188.017921739993,34070.216665500004,53330.47681680001 2025-07-22,02:58:00.000,203,11052812,4605,0,1753153079,13187.997712809993,24382.59025737,53330.52572664001 2025-07-22,02:58:01.000,203,11052844,4925,0,1753153080,13187.937086019992,36376.713148890005,53330.46982968 2025-07-22,02:58:02.000,203,11052822,3885,0,1753153081,13187.896668159992,30379.68694878,53330.42790696001 2025-07-22,02:58:03.000,203,11052817,4365,0,1753153082,13187.862986610002,28073.119974090005,53330.4418812 2025-07-22,02:58:04.000,203,11052844,4805,0,1753153083,13187.869722919997,26227.862164859995,53330.39297136 2025-07-22,02:58:05.000,203,11052705,5205,0,1753153084,13187.856250299992,29918.349586800003,53330.37201 2025-07-22,02:58:06.000,203,11052812,4885,0,1753153085,13187.802359820002,32224.90246323,53330.385984240005 2025-07-22,02:58:07.000,203,11052764,4605,0,1753153086,13187.775414579992,30840.932672070005,53330.36502288 2025-07-22,02:58:08.000,203,11052840,3845,0,1753153087,13187.741733030001,31763.6003469,53330.37899712001 2025-07-22,02:58:09.000,203,11052791,5205,0,1753153088,13187.701315170001,29457.019273950005,53330.29515168 2025-07-22,02:58:10.000,203,11052780,3845,0,1753153089,13187.708051479996,27150.459348389995,53330.35104864 2025-07-22,02:58:11.000,203,11052845,4365,0,1753153090,13187.654160999991,35454.108916230005,53330.29515168 2025-07-22,02:58:12.000,203,11052824,3845,0,1753153091,13187.640688380001,31763.6003469,53330.30912592001 2025-07-22,02:58:13.000,203,11052819,4405,0,1753153092,13187.660897310001,27611.782612109993,53330.30912592001 2025-07-22,02:58:14.000,203,11052827,5125,0,1753153093,13187.62047945,31763.60739603,53330.25322896 2025-07-22,02:58:15.000,203,11052799,4085,0,1753153094,13187.55985266,29457.047470470003,53330.30912592001 2025-07-22,02:58:16.000,203,11052803,4485,0,1753153095,13187.55985266,27150.438200999997,53330.267203200005 2025-07-22,02:58:17.000,203,11052786,4525,0,1753153096,13187.58006159,29457.08271612,53330.19034488001 2025-07-22,02:58:18.000,203,11052825,5205,0,1753153097,13187.55985266,30379.68694878,53330.218293360005 2025-07-22,02:58:19.000,203,11052831,4085,0,1753153098,13187.526171109996,33147.52784328,53330.2322676 2025-07-22,02:58:20.000,203,11052783,5285,0,1753153099,13187.5194348,34531.497634440006,53330.26021608001 2025-07-22,02:58:21.000,203,11052797,4325,0,1753153100,13187.505962179996,29918.37073419,53330.218293360005 2025-07-22,02:58:22.000,203,11052832,4004,0,1753153101,13187.49248955999,26689.199526840006,53330.23925472001 2025-07-22,02:58:23.000,203,11052780,4004,0,1753153102,13187.45207169999,33608.87930352001,53330.218293360005 2025-07-22,02:58:24.000,203,11052801,4485,0,1753153103,13187.45880801,27150.508692300005,53330.18335776 2025-07-22,02:58:25.000,203,11052796,4565,0,1753153104,13187.404917529995,28995.745354140003,53330.169383520006 2025-07-22,02:58:26.000,203,11052669,4365,0,1753153105,13187.465544319995,29918.37778332,53330.14143504001 2025-07-22,02:58:27.000,203,11052757,5165,0,1753153106,13187.43859908,28534.45733607,53330.13444792 2025-07-22,02:58:28.000,203,11052818,3845,0,1753153107,13187.39818122,27150.55098708,53330.06457672 2025-07-22,02:58:29.000,203,11052811,5365,0,1753153108,13187.43186276999,31763.656739939994,53330.10649944 2025-07-22,02:58:30.000,203,11052801,5325,0,1753153109,13187.404917529995,25305.328423500003,53330.148422160004 2025-07-22,02:58:31.000,203,11052806,5125,0,1753153110,13187.43859908,31302.354623609994,53330.12047368001 2025-07-22,02:58:32.000,203,11052787,4925,0,1753153111,13187.404917529995,31763.628543419996,53330.0575896 2025-07-22,02:58:33.000,203,11052840,4685,0,1753153112,13187.37797229,32686.275070860007,53330.09252520001 2025-07-22,02:58:34.000,203,11052786,4685,0,1753153113,13187.39144490999,26689.234772490003,53330.07156384001 2025-07-22,02:58:35.000,203,11052806,4925,0,1753153114,13187.35776336,30841.087752930005,53330.06457672 2025-07-22,02:58:36.000,203,11052783,4525,0,1753153115,13187.35776336,32225.05049496,53330.07156384001 2025-07-22,02:58:37.000,203,11052810,3725,0,1753153116,13187.33755443,29918.469422010006,53330.0575896 2025-07-22,02:58:38.000,203,11052807,4325,0,1753153117,13187.344290739995,28995.844041959994,53330.00867976 2025-07-22,02:58:39.000,203,11052796,4845,0,1753153118,13187.3173455,27611.909496449996,53330.02265400001 2025-07-22,02:58:40.000,203,11052772,5205,0,1753153119,13187.33081811999,29918.490569400004,53330.001692640006 2025-07-22,02:58:41.000,203,11052814,4965,0,1753153120,13187.303872879995,25305.37071828,53330.001692640006 2025-07-22,02:58:42.000,203,11052790,3965,0,1753153121,13187.27692764,31302.375771000006,53330.001692640006 2025-07-22,02:58:43.000,203,11052819,4165,0,1753153122,13187.283663949995,30379.715145299997,53329.92483432001 2025-07-22,02:58:44.000,203,11052784,3845,0,1753153123,13187.263455019995,28995.801747179998,53330.07156384001 2025-07-22,02:58:45.000,203,11052758,4085,0,1753153124,13187.27019132999,27611.803759500006,53329.980731280004 2025-07-22,02:58:46.000,203,11052814,4885,0,1753153125,13187.21630085,32686.289169120006,53329.97374416001 2025-07-22,02:58:47.000,203,11052792,3765,0,1753153126,13187.18935560999,31302.361672740008,53329.980731280004 2025-07-22,02:58:48.000,203,11052818,4004,0,1753153127,13187.18935560999,34070.167321589994,53329.980731280004 2025-07-22,02:58:49.000,203,11052828,4685,0,1753153128,13187.202828229994,26227.95380355,53330.02964112 2025-07-22,02:58:50.000,203,11052742,4765,0,1753153129,13187.20956453999,24843.991061520006,53329.99470552001 2025-07-22,02:58:51.000,203,11052830,3965,0,1753153130,13187.175882989999,27150.529839690003,53329.97374416001 2025-07-22,02:58:52.000,203,11052774,4805,0,1753153131,13187.16914667999,27611.88129993,53329.95976992 2025-07-22,02:58:53.000,203,11052792,4004,0,1753153132,13187.16914667999,26689.25591988,53329.92483432001 2025-07-22,02:58:54.000,203,11052809,5085,0,1753153133,13187.155674059999,34531.59632226,53329.95976992 2025-07-22,02:58:55.000,203,11052804,4845,0,1753153134,13187.16914667999,28995.858140220007,53329.882911600005 2025-07-22,02:58:56.000,203,11052777,5245,0,1753153135,13187.142201439994,23921.393877990005,53329.89688584 2025-07-22,02:58:57.000,203,11052744,3845,0,1753153136,13187.095047269999,31763.684936460006,53329.89688584 2025-07-22,02:58:58.000,203,11052783,5205,0,1753153137,13187.115256199999,33147.697022399996,53329.93880856 2025-07-22,02:58:59.000,203,11052813,4205,0,1753153138,13187.121992509994,29457.160256550007,53329.87592448001 2025-07-22,02:59:00.000,203,11052767,5125,0,1753153139,13187.121992509994,33608.92864743,53329.95278280001 2025-07-22,02:59:01.000,203,11052807,4125,0,1753153140,13187.088310959989,24382.7382891,53329.88989872 2025-07-22,02:59:02.000,203,11052785,4125,0,1753153141,13187.074838339999,30379.785636600005,53329.87592448001 2025-07-22,02:59:03.000,203,11052777,4485,0,1753153142,13187.074838339999,27150.600330989997,53329.89688584 2025-07-22,02:59:04.000,203,11052815,3965,0,1753153143,13187.068102029989,30841.14414597,53329.931821440005 2025-07-22,02:59:05.000,203,11052817,4325,0,1753153144,13187.054629409999,31302.495606209995,53329.90387296001 2025-07-22,02:59:06.000,203,11052809,4605,0,1753153145,13187.034420479999,26228.024294849994,53329.90387296001 2025-07-22,02:59:07.000,203,11052780,4805,0,1753153146,13186.987266309989,28534.62651519,53329.89688584 2025-07-22,02:59:08.000,203,11052787,4205,0,1753153147,13187.000738929994,31763.699034720004,53329.93880856 2025-07-22,02:59:09.000,203,11052799,5205,0,1753153148,13186.980529999993,28534.577171280005,53329.86195024 2025-07-22,02:59:10.000,203,11052793,4285,0,1753153149,13186.967057379989,29457.174354810006,53329.90387296001 2025-07-22,02:59:11.000,203,11052804,3845,0,1753153150,13186.967057379989,29918.518765920002,53329.94579568001 2025-07-22,02:59:12.000,203,11052798,4605,0,1753153151,13186.933375829998,24844.04040543,53329.89688584 2025-07-22,02:59:13.000,203,11052837,4325,0,1753153152,13186.960321069993,28534.548974760008,53329.97374416001 2025-07-22,02:59:14.000,203,11052808,3965,0,1753153153,13186.919903209993,30841.122998580002,53329.85496312001 2025-07-22,02:59:15.000,203,11052852,5085,0,1753153154,13186.926639519988,30379.764489210007,53329.92483432001 2025-07-22,02:59:16.000,203,11052751,5405,0,1753153155,13186.933375829998,23460.091761660005,53329.90387296001 2025-07-22,02:59:17.000,203,11052866,4205,0,1753153156,13186.926639519988,30379.743341819994,53329.88989872 2025-07-22,02:59:18.000,203,11052799,5085,0,1753153157,13186.892957969998,27611.86015254,53329.86893736 2025-07-22,02:59:19.000,203,11052825,5405,0,1753153158,13186.913166899998,29457.08976525,53329.89688584 2025-07-22,02:59:20.000,203,11052833,4445,0,1753153159,13186.879485349993,30379.785636600005,53329.86893736 2025-07-22,02:59:21.000,203,11052828,3645,0,1753153160,13186.879485349993,29457.08976525,53329.87592448001 2025-07-22,02:59:22.000,203,11052814,4605,0,1753153161,13186.886221659988,26689.24887075,53329.89688584 2025-07-22,02:59:23.000,203,11052842,3685,0,1753153162,13186.899694279993,29918.413028969997,53329.84098888 2025-07-22,02:59:24.000,203,11052813,5125,0,1753153163,13186.852540109998,34070.202567240005,53329.84098888 2025-07-22,02:59:25.000,203,11052824,3725,0,1753153164,13186.852540109998,27611.817857760005,53329.82701464001 2025-07-22,02:59:26.000,203,11052805,5365,0,1753153165,13186.859276419993,28995.78059979,53329.84098888 2025-07-22,02:59:27.000,203,11052803,4205,0,1753153166,13186.866012729988,29457.117961769996,53329.79906616 2025-07-22,02:59:28.000,203,11052825,5365,0,1753153167,13186.899694279993,27150.55803621,53329.84098888 2025-07-22,02:59:29.000,203,11052825,5005,0,1753153168,13186.913166899998,31302.347574479994,53329.82701464001 2025-07-22,02:59:30.000,203,11052808,3725,0,1753153169,13186.913166899998,29457.07566699,53329.85496312001 2025-07-22,02:59:31.000,203,11052824,5005,0,1753153170,13186.933375829998,29918.405979839998,53329.82002752 2025-07-22,02:59:32.000,203,11052782,3765,0,1753153171,13186.866012729988,32686.260972599994,53329.79207904 2025-07-22,02:59:33.000,203,11052818,4125,0,1753153172,13186.866012729988,28995.717157620005,53329.86893736 2025-07-22,02:59:34.000,203,11052803,5285,0,1753153173,13186.852540109998,28995.710108490006,53329.82002752 2025-07-22,02:59:35.000,203,11052841,5365,0,1753153174,13186.785177010002,33608.858156129994,53329.80605328001 2025-07-22,02:59:36.000,203,11052812,5044,0,1753153175,13186.866012729988,28534.400943030007,53329.82002752 2025-07-22,02:59:37.000,203,11052818,4725,0,1753153176,13186.852540109998,27150.452299259996,53329.80605328001 2025-07-22,02:59:38.000,203,11052799,5565,0,1753153177,13186.839067489993,32224.87426671,53329.82002752 2025-07-22,02:59:39.000,203,11052800,4805,0,1753153178,13186.866012729988,29918.342537670003,53329.68727224001 2025-07-22,02:59:40.000,203,11052828,3885,0,1753153179,13186.852540109998,24843.90647196,53329.72220784 2025-07-22,02:59:41.000,203,11052835,5125,0,1753153180,13186.852540109998,29457.005175690007,53329.77810480001 2025-07-22,02:59:42.000,203,11052818,4605,0,1753153181,13186.839067489993,30379.651703130003,53329.75714344001 2025-07-22,02:59:43.000,203,11052773,5485,0,1753153182,13186.892957969998,28073.112924960005,53329.75015632 2025-07-22,02:59:44.000,203,11052871,4325,0,1753153183,13186.913166899998,26689.171330319994,53329.79906616 2025-07-22,02:59:45.000,203,11052804,3845,0,1753153184,13186.872749039998,26689.143133799997,53329.77810480001 2025-07-22,02:59:46.000,203,11052763,5285,0,1753153185,13186.913166899998,30840.946770330003,53329.77111768 2025-07-22,02:59:47.000,203,11052807,4325,0,1753153186,13186.892957969998,34531.47648705001,53329.764130560005 2025-07-22,02:59:48.000,203,11052795,5125,0,1753153187,13186.926639519988,31302.29118144,53329.82002752 2025-07-22,02:59:49.000,203,11052804,4725,0,1753153188,13186.953584759998,31302.368721870007,53329.82701464001 2025-07-22,02:59:50.000,203,11052811,5245,0,1753153189,13186.926639519988,30379.708096169998,53329.79207904 2025-07-22,02:59:51.000,203,11052820,3645,0,1753153190,13186.946848449988,26689.227723360003,53329.86195024 2025-07-22,02:59:52.000,203,11052803,4245,0,1753153191,13186.967057379989,25766.630539830003,53329.84098888 2025-07-22,02:59:53.000,203,11052803,5245,0,1753153192,13187.000738929994,24844.026307170003,53329.82701464001 2025-07-22,02:59:54.000,203,11052823,5165,0,1753153193,13187.027684169989,29457.188453070004,53329.82002752 2025-07-22,02:59:55.000,203,11052846,3924,0,1753153194,13187.027684169989,28995.865189350006,53329.78509192001 2025-07-22,02:59:56.000,203,11052781,5285,0,1753153195,13187.014211549998,31763.7413295,53329.77810480001 2025-07-22,02:59:57.000,203,11052789,4325,0,1753153196,13187.027684169989,28073.218661909996,53329.79906616 2025-07-22,02:59:58.000,203,11052853,5445,0,1753153197,13187.047893099989,28995.907484130003,53329.834001760006 2025-07-22,02:59:59.000,203,11052823,4485,0,1753153198,13187.027684169989,28995.829943699995,53329.80605328001 2025-07-22,03:00:00.000,203,11052869,5285,0,1753153199,13187.054629409999,32686.331463900002,53329.86195024 2025-07-22,03:00:01.000,203,11052848,4765,0,1753153200,13187.047893099989,31763.776575149997,53329.85496312001 2025-07-22,03:00:02.000,203,11052837,5245,0,1753153201,13187.081574649994,31763.76247689,53329.79207904 2025-07-22,03:00:03.000,203,11052789,4365,0,1753153202,13187.041156789994,35915.566113420005,53329.834001760006 2025-07-22,03:00:04.000,203,11052820,4605,0,1753153203,13187.074838339999,28073.239809299994,53329.87592448001 2025-07-22,03:00:05.000,203,11052809,5285,0,1753153204,13187.061365719994,27611.944742100008,53329.847976 2025-07-22,03:00:06.000,203,11052820,5044,0,1753153205,13187.054629409999,28995.907484130003,53329.84098888 2025-07-22,03:00:07.000,203,11052794,5005,0,1753153206,13187.041156789994,26689.312312919996,53329.84098888 2025-07-22,03:00:08.000,203,11052797,5445,0,1753153207,13187.020947859994,34531.610420519995,53329.86893736 2025-07-22,03:00:09.000,203,11052816,5044,0,1753153208,13187.047893099989,31302.375771000006,53329.92483432001 2025-07-22,03:00:10.000,203,11052819,4325,0,1753153209,13187.095047269999,25766.686932869998,53329.86893736 2025-07-22,03:00:11.000,203,11052880,5005,0,1753153210,13187.061365719994,27150.635576639994,53329.88989872 2025-07-22,03:00:12.000,203,11052819,4004,0,1753153211,13187.081574649994,28995.893385870004,53329.87592448001 2025-07-22,03:00:13.000,203,11052757,4125,0,1753153212,13187.054629409999,30841.122998580002,53329.847976 2025-07-22,03:00:14.000,203,11052811,4565,0,1753153213,13187.074838339999,30379.82793138,53329.86195024 2025-07-22,03:00:15.000,203,11052836,3485,0,1753153214,13187.068102029989,31302.481507949997,53329.86195024 2025-07-22,03:00:16.000,203,11052813,5405,0,1753153215,13187.074838339999,27611.994086010003,53329.9178472 2025-07-22,03:00:17.000,203,11052802,4125,0,1753153216,13187.088310959989,29918.589257219995,53329.91086008 2025-07-22,03:00:18.000,203,11052814,3885,0,1753153217,13187.10851988999,30379.877275289997,53329.88989872 2025-07-22,03:00:19.000,203,11052815,4285,0,1753153218,13187.12872881999,34531.73730486,53329.97374416001 2025-07-22,03:00:20.000,203,11052804,4605,0,1753153219,13187.095047269999,32225.19147756,53329.92483432001 2025-07-22,03:00:21.000,203,11052808,4125,0,1753153220,13187.074838339999,28534.682908229996,53329.86195024 2025-07-22,03:00:22.000,203,11052809,4525,0,1753153221,13187.095047269999,28996.034368470006,53329.9178472 2025-07-22,03:00:23.000,203,11052808,4605,0,1753153222,13187.101783579994,29918.631552000006,53329.93880856 2025-07-22,03:00:24.000,203,11052881,4405,0,1753153223,13187.074838339999,28073.451283200004,53329.91086008 2025-07-22,03:00:25.000,203,11052783,4085,0,1753153224,13187.101783579994,28073.430135810006,53329.88989872 2025-07-22,03:00:26.000,203,11052798,4885,0,1753153225,13187.12872881999,30841.348570739996,53329.882911600005 2025-07-22,03:00:27.000,203,11052811,4205,0,1753153226,13187.115256199999,35454.49661838,53329.87592448001 2025-07-22,03:00:28.000,203,11052833,5125,0,1753153227,13187.088310959989,28534.816841699998,53329.847976 2025-07-22,03:00:29.000,203,11052777,5365,0,1753153228,13187.14893774999,30380.060552669995,53329.91086008 2025-07-22,03:00:30.000,203,11052805,5285,0,1753153229,13187.14893774999,29457.41402523,53329.85496312001 2025-07-22,03:00:31.000,203,11052807,4285,0,1753153230,13187.155674059999,28996.140105419996,53329.84098888 2025-07-22,03:00:32.000,203,11052775,4365,0,1753153231,13187.121992509994,26228.27806353,53329.86893736 2025-07-22,03:00:33.000,203,11052831,5205,0,1753153232,13187.142201439994,30841.390865520007,53329.89688584 2025-07-22,03:00:34.000,203,11052818,4925,0,1753153233,13187.155674059999,28534.873234740007,53329.88989872 2025-07-22,03:00:35.000,203,11052867,5325,0,1753153234,13187.19609192,30841.404963780005,53329.84098888 2025-07-22,03:00:36.000,203,11052840,4125,0,1753153235,13187.182619299994,29457.470418269993,53329.86195024 2025-07-22,03:00:37.000,203,11052813,4405,0,1753153236,13187.202828229994,31302.78462054,53329.87592448001 2025-07-22,03:00:38.000,203,11052807,4405,0,1753153237,13187.19609192,26689.615425509997,53329.80605328001 2025-07-22,03:00:39.000,203,11052817,5285,0,1753153238,13187.223037159994,24383.048450820002,53329.87592448001 2025-07-22,03:00:40.000,203,11052867,4165,0,1753153239,13187.23650978,35454.545962289994,53329.85496312001 2025-07-22,03:00:41.000,203,11052815,5285,0,1753153240,13187.243246089994,27150.90344358,53329.91086008 2025-07-22,03:00:42.000,203,11052842,3885,0,1753153241,13187.243246089994,28534.830939959997,53329.9178472 2025-07-22,03:00:43.000,203,11052787,5365,0,1753153242,13187.24998239999,30380.131043970003,53329.97374416001 2025-07-22,03:00:44.000,203,11052809,5365,0,1753153243,13187.27019132999,28073.521774499997,53329.92483432001 2025-07-22,03:00:45.000,203,11052828,4845,0,1753153244,13187.27019132999,27612.212609039998,53329.94579568001 2025-07-22,03:00:46.000,203,11052738,4045,0,1753153245,13187.303872879995,33147.97193847,53329.91086008 2025-07-22,03:00:47.000,203,11052842,4605,0,1753153246,13187.243246089994,29457.456320009995,53329.91086008 2025-07-22,03:00:48.000,203,11052837,4245,0,1753153247,13187.31060918999,26228.26396527,53329.96675704 2025-07-22,03:00:49.000,203,11052789,5525,0,1753153248,13187.303872879995,29457.428123489997,53329.95278280001 2025-07-22,03:00:50.000,203,11052754,5044,0,1753153249,13187.33755443,33147.98603673,53329.95278280001 2025-07-22,03:00:51.000,203,11052831,5325,0,1753153250,13187.35102704999,30841.362668999995,53329.95976992 2025-07-22,03:00:52.000,203,11052824,4845,0,1753153251,13187.37797229,28534.866185609993,53329.93880856 2025-07-22,03:00:53.000,203,11052806,3645,0,1753153252,13187.39144490999,27612.19851078,53329.9178472 2025-07-22,03:00:54.000,203,11052802,4845,0,1753153253,13187.39144490999,26228.256916140002,53329.93880856 2025-07-22,03:00:55.000,203,11052801,4245,0,1753153254,13187.364499669995,27612.226707299997,53329.9178472 2025-07-22,03:00:56.000,203,11052854,3965,0,1753153255,13187.445335389995,24383.041401690003,53329.95278280001 2025-07-22,03:00:57.000,203,11052768,3645,0,1753153256,13187.465544319995,29457.505663920005,53329.95278280001 2025-07-22,03:00:58.000,203,11052818,3885,0,1753153257,13187.47901694,27612.261952949993,53329.99470552001 2025-07-22,03:00:59.000,203,11052766,3924,0,1753153258,13187.47901694,26689.700015070004,53329.94579568001 2025-07-22,03:01:00.000,203,11052834,3685,0,1753153259,13187.505962179996,28073.585216670006,53329.980731280004 2025-07-22,03:01:01.000,203,11052829,5445,0,1753153260,13187.53290741999,30380.17333875,53330.02265400001 2025-07-22,03:01:02.000,203,11052804,4805,0,1753153261,13187.53964373,28534.894382130005,53330.00867976 2025-07-22,03:01:03.000,203,11052852,4765,0,1753153262,13187.546380039996,26689.650671159994,53329.87592448001 2025-07-22,03:01:04.000,203,11052825,5245,0,1753153263,13187.62047945,27612.290149470005,53329.89688584 2025-07-22,03:01:05.000,203,11052828,4885,0,1753153264,13187.60027052,30841.48250421,53329.96675704 2025-07-22,03:01:06.000,203,11052824,4605,0,1753153265,13187.647424689996,34993.300239000004,53329.90387296001 2025-07-22,03:01:07.000,203,11052840,3924,0,1753153266,13187.674369929991,33609.372742620006,53329.90387296001 2025-07-22,03:01:08.000,203,11052875,5485,0,1753153267,13187.681106240001,31302.78462054,53329.96675704 2025-07-22,03:01:09.000,203,11052805,4445,0,1753153268,13187.654160999991,27612.318345990003,53330.00867976 2025-07-22,03:01:10.000,203,11052837,5325,0,1753153269,13187.701315170001,31764.121982519995,53329.95976992 2025-07-22,03:01:11.000,203,11052818,4765,0,1753153270,13187.660897310001,32225.417049719996,53329.9178472 2025-07-22,03:01:12.000,203,11052791,5405,0,1753153271,13187.687842549996,27150.980984010006,53329.980731280004 2025-07-22,03:01:13.000,203,11052803,4725,0,1753153272,13187.701315170001,29457.5479587,53329.95278280001 2025-07-22,03:01:14.000,203,11052753,5205,0,1753153273,13187.701315170001,31302.798718799997,53329.980731280004 2025-07-22,03:01:15.000,203,11052779,4325,0,1753153274,13187.694578859991,28534.894382130005,53329.97374416001 2025-07-22,03:01:16.000,203,11052806,5005,0,1753153275,13187.708051479996,26689.629523769996,53329.95976992 2025-07-22,03:01:17.000,203,11052759,5165,0,1753153276,13187.728260409996,28534.887333000006,53329.95976992 2025-07-22,03:01:18.000,203,11052834,3645,0,1753153277,13187.734996719992,27612.325395120002,53330.001692640006 2025-07-22,03:01:19.000,203,11052831,4325,0,1753153278,13187.694578859991,30380.14514223,53329.980731280004 2025-07-22,03:01:20.000,203,11052821,4205,0,1753153279,13187.708051479996,33609.29520219,53330.00867976 2025-07-22,03:01:21.000,203,11052831,4365,0,1753153280,13187.728260409996,27612.283100340006,53330.06457672 2025-07-22,03:01:22.000,203,11052846,4085,0,1753153281,13187.761941960001,30841.517749859995,53330.001692640006 2025-07-22,03:01:23.000,203,11052856,3765,0,1753153282,13187.802359820002,29918.962861110005,53330.03662824 2025-07-22,03:01:24.000,203,11052835,4365,0,1753153283,13187.768678269997,29918.814829380004,53329.99470552001 2025-07-22,03:01:25.000,203,11052844,4605,0,1753153284,13187.775414579992,29918.85712416,53329.99470552001 2025-07-22,03:01:26.000,203,11052813,5365,0,1753153285,13187.802359820002,27151.05852444,53329.980731280004 2025-07-22,03:01:27.000,203,11052823,4285,0,1753153286,13187.829305059997,28073.65570797,53329.99470552001 2025-07-22,03:01:28.000,203,11052806,4765,0,1753153287,13187.883195540002,27151.002131400004,53330.02265400001 2025-07-22,03:01:29.000,203,11052837,5245,0,1753153288,13187.849513989997,28073.592265800005,53330.00867976 2025-07-22,03:01:30.000,203,11052790,4725,0,1753153289,13187.869722919997,25767.039389369995,53329.95278280001 2025-07-22,03:01:31.000,203,11052850,3685,0,1753153290,13187.903404470002,27612.318345990003,53329.99470552001 2025-07-22,03:01:32.000,203,11052818,3924,0,1753153291,13187.889931849997,21615.27099849,53330.099512320005 2025-07-22,03:01:33.000,203,11052832,4565,0,1753153292,13187.930349709997,28073.620462320003,53329.97374416001 2025-07-22,03:01:34.000,203,11052805,5525,0,1753153293,13187.943822330002,30380.250879180006,53330.04361536001 2025-07-22,03:01:35.000,203,11052836,4605,0,1753153294,13188.031394359998,35916.01725773999,53330.04361536001 2025-07-22,03:01:36.000,203,11052780,4165,0,1753153295,13187.970767569997,28535.021266469994,53330.01566688 2025-07-22,03:01:37.000,203,11052839,4485,0,1753153296,13188.031394359998,25767.166273709998,53330.06457672 2025-07-22,03:01:38.000,203,11052803,5445,0,1753153297,13188.038130669993,28535.056512120005,53330.0575896 2025-07-22,03:01:39.000,203,11052813,4045,0,1753153298,13188.031394359998,29457.597302609996,53330.02964112 2025-07-22,03:01:40.000,203,11052782,4845,0,1753153299,13188.038130669993,30841.588241160003,53330.0575896 2025-07-22,03:01:41.000,203,11052836,3645,0,1753153300,13188.038130669993,27612.445230330006,53330.050602480005 2025-07-22,03:01:42.000,203,11052799,5445,0,1753153301,13188.017921739993,29918.955811980006,53330.07156384001 2025-07-22,03:01:43.000,203,11052781,4525,0,1753153302,13188.092021149998,23921.901415350003,53330.08553808 2025-07-22,03:01:44.000,203,11052780,3804,0,1753153303,13188.098757459993,24844.51974627,53330.11348656001 2025-07-22,03:01:45.000,203,11052774,3924,0,1753153304,13188.058339599993,30841.588241160003,53330.11348656001 2025-07-22,03:01:46.000,203,11052820,4885,0,1753153305,13188.051603289998,28534.993069949996,53330.169383520006 2025-07-22,03:01:47.000,203,11052847,4645,0,1753153306,13188.071812219998,31764.22771947,53330.20431912 2025-07-22,03:01:48.000,203,11052846,4765,0,1753153307,13188.051603289998,27151.04442618,53330.12047368001 2025-07-22,03:01:49.000,203,11052814,4004,0,1753153308,13188.017921739993,32686.853099519998,53330.13444792 2025-07-22,03:01:50.000,203,11052780,4725,0,1753153309,13188.038130669993,30841.595290290003,53330.18335776 2025-07-22,03:01:51.000,203,11052806,4805,0,1753153310,13188.024658050002,29918.941713720007,53330.15540928 2025-07-22,03:01:52.000,203,11052802,3885,0,1753153311,13188.017921739993,31302.819866189995,53330.15540928 2025-07-22,03:01:53.000,203,11052832,4004,0,1753153312,13188.017921739993,26689.685916810005,53330.16239640001 2025-07-22,03:01:54.000,203,11052817,5365,0,1753153313,13188.031394359998,25305.82891173,53330.197332 2025-07-22,03:01:55.000,203,11052796,4805,0,1753153314,13188.011185429998,33609.478479569996,53330.148422160004 2025-07-22,03:01:56.000,203,11052763,5605,0,1753153315,13187.984240190002,27612.388837289996,53330.169383520006 2025-07-22,03:01:57.000,203,11052815,5085,0,1753153316,13188.024658050002,28996.344530190006,53330.197332 2025-07-22,03:01:58.000,203,11052774,5005,0,1753153317,13188.031394359998,29457.681892170003,53330.169383520006 2025-07-22,03:01:59.000,203,11052800,4165,0,1753153318,13188.038130669993,28535.035364730007,53330.26021608001 2025-07-22,03:02:00.000,203,11052761,5285,0,1753153319,13188.038130669993,29918.976959370004,53330.21130624001 2025-07-22,03:02:01.000,203,11052685,5285,0,1753153320,13188.044866980003,27151.086720959996,53330.19034488001 2025-07-22,03:02:02.000,203,11052818,4805,0,1753153321,13188.051603289998,33609.50667608999,53330.22528048 2025-07-22,03:02:03.000,203,11052826,5005,0,1753153322,13188.058339599993,31764.255915989997,53330.2322676 2025-07-22,03:02:04.000,203,11052837,4325,0,1753153323,13188.071812219998,27151.072622699998,53330.218293360005 2025-07-22,03:02:05.000,203,11052832,4085,0,1753153324,13188.065075910003,29918.962861110005,53330.197332 2025-07-22,03:02:06.000,203,11052816,5125,0,1753153325,13188.085284839988,26689.714113330003,53330.15540928 2025-07-22,03:02:07.000,203,11052829,5325,0,1753153326,13188.065075910003,26228.46134091,53330.19034488001 2025-07-22,03:02:08.000,203,11052803,4605,0,1753153327,13188.112230079998,30380.30727222,53330.197332 2025-07-22,03:02:09.000,203,11052828,4165,0,1753153328,13188.098757459993,29457.745334339997,53330.2322676 2025-07-22,03:02:10.000,203,11052842,5005,0,1753153329,13188.139175319993,21154.060520850006,53330.16239640001 2025-07-22,03:02:11.000,203,11052823,5165,0,1753153330,13188.139175319993,28073.761444920005,53330.24624184 2025-07-22,03:02:12.000,203,11052773,4285,0,1753153331,13188.172856869998,26689.848046800005,53330.267203200005 2025-07-22,03:02:13.000,203,11052838,3685,0,1753153332,13188.199802109993,31764.291161639994,53330.28816456001 2025-07-22,03:02:14.000,203,11052826,5044,0,1753153333,13188.246956279989,29457.73123608,53330.22528048 2025-07-22,03:02:15.000,203,11052845,4405,0,1753153334,13188.253692589999,25767.28610892,53330.197332 2025-07-22,03:02:16.000,203,11052836,5125,0,1753153335,13188.294110449999,29919.110892840006,53330.267203200005 2025-07-22,03:02:17.000,203,11052814,3965,0,1753153336,13188.314319379999,31764.432144239996,53330.26021608001 2025-07-22,03:02:18.000,203,11052805,5125,0,1753153337,13188.361473549994,31303.200519210004,53330.23925472001 2025-07-22,03:02:19.000,203,11052796,3645,0,1753153338,13188.401891409994,29457.88631694,53330.218293360005 2025-07-22,03:02:20.000,203,11052805,5405,0,1753153339,13188.401891409994,32225.790653610005,53330.28117744001 2025-07-22,03:02:21.000,203,11052842,4805,0,1753153340,13188.46925450999,31303.186420950005,53330.197332 2025-07-22,03:02:22.000,203,11052799,5085,0,1753153341,13188.482727129995,30841.905452010004,53330.27419032 2025-07-22,03:02:23.000,203,11052809,4245,0,1753153342,13188.543353919995,32687.191457759996,53330.316113040004 2025-07-22,03:02:24.000,203,11052841,5205,0,1753153343,13188.543353919995,26690.087717219998,53330.28816456001 2025-07-22,03:02:25.000,203,11052759,4285,0,1753153344,13188.57029915999,25306.089729540006,53330.28117744001 2025-07-22,03:02:26.000,203,11052810,3885,0,1753153345,13188.5972444,27612.755392050007,53330.25322896 2025-07-22,03:02:27.000,203,11052803,4925,0,1753153346,13188.603980709995,29919.301219350004,53330.20431912 2025-07-22,03:02:28.000,203,11052838,3804,0,1753153347,13188.67134380999,29919.244826309994,53330.3021388 2025-07-22,03:02:29.000,203,11052776,3965,0,1753153348,13188.725234289996,28996.626495389995,53330.35104864 2025-07-22,03:02:30.000,203,11052814,5044,0,1753153349,13188.71849798,30841.94774679,53330.35104864 2025-07-22,03:02:31.000,203,11052816,3924,0,1753153350,13188.75891584,26228.77855176,53330.33008728001 2025-07-22,03:02:32.000,203,11052777,3965,0,1753153351,13188.75891584,32687.198506889996,53330.385984240005 2025-07-22,03:02:33.000,203,11052816,3804,0,1753153352,13188.806070009996,28996.640593649994,53330.39297136 2025-07-22,03:02:34.000,203,11052758,4125,0,1753153353,13188.826278939996,33148.52881973999,53330.40694560001 2025-07-22,03:02:35.000,203,11052795,5125,0,1753153354,13188.853224179991,27612.741293789994,53330.42091984 2025-07-22,03:02:36.000,203,11052830,4205,0,1753153355,13188.866696799996,27612.67785162,53330.42091984 2025-07-22,03:02:37.000,203,11052820,4885,0,1753153356,13188.866696799996,31303.285108769996,53330.42790696001 2025-07-22,03:02:38.000,203,11052849,5125,0,1753153357,13188.873433109991,30841.94069766,53330.4418812 2025-07-22,03:02:39.000,203,11052814,3845,0,1753153358,13188.853224179991,23922.183380550006,53330.42091984 2025-07-22,03:02:40.000,203,11052755,5125,0,1753153359,13188.853224179991,34071.18239631,53330.42091984 2025-07-22,03:02:41.000,203,11052768,4645,0,1753153360,13188.846487869996,28535.373722970005,53330.434894080005 2025-07-22,03:02:42.000,203,11052773,4365,0,1753153361,13188.873433109991,30380.666777849998,53330.39297136 2025-07-22,03:02:43.000,203,11052846,4004,0,1753153362,13188.893642039991,31303.306256159995,53330.45585544001 2025-07-22,03:02:44.000,203,11052776,4725,0,1753153363,13188.873433109991,30380.702023499995,53330.44886832001 2025-07-22,03:02:45.000,203,11052788,4805,0,1753153364,13188.866696799996,29458.097790839995,53330.504765280006 2025-07-22,03:02:46.000,203,11052820,4805,0,1753153365,13188.866696799996,28535.44421427,53330.47681680001 2025-07-22,03:02:47.000,203,11052859,5044,0,1753153366,13188.859960490001,31303.341501810006,53330.41393272 2025-07-22,03:02:48.000,203,11052792,4725,0,1753153367,13188.893642039991,28535.479459919996,53330.41393272 2025-07-22,03:02:49.000,203,11052750,4765,0,1753153368,13188.893642039991,30842.046434610005,53330.46982968 2025-07-22,03:02:50.000,203,11052844,4805,0,1753153369,13188.853224179991,28535.465361659997,53330.504765280006 2025-07-22,03:02:51.000,203,11052819,4605,0,1753153370,13188.893642039991,29919.414005429993,53330.42790696001 2025-07-22,03:02:52.000,203,11052790,4805,0,1753153371,13188.886905729996,31303.369698330003,53330.483803920004 2025-07-22,03:02:53.000,203,11052835,4205,0,1753153372,13188.900378350001,20693.096762760004,53330.504765280006 2025-07-22,03:02:54.000,203,11052817,4165,0,1753153373,13188.886905729996,30842.032336350007,53330.46982968 2025-07-22,03:02:55.000,203,11052772,3804,0,1753153374,13188.920587280001,32687.29719471,53330.49079104 2025-07-22,03:02:56.000,203,11052769,5445,0,1753153375,13188.927323589996,27612.81178509,53330.56066224 2025-07-22,03:02:57.000,203,11052813,5445,0,1753153376,13188.940796210001,27151.53081615,53330.5117524 2025-07-22,03:02:58.000,203,11052818,4165,0,1753153377,13188.967741449997,28074.170294459997,53330.49777816001 2025-07-22,03:02:59.000,203,11052841,4485,0,1753153378,13189.014895619992,28535.521754700007,53330.56764936 2025-07-22,03:03:00.000,203,11052824,4725,0,1753153379,13188.994686689992,23461.050443340006,53330.54668800001 2025-07-22,03:03:01.000,203,11052785,5325,0,1753153380,13189.028368239997,28996.830920160006,53330.57463648001 2025-07-22,03:03:02.000,203,11052795,4325,0,1753153381,13189.008159309997,31764.784600740008,53330.53970088 2025-07-22,03:03:03.000,203,11052802,3725,0,1753153382,13189.028368239997,31303.524779190004,53330.51873952 2025-07-22,03:03:04.000,203,11052802,4725,0,1753153383,13189.055313479992,27151.657700490003,53330.56764936 2025-07-22,03:03:05.000,203,11052816,5165,0,1753153384,13189.095731339992,28996.971902760008,53330.63053344 2025-07-22,03:03:06.000,203,11052775,5405,0,1753153385,13189.088995029997,25767.77954802,53330.52572664001 2025-07-22,03:03:07.000,203,11052789,4365,0,1753153386,13189.082258720002,23922.542886180003,53330.61655920001 2025-07-22,03:03:08.000,203,11052828,4725,0,1753153387,13189.122676580002,28997.07059058,53330.63053344 2025-07-22,03:03:09.000,203,11052822,3965,0,1753153388,13189.109203959997,30842.391841980003,53330.553675120005 2025-07-22,03:03:10.000,203,11052794,3885,0,1753153389,13189.115940269992,28074.494554439996,53330.63053344 2025-07-22,03:03:11.000,203,11052791,4245,0,1753153390,13189.156358129992,28535.789621639997,53330.52572664001 2025-07-22,03:03:12.000,203,11052788,3965,0,1753153391,13189.156358129992,30842.476431539995,53330.62354632001 2025-07-22,03:03:13.000,203,11052779,4365,0,1753153392,13189.190039679997,30842.483480669995,53330.52572664001 2025-07-22,03:03:14.000,203,11052759,4205,0,1753153393,13189.156358129992,29458.51368951,53330.60957208 2025-07-22,03:03:15.000,203,11052813,5165,0,1753153394,13189.223721230002,24384.04237815,53330.63053344 2025-07-22,03:03:16.000,203,11052804,4845,0,1753153395,13189.210248609998,31303.792646129994,53330.651494800004 2025-07-22,03:03:17.000,203,11052779,4445,0,1753153396,13189.230457539998,27151.960813080004,53330.602584960005 2025-07-22,03:03:18.000,203,11052787,5565,0,1753153397,13189.237193849993,29919.83695323,53330.65848192 2025-07-22,03:03:19.000,203,11052801,4325,0,1753153398,13189.243930160002,28535.853063810006,53330.63053344 2025-07-22,03:03:20.000,203,11052757,4405,0,1753153399,13189.277611709993,28535.860112940005,53330.63053344 2025-07-22,03:03:21.000,203,11052760,4605,0,1753153400,13189.243930160002,24845.34449448,53330.60957208 2025-07-22,03:03:22.000,203,11052822,3924,0,1753153401,13189.264139090003,33149.050455360004,53330.63752056 2025-07-22,03:03:23.000,203,11052834,4725,0,1753153402,13189.264139090003,24384.007132500003,53330.602584960005 2025-07-22,03:03:24.000,203,11052873,4925,0,1753153403,13189.243930160002,32226.382780529995,53330.63752056 2025-07-22,03:03:25.000,203,11052827,5044,0,1753153404,13189.243930160002,27151.869174389998,53330.60957208 2025-07-22,03:03:26.000,203,11052820,5005,0,1753153405,13189.264139090003,32226.31933836,53330.64450768001 2025-07-22,03:03:27.000,203,11052810,3645,0,1753153406,13189.216984919993,30842.370694590005,53330.62354632001 2025-07-22,03:03:28.000,203,11052798,4045,0,1753153407,13189.257402779993,29458.450247340006,53330.62354632001 2025-07-22,03:03:29.000,203,11052798,4004,0,1753153408,13189.243930160002,29458.379756039998,53330.56764936 2025-07-22,03:03:30.000,203,11052778,4885,0,1753153409,13189.223721230002,23922.56403357,53330.60957208 2025-07-22,03:03:31.000,203,11052831,4165,0,1753153410,13189.210248609998,24845.16826623,53330.59559784001 2025-07-22,03:03:32.000,203,11052789,4365,0,1753153411,13189.190039679997,32687.522766869995,53330.60957208 2025-07-22,03:03:33.000,203,11052823,4085,0,1753153412,13189.210248609998,28074.346522709995,53330.602584960005 2025-07-22,03:03:34.000,203,11052813,4365,0,1753153413,13189.156358129992,27613.072602900007,53330.61655920001 2025-07-22,03:03:35.000,203,11052771,4485,0,1753153414,13189.163094440002,29458.309264740004,53330.672456160006 2025-07-22,03:03:36.000,203,11052774,5005,0,1753153415,13189.216984919993,27613.0021116,53330.59559784001 2025-07-22,03:03:37.000,203,11052770,4725,0,1753153416,13189.176567059993,30842.187417210007,53330.553675120005 2025-07-22,03:03:38.000,203,11052802,3924,0,1753153417,13189.203512300002,29458.252871699995,53330.651494800004 2025-07-22,03:03:39.000,203,11052820,5044,0,1753153418,13189.183303370002,32226.206552279997,53330.672456160006 2025-07-22,03:03:40.000,203,11052799,5365,0,1753153419,13189.210248609998,30842.201515470006,53330.72835312 2025-07-22,03:03:41.000,203,11052807,5205,0,1753153420,13189.176567059993,32226.143110110002,53330.70040464 2025-07-22,03:03:42.000,203,11052781,5205,0,1753153421,13189.203512300002,29458.259920829994,53330.72835312 2025-07-22,03:03:43.000,203,11052805,4205,0,1753153422,13189.183303370002,28074.28308054,53330.67944328 2025-07-22,03:03:44.000,203,11052816,4925,0,1753153423,13189.190039679997,29919.597282810006,53330.70040464 2025-07-22,03:03:45.000,203,11052755,4405,0,1753153424,13189.230457539998,29458.266969959994,53330.73534024 2025-07-22,03:03:46.000,203,11052833,5285,0,1753153425,13189.210248609998,28074.31127706,53330.6864304 2025-07-22,03:03:47.000,203,11052796,3725,0,1753153426,13189.223721230002,31764.86214117,53330.65848192 2025-07-22,03:03:48.000,203,11052767,4245,0,1753153427,13189.237193849993,31764.819846390004,53330.65848192 2025-07-22,03:03:49.000,203,11052832,4925,0,1753153428,13189.223721230002,25767.666761939996,53330.74232736001 2025-07-22,03:03:50.000,203,11052837,5325,0,1753153429,13189.223721230002,29919.590233680006,53330.6864304 2025-07-22,03:03:51.000,203,11052839,5044,0,1753153430,13189.216984919993,28074.30422793,53330.69341752001 2025-07-22,03:03:52.000,203,11052823,4285,0,1753153431,13189.230457539998,30380.871202619994,53330.69341752001 2025-07-22,03:03:53.000,203,11052819,4445,0,1753153432,13189.203512300002,28996.929607979997,53330.721366000005 2025-07-22,03:03:54.000,203,11052783,5365,0,1753153433,13189.196775989993,27151.664749620002,53330.71437888001 2025-07-22,03:03:55.000,203,11052843,5325,0,1753153434,13189.223721230002,31303.531828320003,53330.73534024 2025-07-22,03:03:56.000,203,11052832,4885,0,1753153435,13189.190039679997,30380.892350010006,53330.71437888001 2025-07-22,03:03:57.000,203,11052848,4925,0,1753153436,13189.176567059993,27612.98096421,53330.71437888001 2025-07-22,03:03:58.000,203,11052805,5405,0,1753153437,13189.176567059993,25767.687909329994,53330.6864304 2025-07-22,03:03:59.000,203,11052866,3885,0,1753153438,13189.142885510002,29919.49859499,53330.70739176 2025-07-22,03:04:00.000,203,11052853,5005,0,1753153439,13189.136149199992,28535.571098610002,53330.6864304 2025-07-22,03:04:01.000,203,11052825,5445,0,1753153440,13189.129412889997,27151.594258319994,53330.721366000005 2025-07-22,03:04:02.000,203,11052836,4805,0,1753153441,13189.129412889997,27612.889325519995,53330.69341752001 2025-07-22,03:04:03.000,203,11052822,4965,0,1753153442,13189.109203959997,23922.359608800005,53330.721366000005 2025-07-22,03:04:04.000,203,11052822,3885,0,1753153443,13189.122676580002,27612.875227259996,53330.721366000005 2025-07-22,03:04:05.000,203,11052857,4365,0,1753153444,13189.102467650002,25767.659712809997,53330.72835312 2025-07-22,03:04:06.000,203,11052781,5445,0,1753153445,13189.082258720002,31303.39084572,53330.602584960005 2025-07-22,03:04:07.000,203,11052830,5044,0,1753153446,13189.082258720002,28074.212589240007,53330.602584960005 2025-07-22,03:04:08.000,203,11052784,4205,0,1753153447,13189.088995029997,28535.507656439993,53330.65848192 2025-07-22,03:04:09.000,203,11052829,4405,0,1753153448,13189.082258720002,32226.086717070008,53330.672456160006 2025-07-22,03:04:10.000,203,11052844,3765,0,1753153449,13189.088995029997,29458.20352779,53330.651494800004 2025-07-22,03:04:11.000,203,11052790,4085,0,1753153450,13189.075522409992,28535.507656439993,53330.67944328 2025-07-22,03:04:12.000,203,11052853,5245,0,1753153451,13189.055313479992,27612.910472910007,53330.63752056 2025-07-22,03:04:13.000,203,11052820,3885,0,1753153452,13189.075522409992,31303.468386149994,53330.63053344 2025-07-22,03:04:14.000,203,11052833,5044,0,1753153453,13189.041840860002,32226.072618809994,53330.70040464 2025-07-22,03:04:15.000,203,11052783,5285,0,1753153454,13189.041840860002,27612.896374649994,53330.65848192 2025-07-22,03:04:16.000,203,11052792,4765,0,1753153455,13189.048577169997,31764.756404219996,53330.672456160006 2025-07-22,03:04:17.000,203,11052806,4885,0,1753153456,13189.055313479992,31764.735256829998,53330.63053344 2025-07-22,03:04:18.000,203,11052823,5205,0,1753153457,13189.062049790002,31303.426091369998,53330.63752056 2025-07-22,03:04:19.000,203,11052855,4405,0,1753153458,13189.028368239997,27612.861128999997,53330.63752056 2025-07-22,03:04:20.000,203,11052821,4445,0,1753153459,13189.035104549992,28074.14209794,53330.553675120005 2025-07-22,03:04:21.000,203,11052772,4004,0,1753153460,13189.014895619992,26228.870190450005,53330.61655920001 2025-07-22,03:04:22.000,203,11052842,4805,0,1753153461,13189.001423000002,26690.179355910004,53330.65848192 2025-07-22,03:04:23.000,203,11052793,5365,0,1753153462,13189.014895619992,30841.975943309997,53330.5816236 2025-07-22,03:04:24.000,203,11052828,4445,0,1753153463,13188.987950379997,33148.62750756,53330.58861072 2025-07-22,03:04:25.000,203,11052834,4965,0,1753153464,13189.021631930002,28996.7463306,53330.63752056 2025-07-22,03:04:26.000,203,11052813,5165,0,1753153465,13189.001423000002,27612.783588570004,53330.56066224 2025-07-22,03:04:27.000,203,11052799,4205,0,1753153466,13189.014895619992,27151.467373980006,53330.553675120005 2025-07-22,03:04:28.000,203,11052809,5365,0,1753153467,13189.008159309997,24844.879251899998,53330.5816236 2025-07-22,03:04:29.000,203,11052809,5325,0,1753153468,13189.055313479992,27151.396882679997,53330.602584960005 2025-07-22,03:04:30.000,203,11052843,4125,0,1753153469,13189.055313479992,24844.893350159997,53330.62354632001 2025-07-22,03:04:31.000,203,11052798,3765,0,1753153470,13189.001423000002,28074.043410119993,53330.62354632001 2025-07-22,03:04:32.000,203,11052806,3845,0,1753153471,13189.028368239997,27612.790637700004,53330.59559784001 2025-07-22,03:04:33.000,203,11052785,4285,0,1753153472,13189.014895619992,34532.562053069996,53330.56066224 2025-07-22,03:04:34.000,203,11052780,3965,0,1753153473,13189.028368239997,30380.694974369995,53330.61655920001 2025-07-22,03:04:35.000,203,11052826,3965,0,1753153474,13189.028368239997,33609.92257476,53330.5816236 2025-07-22,03:04:36.000,203,11052812,4085,0,1753153475,13189.014895619992,34993.89236591999,53330.62354632001 2025-07-22,03:04:37.000,203,11052782,4925,0,1753153476,13188.987950379997,25767.61741803,53330.63752056 2025-07-22,03:04:38.000,203,11052825,5165,0,1753153477,13188.994686689992,28074.219638370007,53330.66546904001 2025-07-22,03:04:39.000,203,11052842,5005,0,1753153478,13189.014895619992,29458.231724309997,53330.70739176 2025-07-22,03:04:40.000,203,11052807,5445,0,1753153479,13189.028368239997,28074.28308054,53330.672456160006 2025-07-22,03:04:41.000,203,11052791,4205,0,1753153480,13189.041840860002,31303.475435279994,53330.63053344 2025-07-22,03:04:42.000,203,11052841,4285,0,1753153481,13189.041840860002,31764.812797260005,53330.64450768001 2025-07-22,03:04:43.000,203,11052767,5365,0,1753153482,13189.035104549992,31303.489533540007,53330.66546904001 2025-07-22,03:04:44.000,203,11052785,5125,0,1753153483,13189.028368239997,25767.659712809997,53330.61655920001 2025-07-22,03:04:45.000,203,11052800,4685,0,1753153484,13189.035104549992,29919.569086289994,53330.651494800004 2025-07-22,03:04:46.000,203,11052781,4645,0,1753153485,13189.001423000002,27151.643602230004,53330.58861072 2025-07-22,03:04:47.000,203,11052825,4085,0,1753153486,13189.035104549992,28996.922558849998,53330.57463648001 2025-07-22,03:04:48.000,203,11052800,3965,0,1753153487,13189.014895619992,28074.268982280002,53330.63053344 2025-07-22,03:04:49.000,203,11052813,5085,0,1753153488,13189.035104549992,32226.121962720004,53330.602584960005 2025-07-22,03:04:50.000,203,11052810,3765,0,1753153489,13189.028368239997,29458.20352779,53330.63752056 2025-07-22,03:04:51.000,203,11052797,4605,0,1753153490,13189.028368239997,29458.231724309997,53330.62354632001 2025-07-22,03:04:52.000,203,11052811,5205,0,1753153491,13189.028368239997,26690.313289380007,53330.62354632001 2025-07-22,03:04:53.000,203,11052778,4004,0,1753153492,13189.082258720002,34071.35862456,53330.60957208 2025-07-22,03:04:54.000,203,11052788,4965,0,1753153493,13189.028368239997,30380.850055229996,53330.61655920001 2025-07-22,03:04:55.000,203,11052775,5405,0,1753153494,13189.028368239997,28996.816821900007,53330.66546904001 2025-07-22,03:04:56.000,203,11052663,4285,0,1753153495,13189.035104549992,25767.63151629,53330.62354632001 2025-07-22,03:04:57.000,203,11052810,4004,0,1753153496,13189.062049790002,28074.198490979994,53330.70040464 2025-07-22,03:04:58.000,203,11052819,4405,0,1753153497,13189.021631930002,29458.118938230007,53330.64450768001 2025-07-22,03:04:59.000,203,11052768,3645,0,1753153498,13189.021631930002,23460.96585378,53330.60957208 2025-07-22,03:05:00.000,203,11052821,4485,0,1753153499,13188.981214070001,27612.861128999997,53330.63752056 2025-07-22,03:05:01.000,203,11052791,4325,0,1753153500,13188.920587280001,27151.502619630002,53330.58861072 2025-07-22,03:05:02.000,203,11052793,4365,0,1753153501,13188.907114659996,30380.702023499995,53330.58861072 2025-07-22,03:05:03.000,203,11052855,4325,0,1753153502,13188.920587280001,28996.73223234,53330.57463648001 2025-07-22,03:05:04.000,203,11052776,4845,0,1753153503,13188.907114659996,30380.64563046,53330.54668800001 2025-07-22,03:05:05.000,203,11052824,4885,0,1753153504,13188.927323589996,29457.935660849995,53330.63752056 2025-07-22,03:05:06.000,203,11052862,3885,0,1753153505,13188.873433109991,28535.26798602,53330.61655920001 2025-07-22,03:05:07.000,203,11052843,5285,0,1753153506,13188.886905729996,31764.495586410005,53330.63053344 2025-07-22,03:05:08.000,203,11052805,4165,0,1753153507,13188.83975156,28074.001115339997,53330.53970088 2025-07-22,03:05:09.000,203,11052849,4405,0,1753153508,13188.853224179991,31303.144126169995,53330.5816236 2025-07-22,03:05:10.000,203,11052829,5085,0,1753153509,13188.826278939996,29457.87221868,53330.5816236 2025-07-22,03:05:11.000,203,11052806,4645,0,1753153510,13188.812806319991,23921.993054039995,53330.58861072 2025-07-22,03:05:12.000,203,11052842,3885,0,1753153511,13188.826278939996,28535.190445590008,53330.49079104 2025-07-22,03:05:13.000,203,11052801,4565,0,1753153512,13188.81954263,30380.398910910008,53330.5117524 2025-07-22,03:05:14.000,203,11052814,5044,0,1753153513,13188.833015249991,31303.003143570008,53330.60957208 2025-07-22,03:05:15.000,203,11052797,5044,0,1753153514,13188.77238845999,24844.646630610005,53330.57463648001 2025-07-22,03:05:16.000,203,11052829,4805,0,1753153515,13188.765652149996,24383.25287559,53330.54668800001 2025-07-22,03:05:17.000,203,11052821,4925,0,1753153516,13188.792597389991,22999.31128095,53330.53271376 2025-07-22,03:05:18.000,203,11052825,4965,0,1753153517,13188.75217952999,28535.091757770002,53330.51873952 2025-07-22,03:05:19.000,203,11052801,4805,0,1753153518,13188.75217952999,28996.365677580005,53330.47681680001 2025-07-22,03:05:20.000,203,11052808,3565,0,1753153519,13188.745443219996,28073.705051879995,53330.5117524 2025-07-22,03:05:21.000,203,11052835,5205,0,1753153520,13188.71849798,31764.199522950003,53330.504765280006 2025-07-22,03:05:22.000,203,11052809,4845,0,1753153521,13188.69828905,28996.316333669994,53330.553675120005 2025-07-22,03:05:23.000,203,11052782,4645,0,1753153522,13188.73197059999,29457.604351739996,53330.5117524 2025-07-22,03:05:24.000,203,11052831,5005,0,1753153523,13188.71176166999,28996.316333669994,53330.5117524 2025-07-22,03:05:25.000,203,11052841,4485,0,1753153524,13188.71849798,34993.391877689995,53330.56764936 2025-07-22,03:05:26.000,203,11052800,5285,0,1753153525,13188.684816429995,26228.348554829994,53330.504765280006 2025-07-22,03:05:27.000,203,11052815,4805,0,1753153526,13188.67134380999,28996.24584237,53330.483803920004 2025-07-22,03:05:28.000,203,11052823,4125,0,1753153527,13188.684816429995,28996.295186279996,53330.49777816001 2025-07-22,03:05:29.000,203,11052868,3725,0,1753153528,13188.65787119,34070.681908080005,53330.49079104 2025-07-22,03:05:30.000,203,11052775,5205,0,1753153529,13188.684816429995,30841.496602469997,53330.5117524 2025-07-22,03:05:31.000,203,11052835,4365,0,1753153530,13188.67808012,28534.880283870007,53330.5816236 2025-07-22,03:05:32.000,203,11052851,4445,0,1753153531,13188.664607499995,26689.657720289993,53330.45585544001 2025-07-22,03:05:33.000,203,11052804,4004,0,1753153532,13188.67808012,31302.805767929996,53330.44886832001 2025-07-22,03:05:34.000,203,11052776,4605,0,1753153533,13188.67808012,30841.369718129994,53330.46284256 2025-07-22,03:05:35.000,203,11052820,3804,0,1753153534,13188.67808012,28073.549971019995,53330.45585544001 2025-07-22,03:05:36.000,203,11052867,4525,0,1753153535,13188.75891584,27150.924590969997,53330.46284256 2025-07-22,03:05:37.000,203,11052821,4165,0,1753153536,13188.75217952999,35454.538913159995,53330.47681680001 2025-07-22,03:05:38.000,203,11052833,4205,0,1753153537,13188.73870691,29918.772534599993,53330.553675120005 2025-07-22,03:05:39.000,203,11052816,4805,0,1753153538,13188.73197059999,28996.08371238,53330.46982968 2025-07-22,03:05:40.000,203,11052825,4845,0,1753153539,13188.73197059999,30841.334472479997,53330.47681680001 2025-07-22,03:05:41.000,203,11052800,4565,0,1753153540,13188.71849798,29457.37877958,53330.39297136 2025-07-22,03:05:42.000,203,11052813,5085,0,1753153541,13188.745443219996,28073.416037550007,53330.434894080005 2025-07-22,03:05:43.000,203,11052786,3485,0,1753153542,13188.73197059999,29918.631552000006,53330.46982968 2025-07-22,03:05:44.000,203,11052813,5165,0,1753153543,13188.705025359995,26228.165277449996,53330.434894080005 2025-07-22,03:05:45.000,203,11052813,4325,0,1753153544,13188.69828905,25305.51875001,53330.4418812 2025-07-22,03:05:46.000,203,11052806,4445,0,1753153545,13188.69155273999,34993.05351945,53330.41393272 2025-07-22,03:05:47.000,203,11052841,5325,0,1753153546,13188.63092594999,27150.71311707,53330.44886832001 2025-07-22,03:05:48.000,203,11052816,3965,0,1753153547,13188.63766226,27611.972938620005,53330.37201 2025-07-22,03:05:49.000,203,11052772,4725,0,1753153548,13188.67134380999,26689.425099,53330.44886832001 2025-07-22,03:05:50.000,203,11052805,4045,0,1753153549,13188.71176166999,29457.216649590002,53330.483803920004 2025-07-22,03:05:51.000,203,11052774,5044,0,1753153550,13188.69828905,28534.61946606,53330.46284256 2025-07-22,03:05:52.000,203,11052805,4445,0,1753153551,13188.67808012,22998.86013663,53330.42790696001 2025-07-22,03:05:53.000,203,11052820,4645,0,1753153552,13188.67808012,34070.357648100005,53330.39995848 2025-07-22,03:05:54.000,203,11052847,5165,0,1753153553,13188.69155273999,34531.603371389996,53330.434894080005 2025-07-22,03:05:55.000,203,11052864,3965,0,1753153554,13188.65787119,27611.923594709995,53330.39297136 2025-07-22,03:05:56.000,203,11052772,5165,0,1753153555,13188.67134380999,30841.087752930005,53330.44886832001 2025-07-22,03:05:57.000,203,11052827,5005,0,1753153556,13188.69828905,27611.944742100008,53330.41393272 2025-07-22,03:05:58.000,203,11052790,4685,0,1753153557,13188.71176166999,32225.029347570002,53330.337074400006 2025-07-22,03:05:59.000,203,11052764,4845,0,1753153558,13188.684816429995,29457.167305680006,53330.41393272 2025-07-22,03:06:00.000,203,11052763,4405,0,1753153559,13188.705025359995,29457.181403940005,53330.385984240005 2025-07-22,03:06:01.000,203,11052828,3924,0,1753153560,13188.71176166999,28995.844041959994,53330.434894080005 2025-07-22,03:06:02.000,203,11052784,4845,0,1753153561,13188.71849798,28073.232760169994,53330.36502288 2025-07-22,03:06:03.000,203,11052807,5325,0,1753153562,13188.73870691,30841.115949450003,53330.385984240005 2025-07-22,03:06:04.000,203,11052807,5285,0,1753153563,13188.73870691,33147.67587501,53330.40694560001 2025-07-22,03:06:05.000,203,11052826,5205,0,1753153564,13188.745443219996,31763.699034720004,53330.46982968 2025-07-22,03:06:06.000,203,11052818,4685,0,1753153565,13188.75217952999,26689.25591988,53330.42091984 2025-07-22,03:06:07.000,203,11052820,3685,0,1753153566,13188.826278939996,29457.146158289994,53330.37201 2025-07-22,03:06:08.000,203,11052832,4765,0,1753153567,13188.806070009996,28995.801747179998,53330.42790696001 2025-07-22,03:06:09.000,203,11052848,4004,0,1753153568,13188.7993337,31302.389869260005,53330.36502288 2025-07-22,03:06:10.000,203,11052779,5165,0,1753153569,13188.81954263,26689.227723360003,53330.37899712001 2025-07-22,03:06:11.000,203,11052832,4765,0,1753153570,13188.853224179991,29918.469422010006,53330.42790696001 2025-07-22,03:06:12.000,203,11052804,4525,0,1753153571,13188.859960490001,30841.052507279994,53330.40694560001 2025-07-22,03:06:13.000,203,11052753,5445,0,1753153572,13188.833015249991,30841.13709684,53330.46982968 2025-07-22,03:06:14.000,203,11052946,4685,0,1753153573,13188.893642039991,31302.467409689998,53330.39995848 2025-07-22,03:06:15.000,203,11053004,3885,0,1753153574,13188.866696799996,26689.312312919996,53330.37201 2025-07-22,03:06:16.000,203,11052993,5245,0,1753153575,13188.900378350001,28534.605367800003,53330.42790696001 2025-07-22,03:06:17.000,203,11052966,4685,0,1753153576,13188.927323589996,30841.14414597,53330.37899712001 2025-07-22,03:06:18.000,203,11052970,5005,0,1753153577,13188.900378350001,30379.84202964,53330.337074400006 2025-07-22,03:06:19.000,203,11052980,4885,0,1753153578,13188.927323589996,30379.84907877,53330.37201 2025-07-22,03:06:20.000,203,11052983,5445,0,1753153579,13188.927323589996,29457.287140889995,53330.35803576001 2025-07-22,03:06:21.000,203,11052884,5085,0,1753153580,13188.913850969991,26228.087737020003,53330.36502288 2025-07-22,03:06:22.000,203,11052934,4885,0,1753153581,13188.987950379997,30841.256932050004,53330.37201 2025-07-22,03:06:23.000,203,11052953,4405,0,1753153582,13189.014895619992,27150.804755760008,53330.42091984 2025-07-22,03:06:24.000,203,11052961,4365,0,1753153583,13188.994686689992,26228.151179189997,53330.35803576001 2025-07-22,03:06:25.000,203,11052993,4325,0,1753153584,13189.008159309997,28995.992073689995,53330.39995848 2025-07-22,03:06:26.000,203,11053008,3845,0,1753153585,13189.014895619992,27612.120970350006,53330.34406152 2025-07-22,03:06:27.000,203,11052944,3845,0,1753153586,13189.014895619992,32686.564085189995,53330.35104864 2025-07-22,03:06:28.000,203,11052965,4405,0,1753153587,13189.021631930002,29457.39287784,53330.35803576001 2025-07-22,03:06:29.000,203,11052972,4885,0,1753153588,13189.075522409992,26689.551983340003,53330.35803576001 2025-07-22,03:06:30.000,203,11052950,4725,0,1753153589,13189.075522409992,31302.664785329995,53330.36502288 2025-07-22,03:06:31.000,203,11052929,4245,0,1753153590,13189.095731339992,30841.362668999995,53330.42790696001 2025-07-22,03:06:32.000,203,11052968,3924,0,1753153591,13189.075522409992,28073.50062711,53330.33008728001 2025-07-22,03:06:33.000,203,11052946,4485,0,1753153592,13189.075522409992,31764.05854035,53330.36502288 2025-07-22,03:06:34.000,203,11053024,3845,0,1753153593,13189.062049790002,28996.168301939993,53330.337074400006 2025-07-22,03:06:35.000,203,11052992,3645,0,1753153594,13189.095731339992,31302.685932720007,53330.37201 2025-07-22,03:06:36.000,203,11052927,5285,0,1753153595,13189.082258720002,31302.77757141,53330.316113040004 2025-07-22,03:06:37.000,203,11052986,3885,0,1753153596,13189.082258720002,33609.28110393,53330.35104864 2025-07-22,03:06:38.000,203,11052997,5325,0,1753153597,13189.082258720002,26228.334456569995,53330.32310016 2025-07-22,03:06:39.000,203,11052994,4645,0,1753153598,13189.115940269992,25305.65973261,53330.385984240005 2025-07-22,03:06:40.000,203,11052933,5044,0,1753153599,13189.129412889997,28534.852087349995,53330.40694560001 2025-07-22,03:06:41.000,203,11052976,3885,0,1753153600,13189.156358129992,31302.742325760002,53330.4418812 2025-07-22,03:06:42.000,203,11052912,4685,0,1753153601,13189.122676580002,28073.557020149994,53330.37201 2025-07-22,03:06:43.000,203,11052955,5005,0,1753153602,13189.095731339992,30380.14514223,53330.37201 2025-07-22,03:06:44.000,203,11052986,4925,0,1753153603,13189.115940269992,25766.99004546,53330.37201 2025-07-22,03:06:45.000,203,11052965,5044,0,1753153604,13189.088995029997,29457.56910609,53330.37201 2025-07-22,03:06:46.000,203,11052952,4004,0,1753153605,13189.075522409992,29457.477467400007,53330.35104864 2025-07-22,03:06:47.000,203,11052965,5125,0,1753153606,13189.102467650002,28534.823890829997,53330.39995848 2025-07-22,03:06:48.000,203,11052996,4765,0,1753153607,13189.068786099997,28534.908480390004,53330.33008728001 2025-07-22,03:06:49.000,203,11053021,4925,0,1753153608,13189.102467650002,30380.14514223,53330.39995848 2025-07-22,03:06:50.000,203,11052941,5125,0,1753153609,13189.136149199992,22999.17029835,53330.40694560001 2025-07-22,03:06:51.000,203,11052993,5165,0,1753153610,13189.102467650002,28996.224694980003,53330.42790696001 2025-07-22,03:06:52.000,203,11052979,4285,0,1753153611,13189.129412889997,35454.67284663,53330.4418812 2025-07-22,03:06:53.000,203,11052932,4004,0,1753153612,13189.142885510002,29457.57615522,53330.434894080005 2025-07-22,03:06:54.000,203,11052952,4685,0,1753153613,13189.115940269992,31764.164277300006,53330.37201 2025-07-22,03:06:55.000,203,11053006,4004,0,1753153614,13189.169830749997,29457.611400869995,53330.41393272 2025-07-22,03:06:56.000,203,11052974,4605,0,1753153615,13189.163094440002,28996.344530190006,53330.40694560001 2025-07-22,03:06:57.000,203,11052929,5245,0,1753153616,13189.190039679997,26689.784604629996,53330.39995848 2025-07-22,03:06:58.000,203,11052961,4085,0,1753153617,13189.183303370002,29457.646646520006,53330.45585544001 2025-07-22,03:06:59.000,203,11052979,4565,0,1753153618,13189.196775989993,27612.424082940008,53330.40694560001 2025-07-22,03:07:00.000,203,11052975,4645,0,1753153619,13189.210248609998,31764.298210769994,53330.434894080005 2025-07-22,03:07:01.000,203,11052944,3885,0,1753153620,13189.230457539998,32686.951787340004,53330.434894080005 2025-07-22,03:07:02.000,203,11052950,4125,0,1753153621,13189.203512300002,25305.899403029995,53330.40694560001 2025-07-22,03:07:03.000,203,11052965,5205,0,1753153622,13189.243930160002,29919.075647189995,53330.45585544001 2025-07-22,03:07:04.000,203,11052945,4365,0,1753153623,13189.243930160002,34993.5117129,53330.4418812 2025-07-22,03:07:05.000,203,11052925,4325,0,1753153624,13189.243930160002,28996.457316269996,53330.434894080005 2025-07-22,03:07:06.000,203,11052962,4004,0,1753153625,13189.277611709993,29457.766481729996,53330.39995848 2025-07-22,03:07:07.000,203,11052960,4765,0,1753153626,13189.243930160002,31303.038389220004,53330.39995848 2025-07-22,03:07:08.000,203,11052946,4085,0,1753153627,13189.277611709993,33148.26800193,53330.40694560001 2025-07-22,03:07:09.000,203,11052931,5165,0,1753153628,13189.277611709993,29457.822874770005,53330.39995848 2025-07-22,03:07:10.000,203,11052914,3804,0,1753153629,13189.297820639993,23922.11288925,53330.483803920004 2025-07-22,03:07:11.000,203,11052943,5365,0,1753153630,13189.297820639993,25306.033336499997,53330.44886832001 2025-07-22,03:07:12.000,203,11052919,4365,0,1753153631,13189.277611709993,27151.284096600008,53330.4418812 2025-07-22,03:07:13.000,203,11052941,4525,0,1753153632,13189.277611709993,30841.813813319997,53330.45585544001 2025-07-22,03:07:14.000,203,11052955,4325,0,1753153633,13189.297820639993,32225.734260569996,53330.39995848 2025-07-22,03:07:15.000,203,11052955,4485,0,1753153634,13189.297820639993,28996.55600409,53330.42091984 2025-07-22,03:07:16.000,203,11052869,4645,0,1753153635,13189.318029569993,26689.974931139994,53330.46284256 2025-07-22,03:07:17.000,203,11052969,5165,0,1753153636,13189.324765879988,28535.239789500003,53330.47681680001 2025-07-22,03:07:18.000,203,11053003,5165,0,1753153637,13189.318029569993,32687.13506472,53330.46982968 2025-07-22,03:07:19.000,203,11052988,4004,0,1753153638,13189.297820639993,31303.144126169995,53330.42790696001 2025-07-22,03:07:20.000,203,11052980,3885,0,1753153639,13189.264139090003,28996.56305322,53330.46982968 2025-07-22,03:07:21.000,203,11052967,4405,0,1753153640,13189.257402779993,33148.36668974999,53330.4418812 2025-07-22,03:07:22.000,203,11052937,5325,0,1753153641,13189.250666469998,30841.79971506,53330.504765280006 2025-07-22,03:07:23.000,203,11052966,5085,0,1753153642,13189.277611709993,29457.87221868,53330.4418812 2025-07-22,03:07:24.000,203,11052972,4445,0,1753153643,13189.250666469998,28535.27503515,53330.434894080005 2025-07-22,03:07:25.000,203,11052935,5325,0,1753153644,13189.291084329998,28996.534856700004,53330.434894080005 2025-07-22,03:07:26.000,203,11052930,5005,0,1753153645,13189.270875399998,31303.144126169995,53330.45585544001 2025-07-22,03:07:27.000,203,11052952,4085,0,1753153646,13189.270875399998,26689.960832879995,53330.44886832001 2025-07-22,03:07:28.000,203,11052942,3804,0,1753153647,13189.264139090003,32687.106868200004,53330.44886832001 2025-07-22,03:07:29.000,203,11052959,3965,0,1753153648,13189.237193849993,27151.326391380004,53330.49079104 2025-07-22,03:07:30.000,203,11052966,4965,0,1753153649,13189.257402779993,29457.851071290002,53330.47681680001 2025-07-22,03:07:31.000,203,11052960,3885,0,1753153650,13189.264139090003,29457.88631694,53330.434894080005 2025-07-22,03:07:32.000,203,11052924,4925,0,1753153651,13189.243930160002,25767.370698479994,53330.40694560001 2025-07-22,03:07:33.000,203,11052939,5285,0,1753153652,13189.243930160002,28535.296182539998,53330.44886832001 2025-07-22,03:07:34.000,203,11052962,4765,0,1753153653,13189.250666469998,26690.045422440002,53330.434894080005 2025-07-22,03:07:35.000,203,11052927,4365,0,1753153654,13189.210248609998,32225.85409578,53330.45585544001 2025-07-22,03:07:56.000,203,11052943,5445,0,1753153675,13189.203512300002,29458.238773439996,53330.49079104 2025-07-22,03:07:57.000,203,11053000,4805,0,1753153676,13189.250666469998,28535.59929513,53330.5816236 2025-07-22,03:07:58.000,203,11052855,4405,0,1753153677,13189.331502189998,28535.59929513,53330.91700536 2025-07-22,03:07:59.000,203,11052981,5285,0,1753153678,13189.318029569993,30842.222662860004,53330.889056880005 2025-07-22,03:08:00.000,203,11052969,5285,0,1753153679,13189.344974809988,28996.89436233,53330.88206976001 2025-07-22,03:08:01.000,203,11052967,5245,0,1753153680,13189.311293259998,34532.773526970006,53330.86110840001 2025-07-22,03:08:02.000,203,11052985,5125,0,1753153681,13189.284348019988,32687.45227557,53330.91700536 2025-07-22,03:08:03.000,203,11052980,3965,0,1753153682,13189.304556949988,30380.899399140006,53330.87508264 2025-07-22,03:08:04.000,203,11052943,4485,0,1753153683,13189.270875399998,28074.325375319997,53330.84713416 2025-07-22,03:08:05.000,203,11053019,4205,0,1753153684,13189.264139090003,25767.702007590007,53330.73534024 2025-07-22,03:08:06.000,203,11052931,5605,0,1753153685,13189.102467650002,29919.533840639997,53330.47681680001 2025-07-22,03:08:07.000,203,11052971,4205,0,1753153686,13189.082258720002,29458.231724309997,53330.49079104 2025-07-22,03:08:08.000,203,11052928,5285,0,1753153687,13189.062049790002,28074.29012967,53330.44886832001 2025-07-22,03:08:09.000,203,11052964,5005,0,1753153688,13189.062049790002,33610.07765562,53330.483803920004 2025-07-22,03:08:10.000,203,11052952,4405,0,1753153689,13189.035104549992,33610.09880301,53330.49079104 2025-07-22,03:08:11.000,203,11052946,4725,0,1753153690,13189.021631930002,26229.032320440005,53330.434894080005 2025-07-22,03:08:12.000,203,11052981,5245,0,1753153691,13189.048577169997,29458.161233010003,53330.483803920004 2025-07-22,03:08:13.000,203,11052950,4325,0,1753153692,13189.041840860002,27612.98096421,53330.42790696001 2025-07-22,03:08:14.000,203,11052974,3965,0,1753153693,13189.021631930002,33610.09175388,53330.42091984 2025-07-22,03:08:15.000,203,11052984,4325,0,1753153694,13188.981214070001,24845.03433276,53330.36502288 2025-07-22,03:08:16.000,203,11052968,5005,0,1753153695,13188.981214070001,34071.37977195,53330.46284256 2025-07-22,03:08:17.000,203,11052977,4205,0,1753153696,13188.961005140001,31303.503631800006,53330.385984240005 2025-07-22,03:08:18.000,203,11052968,4004,0,1753153697,13188.934059899992,31303.55297571,53330.36502288 2025-07-22,03:08:19.000,203,11052960,4805,0,1753153698,13188.927323589996,26228.968878269996,53330.434894080005 2025-07-22,03:08:20.000,203,11052991,5285,0,1753153699,13188.947532519996,26690.320338510006,53330.42790696001 2025-07-22,03:08:21.000,203,11052951,4605,0,1753153700,13188.907114659996,26228.990025659994,53330.32310016 2025-07-22,03:08:22.000,203,11052975,5285,0,1753153701,13188.886905729996,29919.576135420008,53330.385984240005 2025-07-22,03:08:23.000,203,11052963,4365,0,1753153702,13188.886905729996,28074.31127706,53330.33008728001 2025-07-22,03:08:24.000,203,11053005,5405,0,1753153703,13188.83975156,32687.438177310003,53330.337074400006 2025-07-22,03:08:25.000,203,11052992,4965,0,1753153704,13188.846487869996,34994.040397649995,53330.483803920004 2025-07-22,03:08:26.000,203,11052967,5565,0,1753153705,13188.826278939996,30380.82185871,53330.37201 2025-07-22,03:08:27.000,203,11052988,5325,0,1753153706,13188.806070009996,28996.90141146,53330.37201 2025-07-22,03:08:28.000,203,11053009,5325,0,1753153707,13188.765652149996,33148.74734277,53330.40694560001 2025-07-22,03:08:29.000,203,11052975,4525,0,1753153708,13188.73197059999,31303.39084572,53330.35803576001 2025-07-22,03:08:30.000,203,11052951,4485,0,1753153709,13188.684816429995,31303.468386149994,53330.30912592001 2025-07-22,03:08:31.000,203,11052969,5405,0,1753153710,13188.69155273999,32687.431128180004,53330.33008728001 2025-07-22,03:08:32.000,203,11052936,4085,0,1753153711,13188.67134380999,30380.850055229996,53330.35104864 2025-07-22,03:08:33.000,203,11052931,5085,0,1753153712,13188.644398569995,27612.931620300005,53330.37201 2025-07-22,03:08:34.000,203,11052993,4645,0,1753153713,13188.644398569995,29458.1823804,53330.32310016 2025-07-22,03:08:35.000,203,11052980,4004,0,1753153714,13188.624189639995,28996.88026407,53330.37201 2025-07-22,03:08:36.000,203,11052946,4925,0,1753153715,13188.5972444,32687.374735139994,53330.3021388 2025-07-22,03:08:37.000,203,11052983,4405,0,1753153716,13188.59050808999,26690.263945469997,53330.32310016 2025-07-22,03:08:38.000,203,11052974,4925,0,1753153717,13188.55009022999,27151.601307449993,53330.33008728001 2025-07-22,03:08:39.000,203,11052927,5245,0,1753153718,13188.52988129999,28996.845018420005,53330.27419032 2025-07-22,03:08:40.000,203,11052956,4805,0,1753153719,13188.48946343999,27151.51671789,53330.28816456001 2025-07-22,03:08:41.000,203,11052975,5245,0,1753153720,13188.47599082,31764.685912920002,53330.28117744001 2025-07-22,03:08:42.000,203,11052972,4805,0,1753153721,13188.43557296,33609.91552563,53330.22528048 2025-07-22,03:08:43.000,203,11052927,4445,0,1753153722,13188.401891409994,33609.9084765,53330.26021608001 2025-07-22,03:08:44.000,203,11052942,4885,0,1753153723,13188.401891409994,28074.092754030004,53330.27419032 2025-07-22,03:08:45.000,203,11052965,4365,0,1753153724,13188.361473549994,30842.004139829995,53330.29515168 2025-07-22,03:08:46.000,203,11052954,4965,0,1753153725,13188.354737239999,30841.94069766,53330.24624184 2025-07-22,03:08:47.000,203,11053029,4245,0,1753153726,13188.34800092999,32225.86114491,53330.29515168 2025-07-22,03:08:48.000,203,11052941,5285,0,1753153727,13188.287374139989,27151.432128329994,53330.25322896 2025-07-22,03:08:49.000,203,11052961,5325,0,1753153728,13188.240219969994,28535.380772100005,53330.26021608001 2025-07-22,03:08:50.000,203,11053010,3965,0,1753153729,13188.246956279989,34993.81482549,53330.30912592001 2025-07-22,03:08:51.000,203,11052915,4485,0,1753153730,13188.193065799998,29919.294170220004,53330.28117744001 2025-07-22,03:08:52.000,203,11052975,4325,0,1753153731,13188.186329489989,35916.40495989,53330.267203200005 2025-07-22,03:08:53.000,203,11052935,5205,0,1753153732,13188.132439009998,33609.809788679995,53330.23925472001 2025-07-22,03:08:54.000,203,11052936,4845,0,1753153733,13188.118966389993,27151.298194860006,53330.25322896 2025-07-22,03:08:55.000,203,11052987,5565,0,1753153734,13188.085284839988,26689.981980270008,53330.19034488001 2025-07-22,03:08:56.000,203,11053008,4925,0,1753153735,13188.044866980003,27151.22770356,53330.197332 2025-07-22,03:08:57.000,203,11052989,5445,0,1753153736,13188.004449120002,29457.822874770005,53330.18335776 2025-07-22,03:08:58.000,203,11052977,5165,0,1753153737,13187.990976499997,28535.246838630002,53330.2322676 2025-07-22,03:08:59.000,203,11052950,4765,0,1753153738,13187.984240190002,29457.773530859995,53330.15540928 2025-07-22,03:09:00.000,203,11053006,4165,0,1753153739,13187.964031260002,32686.923590820006,53330.16239640001 2025-07-22,03:09:01.000,203,11053014,4165,0,1753153740,13187.937086019992,33148.197510629994,53330.169383520006 2025-07-22,03:09:02.000,203,11053021,5405,0,1753153741,13187.903404470002,30380.30727222,53330.15540928 2025-07-22,03:09:03.000,203,11052964,3924,0,1753153742,13187.883195540002,31302.996094439994,53330.13444792 2025-07-22,03:09:04.000,203,11052988,4805,0,1753153743,13187.849513989997,28535.049462990006,53330.14143504001 2025-07-22,03:09:05.000,203,11052996,4965,0,1753153744,13187.829305059997,26228.44019352,53330.07855096 2025-07-22,03:09:06.000,203,11052991,5205,0,1753153745,13187.755205649992,37299.97295064,53330.12047368001 2025-07-22,03:09:07.000,203,11052979,5365,0,1753153746,13187.728260409996,30380.272026570005,53330.099512320005 2025-07-22,03:09:08.000,203,11052986,3845,0,1753153747,13187.694578859991,32225.494590150003,53330.12047368001 2025-07-22,03:09:09.000,203,11052993,4765,0,1753153748,13187.62047945,30841.595290290003,53330.08553808 2025-07-22,03:09:10.000,203,11053002,4725,0,1753153749,13187.633952069991,31764.2347686,53330.09252520001 2025-07-22,03:09:11.000,203,11052988,5044,0,1753153750,13187.593534209991,27612.33949338,53330.11348656001 2025-07-22,03:09:12.000,203,11052975,4485,0,1753153751,13187.62047945,28534.94372604,53330.07855096 2025-07-22,03:09:13.000,203,11052971,4405,0,1753153752,13187.53964373,27612.33244425,53330.050602480005 2025-07-22,03:09:14.000,203,11052965,5325,0,1753153753,13187.5194348,27151.03032792,53330.06457672 2025-07-22,03:09:15.000,203,11052981,4245,0,1753153754,13187.485753249995,28073.63456058,53330.02964112 2025-07-22,03:09:16.000,203,11052978,5085,0,1753153755,13187.49248955999,28073.6627571,53329.99470552001 2025-07-22,03:09:17.000,203,11052946,4765,0,1753153756,13187.465544319995,32225.417049719996,53330.01566688 2025-07-22,03:09:18.000,203,11053028,4685,0,1753153757,13187.39818122,25305.730223909995,53329.980731280004 2025-07-22,03:09:19.000,203,11052929,5365,0,1753153758,13187.39144490999,30380.109896580005,53329.99470552001 2025-07-22,03:09:20.000,203,11052980,3924,0,1753153759,13187.37123597999,29457.583204349998,53329.95976992 2025-07-22,03:09:21.000,203,11052944,5005,0,1753153760,13187.324081809995,32225.431147979994,53330.00867976 2025-07-22,03:09:22.000,203,11052971,5165,0,1753153761,13187.29040025999,29457.56910609,53329.931821440005 2025-07-22,03:09:23.000,203,11052983,5565,0,1753153762,13187.263455019995,24844.428107579995,53329.95278280001 2025-07-22,03:09:24.000,203,11052954,4765,0,1753153763,13187.19609192,28073.571118410007,53329.92483432001 2025-07-22,03:09:25.000,203,11052943,4485,0,1753153764,13187.14893774999,26228.249867010003,53329.94579568001 2025-07-22,03:09:26.000,203,11052959,5405,0,1753153765,13187.16914667999,28073.564069279993,53329.89688584 2025-07-22,03:09:27.000,203,11052990,3924,0,1753153766,13187.162410369994,29918.751387209995,53329.931821440005 2025-07-22,03:09:28.000,203,11052996,5125,0,1753153767,13187.081574649994,26689.495590299994,53329.847976 2025-07-22,03:09:29.000,203,11052971,4565,0,1753153768,13187.068102029989,29918.737288949997,53329.88989872 2025-07-22,03:09:30.000,203,11052957,4045,0,1753153769,13187.041156789994,32225.261968859995,53329.85496312001 2025-07-22,03:09:31.000,203,11052965,5365,0,1753153770,13187.007475239989,28996.08371238,53329.86195024 2025-07-22,03:09:32.000,203,11052995,5485,0,1753153771,13186.960321069993,30379.975963110002,53329.847976 2025-07-22,03:09:33.000,203,11053007,5325,0,1753153772,13186.933375829998,29457.322386540007,53329.75015632 2025-07-22,03:09:34.000,203,11052984,4885,0,1753153773,13186.892957969998,25305.476455230004,53329.7431692 2025-07-22,03:09:35.000,203,11052988,5085,0,1753153774,13186.852540109998,29918.610404609994,53329.77810480001 2025-07-22,03:09:36.000,203,11052966,4004,0,1753153775,13186.832331179998,27611.972938620005,53329.75015632 2025-07-22,03:09:37.000,203,11052932,4165,0,1753153776,13186.791913319998,22998.8530875,53329.69425936 2025-07-22,03:09:38.000,203,11052953,4405,0,1753153777,13186.764968080002,27150.600330989997,53329.72919496 2025-07-22,03:09:39.000,203,11053006,4765,0,1753153778,13186.785177010002,29918.52581505,53329.72220784 2025-07-22,03:09:40.000,203,11052969,5245,0,1753153779,13186.771704389997,30841.14414597,53329.70124648 2025-07-22,03:09:41.000,203,11052847,5285,0,1753153780,13186.717813909992,26689.319362049995,53329.69425936 2025-07-22,03:09:42.000,203,11052937,5245,0,1753153781,13186.697604979992,29457.139109159994,53329.68028512 2025-07-22,03:09:43.000,203,11052989,5365,0,1753153782,13186.630241879997,28995.872238480006,53329.63137528 2025-07-22,03:09:44.000,203,11052977,5165,0,1753153783,13186.623505570002,29918.427127229996,53329.63836240001 2025-07-22,03:09:45.000,203,11052962,4805,0,1753153784,13186.603296640002,27150.515741430005,53329.63137528 2025-07-22,03:09:46.000,203,11053015,4365,0,1753153785,13186.589824019997,30379.722194429996,53329.58246544 2025-07-22,03:09:47.000,203,11052996,4805,0,1753153786,13186.610032949997,32224.951807139994,53329.57547832 2025-07-22,03:09:48.000,203,11052948,4805,0,1753153787,13186.623505570002,30841.00316337,53329.58246544 2025-07-22,03:09:49.000,203,11052984,4765,0,1753153788,13186.569615089997,31763.6003469,53329.596439680005 2025-07-22,03:09:50.000,203,11052960,3885,0,1753153789,13186.529197229996,26227.848066599996,53329.498620000006 2025-07-22,03:09:51.000,203,11052946,4925,0,1753153790,13186.549406159997,33147.534892409996,53329.51958136001 2025-07-22,03:09:52.000,203,11052951,4445,0,1753153791,13186.488779369996,28073.112924960005,53329.51259424 2025-07-22,03:09:53.000,203,11052807,5365,0,1753153792,13186.482043060001,31763.473462559996,53329.45669728 2025-07-22,03:09:54.000,203,11053022,4725,0,1753153793,13186.461834130001,23459.915533410007,53329.51259424 2025-07-22,03:09:55.000,203,11052986,5005,0,1753153794,13186.461834130001,29457.005175690007,53329.48464576 2025-07-22,03:09:56.000,203,11053021,5245,0,1753153795,13186.40120734,26227.79872269,53329.45669728 2025-07-22,03:09:57.000,203,11052998,3845,0,1753153796,13186.374262099991,32224.824922800006,53329.49163288001 2025-07-22,03:09:58.000,203,11052966,4685,0,1753153797,13186.38099841,27611.70507168,53329.4636844 2025-07-22,03:09:59.000,203,11052967,5405,0,1753153798,13186.33384423999,29456.955831779997,53329.44272304001 2025-07-22,03:10:00.000,203,11052990,3804,0,1753153799,13186.32037162,29918.2086042,53329.498620000006 2025-07-22,03:10:01.000,203,11052939,4485,0,1753153800,13186.31363530999,25766.390869409996,53329.43573592 2025-07-22,03:10:02.000,203,11052978,3965,0,1753153801,13186.306898999996,25305.067605689997,53329.48464576 2025-07-22,03:10:03.000,203,11052979,4205,0,1753153802,13186.306898999996,28995.540929370007,53329.50560712 2025-07-22,03:10:04.000,203,11052980,3765,0,1753153803,13186.306898999996,29918.116965509995,53329.42176168001 2025-07-22,03:10:05.000,203,11052991,4325,0,1753153804,13186.31363530999,30379.447278360007,53329.40778744 2025-07-22,03:10:06.000,203,11052978,4805,0,1753153805,13186.27995376,30379.475474880004,53329.3588776 2025-07-22,03:10:07.000,203,11052975,5485,0,1753153806,13186.27321744999,29456.864193090005,53329.428748800005 2025-07-22,03:10:08.000,203,11052932,4685,0,1753153807,13186.27321744999,35453.84809842,53329.40080032001 2025-07-22,03:10:09.000,203,11053040,4645,0,1753153808,13186.266481139995,28072.84505802,53329.41477456 2025-07-22,03:10:10.000,203,11052980,5085,0,1753153809,13186.31363530999,31302.044461890007,53329.43573592 2025-07-22,03:10:11.000,203,11053002,4004,0,1753153810,13186.327107929996,29918.06057247,53329.38682608 2025-07-22,03:10:12.000,203,11052977,5085,0,1753153811,13186.27995376,28072.816861500003,53329.3938132 2025-07-22,03:10:13.000,203,11052882,3965,0,1753153812,13186.327107929996,28534.097830440005,53329.379838960005 2025-07-22,03:10:14.000,203,11052817,4325,0,1753153813,13186.306898999996,34531.10288316,53329.32394200001 2025-07-22,03:10:15.000,203,11052944,3725,0,1753153814,13186.31363530999,28534.097830440005,53329.3588776 2025-07-22,03:10:16.000,203,11052969,5605,0,1753153815,13186.33384423999,29456.702063100005,53329.34490336 2025-07-22,03:10:17.000,203,11052989,5125,0,1753153816,13186.306898999996,33147.133092000004,53329.379838960005 2025-07-22,03:10:18.000,203,11052985,4245,0,1753153817,13186.33384423999,31763.170349969994,53329.31695488 2025-07-22,03:10:19.000,203,11052974,4885,0,1753153818,13186.29342637999,26227.4956101,53329.309967760004 2025-07-22,03:10:20.000,203,11052982,4925,0,1753153819,13186.286690069996,28995.343553729996,53329.25407080001 2025-07-22,03:10:21.000,203,11052929,5285,0,1753153820,13186.33384423999,30379.20760794,53329.2890064 2025-07-22,03:10:22.000,203,11052967,5245,0,1753153821,13186.394471029991,29456.60337528,53329.32394200001 2025-07-22,03:10:23.000,203,11052997,5365,0,1753153822,13186.394471029991,26227.411020540007,53329.2890064 2025-07-22,03:10:24.000,203,11052932,4765,0,1753153823,13186.407943649996,30379.19350968,53329.29599352 2025-07-22,03:10:25.000,203,11052945,4445,0,1753153824,13186.421416270001,27150.001154939993,53329.2890064 2025-07-22,03:10:26.000,203,11052958,4685,0,1753153825,13186.421416270001,30379.165313160003,53329.24708368 2025-07-22,03:10:27.000,203,11052956,3804,0,1753153826,13186.434888889991,26688.720186000006,53329.31695488 2025-07-22,03:10:28.000,203,11052981,4205,0,1753153827,13186.448361509996,29456.546982240005,53329.29599352 2025-07-22,03:10:29.000,203,11052917,4205,0,1753153828,13186.468570439996,27149.972958419996,53329.282019280006 2025-07-22,03:10:30.000,203,11052909,5245,0,1753153829,13186.448361509996,31301.748398430005,53329.30298064001 2025-07-22,03:10:31.000,203,11052925,5285,0,1753153830,13186.515724609992,32224.324434569993,53329.330929120006 2025-07-22,03:10:32.000,203,11052941,4565,0,1753153831,13186.488779369996,27611.268025619996,53329.32394200001 2025-07-22,03:10:33.000,203,11052940,4725,0,1753153832,13186.455097819991,28533.886356539995,53329.23310944001 2025-07-22,03:10:34.000,203,11052926,5044,0,1753153833,13186.475306749991,29917.778607269996,53329.212148080005 2025-07-22,03:10:35.000,203,11052929,5405,0,1753153834,13186.495515679992,25766.045462039998,53329.30298064001 2025-07-22,03:10:36.000,203,11052960,3965,0,1753153835,13186.529197229996,31301.692005389996,53329.3588776 2025-07-22,03:10:37.000,203,11052973,4485,0,1753153836,13186.556142469992,27611.253927359998,53329.30298064001 2025-07-22,03:10:38.000,203,11052928,4925,0,1753153837,13186.603296640002,30379.123018380007,53329.29599352 2025-07-22,03:10:39.000,203,11052975,4325,0,1753153838,13186.596560329992,29456.476490939996,53329.282019280006 2025-07-22,03:10:40.000,203,11052963,5205,0,1753153839,13186.603296640002,29917.771558139997,53329.2890064 2025-07-22,03:10:41.000,203,11052965,5285,0,1753153840,13186.643714500002,31763.001170849995,53329.24009656 2025-07-22,03:10:42.000,203,11052977,5365,0,1753153841,13186.630241879997,29917.813852919993,53329.309967760004 2025-07-22,03:10:43.000,203,11052948,4685,0,1753153842,13186.670659739997,28072.54194543,53329.27503216001 2025-07-22,03:10:44.000,203,11052964,4004,0,1753153843,13186.684132360002,31763.043465630006,53329.330929120006 2025-07-22,03:10:45.000,203,11052961,5325,0,1753153844,13186.684132360002,32685.640649160006,53329.23310944001 2025-07-22,03:10:46.000,203,11052954,4045,0,1753153845,13186.690868669997,31301.748398430005,53329.282019280006 2025-07-22,03:10:47.000,203,11052984,4885,0,1753153846,13186.751495459997,35453.55908409,53329.24009656 2025-07-22,03:10:48.000,203,11052981,4925,0,1753153847,13186.791913319998,33147.00620766,53329.282019280006 2025-07-22,03:10:49.000,203,11052965,4325,0,1753153848,13186.791913319998,28995.216669390007,53329.29599352 2025-07-22,03:10:50.000,203,11052951,5325,0,1753153849,13186.825594870003,28995.237816780005,53329.309967760004 2025-07-22,03:10:51.000,203,11052933,4285,0,1753153850,13186.852540109998,28072.612436730007,53329.330929120006 2025-07-22,03:10:52.000,203,11052935,4405,0,1753153851,13186.872749039998,28533.914553060007,53329.3938132 2025-07-22,03:10:53.000,203,11052945,5365,0,1753153852,13186.913166899998,28533.907503929993,53329.32394200001 2025-07-22,03:10:54.000,203,11052991,5044,0,1753153853,13186.892957969998,31763.09985867,53329.36586472 2025-07-22,03:10:55.000,203,11052951,5285,0,1753153854,13186.940112139993,27611.310320400007,53329.34490336 2025-07-22,03:10:56.000,203,11052942,4045,0,1753153855,13186.953584759998,34069.568145540004,53329.31695488 2025-07-22,03:10:57.000,203,11052969,5205,0,1753153856,13187.007475239989,30840.467429490003,53329.34490336 2025-07-22,03:10:58.000,203,11052963,5445,0,1753153857,13187.000738929994,28072.598338469994,53329.27503216001 2025-07-22,03:10:59.000,203,11052951,4565,0,1753153858,13187.061365719994,30379.144165770005,53329.282019280006 2025-07-22,03:11:00.000,203,11053021,5165,0,1753153859,13187.054629409999,24843.469425899995,53329.38682608 2025-07-22,03:11:01.000,203,11052949,4285,0,1753153860,13187.081574649994,27611.37376257,53329.35189048001 2025-07-22,03:11:02.000,203,11052974,5125,0,1753153861,13187.115256199999,27611.366713440002,53329.41477456 2025-07-22,03:11:03.000,203,11052933,5605,0,1753153862,13187.142201439994,30840.537920789997,53329.41477456 2025-07-22,03:11:04.000,203,11052993,4525,0,1753153863,13187.155674059999,31301.910528420005,53329.41477456 2025-07-22,03:11:05.000,203,11052939,4405,0,1753153864,13187.182619299994,21614.45329941,53329.428748800005 2025-07-22,03:11:06.000,203,11052972,4605,0,1753153865,13187.21630085,28995.378799380007,53329.42176168001 2025-07-22,03:11:07.000,203,11052965,4485,0,1753153866,13187.25671871,32224.55000673,53329.47067152001 2025-07-22,03:11:08.000,203,11052954,3924,0,1753153867,13187.243246089994,32685.86622132,53329.43573592 2025-07-22,03:11:09.000,203,11053017,4445,0,1753153868,13187.33081811999,32224.613448899996,53329.477658640004 2025-07-22,03:11:10.000,203,11052925,5525,0,1753153869,13187.324081809995,30379.34154141,53329.45669728 2025-07-22,03:11:11.000,203,11053011,5285,0,1753153870,13187.37797229,32224.592301509998,53329.50560712 2025-07-22,03:11:12.000,203,11053037,4565,0,1753153871,13187.39144490999,31301.96692146,53329.477658640004 2025-07-22,03:11:13.000,203,11052958,4845,0,1753153872,13187.445335389995,25304.926623089996,53329.52656848 2025-07-22,03:11:14.000,203,11052993,5405,0,1753153873,13187.45880801,30379.36973793,53329.51259424 2025-07-22,03:11:15.000,203,11052921,4285,0,1753153874,13187.49922587,28995.526831109994,53329.56849120001 2025-07-22,03:11:16.000,203,11052943,5405,0,1753153875,13187.526171109996,30379.383836189998,53329.4636844 2025-07-22,03:11:17.000,203,11052947,4525,0,1753153876,13187.53290741999,30840.784640340004,53329.51259424 2025-07-22,03:11:18.000,203,11052983,4325,0,1753153877,13187.546380039996,28072.915549319994,53329.48464576 2025-07-22,03:11:19.000,203,11052968,4565,0,1753153878,13187.586797899996,28995.512732849995,53329.428748800005 2025-07-22,03:11:20.000,203,11052942,4165,0,1753153879,13187.613743139991,30840.763492950005,53329.50560712 2025-07-22,03:11:21.000,203,11052981,5325,0,1753153880,13187.58006159,26227.664789219998,53329.41477456 2025-07-22,03:11:22.000,203,11052963,4445,0,1753153881,13187.58006159,32224.648694550007,53329.449710160006 2025-07-22,03:11:23.000,203,11052966,3965,0,1753153882,13187.586797899996,26227.608396180003,53329.449710160006 2025-07-22,03:11:24.000,203,11052976,3885,0,1753153883,13187.593534209991,29918.116965509995,53329.428748800005 2025-07-22,03:11:25.000,203,11052963,4085,0,1753153884,13187.627215759996,30840.721198169995,53329.47067152001 2025-07-22,03:11:26.000,203,11052990,5125,0,1753153885,13187.647424689996,29456.75845614,53329.477658640004 2025-07-22,03:11:27.000,203,11052949,5325,0,1753153886,13187.687842549996,30379.404983579996,53329.50560712 2025-07-22,03:11:28.000,203,11052813,4245,0,1753153887,13187.654160999991,31763.325430829995,53329.449710160006 2025-07-22,03:11:29.000,203,11052972,4925,0,1753153888,13187.633952069991,27611.521794300003,53329.45669728 2025-07-22,03:11:30.000,203,11052992,3924,0,1753153889,13187.647424689996,29456.737308750002,53329.54054272001 2025-07-22,03:11:31.000,203,11052977,5485,0,1753153890,13187.647424689996,33608.583240060005,53329.477658640004 2025-07-22,03:11:32.000,203,11052966,3885,0,1753153891,13187.708051479996,27611.54999082,53329.47067152001 2025-07-22,03:11:33.000,203,11052997,5405,0,1753153892,13187.687842549996,27150.191481450005,53329.4636844 2025-07-22,03:11:34.000,203,11053008,4085,0,1753153893,13187.681106240001,29918.102867249996,53329.49163288001 2025-07-22,03:11:35.000,203,11052942,4925,0,1753153894,13187.687842549996,34992.475490790006,53329.49163288001 2025-07-22,03:11:36.000,203,11052975,5485,0,1753153895,13187.701315170001,31302.016265369995,53329.51259424 2025-07-22,03:11:37.000,203,11052982,4885,0,1753153896,13187.694578859991,28072.823910630003,53329.47067152001 2025-07-22,03:11:38.000,203,11052962,4845,0,1753153897,13187.674369929991,26688.896414250004,53329.42176168001 2025-07-22,03:11:39.000,203,11052942,4845,0,1753153898,13187.674369929991,28995.421094160003,53329.45669728 2025-07-22,03:11:40.000,203,11052970,4845,0,1753153899,13187.701315170001,28995.414045030004,53329.498620000006 2025-07-22,03:11:41.000,203,11052964,4805,0,1753153900,13187.701315170001,32685.86622132,53329.4636844 2025-07-22,03:11:42.000,203,11052968,4805,0,1753153901,13187.674369929991,28995.406995900004,53329.52656848 2025-07-22,03:11:43.000,203,11052960,4765,0,1753153902,13187.694578859991,29456.737308750002,53329.45669728 2025-07-22,03:11:44.000,203,11052948,4004,0,1753153903,13187.761941960001,33147.18243591,53329.47067152001 2025-07-22,03:11:45.000,203,11052951,4405,0,1753153904,13187.734996719992,33608.519797889996,53329.5335556 2025-07-22,03:11:46.000,203,11052932,4845,0,1753153905,13187.741733030001,29918.011228560004,53329.48464576 2025-07-22,03:11:47.000,203,11052964,4765,0,1753153906,13187.782150890002,29917.983032040007,53329.51958136001 2025-07-22,03:11:48.000,203,11052926,5085,0,1753153907,13187.761941960001,28995.47043807,53329.41477456 2025-07-22,03:11:49.000,203,11052973,4605,0,1753153908,13187.761941960001,30840.67185426,53329.49163288001 2025-07-22,03:11:50.000,203,11052926,4845,0,1753153909,13187.802359820002,29918.025326820003,53329.51958136001 2025-07-22,03:11:51.000,203,11053006,3924,0,1753153910,13187.822568750002,29456.716161360004,53329.51958136001 2025-07-22,03:11:52.000,203,11052947,5485,0,1753153911,13187.822568750002,27611.493597780005,53329.54054272001 2025-07-22,03:11:53.000,203,11052794,4004,0,1753153912,13187.815832439992,29456.666817449994,53329.50560712 2025-07-22,03:11:54.000,203,11052968,5005,0,1753153913,13187.876459229992,27611.423106479997,53329.5335556 2025-07-22,03:11:55.000,203,11052967,5485,0,1753153914,13187.910140779997,26227.509708359998,53329.56849120001 2025-07-22,03:11:56.000,203,11053029,5485,0,1753153915,13187.957294949993,28995.378799380007,53329.62438816 2025-07-22,03:11:57.000,203,11052944,5085,0,1753153916,13187.937086019992,28534.034388269996,53329.56849120001 2025-07-22,03:11:58.000,203,11052933,5565,0,1753153917,13187.984240190002,29456.793701789997,53329.55451696 2025-07-22,03:11:59.000,203,11052983,5405,0,1753153918,13187.964031260002,29918.039425080002,53329.547529840005 2025-07-22,03:12:00.000,203,11052947,5325,0,1753153919,13188.044866980003,28534.133076090002,53329.62438816 2025-07-22,03:12:01.000,203,11052995,5245,0,1753153920,13188.085284839988,32224.648694550007,53329.56150408 2025-07-22,03:12:02.000,203,11052977,5445,0,1753153921,13188.105493769988,26688.924610770002,53329.596439680005 2025-07-22,03:12:03.000,203,11052939,5285,0,1753153922,13188.105493769988,32685.950810880007,53329.61041392001 2025-07-22,03:12:04.000,203,11052953,4325,0,1753153923,13188.132439009998,30840.735296429993,53329.61041392001 2025-07-22,03:12:05.000,203,11053007,5365,0,1753153924,13188.125702699988,28534.175370869998,53329.58945256001 2025-07-22,03:12:06.000,203,11053043,4685,0,1753153925,13188.145911629988,35915.22775518001,53329.62438816 2025-07-22,03:12:07.000,203,11052954,4245,0,1753153926,13188.193065799998,24382.470422159997,53329.645349520004 2025-07-22,03:12:08.000,203,11052996,4765,0,1753153927,13188.199802109993,26689.10788815,53329.65932376001 2025-07-22,03:12:09.000,203,11052970,4885,0,1753153928,13188.240219969994,27611.71916994,53329.68028512 2025-07-22,03:12:10.000,203,11052971,4485,0,1753153929,13188.307583069989,28995.653715449997,53329.68028512 2025-07-22,03:12:11.000,203,11052996,3725,0,1753153930,13188.314319379999,30379.644654000003,53329.69425936 2025-07-22,03:12:12.000,203,11052838,4645,0,1753153931,13188.36820985999,28073.098826700007,53329.72919496 2025-07-22,03:12:13.000,203,11053014,5325,0,1753153932,13188.422100339994,28995.724206750005,53329.70823360001 2025-07-22,03:12:14.000,203,11052974,4004,0,1753153933,13188.3951551,29918.455323750008,53329.72220784 2025-07-22,03:12:15.000,203,11052999,5365,0,1753153934,13188.42883664999,33608.865205259994,53329.72220784 2025-07-22,03:12:16.000,203,11052964,4245,0,1753153935,13188.462518199995,32224.987052790006,53329.68727224001 2025-07-22,03:12:17.000,203,11052958,4045,0,1753153936,13188.44904557999,25305.300226980005,53329.673298 2025-07-22,03:12:18.000,203,11052936,4925,0,1753153937,13188.502936059995,34992.86319294,53329.77111768 2025-07-22,03:12:19.000,203,11052981,4245,0,1753153938,13188.52988129999,27611.916545579996,53329.69425936 2025-07-22,03:12:20.000,203,11052983,5205,0,1753153939,13188.57703547,30841.052507279994,53329.77111768 2025-07-22,03:12:21.000,203,11052948,5005,0,1753153940,13188.583771779995,30379.806783990003,53329.715220720005 2025-07-22,03:12:22.000,203,11052942,4085,0,1753153941,13188.5972444,26689.2841164,53329.78509192001 2025-07-22,03:12:23.000,203,11052940,4645,0,1753153942,13188.59050808999,25766.637588960002,53329.72919496 2025-07-22,03:12:24.000,203,11052928,4725,0,1753153943,13188.624189639995,25766.67988374,53329.77810480001 2025-07-22,03:12:25.000,203,11052968,3845,0,1753153944,13188.65787119,28534.556023890007,53329.813040400004 2025-07-22,03:12:26.000,203,11052954,4885,0,1753153945,13188.61745333,28995.893385870004,53329.79906616 2025-07-22,03:12:27.000,203,11052993,4365,0,1753153946,13188.644398569995,23921.46436929,53329.834001760006 2025-07-22,03:12:28.000,203,11052990,4004,0,1753153947,13188.67808012,31763.769526019998,53329.84098888 2025-07-22,03:12:29.000,203,11052943,4725,0,1753153948,13188.67808012,29918.53286418,53329.82701464001 2025-07-22,03:12:30.000,203,11052928,4925,0,1753153949,13188.73197059999,26689.361656830006,53329.82002752 2025-07-22,03:12:31.000,203,11052959,5285,0,1753153950,13188.73870691,24844.132044120008,53329.82002752 2025-07-22,03:12:32.000,203,11052973,4485,0,1753153951,13188.77238845999,28073.380791899996,53329.882911600005 2025-07-22,03:12:33.000,203,11052944,4004,0,1753153952,13188.785861079996,28995.977975429996,53329.87592448001 2025-07-22,03:12:34.000,203,11052945,4565,0,1753153953,13188.75217952999,31302.61544142,53329.90387296001 2025-07-22,03:12:35.000,203,11052976,4845,0,1753153954,13188.73870691,28534.704055619994,53329.9178472 2025-07-22,03:12:36.000,203,11052822,5125,0,1753153955,13188.77238845999,27612.135068610005,53329.87592448001 2025-07-22,03:12:37.000,203,11052958,5044,0,1753153956,13188.7993337,26689.523786820006,53329.85496312001 2025-07-22,03:12:38.000,203,11052950,4765,0,1753153957,13188.765652149996,28534.711104750008,53329.882911600005 2025-07-22,03:12:39.000,203,11052945,5245,0,1753153958,13188.806070009996,30379.99006137,53329.85496312001 2025-07-22,03:12:40.000,203,11052987,4645,0,1753153959,13188.806070009996,26228.179375709995,53329.86893736 2025-07-22,03:12:41.000,203,11053009,4325,0,1753153960,13188.853224179991,28534.816841699998,53329.87592448001 2025-07-22,03:12:42.000,203,11052957,4165,0,1753153961,13188.81954263,29457.442221749996,53329.9178472 2025-07-22,03:12:43.000,203,11052975,5485,0,1753153962,13188.853224179991,28073.571118410007,53329.93880856 2025-07-22,03:12:44.000,203,11052973,5285,0,1753153963,13188.846487869996,29918.723190689998,53329.89688584 2025-07-22,03:12:45.000,203,11052967,5165,0,1753153964,13188.859960490001,23460.401923380006,53329.99470552001 2025-07-22,03:12:46.000,203,11052854,5085,0,1753153965,13188.833015249991,27150.938689229995,53329.99470552001 2025-07-22,03:12:47.000,203,11052974,5044,0,1753153966,13188.833015249991,27150.959836619993,53329.980731280004 2025-07-22,03:12:48.000,203,11052802,5044,0,1753153967,13188.880169420001,28073.627511450002,53329.95278280001 2025-07-22,03:12:49.000,203,11052995,5245,0,1753153968,13188.853224179991,28996.302235409996,53329.9877184 2025-07-22,03:12:50.000,203,11052998,4565,0,1753153969,13188.873433109991,31764.121982519995,53330.00867976 2025-07-22,03:12:51.000,203,11052995,4485,0,1753153970,13188.900378350001,32225.452295370007,53330.00867976 2025-07-22,03:12:52.000,203,11052905,5245,0,1753153971,13188.886905729996,30841.60938855,53330.02265400001 2025-07-22,03:12:53.000,203,11052925,4285,0,1753153972,13188.907114659996,28996.288137149997,53330.06457672 2025-07-22,03:12:54.000,203,11052976,4085,0,1753153973,13188.927323589996,33148.14111759,53330.07156384001 2025-07-22,03:12:55.000,203,11053003,5125,0,1753153974,13188.947532519996,34070.73830112,53330.07156384001 2025-07-22,03:12:56.000,203,11052968,4885,0,1753153975,13188.927323589996,36838.67788344,53330.08553808 2025-07-22,03:12:57.000,203,11052983,4645,0,1753153976,13188.907114659996,29918.969910240005,53330.04361536001 2025-07-22,03:12:58.000,203,11052968,4965,0,1753153977,13188.947532519996,28996.386824970003,53330.10649944 2025-07-22,03:12:59.000,203,11053008,3885,0,1753153978,13188.900378350001,25767.180371969996,53330.06457672 2025-07-22,03:13:00.000,203,11052979,5605,0,1753153979,13188.927323589996,27151.178359650003,53330.07156384001 2025-07-22,03:13:01.000,203,11053000,4765,0,1753153980,13188.907114659996,28996.365677580005,53330.06457672 2025-07-22,03:13:02.000,203,11053004,3804,0,1753153981,13188.920587280001,30841.672830719996,53329.95976992 2025-07-22,03:13:03.000,203,11052962,4845,0,1753153982,13188.893642039991,27612.445230330006,53330.03662824 2025-07-22,03:13:04.000,203,11052986,4805,0,1753153983,13188.859960490001,32686.895394299994,53330.07855096 2025-07-22,03:13:05.000,203,11052975,4565,0,1753153984,13188.846487869996,26228.475439169997,53330.06457672 2025-07-22,03:13:06.000,203,11052961,5245,0,1753153985,13188.806070009996,23921.908464480002,53330.00867976 2025-07-22,03:13:07.000,203,11052966,3804,0,1753153986,13188.826278939996,31302.967897919996,53330.00867976 2025-07-22,03:13:08.000,203,11052947,4445,0,1753153987,13188.7993337,27612.381788159997,53330.02265400001 2025-07-22,03:13:09.000,203,11053009,5285,0,1753153988,13188.7993337,37761.29621436,53329.99470552001 2025-07-22,03:13:10.000,203,11052995,4205,0,1753153989,13188.785861079996,26228.44019352,53330.0575896 2025-07-22,03:13:11.000,203,11052971,4445,0,1753153990,13188.73870691,33148.190461499995,53330.07855096 2025-07-22,03:13:12.000,203,11052942,4725,0,1753153991,13188.71849798,26228.482488299996,53330.0575896 2025-07-22,03:13:13.000,203,11052925,5165,0,1753153992,13188.71849798,28535.028315599993,53330.07156384001 2025-07-22,03:13:14.000,203,11052975,5405,0,1753153993,13188.67134380999,29919.01925415,53330.06457672 2025-07-22,03:13:15.000,203,11052982,4805,0,1753153994,13188.71176166999,27151.143114000006,53330.04361536001 2025-07-22,03:13:16.000,203,11052962,5005,0,1753153995,13188.73870691,29919.01220502,53330.02265400001 2025-07-22,03:13:17.000,203,11052994,5125,0,1753153996,13188.684816429995,28996.42911975,53330.0575896 2025-07-22,03:13:18.000,203,11052969,5005,0,1753153997,13188.67808012,28073.690953619996,53330.03662824 2025-07-22,03:13:19.000,203,11053036,5165,0,1753153998,13188.705025359995,29457.597302609996,53330.04361536001 2025-07-22,03:13:20.000,203,11052999,4525,0,1753153999,13188.69828905,31302.93265227,53330.02265400001 2025-07-22,03:13:21.000,203,11053009,5085,0,1753154000,13188.65113487999,30380.257928310006,53330.02964112 2025-07-22,03:13:22.000,203,11052999,4285,0,1753154001,13188.664607499995,31302.876259230005,53330.050602480005 2025-07-22,03:13:23.000,203,11052949,5445,0,1753154002,13188.644398569995,29918.927615459994,53330.050602480005 2025-07-22,03:13:24.000,203,11053014,4965,0,1753154003,13188.644398569995,29457.611400869995,53330.01566688 2025-07-22,03:13:25.000,203,11052938,4445,0,1753154004,13188.65113487999,24844.442205839994,53330.02964112 2025-07-22,03:13:26.000,203,11052941,4805,0,1753154005,13188.624189639995,30380.250879180006,53330.07855096 2025-07-22,03:13:27.000,203,11053006,3885,0,1753154006,13188.61071701999,26228.404947870004,53330.04361536001 2025-07-22,03:13:28.000,203,11052977,4485,0,1753154007,13188.583771779995,27151.009180530004,53330.01566688 2025-07-22,03:13:29.000,203,11053020,4605,0,1753154008,13188.57029915999,33609.44323392,53330.01566688 2025-07-22,03:13:30.000,203,11052920,4805,0,1753154009,13188.57029915999,28996.24584237,53330.00867976 2025-07-22,03:13:31.000,203,11052982,3924,0,1753154010,13188.583771779995,30841.560044640006,53330.11348656001 2025-07-22,03:13:32.000,203,11053000,3965,0,1753154011,13188.53661761,31302.855111840006,53330.08553808 2025-07-22,03:13:33.000,203,11053009,4525,0,1753154012,13188.49619975,27612.318345990003,53330.050602480005 2025-07-22,03:13:34.000,203,11052974,4805,0,1753154013,13188.523144989995,28073.65570797,53330.099512320005 2025-07-22,03:13:35.000,203,11053018,4925,0,1753154014,13188.51640868,27151.023278790002,53330.14143504001 2025-07-22,03:13:36.000,203,11052939,4445,0,1753154015,13188.523144989995,26689.678867680006,53330.03662824 2025-07-22,03:13:37.000,203,11053010,4004,0,1753154016,13188.51640868,24844.442205839994,53330.07156384001 2025-07-22,03:13:38.000,203,11052944,3845,0,1753154017,13188.482727129995,28996.27403889,53330.02964112 2025-07-22,03:13:39.000,203,11053008,3924,0,1753154018,13188.46925450999,32225.480491890004,53330.04361536001 2025-07-22,03:13:40.000,203,11052968,4885,0,1753154019,13188.47599082,31302.876259230005,53330.09252520001 2025-07-22,03:13:41.000,203,11052998,5005,0,1753154020,13188.45578189,27612.402935549995,53330.00867976 2025-07-22,03:13:42.000,203,11053006,4045,0,1753154021,13188.47599082,24383.210580810002,53330.0575896 2025-07-22,03:13:43.000,203,11053013,4645,0,1753154022,13188.462518199995,25305.814813470002,53330.0575896 2025-07-22,03:13:44.000,203,11053000,4965,0,1753154023,13188.46925450999,32225.586228839995,53330.02964112 2025-07-22,03:13:45.000,203,11053011,5245,0,1753154024,13188.442309269994,24844.583188439996,53330.04361536001 2025-07-22,03:13:46.000,203,11052989,4645,0,1753154025,13188.41536403,28996.365677580005,53330.02265400001 2025-07-22,03:13:47.000,203,11052990,4605,0,1753154026,13188.40862771999,32686.916541690007,53330.02265400001 2025-07-22,03:13:48.000,203,11053000,4845,0,1753154027,13188.401891409994,26228.475439169997,53329.97374416001 2025-07-22,03:13:49.000,203,11052974,4685,0,1753154028,13188.41536403,25767.13807719,53330.04361536001 2025-07-22,03:13:50.000,203,11052988,4925,0,1753154029,13188.374946169999,27612.381788159997,53330.050602480005 2025-07-22,03:13:51.000,203,11053021,5405,0,1753154030,13188.36820985999,31764.24181773,53330.06457672 2025-07-22,03:13:52.000,203,11053011,5285,0,1753154031,13188.34800092999,34993.42007421001,53330.04361536001 2025-07-22,03:13:53.000,203,11052962,4965,0,1753154032,13188.354737239999,31302.862160970006,53330.001692640006 2025-07-22,03:13:54.000,203,11052837,5605,0,1753154033,13188.300846759994,28073.683904489997,53330.06457672 2025-07-22,03:13:55.000,203,11053030,4805,0,1753154034,13188.260428899994,33148.11292107,53330.04361536001 2025-07-22,03:13:56.000,203,11052993,5365,0,1753154035,13188.172856869998,30841.496602469997,53330.001692640006 2025-07-22,03:13:57.000,203,11053008,4885,0,1753154036,13188.193065799998,28534.93667691,53330.001692640006 2025-07-22,03:13:58.000,203,11052991,4645,0,1753154037,13188.139175319993,29918.828927640003,53330.01566688 2025-07-22,03:13:59.000,203,11053017,4725,0,1753154038,13188.118966389993,29457.533860440002,53329.94579568001 2025-07-22,03:14:00.000,203,11052960,3804,0,1753154039,13188.085284839988,23921.704039710006,53329.99470552001 2025-07-22,03:14:01.000,203,11052935,4205,0,1753154040,13188.044866980003,30380.109896580005,53329.95278280001 2025-07-22,03:14:02.000,203,11052976,4004,0,1753154041,13188.031394359998,28996.069614120002,53329.95278280001 2025-07-22,03:14:03.000,203,11052961,5205,0,1753154042,13187.977503879993,33609.217661760005,53329.931821440005 2025-07-22,03:14:04.000,203,11053020,5005,0,1753154043,13187.923613400002,25305.575143049995,53329.90387296001 2025-07-22,03:14:05.000,203,11053004,3765,0,1753154044,13187.883195540002,30841.2921777,53329.86893736 2025-07-22,03:14:06.000,203,11052966,4165,0,1753154045,13187.856250299992,27612.071626439996,53329.86893736 2025-07-22,03:14:07.000,203,11053061,5285,0,1753154046,13187.836041369992,27150.783608369995,53329.882911600005 2025-07-22,03:14:08.000,203,11052939,4325,0,1753154047,13187.768678269997,23460.239793390007,53329.813040400004 2025-07-22,03:14:09.000,203,11052976,4685,0,1753154048,13187.714787789992,29457.265993499997,53329.834001760006 2025-07-22,03:14:10.000,203,11052972,4765,0,1753154049,13187.708051479996,26228.101835280002,53329.85496312001 2025-07-22,03:14:11.000,203,11053035,5285,0,1753154050,13187.687842549996,29918.561060699998,53329.84098888 2025-07-22,03:14:12.000,203,11052992,3804,0,1753154051,13187.640688380001,30841.115949450003,53329.87592448001 2025-07-22,03:14:13.000,203,11052973,4525,0,1753154052,13187.58006159,28073.282104080005,53329.834001760006 2025-07-22,03:14:14.000,203,11052841,4485,0,1753154053,13187.53290741999,26689.319362049995,53329.82701464001 2025-07-22,03:14:15.000,203,11052983,5565,0,1753154054,13187.51269848999,32225.071642349998,53329.84098888 2025-07-22,03:14:17.000,203,11052969,5325,0,1753154056,13187.47901694,33147.66882588,53329.82002752 2025-07-22,03:14:17.000,203,11052971,5245,0,1753154056,13187.425126459995,30841.108900320003,53329.86893736 2025-07-22,03:14:18.000,203,11052974,4805,0,1753154057,13187.39144490999,25305.321374370003,53329.77810480001 2025-07-22,03:14:19.000,203,11052992,4605,0,1753154058,13187.37797229,29457.054519600002,53329.79207904 2025-07-22,03:14:20.000,203,11052968,3965,0,1753154059,13187.33081811999,26689.199526840006,53329.7431692 2025-07-22,03:14:21.000,203,11052965,4325,0,1753154060,13187.324081809995,30379.67285052,53329.77810480001 2025-07-22,03:14:22.000,203,11052974,3965,0,1753154061,13187.29040025999,28073.134072350003,53329.77810480001 2025-07-22,03:14:23.000,203,11052948,4325,0,1753154062,13187.263455019995,26227.883312250007,53329.73618208001 2025-07-22,03:14:24.000,203,11052985,4485,0,1753154063,13187.25671871,26689.199526840006,53329.75015632 2025-07-22,03:14:25.000,203,11052922,4925,0,1753154064,13187.18935560999,26689.185428580007,53329.82701464001 2025-07-22,03:14:26.000,203,11052989,5525,0,1753154065,13187.182619299994,23459.97897558,53329.7431692 2025-07-22,03:14:27.000,203,11052989,4965,0,1753154066,13187.182619299994,30840.946770330003,53329.77111768 2025-07-22,03:14:28.000,203,11052988,5684,0,1753154067,13187.142201439994,28073.077679309994,53329.72220784 2025-07-22,03:14:29.000,203,11052958,4085,0,1753154068,13187.10851988999,30379.609408350007,53329.75015632 2025-07-22,03:14:30.000,203,11052953,5405,0,1753154069,13187.088310959989,27150.473446649994,53329.72220784 2025-07-22,03:14:31.000,203,11052994,4004,0,1753154070,13187.034420479999,34531.47648705001,53329.68028512 2025-07-22,03:14:32.000,203,11052933,4645,0,1753154071,13187.000738929994,27150.42410274,53329.68727224001 2025-07-22,03:14:33.000,203,11053008,4805,0,1753154072,13187.027684169989,29456.962880909996,53329.65932376001 2025-07-22,03:14:34.000,203,11052952,4845,0,1753154073,13186.980529999993,31302.178395359995,53329.58246544 2025-07-22,03:14:35.000,203,11052970,3924,0,1753154074,13186.953584759998,28995.646666319997,53329.62438816 2025-07-22,03:14:36.000,203,11052980,4605,0,1753154075,13186.946848449988,33608.63258397,53329.65233664 2025-07-22,03:14:37.000,203,11052906,4205,0,1753154076,13186.872749039998,26688.988052939996,53329.65233664 2025-07-22,03:14:38.000,203,11052978,4765,0,1753154077,13186.832331179998,28995.562076760005,53329.56849120001 2025-07-22,03:14:39.000,203,11052992,4805,0,1753154078,13186.798649629993,27150.304267529995,53329.58246544 2025-07-22,03:14:40.000,203,11052991,5365,0,1753154079,13186.751495459997,32224.698038460003,53329.58246544 2025-07-22,03:14:41.000,203,11052963,4365,0,1753154080,13186.744759150002,31763.388873000004,53329.58246544 2025-07-22,03:14:42.000,203,11052955,5245,0,1753154081,13186.704341290002,35915.16431301,53329.547529840005 2025-07-22,03:14:43.000,203,11052977,4525,0,1753154082,13186.663923430002,31763.339529089993,53329.56150408 2025-07-22,03:14:44.000,203,11052979,4445,0,1753154083,13186.670659739997,28534.126026960002,53329.498620000006 2025-07-22,03:14:45.000,203,11052952,4765,0,1753154084,13186.596560329992,30840.66480513,53329.56150408 2025-07-22,03:14:46.000,203,11052928,5044,0,1753154085,13186.589824019997,32685.88031958,53329.44272304001 2025-07-22,03:14:47.000,203,11052980,3765,0,1753154086,13186.549406159997,29918.07467073,53329.45669728 2025-07-22,03:14:48.000,203,11052991,5245,0,1753154087,13186.529197229996,28534.069633920008,53329.42176168001 2025-07-22,03:14:49.000,203,11052985,5285,0,1753154088,13186.529197229996,30379.285148370007,53329.40778744 2025-07-22,03:14:50.000,203,11052988,4004,0,1753154089,13186.482043060001,27611.493597780005,53329.477658640004 2025-07-22,03:14:51.000,203,11052999,5485,0,1753154090,13186.488779369996,33608.44930659,53329.41477456 2025-07-22,03:14:52.000,203,11052945,5325,0,1753154091,13186.441625200001,32224.535908470003,53329.40080032001 2025-07-22,03:14:53.000,203,11052988,4845,0,1753154092,13186.495515679992,30379.299246630006,53329.37285184001 2025-07-22,03:14:54.000,203,11052928,4325,0,1753154093,13186.448361509996,25304.919573959996,53329.38682608 2025-07-22,03:14:55.000,203,11052988,4565,0,1753154094,13186.40120734,26227.50265923,53329.36586472 2025-07-22,03:14:56.000,203,11052950,4245,0,1753154095,13186.347316859996,28534.020290009998,53329.33791624 2025-07-22,03:14:57.000,203,11052978,4925,0,1753154096,13186.354053169991,32224.472466299994,53329.34490336 2025-07-22,03:14:58.000,203,11052989,5405,0,1753154097,13186.31363530999,32685.823926540004,53329.27503216001 2025-07-22,03:14:59.000,203,11053026,4965,0,1753154098,13186.27321744999,29456.624522669998,53329.309967760004 2025-07-22,03:15:00.000,203,11053057,5405,0,1753154099,13186.226063279995,28072.732271939996,53329.309967760004 2025-07-22,03:15:01.000,203,11052967,4205,0,1753154100,13186.2395359,29917.975982910008,53329.29599352 2025-07-22,03:15:02.000,203,11052984,4885,0,1753154101,13186.165436489995,26227.46741358,53329.29599352 2025-07-22,03:15:03.000,203,11052952,5125,0,1753154102,13186.15870018,23920.914537150005,53329.31695488 2025-07-22,03:15:04.000,203,11052949,4285,0,1753154103,13186.11828232,29917.940737259996,53329.24009656 2025-07-22,03:15:05.000,203,11052998,4925,0,1753154104,13186.09133707999,30840.580215570008,53329.261057920005 2025-07-22,03:15:06.000,203,11052936,4165,0,1753154105,13186.07112814999,27150.09279363,53329.20516096001 2025-07-22,03:15:07.000,203,11052975,4565,0,1753154106,13186.07112814999,29456.702063100005,53329.15625112001 2025-07-22,03:15:08.000,203,11052976,4725,0,1753154107,13186.01050135999,28995.343553729996,53329.19118672 2025-07-22,03:15:09.000,203,11052954,4325,0,1753154108,13185.963347189994,31301.96692146,53329.212148080005 2025-07-22,03:15:10.000,203,11053003,4365,0,1753154109,13185.943138259994,29456.716161360004,53329.22612232 2025-07-22,03:15:11.000,203,11052974,5044,0,1753154110,13185.875775159999,33147.16833765,53329.13528976001 2025-07-22,03:15:12.000,203,11052948,4045,0,1753154111,13185.902720399994,31763.26903779,53329.163238240006 2025-07-22,03:15:13.000,203,11052976,3965,0,1753154112,13185.869038849989,26227.594297920004,53329.12131552 2025-07-22,03:15:14.000,203,11052965,5605,0,1753154113,13185.808412059989,26688.882315990006,53329.142276880004 2025-07-22,03:15:15.000,203,11052943,4245,0,1753154114,13185.821884679994,31301.995117979997,53329.07240568 2025-07-22,03:15:16.000,203,11052985,5525,0,1753154115,13185.788203129989,33608.533896149995,53329.142276880004 2025-07-22,03:15:17.000,203,11052939,5285,0,1753154116,13185.794939439998,25766.207592029998,53329.07240568 2025-07-22,03:15:18.000,203,11052947,5245,0,1753154117,13185.774730509998,24382.357636080007,53329.08637992001 2025-07-22,03:15:19.000,203,11053005,5325,0,1753154118,13185.788203129989,27611.521794300003,53329.03048296 2025-07-22,03:15:20.000,203,11052961,5725,0,1753154119,13185.741048959993,25304.919573959996,53329.114328400006 2025-07-22,03:15:21.000,203,11052953,4685,0,1753154120,13185.714103719998,26688.840021209995,53329.093367040005 2025-07-22,03:15:22.000,203,11052972,3685,0,1753154121,13185.673685859998,30840.622510350004,53329.044457200005 2025-07-22,03:15:23.000,203,11052963,4125,0,1753154122,13185.653476929998,28995.385848510006,53329.02349584 2025-07-22,03:15:24.000,203,11052948,4605,0,1753154123,13185.633267999998,34069.75847205,53328.96061176 2025-07-22,03:15:25.000,203,11052955,4085,0,1753154124,13185.586113830002,29918.011228560004,53329.03048296 2025-07-22,03:15:26.000,203,11053013,5325,0,1753154125,13185.565904900002,34531.04649012,53329.03048296 2025-07-22,03:15:27.000,203,11052992,5205,0,1753154126,13185.512014419997,30840.530871659998,53328.96759888001 2025-07-22,03:15:28.000,203,11052980,4004,0,1753154127,13185.491805489997,37298.87328636,53328.98157312 2025-07-22,03:15:29.000,203,11052975,4525,0,1753154128,13185.458123939992,28072.626534990006,53328.98157312 2025-07-22,03:15:30.000,203,11052938,4645,0,1753154129,13185.404233460002,27149.987056679995,53328.91868904001 2025-07-22,03:15:31.000,203,11052946,4965,0,1753154130,13185.410969769997,30840.396938189995,53328.925676160005 2025-07-22,03:15:32.000,203,11052972,4845,0,1753154131,13185.330134049997,27611.260976489997,53328.876766320005 2025-07-22,03:15:33.000,203,11052971,5525,0,1753154132,13185.330134049997,28072.54194543,53328.89074056 2025-07-22,03:15:34.000,203,11052980,3765,0,1753154133,13185.208880469996,30840.305299500003,53328.9047148 2025-07-22,03:15:35.000,203,11053017,4885,0,1753154134,13185.235825709991,28072.499650650003,53328.84881784001 2025-07-22,03:15:36.000,203,11052994,3965,0,1753154135,13185.20214416,26688.551006880007,53328.84183072 2025-07-22,03:15:37.000,203,11052980,4965,0,1753154136,13185.168462609996,31301.63561235,53328.82086936001 2025-07-22,03:15:38.000,203,11052958,3804,0,1753154137,13185.154989989991,24382.054523490006,53328.84881784001 2025-07-22,03:15:39.000,203,11052945,5085,0,1753154138,13185.08089058,33146.900470709996,53328.79292088 2025-07-22,03:15:40.000,203,11052985,4565,0,1753154139,13185.06068165,28995.13207983,53328.75099816001 2025-07-22,03:15:41.000,203,11052951,5325,0,1753154140,13185.02026379,28072.506699780002,53328.84881784001 2025-07-22,03:15:42.000,203,11052951,4445,0,1753154141,13184.99331854999,27611.169337800005,53328.73003680001 2025-07-22,03:15:43.000,203,11052933,5245,0,1753154142,13184.959637,28533.872258279996,53328.71606256 2025-07-22,03:15:44.000,203,11052933,4565,0,1753154143,13184.95290068999,31763.036416500006,53328.70208832001 2025-07-22,03:15:45.000,203,11052895,5485,0,1753154144,13184.905746519995,28995.1250307,53328.74401104 2025-07-22,03:15:46.000,203,11052901,4685,0,1753154145,13184.89227389999,28995.14617809,53328.68811408 2025-07-22,03:15:47.000,203,11052949,5645,0,1753154146,13184.87880128,28533.794717850004,53328.73003680001 2025-07-22,03:15:48.000,203,11052931,5245,0,1753154147,13184.865328659995,19307.653703429998,53328.639204240004 2025-07-22,03:15:49.000,203,11052953,5365,0,1753154148,13184.824910799995,29456.45534355,53328.63221712001 2025-07-22,03:15:50.000,203,11052953,5365,0,1753154149,13184.81143817999,28995.160276349998,53328.64619136 2025-07-22,03:15:51.000,203,11052996,5125,0,1753154150,13184.81143817999,29917.764509009998,53328.67413984 2025-07-22,03:15:52.000,203,11053017,4285,0,1753154151,13184.764284009994,29456.525834850007,53328.66715272 2025-07-22,03:15:53.000,203,11052967,5325,0,1753154152,13184.764284009994,26227.347578369998,53328.63221712001 2025-07-22,03:15:54.000,203,11052990,4645,0,1753154153,13184.73060245999,29456.518785720007,53328.611255760006 2025-07-22,03:15:55.000,203,11053003,5285,0,1753154154,13184.717129839999,28533.865209149997,53328.63221712001 2025-07-22,03:15:56.000,203,11052963,5605,0,1753154155,13184.683448289994,26227.33348011,53328.57632016 2025-07-22,03:15:57.000,203,11052983,4405,0,1753154156,13184.649766739989,30379.094821859995,53328.590294400004 2025-07-22,03:15:58.000,203,11053010,3845,0,1753154157,13184.609348879989,29917.785656399996,53328.590294400004 2025-07-22,03:15:59.000,203,11052997,5165,0,1753154158,13184.602612569994,28072.577191079996,53328.53439744001 2025-07-22,03:16:00.000,203,11052971,5205,0,1753154159,13184.568931019989,24382.040425230007,53328.54837168 2025-07-22,03:16:01.000,203,11052974,3804,0,1753154160,13184.541985779993,27611.2398291,53328.57632016 2025-07-22,03:16:02.000,203,11053008,4405,0,1753154161,13184.541985779993,28995.110932440002,53328.59728152 2025-07-22,03:16:03.000,203,11052950,5085,0,1753154162,13184.521776849993,26227.270037940005,53328.53439744001 2025-07-22,03:16:04.000,203,11052946,4205,0,1753154163,13184.494831609998,31301.621514090002,53328.54837168 2025-07-22,03:16:05.000,203,11052926,4725,0,1753154164,13184.447677439988,30378.953839259993,53328.45753912 2025-07-22,03:16:06.000,203,11052952,5205,0,1753154165,13184.427468509988,28072.415061089996,53328.40164216 2025-07-22,03:16:07.000,203,11052988,4845,0,1753154166,13184.447677439988,31762.846089989995,53328.48548760001 2025-07-22,03:16:08.000,203,11052919,5445,0,1753154167,13184.353369099998,29456.314360949997,53328.443564880006 2025-07-22,03:16:09.000,203,11052998,3924,0,1753154168,13184.346632790002,31301.529875399996,53328.46452624001 2025-07-22,03:16:10.000,203,11052919,4405,0,1753154169,13184.333160169997,27611.028355200004,53328.42959064 2025-07-22,03:16:11.000,203,11052901,5485,0,1753154170,13184.360105409993,31762.810844339998,53328.43657776001 2025-07-22,03:16:12.000,203,11052978,4765,0,1753154171,13184.312951239997,32224.07771502,53328.41561640001 2025-07-22,03:16:13.000,203,11052983,4325,0,1753154172,13184.292742309997,30378.88334796,53328.422603520004 2025-07-22,03:16:14.000,203,11052995,5285,0,1753154173,13184.272533379997,28994.96290071,53328.35971944 2025-07-22,03:16:15.000,203,11052839,5325,0,1753154174,13184.238851829992,26688.410024280005,53328.34574520001 2025-07-22,03:16:16.000,203,11052950,4205,0,1753154175,13184.184961350002,26688.410024280005,53328.3806808 2025-07-22,03:16:17.000,203,11052945,5765,0,1753154176,13184.151279799997,31762.824942599997,53328.36670656001 2025-07-22,03:16:18.000,203,11053024,4325,0,1753154177,13184.178225039992,30378.8692497,53328.28984824 2025-07-22,03:16:19.000,203,11053025,4525,0,1753154178,13184.164752420002,30378.88334796,53328.29683536001 2025-07-22,03:16:20.000,203,11052933,5325,0,1753154179,13184.164752420002,27149.712140610005,53328.275874000006 2025-07-22,03:16:21.000,203,11052993,5125,0,1753154180,13184.171488729997,31301.515777139997,53328.33177096 2025-07-22,03:16:22.000,203,11053005,5325,0,1753154181,13184.124334560001,27149.74738626,53328.29683536001 2025-07-22,03:16:23.000,203,11052945,5165,0,1753154182,13184.144543490002,29917.651722929993,53328.275874000006 2025-07-22,03:16:24.000,203,11052975,4525,0,1753154183,13184.151279799997,31762.79674608,53328.29683536001 2025-07-22,03:16:25.000,203,11052957,5245,0,1753154184,13184.131070869997,33146.66784942,53328.31779672001 2025-07-22,03:16:26.000,203,11052963,5525,0,1753154185,13184.117598249992,25765.749398579996,53328.21298992 2025-07-22,03:16:27.000,203,11052975,4485,0,1753154186,13184.144543490002,28072.337520660003,53328.26189976 2025-07-22,03:16:28.000,203,11052959,4485,0,1753154187,13184.124334560001,30378.841053180004,53328.254912640004 2025-07-22,03:16:29.000,203,11052985,4485,0,1753154188,13184.158016109992,32224.07771502,53328.28286112 2025-07-22,03:16:30.000,203,11052992,3845,0,1753154189,13184.124334560001,27610.993109550007,53328.19202856 2025-07-22,03:16:31.000,203,11052989,4365,0,1753154190,13184.131070869997,28994.913556800006,53328.206002800005 2025-07-22,03:16:32.000,203,11052978,4965,0,1753154191,13184.158016109992,27149.712140610005,53328.23395128 2025-07-22,03:16:33.000,203,11052927,4325,0,1753154192,13184.144543490002,33146.72424246,53328.28286112 2025-07-22,03:16:34.000,203,11052970,3804,0,1753154193,13184.151279799997,28994.892409410008,53328.28286112 2025-07-22,03:16:35.000,203,11052964,4085,0,1753154194,13184.151279799997,30840.19251342,53328.24792552001 2025-07-22,03:16:36.000,203,11052962,4365,0,1753154195,13184.131070869997,33608.0052114,53328.2409384 2025-07-22,03:16:37.000,203,11053001,4445,0,1753154196,13184.131070869997,31301.438236710004,53328.24792552001 2025-07-22,03:16:38.000,203,11052989,5605,0,1753154197,13184.144543490002,29456.2791153,53328.18504144 2025-07-22,03:16:39.000,203,11053017,5525,0,1753154198,13184.131070869997,31762.77559869,53328.2409384 2025-07-22,03:16:40.000,203,11053006,4165,0,1753154199,13184.131070869997,27149.698042350006,53328.136131600004 2025-07-22,03:16:41.000,203,11052994,3804,0,1753154200,13184.137807179992,30840.220709939997,53328.22696416001 2025-07-22,03:16:42.000,203,11052965,5044,0,1753154201,13184.205170280002,33146.78063550001,53328.136131600004 2025-07-22,03:16:43.000,203,11052809,4405,0,1753154202,13184.198433969992,26227.185448379998,53328.21298992 2025-07-22,03:16:44.000,203,11052979,4285,0,1753154203,13184.178225039992,31762.846089989995,53328.16408008 2025-07-22,03:16:45.000,203,11052983,5445,0,1753154204,13184.158016109992,32224.120009799997,53328.16408008 2025-07-22,03:16:46.000,203,11052957,5605,0,1753154205,13184.178225039992,24843.257952,53328.17805432001 2025-07-22,03:16:47.000,203,11052979,4365,0,1753154206,13184.198433969992,26688.45936819,53328.157092960006 2025-07-22,03:16:48.000,203,11052912,4765,0,1753154207,13184.198433969992,26688.44526993,53328.21997704 2025-07-22,03:16:49.000,203,11052924,5125,0,1753154208,13184.171488729997,29917.658772060007,53328.17805432001 2025-07-22,03:16:50.000,203,11052896,5005,0,1753154209,13184.171488729997,34530.67288622999,53328.19901568001 2025-07-22,03:16:51.000,203,11052981,4565,0,1753154210,13184.184961350002,28995.019293749996,53328.206002800005 2025-07-22,03:16:52.000,203,11052995,4365,0,1753154211,13184.191697659997,27611.119993889995,53328.10119600001 2025-07-22,03:16:53.000,203,11052906,3885,0,1753154212,13184.198433969992,28533.6889809,53328.157092960006 2025-07-22,03:16:54.000,203,11052994,4004,0,1753154213,13184.205170280002,27149.740337130002,53328.12914448001 2025-07-22,03:16:55.000,203,11053016,3845,0,1753154214,13184.232115519997,30378.918593609997,53328.14311872 2025-07-22,03:16:56.000,203,11052992,3965,0,1753154215,13184.245588140002,30378.946790129994,53328.19202856 2025-07-22,03:16:57.000,203,11052969,4445,0,1753154216,13184.259060759992,28533.731275679995,53328.22696416001 2025-07-22,03:16:58.000,203,11052964,4165,0,1753154217,13184.272533379997,31301.593317570005,53328.2409384 2025-07-22,03:16:59.000,203,11052955,5245,0,1753154218,13184.272533379997,28995.033392009995,53328.2409384 2025-07-22,03:17:00.000,203,11052941,4405,0,1753154219,13184.265797070002,32224.183451970006,53328.22696416001 2025-07-22,03:17:01.000,203,11053008,4845,0,1753154220,13184.252324449997,29456.335508339995,53328.28286112 2025-07-22,03:17:02.000,203,11053021,5325,0,1753154221,13184.225379210002,28533.731275679995,53328.2409384 2025-07-22,03:17:03.000,203,11052914,4765,0,1753154222,13184.259060759992,33146.801782890005,53328.2409384 2025-07-22,03:17:04.000,203,11053004,4004,0,1753154223,13184.265797070002,28072.464405000006,53328.19901568001 2025-07-22,03:17:05.000,203,11052989,5325,0,1753154224,13184.292742309997,25304.602363109996,53328.2409384 2025-07-22,03:17:06.000,203,11052948,4645,0,1753154225,13184.265797070002,28072.471454130005,53328.1710672 2025-07-22,03:17:07.000,203,11052851,5325,0,1753154226,13184.279269689992,28995.1250307,53328.1710672 2025-07-22,03:17:08.000,203,11052967,5245,0,1753154227,13184.279269689992,28533.81586524,53328.18504144 2025-07-22,03:17:09.000,203,11053004,4765,0,1753154228,13184.299478619992,29456.398950510003,53328.206002800005 2025-07-22,03:17:10.000,203,11052962,4925,0,1753154229,13184.286006000002,30379.03842882,53328.23395128 2025-07-22,03:17:11.000,203,11052985,5245,0,1753154230,13184.286006000002,31763.008219979994,53328.19202856 2025-07-22,03:17:12.000,203,11052983,5325,0,1753154231,13184.286006000002,32224.331483700007,53328.275874000006 2025-07-22,03:17:13.000,203,11052970,4045,0,1753154232,13184.265797070002,34530.870261870004,53328.26888688001 2025-07-22,03:17:14.000,203,11053035,5485,0,1753154233,13184.259060759992,27611.253927359998,53328.21298992 2025-07-22,03:17:15.000,203,11052990,4004,0,1753154234,13184.245588140002,28072.54899456,53328.2409384 2025-07-22,03:17:16.000,203,11053004,3845,0,1753154235,13184.265797070002,30840.368741669998,53328.254912640004 2025-07-22,03:17:17.000,203,11053011,5365,0,1753154236,13184.286006000002,31301.741349300006,53328.206002800005 2025-07-22,03:17:18.000,203,11052967,5485,0,1753154237,13184.259060759992,30840.389889059996,53328.2409384 2025-07-22,03:17:19.000,203,11052981,5445,0,1753154238,13184.238851829992,27149.972958419996,53328.26189976 2025-07-22,03:17:20.000,203,11052979,5365,0,1753154239,13184.259060759992,29456.483540069996,53328.2409384 2025-07-22,03:17:21.000,203,11053014,4765,0,1753154240,13184.252324449997,31301.748398430005,53328.21298992 2025-07-22,03:17:22.000,203,11052984,4165,0,1753154241,13184.245588140002,33608.258980080005,53328.21997704 2025-07-22,03:17:23.000,203,11052964,4965,0,1753154242,13184.184961350002,28995.209620259993,53328.17805432001 2025-07-22,03:17:24.000,203,11053016,4725,0,1753154243,13184.232115519997,28533.900454799994,53328.206002800005 2025-07-22,03:17:25.000,203,11052970,3804,0,1753154244,13184.171488729997,31301.713152779994,53328.18504144 2025-07-22,03:17:26.000,203,11052991,5605,0,1753154245,13184.144543490002,29917.785656399996,53328.2409384 2025-07-22,03:17:27.000,203,11052989,4405,0,1753154246,13184.164752420002,29456.490589199995,53328.26888688001 2025-07-22,03:17:28.000,203,11052965,4565,0,1753154247,13184.144543490002,29456.518785720007,53328.26888688001 2025-07-22,03:17:29.000,203,11052984,3965,0,1753154248,13184.104125630001,29456.490589199995,53328.254912640004 2025-07-22,03:17:30.000,203,11053018,4565,0,1753154249,13184.110861939997,30379.123018380007,53328.21997704 2025-07-22,03:17:31.000,203,11052993,5365,0,1753154250,13184.056971459991,27150.001154939993,53328.21298992 2025-07-22,03:17:32.000,203,11053000,3885,0,1753154251,13184.077180389992,27611.24687823,53328.16408008 2025-07-22,03:17:33.000,203,11052994,3965,0,1753154252,13184.063707770001,28533.928651320006,53328.1710672 2025-07-22,03:17:34.000,203,11052994,3804,0,1753154253,13184.070444079996,28995.202571129994,53328.17805432001 2025-07-22,03:17:35.000,203,11052954,3804,0,1753154254,13184.070444079996,31301.783644080002,53328.21997704 2025-07-22,03:17:36.000,203,11052988,5044,0,1753154255,13184.016553599991,25304.806787880007,53328.19202856 2025-07-22,03:17:37.000,203,11053023,5245,0,1753154256,13184.016553599991,34530.92665491,53328.11517024 2025-07-22,03:17:38.000,203,11052959,4325,0,1753154257,13184.009817289996,28995.223718520007,53328.19202856 2025-07-22,03:17:39.000,203,11053011,5285,0,1753154258,13183.969399429996,30840.467429490003,53328.157092960006 2025-07-22,03:17:40.000,203,11052990,3725,0,1753154259,13183.989608359996,28072.640633250005,53328.18504144 2025-07-22,03:17:41.000,203,11053007,4445,0,1753154260,13183.976135739991,28072.647682380004,53328.18504144 2025-07-22,03:17:42.000,203,11052997,4165,0,1753154261,13183.976135739991,28534.01324088,53328.15010584001 2025-07-22,03:17:43.000,203,11052973,5285,0,1753154262,13183.949190499996,31301.861184509995,53328.157092960006 2025-07-22,03:17:44.000,203,11052958,3965,0,1753154263,13183.935717879991,26688.741333390004,53328.18504144 2025-07-22,03:17:45.000,203,11052997,5405,0,1753154264,13183.955926809991,30840.530871659998,53328.16408008 2025-07-22,03:17:46.000,203,11052913,5485,0,1753154265,13183.90203633,32224.486564560008,53328.19202856 2025-07-22,03:17:47.000,203,11052948,4965,0,1753154266,13183.89530001999,28995.357651989994,53328.206002800005 2025-07-22,03:17:48.000,203,11052992,3804,0,1753154267,13183.89530001999,28995.350602859995,53328.136131600004 2025-07-22,03:17:49.000,203,11052979,4525,0,1753154268,13183.848145849995,30840.552019049996,53328.1710672 2025-07-22,03:17:50.000,203,11052998,4645,0,1753154269,13183.81446429999,24382.244850000003,53328.11517024 2025-07-22,03:17:51.000,203,11052972,4845,0,1753154270,13183.82120061,27611.3808117,53328.07324752 2025-07-22,03:17:52.000,203,11052960,4845,0,1753154271,13183.82120061,29917.990081170006,53328.15010584001 2025-07-22,03:17:53.000,203,11052975,5165,0,1753154272,13183.848145849995,28995.378799380007,53328.09420888 2025-07-22,03:17:54.000,203,11053000,4845,0,1753154273,13183.80099168,29456.673866580008,53328.05228616 2025-07-22,03:17:55.000,203,11053009,4565,0,1753154274,13183.77404643999,28995.385848510006,53328.05228616 2025-07-22,03:17:56.000,203,11053004,4004,0,1753154275,13183.74036489,30379.292197500006,53328.087221760004 2025-07-22,03:17:57.000,203,11052992,4765,0,1753154276,13183.69994703,26227.552003139994,53328.09420888 2025-07-22,03:17:58.000,203,11052968,4004,0,1753154277,13183.706683339995,29456.702063100005,53328.0662604 2025-07-22,03:17:59.000,203,11052974,4845,0,1753154278,13183.69321071999,30379.306295760005,53328.07324752 2025-07-22,03:18:00.000,203,11052970,4765,0,1753154279,13183.6797381,32224.57820325,53328.10119600001 2025-07-22,03:18:01.000,203,11052981,5165,0,1753154280,13183.666265479995,30379.34154141,53328.087221760004 2025-07-22,03:18:02.000,203,11052950,4885,0,1753154281,13183.59890238,29456.730259620002,53328.00337632 2025-07-22,03:18:03.000,203,11052985,4405,0,1753154282,13183.605638689995,30379.313344890004,53327.989402080006 2025-07-22,03:18:04.000,203,11052969,5445,0,1753154283,13183.605638689995,24382.315341299996,53328.03132480001 2025-07-22,03:18:05.000,203,11052960,5005,0,1753154284,13183.59216606999,24843.58926111,53328.00337632 2025-07-22,03:18:06.000,203,11052945,5765,0,1753154285,13183.545011899994,30840.615461220004,53327.98241496001 2025-07-22,03:18:07.000,203,11053018,5085,0,1753154286,13183.518066659999,29917.983032040007,53327.98241496001 2025-07-22,03:18:08.000,203,11052969,4485,0,1753154287,13183.524802969994,27611.38786083,53327.96145360001 2025-07-22,03:18:09.000,203,11052976,3725,0,1753154288,13183.504594039994,28534.15422348,53328.05228616 2025-07-22,03:18:10.000,203,11052990,3924,0,1753154289,13183.477648799999,26227.523806619996,53327.940492240006 2025-07-22,03:18:11.000,203,11052953,4405,0,1753154290,13183.47091248999,23921.048470620008,53327.95446648 2025-07-22,03:18:12.000,203,11052994,4965,0,1753154291,13183.49112141999,21614.502643319996,53327.97542784 2025-07-22,03:18:13.000,203,11052983,5245,0,1753154292,13183.450703559989,26227.4956101,53327.88459528 2025-07-22,03:18:14.000,203,11052939,5285,0,1753154293,13183.437230939999,27611.458352129994,53327.94747936 2025-07-22,03:18:15.000,203,11052984,3885,0,1753154294,13183.383340459994,28534.048486529995,53327.91254376001 2025-07-22,03:18:16.000,203,11052952,4965,0,1753154295,13183.403549389994,26688.7906773,53327.919530880004 2025-07-22,03:18:17.000,203,11052968,4725,0,1753154296,13183.363131529994,25766.17234638,53327.91254376001 2025-07-22,03:18:18.000,203,11053002,4885,0,1753154297,13183.363131529994,32685.795730020007,53327.870621040005 2025-07-22,03:18:19.000,203,11052965,5125,0,1753154298,13183.309241049988,28534.00619175,53327.86363392001 2025-07-22,03:18:20.000,203,11052956,4805,0,1753154299,13183.289032119988,26688.748382520003,53327.88459528 2025-07-22,03:18:21.000,203,11052950,5044,0,1753154300,13183.275559499998,28072.668829770002,53327.84965968 2025-07-22,03:18:22.000,203,11052980,4845,0,1753154301,13183.248614259988,31301.81888973,53327.89856952 2025-07-22,03:18:23.000,203,11052927,5085,0,1753154302,13183.248614259988,32685.760484369996,53327.8566468 2025-07-22,03:18:24.000,203,11053015,4285,0,1753154303,13183.201460089993,30379.20760794,53327.870621040005 2025-07-22,03:18:25.000,203,11052958,4725,0,1753154304,13183.187987470003,23459.563076909995,53327.7867756 2025-07-22,03:18:26.000,203,11052977,5365,0,1753154305,13183.140833299993,27150.001154939993,53327.76581424001 2025-07-22,03:18:27.000,203,11052990,4445,0,1753154306,13183.120624369993,29917.792705529995,53327.772801360006 2025-07-22,03:18:28.000,203,11052935,4365,0,1753154307,13183.120624369993,32224.345581960006,53327.72389152001 2025-07-22,03:18:29.000,203,11052999,5245,0,1753154308,13183.059997579992,31763.022318239993,53327.72389152001 2025-07-22,03:18:30.000,203,11052999,5085,0,1753154309,13183.006107100002,33146.949814620006,53327.70991728 2025-07-22,03:18:31.000,203,11052989,5325,0,1753154310,13182.999370789992,28533.879307409996,53327.7169044 2025-07-22,03:18:32.000,203,11052965,5365,0,1753154311,13182.999370789992,31301.734300170006,53327.61908472 2025-07-22,03:18:33.000,203,11052977,5485,0,1753154312,13182.992634479997,27611.24687823,53327.633058960004 2025-07-22,03:18:34.000,203,11052989,4445,0,1753154313,13182.958952929992,31762.972974329998,53327.54921352 2025-07-22,03:18:35.000,203,11052977,4285,0,1753154314,13182.965689240002,27611.2398291,53327.59812336001 2025-07-22,03:18:36.000,203,11052985,4645,0,1753154315,13182.945480310002,32685.619501769994,53327.535239280005 2025-07-22,03:18:37.000,203,11052960,3924,0,1753154316,13182.871380899996,26688.600350790002,53327.5422264 2025-07-22,03:18:38.000,203,11052995,5245,0,1753154317,13182.830963039996,27611.204583450002,53327.50030368 2025-07-22,03:18:39.000,203,11053000,4445,0,1753154318,13182.797281489991,28072.478503260005,53327.437419600006 2025-07-22,03:18:40.000,203,11052935,5365,0,1753154319,13182.783808870001,28533.766521330006,53327.38152264 2025-07-22,03:18:41.000,203,11053001,5285,0,1753154320,13182.736654699991,31762.831991729996,53327.34658704 2025-07-22,03:18:42.000,203,11053010,4765,0,1753154321,13182.74339101,28072.245881969997,53327.29069008001 2025-07-22,03:18:43.000,203,11053013,5285,0,1753154322,13182.669291599996,30840.072678209996,53327.25575448 2025-07-22,03:18:44.000,203,11052946,4805,0,1753154323,13182.58171957,34069.046509919994,53327.11601208 2025-07-22,03:18:45.000,203,11052999,4245,0,1753154324,13182.426784439995,29917.299266429996,53327.06011512 2025-07-22,03:18:46.000,203,11052996,5005,0,1753154325,13182.37289395999,32223.866241120006,53327.05312800001 2025-07-22,03:18:47.000,203,11052960,4885,0,1753154326,13182.278585619999,28533.632587860004,53326.99024392 2025-07-22,03:18:48.000,203,11052941,5205,0,1753154327,13182.29205823999,27149.987056679995,53326.9483212 2025-07-22,03:18:49.000,203,11052991,5245,0,1753154328,13182.41331181999,31763.44526604,53326.99024392 2025-07-22,03:18:50.000,203,11053003,5285,0,1753154329,13182.54130171,25766.51775375,53327.07408936001 2025-07-22,03:18:51.000,203,11052978,4285,0,1753154330,13182.588455879995,33147.386860679995,53327.17889616 2025-07-22,03:18:52.000,203,11052967,5245,0,1753154331,13182.6019285,33147.29522199,53327.227806 2025-07-22,03:18:53.000,203,11052970,5005,0,1753154332,13182.527829089995,28995.505683719995,53327.227806 2025-07-22,03:18:54.000,203,11053018,4805,0,1753154333,13182.52109278,28534.182419999997,53327.30466432 2025-07-22,03:18:55.000,203,11052947,5245,0,1753154334,13182.47393860999,23920.98502845,53327.43043248001 2025-07-22,03:18:56.000,203,11052926,4845,0,1753154335,13182.37963027,30840.587264700007,53327.402484 2025-07-22,03:18:57.000,203,11052960,4805,0,1753154336,13182.345948719994,30379.249902719996,53327.437419600006 2025-07-22,03:18:58.000,203,11053000,4925,0,1753154337,13182.325739789994,32685.781631759994,53327.45139384 2025-07-22,03:18:59.000,203,11052959,5285,0,1753154338,13182.33921241,30379.172362290003,53327.416458240004 2025-07-22,03:19:00.000,203,11052994,4805,0,1753154339,13182.285321929994,29917.827951180006,53327.39549688 2025-07-22,03:19:01.000,203,11053003,5285,0,1753154340,13182.285321929994,32685.72523872,53327.465368080004 2025-07-22,03:19:02.000,203,11052876,5044,0,1753154341,13182.27184930999,33147.04145331,53327.4723552 2025-07-22,03:19:03.000,203,11052950,4645,0,1753154342,13182.27184930999,31763.050514760005,53327.4723552 2025-07-22,03:19:04.000,203,11053004,4805,0,1753154343,13182.238167759999,30379.151214900005,53327.4723552 2025-07-22,03:19:05.000,203,11053008,4685,0,1753154344,13182.191013589989,29456.490589199995,53327.45139384 2025-07-22,03:19:06.000,203,11052947,5605,0,1753154345,13182.197749899999,30840.389889059996,53327.42344536 2025-07-22,03:19:07.000,203,11052985,5285,0,1753154346,13182.177540969999,31301.677907129997,53327.40947112001 2025-07-22,03:19:08.000,203,11052986,4965,0,1753154347,13182.130386799989,26688.61444905,53327.45139384 2025-07-22,03:19:09.000,203,11052998,4165,0,1753154348,13182.116914179998,23459.429143440007,53327.30466432 2025-07-22,03:19:10.000,203,11052976,4445,0,1753154349,13182.103441559993,24382.033376100007,53327.40947112001 2025-07-22,03:19:11.000,203,11052965,4125,0,1753154350,13182.083232629993,31301.64971061,53327.40947112001 2025-07-22,03:19:12.000,203,11053029,5085,0,1753154351,13182.069760009988,26227.284136200004,53327.40947112001 2025-07-22,03:19:13.000,203,11052939,5085,0,1753154352,13182.042814769993,30379.017281430002,53327.39549688 2025-07-22,03:19:14.000,203,11052968,4805,0,1753154353,13182.009133219988,26688.543957750007,53327.402484 2025-07-22,03:19:15.000,203,11052949,5085,0,1753154354,13182.022605839993,25304.623510499994,53327.367548400005 2025-07-22,03:19:16.000,203,11052972,5005,0,1753154355,13182.009133219988,29456.384852250005,53327.402484 2025-07-22,03:19:17.000,203,11052983,5165,0,1753154356,13181.995660599998,29456.4200979,53327.42344536 2025-07-22,03:19:18.000,203,11052947,5245,0,1753154357,13181.982187979993,28072.492601520004,53327.437419600006 2025-07-22,03:19:19.000,203,11052974,4805,0,1753154358,13181.968715360003,24382.040425230007,53327.36056128001 2025-07-22,03:19:20.000,203,11052951,5245,0,1753154359,13181.928297500002,31301.65675974,53327.3326128 2025-07-22,03:19:21.000,203,11052959,5125,0,1753154360,13181.928297500002,31762.9659252,53327.318638560006 2025-07-22,03:19:22.000,203,11052927,5205,0,1753154361,13181.928297500002,24843.370738080004,53327.28370296 2025-07-22,03:19:23.000,203,11052943,5205,0,1753154362,13181.901352259993,23459.443241700006,53327.34658704 2025-07-22,03:19:24.000,203,11052979,5405,0,1753154363,13181.935033809998,28995.096834180003,53327.37453552 2025-07-22,03:19:25.000,203,11052977,5085,0,1753154364,13181.860934399992,26688.551006880007,53327.31165144001 2025-07-22,03:19:26.000,203,11053013,5205,0,1753154365,13181.867670710002,28994.998146359998,53327.318638560006 2025-07-22,03:19:27.000,203,11053006,4605,0,1753154366,13181.867670710002,28995.068637660006,53327.318638560006 2025-07-22,03:19:28.000,203,11052956,4765,0,1753154367,13181.847461780002,29456.391901380004,53327.35357416 2025-07-22,03:19:29.000,203,11053001,5285,0,1753154368,13181.847461780002,34530.72927927,53327.318638560006 2025-07-22,03:19:30.000,203,11052961,4885,0,1753154369,13181.827252850002,28072.422110219995,53327.29069008001 2025-07-22,03:19:31.000,203,11052983,5165,0,1753154370,13181.807043920002,32685.54196134,53327.28370296 2025-07-22,03:19:32.000,203,11052964,4765,0,1753154371,13181.807043920002,28533.696030029998,53327.32562568 2025-07-22,03:19:33.000,203,11052983,5205,0,1753154372,13181.840725469992,34530.75747579,53327.29069008001 2025-07-22,03:19:34.000,203,11052969,5044,0,1753154373,13181.820516539992,28533.752423070007,53327.248767360004 2025-07-22,03:19:35.000,203,11052987,5325,0,1753154374,13181.827252850002,28072.422110219995,53327.28370296 2025-07-22,03:19:36.000,203,11053043,5525,0,1753154375,13181.820516539992,28995.075686790005,53327.269728720006 2025-07-22,03:19:37.000,203,11052995,5445,0,1753154376,13181.807043920002,31762.9659252,53327.25575448 2025-07-22,03:19:38.000,203,11052960,4845,0,1753154377,13181.827252850002,28995.103883310003,53327.24178024001 2025-07-22,03:19:39.000,203,11053008,4725,0,1753154378,13181.840725469992,30840.35464341,53327.27671584 2025-07-22,03:19:40.000,203,11052948,4805,0,1753154379,13181.874407019997,28995.15322722,53327.24178024001 2025-07-22,03:19:41.000,203,11052993,5365,0,1753154380,13181.894615949997,32224.26804153,53327.24178024001 2025-07-22,03:19:42.000,203,11052953,5245,0,1753154381,13181.887879640002,30379.05957621,53327.25575448 2025-07-22,03:19:43.000,203,11052952,4605,0,1753154382,13181.921561189993,28533.858160019998,53327.29069008001 2025-07-22,03:19:44.000,203,11052977,5044,0,1753154383,13181.894615949997,30379.101870989994,53327.29069008001 2025-07-22,03:19:45.000,203,11052994,4685,0,1753154384,13181.881143329992,34530.93370404,53327.28370296 2025-07-22,03:19:46.000,203,11053021,5365,0,1753154385,13181.928297500002,26227.403971410007,53327.25575448 2025-07-22,03:19:47.000,203,11053006,4725,0,1753154386,13181.948506430002,28072.647682380004,53327.25575448 2025-07-22,03:19:48.000,203,11052951,5285,0,1753154387,13181.995660599998,31301.882331900008,53327.27671584 2025-07-22,03:19:49.000,203,11052996,4765,0,1753154388,13182.002396909993,33147.08374808999,53327.26274160001 2025-07-22,03:19:50.000,203,11052982,4765,0,1753154389,13182.015869529998,29456.695013970006,53327.3326128 2025-07-22,03:19:51.000,203,11052998,4685,0,1753154390,13182.015869529998,31301.910528420005,53327.23479312 2025-07-22,03:19:52.000,203,11052802,4685,0,1753154391,13182.022605839993,34069.76552118,53327.32562568 2025-07-22,03:19:53.000,203,11052829,5325,0,1753154392,13182.049551079988,30840.608412090005,53327.28370296 2025-07-22,03:19:54.000,203,11052824,4885,0,1753154393,13182.036078459998,26688.80477556,53327.297677200004 2025-07-22,03:19:55.000,203,11052797,5165,0,1753154394,13182.056287389998,25304.919573959996,53327.31165144001 2025-07-22,03:19:56.000,203,11052831,5285,0,1753154395,13182.076496319998,27611.486548650006,53327.269728720006 2025-07-22,03:19:57.000,203,11052831,5125,0,1753154396,13182.056287389998,30840.65070687,53327.28370296 2025-07-22,03:19:58.000,203,11052834,4965,0,1753154397,13182.096705249998,32685.943761749993,53327.36056128001 2025-07-22,03:19:59.000,203,11052812,4525,0,1753154398,13182.096705249998,26227.559052270008,53327.30466432 2025-07-22,03:20:00.000,203,11052861,5325,0,1753154399,13182.110177869989,30840.66480513,53327.297677200004 2025-07-22,03:20:01.000,203,11052738,4805,0,1753154400,13182.096705249998,27611.493597780005,53327.36056128001 2025-07-22,03:20:02.000,203,11052798,3885,0,1753154401,13182.110177869989,32224.620498029995,53327.297677200004 2025-07-22,03:20:03.000,203,11052808,3965,0,1753154402,13182.069760009988,29918.0676216,53327.297677200004 2025-07-22,03:20:04.000,203,11052860,4925,0,1753154403,13182.110177869989,30379.34859054,53327.318638560006 2025-07-22,03:20:05.000,203,11052808,3765,0,1753154404,13182.063023699993,26227.587248790005,53327.28370296 2025-07-22,03:20:06.000,203,11052820,4004,0,1753154405,13182.103441559993,32685.979007400005,53327.297677200004 2025-07-22,03:20:07.000,203,11052846,4765,0,1753154406,13182.110177869989,30840.685952519998,53327.31165144001 2025-07-22,03:20:08.000,203,11052883,5285,0,1753154407,13182.110177869989,30840.64365774,53327.29069008001 2025-07-22,03:20:09.000,203,11052824,4685,0,1753154408,13182.076496319998,29918.04647421,53327.31165144001 2025-07-22,03:20:10.000,203,11052837,4685,0,1753154409,13182.089968939988,28995.512732849995,53327.35357416 2025-07-22,03:20:11.000,203,11052844,4965,0,1753154410,13182.096705249998,23921.090765400004,53327.32562568 2025-07-22,03:20:12.000,203,11052820,4445,0,1753154411,13182.110177869989,28534.15422348,53327.36056128001 2025-07-22,03:20:13.000,203,11052797,5005,0,1753154412,13182.123650489993,28534.14717435,53327.34658704 2025-07-22,03:20:14.000,203,11052853,5285,0,1753154413,13182.130386799989,28995.44929068,53327.318638560006 2025-07-22,03:20:15.000,203,11052876,4805,0,1753154414,13182.103441559993,27611.521794300003,53327.318638560006 2025-07-22,03:20:16.000,203,11052841,5365,0,1753154415,13182.089968939988,28995.44224155,53327.38152264 2025-07-22,03:20:17.000,203,11052876,4605,0,1753154416,13182.123650489993,35453.749410599994,53327.32562568 2025-07-22,03:20:18.000,203,11052816,4925,0,1753154417,13182.089968939988,30840.721198169995,53327.33959992001 2025-07-22,03:20:19.000,203,11052834,4605,0,1753154418,13182.116914179998,27611.528843430002,53327.32562568 2025-07-22,03:20:20.000,203,11052847,5325,0,1753154419,13182.137123109998,28072.83800889,53327.32562568 2025-07-22,03:20:21.000,203,11052854,5005,0,1753154420,13182.137123109998,31763.311332569996,53327.30466432 2025-07-22,03:20:22.000,203,11052795,5765,0,1753154421,13182.137123109998,29456.76550527,53327.31165144001 2025-07-22,03:20:23.000,203,11052865,5485,0,1753154422,13182.150595729989,30840.67890339,53327.27671584 2025-07-22,03:20:24.000,203,11052725,5085,0,1753154423,13182.137123109998,28072.795714110005,53327.30466432 2025-07-22,03:20:25.000,203,11052870,4685,0,1753154424,13182.157332039998,31763.26903779,53327.33959992001 2025-07-22,03:20:26.000,203,11052819,5365,0,1753154425,13182.191013589989,28534.027339139997,53327.3326128 2025-07-22,03:20:27.000,203,11052865,5165,0,1753154426,13182.170804659989,29917.990081170006,53327.367548400005 2025-07-22,03:20:28.000,203,11052831,5485,0,1753154427,13182.197749899999,30379.278099240008,53327.40947112001 2025-07-22,03:20:29.000,203,11052862,4725,0,1753154428,13182.184277279994,28995.385848510006,53327.38850976001 2025-07-22,03:20:30.000,203,11052840,4685,0,1753154429,13182.164068349994,29456.737308750002,53327.36056128001 2025-07-22,03:20:31.000,203,11052818,4765,0,1753154430,13182.157332039998,31301.96692146,53327.402484 2025-07-22,03:20:32.000,203,11052860,4845,0,1753154431,13182.157332039998,22998.394894049998,53327.367548400005 2025-07-22,03:20:33.000,203,11052861,5684,0,1753154432,13182.170804659989,28534.083732180006,53327.37453552 2025-07-22,03:20:34.000,203,11052845,5325,0,1753154433,13182.157332039998,34069.836012479995,53327.39549688 2025-07-22,03:20:35.000,203,11052882,4845,0,1753154434,13182.177540969999,27150.191481450005,53327.416458240004 2025-07-22,03:20:36.000,203,11052805,5245,0,1753154435,13182.170804659989,29456.709112230004,53327.38850976001 2025-07-22,03:20:37.000,203,11052812,3725,0,1753154436,13182.137123109998,28995.406995900004,53327.33959992001 2025-07-22,03:20:38.000,203,11052820,4685,0,1753154437,13182.150595729989,30840.636608610002,53327.31165144001 2025-07-22,03:20:39.000,203,11052852,5125,0,1753154438,13182.177540969999,27150.191481450005,53327.36056128001 2025-07-22,03:20:40.000,203,11052829,5085,0,1753154439,13182.197749899999,26227.566101400007,53327.3326128 2025-07-22,03:20:41.000,203,11052860,4845,0,1753154440,13182.170804659989,26688.917561640003,53327.30466432 2025-07-22,03:20:42.000,203,11052823,5285,0,1753154441,13182.224695139994,27611.472450390007,53327.34658704 2025-07-22,03:20:43.000,203,11052841,5245,0,1753154442,13182.217958829999,28995.46338894,53327.37453552 2025-07-22,03:20:44.000,203,11052859,4525,0,1753154443,13182.244904069994,32685.922614359995,53327.40947112001 2025-07-22,03:20:45.000,203,11052860,4125,0,1753154444,13182.27184930999,26227.615445310003,53327.39549688 2025-07-22,03:20:46.000,203,11052820,4165,0,1753154445,13182.298794549999,30379.454327490006,53327.35357416 2025-07-22,03:20:47.000,203,11052831,4925,0,1753154446,13182.298794549999,26688.93870903,53327.38152264 2025-07-22,03:20:48.000,203,11052824,4685,0,1753154447,13182.305530859994,30840.700050779997,53327.297677200004 2025-07-22,03:20:49.000,203,11052868,4765,0,1753154448,13182.319003479999,26689.009200329994,53327.367548400005 2025-07-22,03:20:50.000,203,11052792,4845,0,1753154449,13182.33921241,29918.124014639994,53327.39549688 2025-07-22,03:20:51.000,203,11052824,4765,0,1753154450,13182.33921241,30379.404983579996,53327.31165144001 2025-07-22,03:20:52.000,203,11052812,4045,0,1753154451,13182.366157649994,31302.065609280005,53327.37453552 2025-07-22,03:20:53.000,203,11052811,5325,0,1753154452,13182.35268502999,32686.02130218,53327.37453552 2025-07-22,03:20:54.000,203,11052825,5165,0,1753154453,13182.406575509995,34069.96289682,53327.42344536 2025-07-22,03:20:55.000,203,11052827,5525,0,1753154454,13182.3998392,25766.397918539995,53327.36056128001 2025-07-22,03:20:56.000,203,11052822,5125,0,1753154455,13182.41331181999,30840.749394690007,53327.36056128001 2025-07-22,03:20:57.000,203,11052840,4045,0,1753154456,13182.446993369995,35453.92563885001,53327.38152264 2025-07-22,03:20:58.000,203,11052814,5165,0,1753154457,13182.467202299995,28995.569125890004,53327.40947112001 2025-07-22,03:20:59.000,203,11052663,4365,0,1753154458,13182.48067492,33147.42210633001,53327.402484 2025-07-22,03:21:00.000,203,11052834,4925,0,1753154459,13182.50088385,29918.23680072,53327.45139384 2025-07-22,03:21:01.000,203,11052846,3804,0,1753154460,13182.57498325999,28995.681911969994,53327.437419600006 2025-07-22,03:21:02.000,203,11052831,4645,0,1753154461,13182.568246949995,28534.372746509995,53327.43043248001 2025-07-22,03:21:03.000,203,11052790,4045,0,1753154462,13182.63561004999,28534.351599119997,53327.45838096001 2025-07-22,03:21:04.000,203,11052840,4245,0,1753154463,13182.62213743,29918.314341150006,53327.486329440006 2025-07-22,03:21:05.000,203,11052840,4045,0,1753154464,13182.66255529,32686.260972599994,53327.465368080004 2025-07-22,03:21:06.000,203,11052839,5805,0,1753154465,13182.709709459996,25766.602343310005,53327.465368080004 2025-07-22,03:21:07.000,203,11052806,4925,0,1753154466,13182.736654699991,29457.103863509998,53327.51427792 2025-07-22,03:21:08.000,203,11052823,5525,0,1753154467,13182.770336249996,31302.3052797,53327.55620064001 2025-07-22,03:21:09.000,203,11052835,5445,0,1753154468,13182.830963039996,23921.422074510003,53327.52825216001 2025-07-22,03:21:10.000,203,11052865,4325,0,1753154469,13182.777072559991,32225.05049496,53327.55620064001 2025-07-22,03:21:11.000,203,11052854,4045,0,1753154470,13182.830963039996,28995.872238480006,53327.50729080001 2025-07-22,03:21:12.000,203,11052837,4645,0,1753154471,13182.857908279992,30841.193489879995,53327.57716200001 2025-07-22,03:21:13.000,203,11052843,4365,0,1753154472,13182.851171969996,29457.315337410007,53327.50729080001 2025-07-22,03:21:14.000,203,11052847,5085,0,1753154473,13182.911798759997,31763.847066450006,53327.584149120004 2025-07-22,03:21:15.000,203,11052836,4004,0,1753154474,13182.884853520001,33147.80980848,53327.52126504 2025-07-22,03:21:16.000,203,11052816,5085,0,1753154475,13182.878117209992,31763.882312100002,53327.54921352 2025-07-22,03:21:17.000,203,11052848,3965,0,1753154476,13182.898326139992,31763.92460688,53327.5422264 2025-07-22,03:21:18.000,203,11052827,4925,0,1753154477,13182.905062450001,31302.59429403,53327.5422264 2025-07-22,03:21:19.000,203,11052809,5285,0,1753154478,13182.952216619997,29918.7020433,53327.57716200001 2025-07-22,03:21:20.000,203,11052820,3885,0,1753154479,13182.925271380002,24844.23073194,53327.57716200001 2025-07-22,03:21:21.000,203,11052818,3885,0,1753154480,13182.932007689997,32225.276067119994,53327.6120976 2025-07-22,03:21:22.000,203,11052820,4765,0,1753154481,13182.952216619997,29918.744338079996,53327.56318776 2025-07-22,03:21:23.000,203,11052776,4925,0,1753154482,13182.958952929992,32686.620478230005,53327.57716200001 2025-07-22,03:21:24.000,203,11052853,5405,0,1753154483,13182.932007689997,30380.131043970003,53327.535239280005 2025-07-22,03:21:25.000,203,11052809,5044,0,1753154484,13182.972425549997,34993.20155118,53327.605110480006 2025-07-22,03:21:26.000,203,11052869,5005,0,1753154485,13182.972425549997,24844.36466541,53327.584149120004 2025-07-22,03:21:27.000,203,11052848,4765,0,1753154486,13182.945480310002,26689.58722899,53327.59113624 2025-07-22,03:21:28.000,203,11052851,5285,0,1753154487,13182.952216619997,30380.095798320006,53327.605110480006 2025-07-22,03:21:29.000,203,11052799,5325,0,1753154488,13182.911798759997,30380.081700060007,53327.6819688 2025-07-22,03:21:30.000,203,11052847,5044,0,1753154489,13182.891589829997,31302.707080110005,53327.64703320001 2025-07-22,03:21:31.000,203,11052788,4805,0,1753154490,13182.925271380002,28996.189449330006,53327.64703320001 2025-07-22,03:21:32.000,203,11052802,4605,0,1753154491,13182.932007689997,27150.917541839997,53327.66100744 2025-07-22,03:21:33.000,203,11052847,5205,0,1753154492,13182.911798759997,34993.279091610006,53327.64703320001 2025-07-22,03:21:34.000,203,11052695,5165,0,1753154493,13182.871380899996,28996.25994063,53327.59812336001 2025-07-22,03:21:35.000,203,11052779,5044,0,1753154494,13182.871380899996,32225.402951459997,53327.605110480006 2025-07-22,03:21:36.000,203,11052794,4925,0,1753154495,13182.830963039996,29457.56910609,53327.59812336001 2025-07-22,03:21:37.000,203,11052813,4885,0,1753154496,13182.837699349991,30841.47545508,53327.61908472 2025-07-22,03:21:38.000,203,11052860,4645,0,1753154497,13182.844435660001,28996.189449330006,53327.6120976 2025-07-22,03:21:39.000,203,11052792,4765,0,1753154498,13182.810754109996,31302.805767929996,53327.62607184001 2025-07-22,03:21:40.000,203,11052783,5165,0,1753154499,13182.810754109996,31302.812817059996,53327.64703320001 2025-07-22,03:21:41.000,203,11052829,5245,0,1753154500,13182.797281489991,30380.16628962,53327.59113624 2025-07-22,03:21:42.000,203,11052845,5125,0,1753154501,13182.756863629991,31302.826915319994,53327.605110480006 2025-07-22,03:21:43.000,203,11052832,4325,0,1753154502,13182.729918389996,27150.938689229995,53327.62607184001 2025-07-22,03:21:44.000,203,11052805,4965,0,1753154503,13182.736654699991,28073.564069279993,53327.59113624 2025-07-22,03:21:45.000,203,11052838,4565,0,1753154504,13182.72318208,28534.852087349995,53327.59113624 2025-07-22,03:21:46.000,203,11052707,5205,0,1753154505,13182.689500529996,29457.505663920005,53327.61908472 2025-07-22,03:21:47.000,203,11052840,4525,0,1753154506,13182.628873739995,25767.011192849997,53327.605110480006 2025-07-22,03:21:48.000,203,11052834,4725,0,1753154507,13182.628873739995,28996.118958029998,53327.584149120004 2025-07-22,03:21:49.000,203,11052833,5085,0,1753154508,13182.628873739995,32225.37475494,53327.6120976 2025-07-22,03:21:50.000,203,11052828,4845,0,1753154509,13182.59519218999,28073.557020149994,53327.64004608 2025-07-22,03:21:51.000,203,11052804,4845,0,1753154510,13182.548038019995,23921.76043275,53327.61908472 2025-07-22,03:21:52.000,203,11052813,5365,0,1753154511,13182.56151064,30841.426111170003,53327.64703320001 2025-07-22,03:21:53.000,203,11052819,5325,0,1753154512,13182.54130171,31302.805767929996,53327.6120976 2025-07-22,03:21:54.000,203,11052852,4725,0,1753154513,13182.568246949995,31764.093785999998,53327.57017488 2025-07-22,03:21:55.000,203,11052808,4605,0,1753154514,13182.54130171,32225.37475494,53327.64703320001 2025-07-22,03:21:56.000,203,11052797,5445,0,1753154515,13182.48067492,24844.343518020003,53327.59812336001 2025-07-22,03:21:57.000,203,11052765,5245,0,1753154516,13182.47393860999,29918.800731120005,53327.633058960004 2025-07-22,03:21:58.000,203,11052721,5325,0,1753154517,13182.467202299995,29918.786632860007,53327.6120976 2025-07-22,03:21:59.000,203,11052754,4845,0,1753154518,13182.47393860999,33148.077675420005,53327.59113624 2025-07-22,03:22:00.000,203,11052753,5245,0,1753154519,13182.42004813,31764.08673687,53327.584149120004 2025-07-22,03:22:01.000,203,11052632,4605,0,1753154520,13182.406575509995,27150.952787489994,53327.59113624 2025-07-22,03:22:02.000,203,11052723,5205,0,1753154521,13182.41331181999,29918.87122242,53327.535239280005 2025-07-22,03:22:03.000,203,11052736,4805,0,1753154522,13182.406575509995,28534.908480390004,53327.584149120004 2025-07-22,03:22:04.000,203,11052749,5125,0,1753154523,13182.366157649994,28534.887333000006,53327.59113624 2025-07-22,03:22:05.000,203,11052812,4725,0,1753154524,13182.33247609999,30380.17333875,53327.5422264 2025-07-22,03:22:06.000,203,11052735,5445,0,1753154525,13182.305530859994,27150.931640099996,53327.64703320001 2025-07-22,03:22:07.000,203,11052768,4885,0,1753154526,13182.31226716999,32225.438197109994,53327.64703320001 2025-07-22,03:22:08.000,203,11052717,5125,0,1753154527,13182.265112999994,29457.54090957,53327.633058960004 2025-07-22,03:22:09.000,203,11052795,5245,0,1753154528,13182.244904069994,28073.557020149994,53327.55620064001 2025-07-22,03:22:10.000,203,11052724,4885,0,1753154529,13182.27184930999,30841.433160300003,53327.605110480006 2025-07-22,03:22:11.000,203,11052747,5205,0,1753154530,13182.231431449989,33609.393890010004,53327.55620064001 2025-07-22,03:22:12.000,203,11052777,5165,0,1753154531,13182.184277279994,32686.66982214,53327.5422264 2025-07-22,03:22:13.000,203,11052756,4725,0,1753154532,13182.217958829999,30380.208584399996,53327.535239280005 2025-07-22,03:22:14.000,203,11052797,4925,0,1753154533,13182.170804659989,26689.622474639997,53327.584149120004 2025-07-22,03:22:15.000,203,11052804,4805,0,1753154534,13182.130386799989,28996.175351070007,53327.52126504 2025-07-22,03:22:16.000,203,11052811,5205,0,1753154535,13182.130386799989,28534.894382130005,53327.5422264 2025-07-22,03:22:17.000,203,11052847,4925,0,1753154536,13182.076496319998,35915.91152079,53327.4723552 2025-07-22,03:22:18.000,203,11052809,5245,0,1753154537,13182.103441559993,31302.76347315,53327.486329440006 2025-07-22,03:22:19.000,203,11052847,5125,0,1753154538,13182.076496319998,29457.442221749996,53327.49331656 2025-07-22,03:22:20.000,203,11052805,5085,0,1753154539,13182.069760009988,30841.440209430002,53327.486329440006 2025-07-22,03:22:21.000,203,11052808,4885,0,1753154540,13182.022605839993,28073.564069279993,53327.486329440006 2025-07-22,03:22:22.000,203,11052824,4605,0,1753154541,13182.029342149988,31302.721178370004,53327.45838096001 2025-07-22,03:22:23.000,203,11052800,4605,0,1753154542,13182.002396909993,34070.56207287,53327.4723552 2025-07-22,03:22:24.000,203,11052847,5245,0,1753154543,13181.982187979993,27150.87524706,53327.47934232001 2025-07-22,03:22:25.000,203,11052808,4645,0,1753154544,13181.941770119993,31763.966901659995,53327.49331656 2025-07-22,03:22:26.000,203,11052787,5605,0,1753154545,13181.921561189993,29918.7020433,53327.45139384 2025-07-22,03:22:27.000,203,11052843,5205,0,1753154546,13181.928297500002,27612.120970350006,53327.45838096001 2025-07-22,03:22:28.000,203,11052792,4605,0,1753154547,13181.894615949997,28534.753399530004,53327.416458240004 2025-07-22,03:22:29.000,203,11052831,5245,0,1753154548,13181.921561189993,28073.451283200004,53327.465368080004 2025-07-22,03:22:30.000,203,11052805,5285,0,1753154549,13181.935033809998,34070.50567983001,53327.486329440006 2025-07-22,03:22:31.000,203,11052830,4925,0,1753154550,13181.908088570002,24844.287124979994,53327.43043248001 2025-07-22,03:22:32.000,203,11052739,5044,0,1753154551,13181.881143329992,27612.135068610005,53327.39549688 2025-07-22,03:22:33.000,203,11052813,5044,0,1753154552,13181.867670710002,27612.149166870004,53327.43043248001 2025-07-22,03:22:34.000,203,11052807,5085,0,1753154553,13181.847461780002,29457.39287784,53327.45139384 2025-07-22,03:22:35.000,203,11052829,5125,0,1753154554,13181.833989159997,34070.512728960006,53327.40947112001 2025-07-22,03:22:36.000,203,11052798,4925,0,1753154555,13181.800307609992,27612.099822959994,53327.367548400005 2025-07-22,03:22:37.000,203,11052840,4805,0,1753154556,13181.793571299997,33147.84505413,53327.416458240004 2025-07-22,03:22:38.000,203,11052785,5245,0,1753154557,13181.807043920002,29918.631552000006,53327.437419600006 2025-07-22,03:22:39.000,203,11052851,5044,0,1753154558,13181.786834990002,32225.120986259994,53327.367548400005 2025-07-22,03:22:40.000,203,11052825,5365,0,1753154559,13181.807043920002,30841.186440749996,53327.437419600006 2025-07-22,03:22:41.000,203,11052879,5285,0,1753154560,13181.746417130002,29457.294190019995,53327.38152264 2025-07-22,03:22:42.000,203,11052820,4845,0,1753154561,13181.739680819992,32225.156231910005,53327.37453552 2025-07-22,03:22:43.000,203,11052857,5005,0,1753154562,13181.699262959992,27150.73426446,53327.35357416 2025-07-22,03:22:44.000,203,11052789,4445,0,1753154563,13181.679054029992,25305.490553490003,53327.3326128 2025-07-22,03:22:45.000,203,11052824,4725,0,1753154564,13181.645372480001,30379.884324419996,53327.367548400005 2025-07-22,03:22:46.000,203,11052862,4885,0,1753154565,13181.625163550001,33147.66882588,53327.34658704 2025-07-22,03:22:47.000,203,11052815,5205,0,1753154566,13181.598218309991,23460.112909050004,53327.29069008001 2025-07-22,03:22:48.000,203,11052789,5125,0,1753154567,13181.584745690001,29918.561060699998,53327.34658704 2025-07-22,03:22:49.000,203,11052810,4925,0,1753154568,13181.584745690001,28995.886336740004,53327.34658704 2025-07-22,03:22:50.000,203,11052841,5165,0,1753154569,13181.571273069996,36838.170346080005,53327.37453552 2025-07-22,03:22:51.000,203,11052843,5165,0,1753154570,13181.5241189,30379.771538340006,53327.318638560006 2025-07-22,03:22:52.000,203,11052833,5085,0,1753154571,13181.490437349996,28534.499630849998,53327.34658704 2025-07-22,03:22:53.000,203,11052782,4845,0,1753154572,13181.50390997,29457.110912639997,53327.27671584 2025-07-22,03:22:54.000,203,11052839,5005,0,1753154573,13181.470228419996,29457.103863509998,53327.26274160001 2025-07-22,03:22:55.000,203,11052843,5285,0,1753154574,13181.44328318,34070.22371463,53327.3326128 2025-07-22,03:22:56.000,203,11052802,4565,0,1753154575,13181.470228419996,34070.195518110006,53327.29069008001 2025-07-22,03:22:57.000,203,11052836,4805,0,1753154576,13181.389392699995,27150.55098708,53327.318638560006 2025-07-22,03:22:58.000,203,11052811,5165,0,1753154577,13181.38265639,29918.37778332,53327.25575448 2025-07-22,03:22:59.000,203,11052859,5125,0,1753154578,13181.40286532,28073.15521974,53327.26274160001 2025-07-22,03:23:00.000,203,11052762,4805,0,1753154579,13181.348974839995,29457.012224820006,53327.27671584 2025-07-22,03:23:01.000,203,11052831,5405,0,1753154580,13181.35571114999,31763.628543419996,53327.297677200004 2025-07-22,03:23:02.000,203,11052772,4685,0,1753154581,13181.36244746,26227.841017469997,53327.24178024001 2025-07-22,03:23:03.000,203,11052776,4645,0,1753154582,13181.348974839995,27611.817857760005,53327.22081888001 2025-07-22,03:23:04.000,203,11052833,5365,0,1753154583,13181.348974839995,31302.340525349995,53327.22081888001 2025-07-22,03:23:05.000,203,11052790,5044,0,1753154584,13181.308556979995,26227.876263119993,53327.18588328 2025-07-22,03:23:06.000,203,11052826,4885,0,1753154585,13181.31529328999,26227.897410510006,53327.17190904001 2025-07-22,03:23:07.000,203,11052791,5365,0,1753154586,13181.328765909995,30841.010212499998,53327.14396056001 2025-07-22,03:23:08.000,203,11052749,5165,0,1753154587,13181.288348049995,25766.595294180006,53327.1579348 2025-07-22,03:23:09.000,203,11052823,4925,0,1753154588,13181.3220296,28073.17636713,53327.17190904001 2025-07-22,03:23:10.000,203,11052651,4885,0,1753154589,13181.308556979995,28534.48553259,53327.17190904001 2025-07-22,03:23:11.000,203,11052629,5085,0,1753154590,13181.37592007999,30841.031359889996,53327.18588328 2025-07-22,03:23:12.000,203,11052832,4925,0,1753154591,13181.35571114999,28995.752403270002,53327.14396056001 2025-07-22,03:23:13.000,203,11052762,4605,0,1753154592,13181.40286532,27611.803759500006,53327.17889616 2025-07-22,03:23:14.000,203,11052800,4565,0,1753154593,13181.409601629995,29918.39893071,53327.17190904001 2025-07-22,03:23:15.000,203,11052758,4845,0,1753154594,13181.429810559996,27611.831956020003,53327.17190904001 2025-07-22,03:23:16.000,203,11052717,5245,0,1753154595,13181.409601629995,23459.97897558,53327.17889616 2025-07-22,03:23:17.000,203,11052803,4965,0,1753154596,13181.41633793999,29457.019273950005,53327.17190904001 2025-07-22,03:23:18.000,203,11052795,5325,0,1753154597,13181.450019489996,33147.49964676,53327.17190904001 2025-07-22,03:23:19.000,203,11052795,5205,0,1753154598,13181.48370104,28073.084728439993,53327.23479312 2025-07-22,03:23:20.000,203,11052803,5445,0,1753154599,13181.490437349996,26689.12198641,53327.14396056001 2025-07-22,03:23:21.000,203,11052787,5165,0,1753154600,13181.50390997,28534.344549989997,53327.20684464 2025-07-22,03:23:22.000,203,11052804,4645,0,1753154601,13181.5241189,29456.962880909996,53327.19287040001 2025-07-22,03:23:23.000,203,11052798,4725,0,1753154602,13181.54432783,27611.70507168,53327.21383176 2025-07-22,03:23:24.000,203,11052824,5005,0,1753154603,13181.551064139996,26227.777575300002,53327.22081888001 2025-07-22,03:23:25.000,203,11052804,4805,0,1753154604,13181.551064139996,31763.494609949994,53327.17190904001 2025-07-22,03:23:26.000,203,11052837,5445,0,1753154605,13181.578009379991,29456.913537,53327.22081888001 2025-07-22,03:23:27.000,203,11052842,4885,0,1753154606,13181.598218309991,27611.69802255,53327.248767360004 2025-07-22,03:23:28.000,203,11052769,5325,0,1753154607,13181.571273069996,33608.696026139995,53327.248767360004 2025-07-22,03:23:29.000,203,11052794,4805,0,1753154608,13181.598218309991,31302.164297099996,53327.21383176 2025-07-22,03:23:30.000,203,11052796,5044,0,1753154609,13181.591481999996,32686.04244957,53327.17190904001 2025-07-22,03:23:31.000,203,11052814,4685,0,1753154610,13181.54432783,28995.59732241,53327.150947680006 2025-07-22,03:23:32.000,203,11052802,4805,0,1753154611,13181.591481999996,24843.814833270008,53327.17190904001 2025-07-22,03:23:33.000,203,11052737,5165,0,1753154612,13181.591481999996,27150.318365789994,53327.21383176 2025-07-22,03:23:34.000,203,11052770,4645,0,1753154613,13181.611690929996,27150.346562310006,53327.199857520005 2025-07-22,03:23:35.000,203,11052818,4885,0,1753154614,13181.625163550001,31302.150198839998,53327.16492192 2025-07-22,03:23:36.000,203,11052782,4925,0,1753154615,13181.631899859996,26689.044445980006,53327.28370296 2025-07-22,03:23:37.000,203,11052805,5285,0,1753154616,13181.625163550001,28072.943745840006,53327.297677200004 2025-07-22,03:23:38.000,203,11052807,5205,0,1753154617,13181.631899859996,25305.067605689997,53327.318638560006 2025-07-22,03:23:39.000,203,11052771,5125,0,1753154618,13181.645372480001,30379.489573140003,53327.269728720006 2025-07-22,03:23:40.000,203,11052773,5245,0,1753154619,13181.631899859996,30840.749394690007,53327.23479312 2025-07-22,03:23:41.000,203,11052799,5365,0,1753154620,13181.638636169992,31763.346578220007,53327.318638560006 2025-07-22,03:23:42.000,203,11052803,5125,0,1753154621,13181.665581410001,31302.009216239996,53327.32562568 2025-07-22,03:23:43.000,203,11052793,5285,0,1753154622,13181.665581410001,28072.85915628,53327.29069008001 2025-07-22,03:23:44.000,203,11052807,5365,0,1753154623,13181.625163550001,34531.20157098,53327.32562568 2025-07-22,03:23:45.000,203,11052806,4845,0,1753154624,13181.611690929996,29456.793701789997,53327.26274160001 2025-07-22,03:23:46.000,203,11052805,5165,0,1753154625,13181.631899859996,28072.86620541,53327.3326128 2025-07-22,03:23:47.000,203,11052815,5005,0,1753154626,13181.672317719996,31763.304283439997,53327.297677200004 2025-07-22,03:23:48.000,203,11052806,4765,0,1753154627,13181.699262959992,24382.364685210006,53327.29069008001 2025-07-22,03:23:49.000,203,11052852,4765,0,1753154628,13181.685790340001,27150.205579710004,53327.32562568 2025-07-22,03:23:50.000,203,11052790,4885,0,1753154629,13181.665581410001,27611.514745170003,53327.227806 2025-07-22,03:23:51.000,203,11052822,4925,0,1753154630,13181.699262959992,28995.414045030004,53327.34658704 2025-07-22,03:23:52.000,203,11052763,5125,0,1753154631,13181.672317719996,26688.80477556,53327.33959992001 2025-07-22,03:23:53.000,203,11052843,5005,0,1753154632,13181.658845099992,28995.385848510006,53327.36056128001 2025-07-22,03:23:54.000,203,11052811,5205,0,1753154633,13181.658845099992,28534.14012522,53327.34658704 2025-07-22,03:23:55.000,203,11052822,4725,0,1753154634,13181.692526649997,29918.032375950002,53327.28370296 2025-07-22,03:23:56.000,203,11052824,5005,0,1753154635,13181.692526649997,28072.809812370004,53327.29069008001 2025-07-22,03:23:57.000,203,11052797,5205,0,1753154636,13181.699262959992,28534.097830440005,53327.3326128 2025-07-22,03:23:58.000,203,11052818,4885,0,1753154637,13181.672317719996,31763.28313605,53327.29069008001 2025-07-22,03:23:59.000,203,11052786,4965,0,1753154638,13181.692526649997,26227.587248790005,53327.3326128 2025-07-22,03:24:00.000,203,11052767,5285,0,1753154639,13181.726208200002,26688.882315990006,53327.297677200004 2025-07-22,03:24:01.000,203,11052832,4805,0,1753154640,13181.739680819992,32685.88736871,53327.29069008001 2025-07-22,03:24:02.000,203,11052852,4685,0,1753154641,13181.753153439997,25766.2005429,53327.32562568 2025-07-22,03:24:03.000,203,11052769,5325,0,1753154642,13181.746417130002,31763.304283439997,53327.3326128 2025-07-22,03:24:04.000,203,11052815,5245,0,1753154643,13181.759889749992,25304.947770479994,53327.32562568 2025-07-22,03:24:05.000,203,11052783,5205,0,1753154644,13181.773362369997,30379.327443150003,53327.318638560006 2025-07-22,03:24:06.000,203,11052766,4805,0,1753154645,13181.780098679992,31763.233792140003,53327.36056128001 2025-07-22,03:24:07.000,203,11052803,5085,0,1753154646,13181.753153439997,27150.198530580004,53327.3326128 2025-07-22,03:24:08.000,203,11052786,4765,0,1753154647,13181.807043920002,28534.111928700004,53327.3326128 2025-07-22,03:24:09.000,203,11052802,4765,0,1753154648,13181.793571299997,28995.371750250008,53327.32562568 2025-07-22,03:24:10.000,203,11052847,5285,0,1753154649,13181.793571299997,29918.004179430005,53327.35357416 2025-07-22,03:24:11.000,203,11052846,4805,0,1753154650,13181.780098679992,28534.118977830003,53327.36056128001 2025-07-22,03:24:12.000,203,11052785,5325,0,1753154651,13181.833989159997,33147.217681559996,53327.367548400005 2025-07-22,03:24:13.000,203,11052757,5085,0,1753154652,13181.833989159997,28995.428143290002,53327.37453552 2025-07-22,03:24:14.000,203,11052775,5325,0,1753154653,13181.867670710002,29918.039425080002,53327.367548400005 2025-07-22,03:24:15.000,203,11052825,5205,0,1753154654,13181.854198089997,30379.34859054,53327.32562568 2025-07-22,03:24:16.000,203,11052811,5485,0,1753154655,13181.860934399992,25766.221690289996,53327.3326128 2025-07-22,03:24:17.000,203,11052829,5245,0,1753154656,13181.854198089997,30840.636608610002,53327.367548400005 2025-07-22,03:24:18.000,203,11052809,5245,0,1753154657,13181.840725469992,28534.133076090002,53327.32562568 2025-07-22,03:24:19.000,203,11052814,4685,0,1753154658,13181.928297500002,28995.385848510006,53327.35357416 2025-07-22,03:24:20.000,203,11052819,5245,0,1753154659,13181.854198089997,31763.318381699995,53327.36056128001 2025-07-22,03:24:21.000,203,11052817,5205,0,1753154660,13181.894615949997,29918.102867249996,53327.37453552 2025-07-22,03:24:22.000,203,11052794,4885,0,1753154661,13181.881143329992,29918.102867249996,53327.36056128001 2025-07-22,03:24:23.000,203,11052771,5325,0,1753154662,13181.860934399992,33608.583240060005,53327.32562568 2025-07-22,03:24:24.000,203,11052867,5205,0,1753154663,13181.914824879997,29918.05352334,53327.35357416 2025-07-22,03:24:25.000,203,11052819,5285,0,1753154664,13181.894615949997,29456.730259620002,53327.33959992001 2025-07-22,03:24:26.000,203,11052785,5165,0,1753154665,13181.908088570002,34531.15222706999,53327.30466432 2025-07-22,03:24:27.000,203,11052848,4004,0,1753154666,13181.894615949997,25766.242837679994,53327.32562568 2025-07-22,03:24:28.000,203,11052800,4605,0,1753154667,13181.887879640002,36376.43823282,53327.318638560006 2025-07-22,03:24:29.000,203,11052825,5085,0,1753154668,13181.908088570002,29918.04647421,53327.26274160001 2025-07-22,03:24:30.000,203,11052810,4605,0,1753154669,13181.894615949997,26688.861168600008,53327.28370296 2025-07-22,03:24:31.000,203,11052829,5125,0,1753154670,13181.948506430002,27150.198530580004,53327.33959992001 2025-07-22,03:24:32.000,203,11052728,4765,0,1753154671,13181.948506430002,32685.908516099997,53327.32562568 2025-07-22,03:24:33.000,203,11052786,4685,0,1753154672,13181.935033809998,30840.65070687,53327.29069008001 2025-07-22,03:24:34.000,203,11052828,4685,0,1753154673,13181.968715360003,26688.875266860006,53327.3326128 2025-07-22,03:24:35.000,203,11052820,4725,0,1753154674,13181.975451669998,28534.104879570004,53327.402484 2025-07-22,03:24:36.000,203,11052699,5445,0,1753154675,13181.961979049993,28072.767517590008,53327.35357416 2025-07-22,03:24:37.000,203,11052813,5165,0,1753154676,13181.968715360003,28534.055535659994,53327.34658704 2025-07-22,03:24:38.000,203,11052814,4845,0,1753154677,13181.961979049993,35453.75645972999,53327.402484 2025-07-22,03:24:39.000,203,11052855,5365,0,1753154678,13182.002396909993,30379.264000979994,53327.402484 2025-07-22,03:24:40.000,203,11052796,4765,0,1753154679,13181.982187979993,29456.709112230004,53327.39549688 2025-07-22,03:24:41.000,203,11052830,4805,0,1753154680,13182.022605839993,26688.840021209995,53327.37453552 2025-07-22,03:24:42.000,203,11052789,5285,0,1753154681,13182.015869529998,28072.753419329994,53327.416458240004 2025-07-22,03:24:43.000,203,11052831,5085,0,1753154682,13182.022605839993,28072.739321069996,53327.437419600006 2025-07-22,03:24:44.000,203,11052797,5044,0,1753154683,13182.002396909993,32224.479515429994,53327.367548400005 2025-07-22,03:24:45.000,203,11052791,5485,0,1753154684,13182.029342149988,32224.528859340004,53327.36056128001 2025-07-22,03:24:46.000,203,11052799,5165,0,1753154685,13182.029342149988,28534.041437399996,53327.37453552 2025-07-22,03:24:47.000,203,11052771,5125,0,1753154686,13182.069760009988,33147.14719026,53327.35357416 2025-07-22,03:24:48.000,203,11052810,4685,0,1753154687,13182.076496319998,31763.240841270002,53327.43043248001 2025-07-22,03:24:49.000,203,11052793,5285,0,1753154688,13182.063023699993,26227.544954009994,53327.39549688 2025-07-22,03:24:50.000,203,11052827,5125,0,1753154689,13182.096705249998,30840.636608610002,53327.38850976001 2025-07-22,03:24:51.000,203,11052822,5044,0,1753154690,13182.089968939988,28534.069633920008,53327.39549688 2025-07-22,03:24:52.000,203,11052802,4805,0,1753154691,13182.116914179998,29456.7725544,53327.39549688 2025-07-22,03:24:53.000,203,11052853,5285,0,1753154692,13182.103441559993,26227.64364183,53327.38152264 2025-07-22,03:24:54.000,203,11052813,5445,0,1753154693,13182.164068349994,33147.33046764,53327.38850976001 2025-07-22,03:24:55.000,203,11052832,4965,0,1753154694,13182.164068349994,28072.84505802,53327.36056128001 2025-07-22,03:24:56.000,203,11052870,4845,0,1753154695,13182.170804659989,30840.735296429993,53327.38152264 2025-07-22,03:24:57.000,203,11052814,4965,0,1753154696,13182.204486209994,28995.583224150003,53327.37453552 2025-07-22,03:24:58.000,203,11052841,5445,0,1753154697,13182.224695139994,30379.454327490006,53327.39549688 2025-07-22,03:24:59.000,203,11052814,4725,0,1753154698,13182.244904069994,30840.82693512,53327.44440672 2025-07-22,03:25:00.000,203,11052859,5325,0,1753154699,13182.258376689999,27150.290169269996,53327.49331656 2025-07-22,03:25:01.000,203,11052826,4805,0,1753154700,13182.224695139994,25305.123998730007,53327.38850976001 2025-07-22,03:25:02.000,203,11052819,5005,0,1753154701,13182.27184930999,28995.590273280002,53327.402484 2025-07-22,03:25:03.000,203,11052802,4645,0,1753154702,13182.29205823999,27611.669826030004,53327.47934232001 2025-07-22,03:25:04.000,203,11052774,4805,0,1753154703,13182.27184930999,29456.93468439,53327.465368080004 2025-07-22,03:25:05.000,203,11052837,5445,0,1753154704,13182.29205823999,23921.168305829997,53327.367548400005 2025-07-22,03:25:06.000,203,11052804,4645,0,1753154705,13182.345948719994,29456.913537,53327.45838096001 2025-07-22,03:25:07.000,203,11052852,4845,0,1753154706,13182.35268502999,32686.091793479995,53327.52126504 2025-07-22,03:25:08.000,203,11052841,5245,0,1753154707,13182.366157649994,27611.606383859995,53327.486329440006 2025-07-22,03:25:09.000,203,11052795,5005,0,1753154708,13182.37963027,23921.14715844,53327.45139384 2025-07-22,03:25:10.000,203,11052753,5285,0,1753154709,13182.386366579995,32686.0494987,53327.52825216001 2025-07-22,03:25:11.000,203,11052734,4965,0,1753154710,13182.43352074999,29456.857143960005,53327.50030368 2025-07-22,03:25:12.000,203,11052739,5165,0,1753154711,13182.41331181999,26688.988052939996,53327.54921352 2025-07-22,03:25:13.000,203,11052753,5325,0,1753154712,13182.47393860999,27611.641629510006,53327.50729080001 2025-07-22,03:25:14.000,203,11052740,4725,0,1753154713,13182.467202299995,26227.714133129994,53327.49331656 2025-07-22,03:25:15.000,203,11052779,5325,0,1753154714,13182.49414753999,30840.81283686,53327.535239280005 2025-07-22,03:25:16.000,203,11052759,5325,0,1753154715,13182.52109278,28534.288156950002,53327.50729080001 2025-07-22,03:25:17.000,203,11052765,5165,0,1753154716,13182.54130171,28072.943745840006,53327.47934232001 2025-07-22,03:25:18.000,203,11052799,5285,0,1753154717,13182.548038019995,32686.056547829998,53327.50729080001 2025-07-22,03:25:19.000,203,11052816,4645,0,1753154718,13182.53456539999,30379.461376620005,53327.535239280005 2025-07-22,03:25:20.000,203,11052804,4725,0,1753154719,13182.568246949995,28072.922598449994,53327.54921352 2025-07-22,03:25:21.000,203,11052799,5325,0,1753154720,13182.588455879995,26227.692985739995,53327.54921352 2025-07-22,03:25:22.000,203,11052778,4685,0,1753154721,13182.608664809995,28995.533880240007,53327.50030368 2025-07-22,03:25:23.000,203,11052823,5165,0,1753154722,13182.608664809995,33147.25997634001,53327.54921352 2025-07-22,03:25:24.000,203,11052819,5285,0,1753154723,13182.61540111999,33147.274074600005,53327.535239280005 2025-07-22,03:25:25.000,203,11052834,4765,0,1753154724,13182.66255529,32224.662792810006,53327.54921352 2025-07-22,03:25:26.000,203,11052789,5405,0,1753154725,13182.649082669996,29456.828947439993,53327.52825216001 2025-07-22,03:25:27.000,203,11052801,5285,0,1753154726,13182.65581897999,31763.290185179998,53327.5422264 2025-07-22,03:25:28.000,203,11052799,5645,0,1753154727,13182.67602790999,29918.05352334,53327.5422264 2025-07-22,03:25:29.000,203,11052822,4845,0,1753154728,13182.68276422,32224.683940200004,53327.535239280005 2025-07-22,03:25:30.000,203,11052835,5205,0,1753154729,13182.72318208,28534.118977830003,53327.59113624 2025-07-22,03:25:31.000,203,11052782,4805,0,1753154730,13182.74339101,32685.979007400005,53327.57017488 2025-07-22,03:25:32.000,203,11052819,5205,0,1753154731,13182.770336249996,28534.182419999997,53327.59113624 2025-07-22,03:25:33.000,203,11052863,5085,0,1753154732,13182.736654699991,28995.505683719995,53327.62607184001 2025-07-22,03:25:34.000,203,11052791,5085,0,1753154733,13182.70297315,28072.830959760002,53327.584149120004 2025-07-22,03:25:35.000,203,11052719,5405,0,1753154734,13182.790545179996,31302.051511020007,53327.605110480006 2025-07-22,03:25:36.000,203,11052790,5205,0,1753154735,13182.830963039996,30840.66480513,53327.64004608 2025-07-22,03:25:37.000,203,11052802,4765,0,1753154736,13182.790545179996,26227.544954009994,53327.68895592 2025-07-22,03:25:38.000,203,11052862,5044,0,1753154737,13182.804017800001,30379.37678706,53327.68895592 2025-07-22,03:25:39.000,203,11052815,5325,0,1753154738,13182.810754109996,31301.988068849998,53327.69594304001 2025-07-22,03:25:40.000,203,11052776,4925,0,1753154739,13182.824226730001,28534.133076090002,53327.702930160005 2025-07-22,03:25:41.000,203,11052792,4685,0,1753154740,13182.857908279992,29918.004179430005,53327.67498168001 2025-07-22,03:25:42.000,203,11052817,5285,0,1753154741,13182.878117209992,26227.573150530006,53327.69594304001 2025-07-22,03:25:43.000,203,11052819,5525,0,1753154742,13182.878117209992,26688.832972079996,53327.72389152001 2025-07-22,03:25:44.000,203,11052784,4845,0,1753154743,13182.898326139992,32685.88031958,53327.74485288001 2025-07-22,03:25:45.000,203,11052775,5085,0,1753154744,13182.952216619997,22075.74836661,53327.73786576 2025-07-22,03:25:46.000,203,11052772,4925,0,1753154745,13182.952216619997,27150.156235799994,53327.702930160005 2025-07-22,03:25:47.000,203,11052804,4885,0,1753154746,13182.898326139992,27611.54294169,53327.80773696 2025-07-22,03:25:48.000,203,11052799,5445,0,1753154747,13182.952216619997,29456.76550527,53327.74485288001 2025-07-22,03:25:49.000,203,11052783,5285,0,1753154748,13182.999370789992,31763.374774740005,53327.77978848 2025-07-22,03:25:50.000,203,11052795,5044,0,1753154749,13182.992634479997,28534.182419999997,53327.73786576 2025-07-22,03:25:51.000,203,11052829,5405,0,1753154750,13183.039788649992,28072.830959760002,53327.83568544 2025-07-22,03:25:52.000,203,11052831,5085,0,1753154751,13183.046524960002,30840.749394690007,53327.70991728 2025-07-22,03:25:53.000,203,11052761,5205,0,1753154752,13183.059997579992,27150.23377623,53327.76581424001 2025-07-22,03:25:54.000,203,11052822,4685,0,1753154753,13183.080206509992,32224.683940200004,53327.76581424001 2025-07-22,03:25:55.000,203,11052793,5085,0,1753154754,13183.107151750002,29918.20155507,53327.772801360006 2025-07-22,03:25:56.000,203,11052768,5005,0,1753154755,13183.113888059997,34069.92765117,53327.70991728 2025-07-22,03:25:57.000,203,11052812,4885,0,1753154756,13183.113888059997,31302.13610058,53327.72389152001 2025-07-22,03:25:58.000,203,11052801,5365,0,1753154757,13183.134096989997,35453.91858971999,53327.800749840004 2025-07-22,03:25:59.000,203,11052790,4765,0,1753154758,13183.167778540002,32224.775578889996,53327.82869832 2025-07-22,03:26:00.000,203,11052772,4885,0,1753154759,13183.181251159993,30840.883328159995,53327.84267256001 2025-07-22,03:26:01.000,203,11052840,4725,0,1753154760,13183.194723779998,31302.178395359995,53327.84965968 2025-07-22,03:26:02.000,203,11052773,5365,0,1753154761,13183.228405329988,30379.588260959994,53327.81472408001 2025-07-22,03:26:03.000,203,11052777,5245,0,1753154762,13183.221669019993,28073.00013888,53327.84965968 2025-07-22,03:26:04.000,203,11052841,5125,0,1753154763,13183.235141639998,32224.88131584,53327.8566468 2025-07-22,03:26:05.000,203,11052801,5165,0,1753154764,13183.241877949993,26227.81282095,53327.8566468 2025-07-22,03:26:06.000,203,11052867,5325,0,1753154765,13183.214932709998,30379.609408350007,53327.81472408001 2025-07-22,03:26:07.000,203,11052809,5044,0,1753154766,13183.235141639998,32686.162284780003,53327.8566468 2025-07-22,03:26:08.000,203,11052817,5485,0,1753154767,13183.255350569998,27150.42410274,53327.84267256001 2025-07-22,03:26:09.000,203,11052820,4765,0,1753154768,13183.248614259988,26227.876263119993,53327.86363392001 2025-07-22,03:26:10.000,203,11052799,5325,0,1753154769,13183.228405329988,29918.321390280005,53327.870621040005 2025-07-22,03:26:11.000,203,11052810,5005,0,1753154770,13183.235141639998,26227.855115729995,53327.800749840004 2025-07-22,03:26:12.000,203,11052815,5205,0,1753154771,13183.228405329988,28534.45733607,53327.83568544 2025-07-22,03:26:13.000,203,11052821,5445,0,1753154772,13183.214932709998,24382.703043450005,53327.79376272001 2025-07-22,03:26:14.000,203,11052801,5005,0,1753154773,13183.221669019993,32224.972954530007,53327.81472408001 2025-07-22,03:26:15.000,203,11052796,4685,0,1753154774,13183.214932709998,37760.74638221999,53327.8566468 2025-07-22,03:26:16.000,203,11052753,5165,0,1753154775,13183.241877949993,28073.211612779996,53327.800749840004 2025-07-22,03:26:17.000,203,11052832,4685,0,1753154776,13183.241877949993,26689.27706727,53327.89158240001 2025-07-22,03:26:18.000,203,11052814,4925,0,1753154777,13183.214932709998,31302.418065780003,53327.86363392001 2025-07-22,03:26:19.000,203,11052819,5205,0,1753154778,13183.174514849998,33147.718169789994,53327.821711200006 2025-07-22,03:26:20.000,203,11052807,5325,0,1753154779,13183.120624369993,32225.085740609997,53327.84965968 2025-07-22,03:26:21.000,203,11052803,5165,0,1753154780,13183.187987470003,27150.670822290005,53327.919530880004 2025-07-22,03:26:22.000,203,11052823,5205,0,1753154781,13183.134096989997,28995.92863152,53327.870621040005 2025-07-22,03:26:23.000,203,11052820,4645,0,1753154782,13183.113888059997,25766.736276780008,53327.821711200006 2025-07-22,03:26:24.000,203,11052816,4565,0,1753154783,13183.073470199997,31763.825919060007,53327.81472408001 2025-07-22,03:26:25.000,203,11052845,5245,0,1753154784,13183.073470199997,34993.124010750005,53327.82869832 2025-07-22,03:26:26.000,203,11052798,5005,0,1753154785,13183.053261269997,30841.214637269994,53327.8566468 2025-07-22,03:26:27.000,203,11052758,4805,0,1753154786,13183.026316030002,30379.975963110002,53327.8566468 2025-07-22,03:26:28.000,203,11052821,5285,0,1753154787,13182.985898170002,34531.75845225,53327.76581424001 2025-07-22,03:26:29.000,203,11052790,4885,0,1753154788,13182.965689240002,26689.41804987,53327.84267256001 2025-07-22,03:26:30.000,203,11052827,4885,0,1753154789,13182.952216619997,30841.29922683,53327.81472408001 2025-07-22,03:26:31.000,203,11052787,5325,0,1753154790,13182.911798759997,28996.034368470006,53327.800749840004 2025-07-22,03:26:32.000,203,11052767,5125,0,1753154791,13182.932007689997,30841.263981180004,53327.80773696 2025-07-22,03:26:33.000,203,11052812,4605,0,1753154792,13182.884853520001,31763.875262970003,53327.75882712 2025-07-22,03:26:34.000,203,11052858,4845,0,1753154793,13182.837699349991,30841.271030310003,53327.8566468 2025-07-22,03:26:35.000,203,11052846,4605,0,1753154794,13182.851171969996,32225.184428430002,53327.80773696 2025-07-22,03:26:36.000,203,11052800,5085,0,1753154795,13182.844435660001,27612.057528179997,53327.80773696 2025-07-22,03:26:37.000,203,11052818,4805,0,1753154796,13182.804017800001,27612.050479049998,53327.821711200006 2025-07-22,03:26:38.000,203,11052770,4765,0,1753154797,13182.783808870001,28534.668809969997,53327.76581424001 2025-07-22,03:26:39.000,203,11052838,4605,0,1753154798,13182.76359994,27612.064577309997,53327.81472408001 2025-07-22,03:26:40.000,203,11052817,5085,0,1753154799,13182.736654699991,33609.11897394,53327.74485288001 2025-07-22,03:26:41.000,203,11052802,4885,0,1753154800,13182.72318208,30379.905471809994,53327.6819688 2025-07-22,03:26:42.000,203,11052790,4965,0,1753154801,13182.729918389996,28995.93568065,53327.702930160005 2025-07-22,03:26:43.000,203,11052800,4845,0,1753154802,13182.70297315,30841.235784660006,53327.751840000004 2025-07-22,03:26:44.000,203,11052821,5285,0,1753154803,13182.716445769991,30841.13709684,53327.67498168001 2025-07-22,03:26:45.000,203,11052806,4765,0,1753154804,13182.70297315,27150.649674900007,53327.68895592 2025-07-22,03:26:46.000,203,11052856,5085,0,1753154805,13182.669291599996,30379.863177029998,53327.70991728 2025-07-22,03:26:47.000,203,11052848,4765,0,1753154806,13182.649082669996,30841.186440749996,53327.68895592 2025-07-22,03:26:48.000,203,11052826,4965,0,1753154807,13182.65581897999,30379.84907877,53327.75882712 2025-07-22,03:26:49.000,203,11052813,5205,0,1753154808,13182.63561004999,26689.305263789996,53327.751840000004 2025-07-22,03:26:50.000,203,11052835,5445,0,1753154809,13182.649082669996,31302.411016650003,53327.73087864 2025-07-22,03:26:51.000,203,11052844,5044,0,1753154810,13182.649082669996,28073.232760169994,53327.67498168001 2025-07-22,03:26:52.000,203,11052797,5325,0,1753154811,13182.64234636,26689.2841164,53327.633058960004 2025-07-22,03:26:53.000,203,11052831,5165,0,1753154812,13182.68276422,29457.160256550007,53327.68895592 2025-07-22,03:26:54.000,203,11052830,4605,0,1753154813,13182.649082669996,27150.55803621,53327.69594304001 2025-07-22,03:26:55.000,203,11052798,4605,0,1753154814,13182.65581897999,31763.691985590005,53327.66799456 2025-07-22,03:26:56.000,203,11052817,5405,0,1753154815,13182.63561004999,33147.57013806001,53327.67498168001 2025-07-22,03:26:57.000,203,11052844,4805,0,1753154816,13182.62213743,29918.37073419,53327.69594304001 2025-07-22,03:26:58.000,203,11052832,4925,0,1753154817,13182.6019285,24843.91352109,53327.69594304001 2025-07-22,03:26:59.000,203,11052807,5245,0,1753154818,13182.608664809995,33608.79471396,53327.64703320001 2025-07-22,03:27:00.000,203,11052842,4685,0,1753154819,13182.58171957,33147.443253720005,53327.61908472 2025-07-22,03:27:01.000,203,11052817,5245,0,1753154820,13182.57498325999,28073.00718801,53327.654020320006 2025-07-22,03:27:02.000,203,11052784,4925,0,1753154821,13182.54130171,34992.651719040005,53327.66100744 2025-07-22,03:27:03.000,203,11052819,5405,0,1753154822,13182.49414753999,30379.560064439996,53327.66100744 2025-07-22,03:27:04.000,203,11052814,4885,0,1753154823,13182.487411229995,32686.091793479995,53327.6120976 2025-07-22,03:27:05.000,203,11052835,5125,0,1753154824,13182.46046599,31302.100854930002,53327.654020320006 2025-07-22,03:27:06.000,203,11052852,5005,0,1753154825,13182.47393860999,29456.835996570007,53327.64004608 2025-07-22,03:27:07.000,203,11052814,4765,0,1753154826,13182.426784439995,25305.03236004,53327.584149120004 2025-07-22,03:27:08.000,203,11052797,5365,0,1753154827,13182.41331181999,32686.02835131,53327.654020320006 2025-07-22,03:27:09.000,203,11052811,5285,0,1753154828,13182.37963027,24843.73729284,53327.68895592 2025-07-22,03:27:10.000,203,11052786,4885,0,1753154829,13182.366157649994,29918.081719859998,53327.654020320006 2025-07-22,03:27:11.000,203,11052779,5205,0,1753154830,13182.319003479999,29456.7725544,53327.61908472 2025-07-22,03:27:12.000,203,11052765,5205,0,1753154831,13182.29205823999,28995.385848510006,53327.66100744 2025-07-22,03:27:13.000,203,11052806,4805,0,1753154832,13182.35268502999,30379.313344890004,53327.605110480006 2025-07-22,03:27:14.000,203,11052759,5405,0,1753154833,13182.265112999994,29917.975982910008,53327.59812336001 2025-07-22,03:27:15.000,203,11052774,4605,0,1753154834,13182.224695139994,28072.70407542,53327.55620064001 2025-07-22,03:27:16.000,203,11052830,5085,0,1753154835,13182.191013589989,30840.50972427,53327.59812336001 2025-07-22,03:27:17.000,203,11052807,5285,0,1753154836,13182.164068349994,32685.788680890008,53327.59113624 2025-07-22,03:27:18.000,203,11052819,5285,0,1753154837,13182.164068349994,30379.19350968,53327.57716200001 2025-07-22,03:27:19.000,203,11052803,5245,0,1753154838,13182.130386799989,28072.619485860007,53327.51427792 2025-07-22,03:27:20.000,203,11052764,4885,0,1753154839,13182.123650489993,28995.258964170003,53327.535239280005 2025-07-22,03:27:21.000,203,11052817,5285,0,1753154840,13182.116914179998,26688.706087740007,53327.605110480006 2025-07-22,03:27:22.000,203,11052830,4845,0,1753154841,13182.103441559993,29917.806803789994,53327.52825216001 2025-07-22,03:27:23.000,203,11052810,4725,0,1753154842,13182.069760009988,31301.62856322,53327.55620064001 2025-07-22,03:27:24.000,203,11052845,5445,0,1753154843,13182.056287389998,27149.867221470005,53327.55620064001 2025-07-22,03:27:25.000,203,11052850,4925,0,1753154844,13182.002396909993,24382.019277839994,53327.54921352 2025-07-22,03:27:26.000,203,11052828,4925,0,1753154845,13182.002396909993,28533.759472200007,53327.52126504 2025-07-22,03:27:27.000,203,11052783,5365,0,1753154846,13181.995660599998,26688.494613839997,53327.55620064001 2025-07-22,03:27:28.000,203,11052817,5405,0,1753154847,13181.921561189993,34992.04549386,53327.5422264 2025-07-22,03:27:29.000,203,11052814,4725,0,1753154848,13181.928297500002,21614.030351609996,53327.51427792 2025-07-22,03:27:30.000,203,11052853,5445,0,1753154849,13181.921561189993,28994.913556800006,53327.437419600006 2025-07-22,03:27:31.000,203,11052845,5005,0,1753154850,13181.914824879997,35914.445301750005,53327.50729080001 2025-07-22,03:27:32.000,203,11052839,5285,0,1753154851,13181.887879640002,29456.180427479994,53327.4723552 2025-07-22,03:27:33.000,203,11052817,5245,0,1753154852,13181.860934399992,32685.259996139997,53327.43043248001 2025-07-22,03:27:34.000,203,11052837,5205,0,1753154853,13181.847461780002,27610.880323470003,53327.4723552 2025-07-22,03:27:35.000,203,11052834,4965,0,1753154854,13181.867670710002,27610.816881299994,53327.486329440006 2025-07-22,03:27:36.000,203,11052801,4445,0,1753154855,13181.840725469992,27149.521814100008,53327.42344536 2025-07-22,03:27:37.000,203,11052816,4845,0,1753154856,13181.807043920002,26688.212648639994,53327.43043248001 2025-07-22,03:27:38.000,203,11052804,5005,0,1753154857,13181.773362369997,22997.73227583,53327.38152264 2025-07-22,03:27:39.000,203,11052800,4685,0,1753154858,13181.759889749992,34530.35567538001,53327.42344536 2025-07-22,03:27:40.000,203,11052829,5485,0,1753154859,13181.746417130002,27610.781635649997,53327.465368080004 2025-07-22,03:27:41.000,203,11052771,5125,0,1753154860,13181.732944509997,36375.528895049996,53327.38152264 2025-07-22,03:27:42.000,203,11052780,4645,0,1753154861,13181.732944509997,29455.96190445,53327.38850976001 2025-07-22,03:27:43.000,203,11052815,5044,0,1753154862,13181.726208200002,32223.823946339995,53327.37453552 2025-07-22,03:27:44.000,203,11052820,4725,0,1753154863,13181.726208200002,28533.385868309997,53327.437419600006 2025-07-22,03:27:45.000,203,11052855,5205,0,1753154864,13181.692526649997,30839.938744740008,53327.402484 2025-07-22,03:27:46.000,203,11052776,4885,0,1753154865,13181.679054029992,28072.05555546,53327.36056128001 2025-07-22,03:27:47.000,203,11052827,5285,0,1753154866,13181.719471889992,27149.43722454,53327.367548400005 2025-07-22,03:27:48.000,203,11052813,5605,0,1753154867,13181.679054029992,29917.235824260002,53327.40947112001 2025-07-22,03:27:49.000,203,11052799,5445,0,1753154868,13181.679054029992,27610.718193480003,53327.33959992001 2025-07-22,03:27:50.000,203,11052837,5285,0,1753154869,13181.618427239991,25765.516777290002,53327.35357416 2025-07-22,03:27:51.000,203,11052842,5005,0,1753154870,13181.591481999996,27149.409028020003,53327.318638560006 2025-07-22,03:27:52.000,203,11052818,4965,0,1753154871,13181.645372480001,23458.956851730007,53327.32562568 2025-07-22,03:27:53.000,203,11052815,5725,0,1753154872,13181.598218309991,32223.816897209996,53327.367548400005 2025-07-22,03:27:54.000,203,11052809,5445,0,1753154873,13181.557800449991,28072.03440807,53327.25575448 2025-07-22,03:27:55.000,203,11052801,5285,0,1753154874,13181.557800449991,29917.24992252,53327.31165144001 2025-07-22,03:27:56.000,203,11052800,5005,0,1753154875,13181.564536760001,33146.39998248,53327.367548400005 2025-07-22,03:27:57.000,203,11052811,4325,0,1753154876,13181.510646279996,28994.67388638,53327.31165144001 2025-07-22,03:27:58.000,203,11052805,5325,0,1753154877,13181.470228419996,31301.121025860004,53327.3326128 2025-07-22,03:27:59.000,203,11052858,4725,0,1753154878,13181.470228419996,29917.165332959994,53327.27671584 2025-07-22,03:28:00.000,203,11052817,5365,0,1753154879,13181.429810559996,25765.460384250007,53327.24178024001 2025-07-22,03:28:01.000,203,11052814,5085,0,1753154880,13181.37592007999,28994.532903779997,53327.22081888001 2025-07-22,03:28:02.000,203,11052818,4925,0,1753154881,13181.34223853,33146.19555771,53327.21383176 2025-07-22,03:28:03.000,203,11052812,4685,0,1753154882,13181.30182067,30839.69907432,53327.199857520005 2025-07-22,03:28:04.000,203,11052844,4925,0,1753154883,13181.25466649999,28994.469461610002,53327.1579348 2025-07-22,03:28:05.000,203,11052814,4845,0,1753154884,13181.24119388,29455.77862707,53327.227806 2025-07-22,03:28:06.000,203,11052842,5165,0,1753154885,13181.20077602,28994.370773789997,53327.17889616 2025-07-22,03:28:07.000,203,11052867,5205,0,1753154886,13181.14014923,26226.51578103,53327.12299920001 2025-07-22,03:28:08.000,203,11052790,4765,0,1753154887,13181.099731369999,29455.665840989997,53327.129986320004 2025-07-22,03:28:09.000,203,11052841,5405,0,1753154888,13181.025631959994,23458.653739140005,53327.17190904001 2025-07-22,03:28:10.000,203,11052842,4885,0,1753154889,13180.991950409989,32684.703114870004,53327.19287040001 2025-07-22,03:28:11.000,203,11052789,5365,0,1753154890,13180.951532549989,27610.27409829,53327.11601208 2025-07-22,03:28:12.000,203,11052808,4805,0,1753154891,13180.890905759989,25765.05153471,53327.150947680006 2025-07-22,03:28:13.000,203,11052790,5005,0,1753154892,13180.837015279998,32684.59032879,53327.14396056001 2025-07-22,03:28:14.000,203,11052851,5005,0,1753154893,13180.783124799993,31761.929703090005,53327.102037840006 2025-07-22,03:28:15.000,203,11052771,5245,0,1753154894,13180.769652180003,29455.383875789994,53327.10902496 2025-07-22,03:28:16.000,203,11052817,5525,0,1753154895,13180.695552769997,27148.852146749996,53327.10902496 2025-07-22,03:28:17.000,203,11052827,5285,0,1753154896,13180.688816460002,30839.20563522,53327.0181924 2025-07-22,03:28:18.000,203,11052778,4845,0,1753154897,13180.668607530002,28532.673906180004,53327.07408936001 2025-07-22,03:28:19.000,203,11052788,4925,0,1753154898,13180.634925979997,28071.315396809994,53327.02517952001 2025-07-22,03:28:20.000,203,11052840,4885,0,1753154899,13180.607980740002,30377.825978459994,53327.03915376 2025-07-22,03:28:21.000,203,11052822,4725,0,1753154900,13180.587771810002,31761.704130929997,53326.99723104 2025-07-22,03:28:22.000,203,11052831,5325,0,1753154901,13180.540617639992,28071.25900377,53327.0181924 2025-07-22,03:28:23.000,203,11052829,5605,0,1753154902,13180.533881329997,28071.195561600005,53326.99024392 2025-07-22,03:28:24.000,203,11052831,5285,0,1753154903,13180.513672399997,31300.34562156,53326.97626968001 2025-07-22,03:28:25.000,203,11052807,5205,0,1753154904,13180.506936090002,27148.591328940005,53326.962295440004 2025-07-22,03:28:26.000,203,11052822,4965,0,1753154905,13180.500199779992,29916.404026920005,53326.89242424 2025-07-22,03:28:27.000,203,11052840,4965,0,1753154906,13180.540617639992,27609.886396140006,53326.89941136 2025-07-22,03:28:28.000,203,11052806,4965,0,1753154907,13180.513672399997,26687.19052479,53326.94133408 2025-07-22,03:28:29.000,203,11052790,5125,0,1753154908,13180.486727160001,26687.218721309997,53326.88543712001 2025-07-22,03:28:30.000,203,11052807,5205,0,1753154909,13180.479990849992,32684.11098795,53326.864475760005 2025-07-22,03:28:31.000,203,11052757,4725,0,1753154910,13180.459781919992,29454.975026250002,53326.864475760005 2025-07-22,03:28:32.000,203,11052773,5325,0,1753154911,13180.405891440001,30377.529915000006,53326.80159168 2025-07-22,03:28:33.000,203,11052779,4445,0,1753154912,13180.385682510001,30377.536964130006,53326.82255304 2025-07-22,03:28:34.000,203,11052738,3965,0,1753154913,13180.385682510001,31761.379870949997,53326.7736432 2025-07-22,03:28:35.000,203,11052823,5405,0,1753154914,13180.318319409991,31300.000214190004,53326.794604560004 2025-07-22,03:28:36.000,203,11052795,4765,0,1753154915,13180.32505572,26687.070689579996,53326.80159168 2025-07-22,03:28:37.000,203,11052805,4485,0,1753154916,13180.28463786,26225.655787170006,53326.78761744001 2025-07-22,03:28:38.000,203,11052842,4165,0,1753154917,13180.298110479991,30377.346637619994,53326.78761744001 2025-07-22,03:28:39.000,203,11052884,4845,0,1753154918,13180.271165239996,22996.533923730007,53326.73870760001 2025-07-22,03:28:40.000,203,11052818,3885,0,1753154919,13180.271165239996,23919.0465177,53326.745694720004 2025-07-22,03:28:41.000,203,11052805,4245,0,1753154920,13180.250956309996,27148.133135490003,53326.75268184 2025-07-22,03:28:42.000,203,11052820,4485,0,1753154921,13180.22401107,28993.285207769994,53326.794604560004 2025-07-22,03:28:43.000,203,11052857,5205,0,1753154922,13180.23748368999,30377.13516372,53326.75268184 2025-07-22,03:28:44.000,203,11052847,5445,0,1753154923,13180.19706582999,28531.835059710007,53326.73870760001 2025-07-22,03:28:45.000,203,11052759,4605,0,1753154924,13180.190329519995,25764.078754770002,53326.73172048 2025-07-22,03:28:46.000,203,11052821,5645,0,1753154925,13180.18359321,30838.211707890005,53326.68979776001 2025-07-22,03:28:47.000,203,11052829,5044,0,1753154926,13180.17685689999,34067.30537481001,53326.71774624001 2025-07-22,03:28:48.000,203,11052823,5645,0,1753154927,13180.17685689999,27609.118040970003,53326.68281064 2025-07-22,03:28:49.000,203,11052795,4285,0,1753154928,13180.190329519995,34067.263080029996,53326.696784880005 2025-07-22,03:28:50.000,203,11052797,5405,0,1753154929,13180.18359321,30376.775658090002,53326.71774624001 2025-07-22,03:28:51.000,203,11052799,5285,0,1753154930,13180.16338428,28070.30737122,53326.71774624001 2025-07-22,03:28:52.000,203,11052781,5245,0,1753154931,13180.17685689999,24379.925686229995,53326.68281064 2025-07-22,03:28:53.000,203,11052868,4765,0,1753154932,13180.149911659995,28531.538996250005,53326.59197808001 2025-07-22,03:28:54.000,203,11052835,5285,0,1753154933,13180.17685689999,30838.007283119994,53326.61293944 2025-07-22,03:28:55.000,203,11052819,5245,0,1753154934,13180.19706582999,27608.892468809994,53326.61293944 2025-07-22,03:28:56.000,203,11052831,5285,0,1753154935,13180.21727475999,26686.267088759996,53326.696784880005 2025-07-22,03:28:57.000,203,11052780,4765,0,1753154936,13180.23748368999,28992.784719539995,53326.696784880005 2025-07-22,03:28:58.000,203,11052853,5445,0,1753154937,13180.271165239996,28992.74947389,53326.66184928 2025-07-22,03:28:59.000,203,11052843,5205,0,1753154938,13180.28463786,29454.03044283,53326.61992656001 2025-07-22,03:29:00.000,203,11052769,4525,0,1753154939,13180.318319409991,30376.550085929994,53326.58499096 2025-07-22,03:29:01.000,203,11052826,4805,0,1753154940,13180.34526465,31760.414140139997,53326.55704248 2025-07-22,03:29:02.000,203,11052805,5525,0,1753154941,13180.331792029996,29915.19157656,53326.57101672001 2025-07-22,03:29:03.000,203,11052837,5285,0,1753154942,13180.358737269991,29915.19157656,53326.64088792001 2025-07-22,03:29:04.000,203,11052797,5085,0,1753154943,13180.399155129991,30376.458447240002,53326.58499096 2025-07-22,03:29:05.000,203,11052793,5365,0,1753154944,13180.432836679996,28992.58029477,53326.64088792001 2025-07-22,03:29:06.000,203,11052876,5044,0,1753154945,13180.479990849992,33144.249997830004,53326.50813264 2025-07-22,03:29:07.000,203,11052802,4885,0,1753154946,13180.473254539997,28531.28522757,53326.578003840004 2025-07-22,03:29:08.000,203,11052848,4765,0,1753154947,13180.533881329997,35911.91466408,53326.59197808001 2025-07-22,03:29:09.000,203,11052816,4645,0,1753154948,13180.560826569992,26686.090860509998,53326.626913680004 2025-07-22,03:29:10.000,203,11052809,5125,0,1753154949,13180.601244429992,29453.8824111,53326.61992656001 2025-07-22,03:29:11.000,203,11052807,5245,0,1753154950,13180.661871219992,32221.652814300003,53326.6339008 2025-07-22,03:29:12.000,203,11052830,4925,0,1753154951,13180.688816460002,26686.126106159994,53326.58499096 2025-07-22,03:29:13.000,203,11052801,5325,0,1753154952,13180.742706939993,28531.2922767,53326.647875040006 2025-07-22,03:29:14.000,203,11052782,4885,0,1753154953,13180.769652180003,30376.46549637,53326.57101672001 2025-07-22,03:29:15.000,203,11052849,5125,0,1753154954,13180.850487899988,32682.919684980006,53326.598965200006 2025-07-22,03:29:16.000,203,11052823,5445,0,1753154955,13180.904378379993,29915.18452743,53326.66883640001 2025-07-22,03:29:17.000,203,11052784,5005,0,1753154956,13180.991950409989,32682.884439329995,53326.598965200006 2025-07-22,03:29:18.000,203,11052820,4685,0,1753154957,13181.025631959994,28531.26408018,53326.61293944 2025-07-22,03:29:19.000,203,11052846,4765,0,1753154958,13181.079522439999,31299.062679900002,53326.67582352 2025-07-22,03:29:20.000,203,11052845,5245,0,1753154959,13181.11320398999,27147.421173359995,53326.66184928 2025-07-22,03:29:21.000,203,11052794,4965,0,1753154960,13181.167094469994,31760.336599710005,53326.67582352 2025-07-22,03:29:22.000,203,11052822,4965,0,1753154961,13181.22098495,27147.400025969997,53326.68281064 2025-07-22,03:29:23.000,203,11052829,5205,0,1753154962,13181.29508435999,27147.421173359995,53326.65486216 2025-07-22,03:29:24.000,203,11052826,4685,0,1753154963,13181.34223853,27147.38592771,53326.71774624001 2025-07-22,03:29:25.000,203,11052840,4725,0,1753154964,13181.39612900999,28531.306374959997,53326.73172048 2025-07-22,03:29:26.000,203,11052820,4805,0,1753154965,13181.517382589991,25302.262051950005,53326.696784880005 2025-07-22,03:29:27.000,203,11052837,5205,0,1753154966,13181.557800449991,24840.924689969994,53326.75268184 2025-07-22,03:29:28.000,203,11052815,5245,0,1753154967,13181.604954620001,30837.739416180004,53326.71774624001 2025-07-22,03:29:29.000,203,11052810,4965,0,1753154968,13181.699262959992,27147.400025969997,53326.75268184 2025-07-22,03:29:30.000,203,11052828,4845,0,1753154969,13181.746417130002,26224.802842439996,53326.696784880005 2025-07-22,03:29:31.000,203,11052826,4765,0,1753154970,13181.827252850002,28069.98311124,53326.794604560004 2025-07-22,03:29:32.000,203,11052831,5405,0,1753154971,13181.874407019997,30376.4725455,53326.73172048 2025-07-22,03:29:33.000,203,11052797,5605,0,1753154972,13181.935033809998,26686.133155289994,53326.75268184 2025-07-22,03:29:34.000,203,11052818,4525,0,1753154973,13182.015869529998,30376.47959463,53326.7736432 2025-07-22,03:29:35.000,203,11052791,4565,0,1753154974,13182.130386799989,28992.56619651,53326.82255304 2025-07-22,03:29:36.000,203,11052839,5205,0,1753154975,13182.177540969999,30376.48664376,53326.8435144 2025-07-22,03:29:37.000,203,11052795,5245,0,1753154976,13182.217958829999,31299.07677816,53326.815565920006 2025-07-22,03:29:38.000,203,11052803,5525,0,1753154977,13182.298794549999,27147.428222489994,53326.864475760005 2025-07-22,03:29:39.000,203,11052830,4685,0,1753154978,13182.305530859994,29453.931755009995,53326.913385600004 2025-07-22,03:29:40.000,203,11052819,5205,0,1753154979,13182.366157649994,28070.039504279994,53326.90639848001 2025-07-22,03:29:41.000,203,11052807,5245,0,1753154980,13182.45372967999,26224.859235480006,53326.92735984001 2025-07-22,03:29:42.000,203,11052857,5245,0,1753154981,13182.507620159995,28531.327522349995,53326.89242424 2025-07-22,03:29:43.000,203,11052705,4365,0,1753154982,13182.57498325999,33605.58031068,53326.9483212 2025-07-22,03:29:44.000,203,11052806,4685,0,1753154983,13182.62213743,30837.838103999995,53326.9483212 2025-07-22,03:29:45.000,203,11052836,3924,0,1753154984,13182.70297315,27608.758535340006,53326.962295440004 2025-07-22,03:29:46.000,203,11052810,4765,0,1753154985,13182.736654699991,30376.585331580005,53326.92735984001 2025-07-22,03:29:47.000,203,11052777,5245,0,1753154986,13182.790545179996,31760.512827960003,53326.983256800006 2025-07-22,03:29:48.000,203,11052841,4485,0,1753154987,13182.864644590001,26686.281187019995,53327.07408936001 2025-07-22,03:29:49.000,203,11052829,5245,0,1753154988,13182.938743999992,31760.569220999998,53327.06710224 2025-07-22,03:29:50.000,203,11052789,5445,0,1753154989,13183.006107100002,23918.602422509997,53326.962295440004 2025-07-22,03:29:51.000,203,11052817,5285,0,1753154990,13183.053261269997,28992.848161710004,53327.06710224 2025-07-22,03:29:52.000,203,11052795,5325,0,1753154991,13183.107151750002,30376.747461570005,53327.0880636 2025-07-22,03:29:53.000,203,11052840,4805,0,1753154992,13183.167778540002,33144.58835607,53327.129986320004 2025-07-22,03:29:54.000,203,11052842,4845,0,1753154993,13183.228405329988,24379.996177530003,53327.150947680006 2025-07-22,03:29:55.000,203,11052816,4805,0,1753154994,13183.235141639998,29915.607475230005,53327.13697344 2025-07-22,03:29:56.000,203,11052825,5405,0,1753154995,13183.241877949993,32222.111007750005,53327.11601208 2025-07-22,03:29:57.000,203,11052803,4925,0,1753154996,13183.282295809993,32683.48361538,53327.12299920001 2025-07-22,03:29:58.000,203,11052764,4885,0,1753154997,13183.329449979989,33144.77868258,53327.18588328 2025-07-22,03:29:59.000,203,11052835,5445,0,1753154998,13183.369867839989,34528.720277219996,53327.199857520005 2025-07-22,03:30:00.000,203,11052851,5085,0,1753154999,13183.410285699989,24380.19355317,53327.22081888001 2025-07-22,03:30:01.000,203,11052785,5325,0,1753155000,13183.423758319994,27148.02034941,53327.24178024001 2025-07-22,03:30:02.000,203,11052815,5165,0,1753155001,13183.457439869999,28070.673925979994,53327.26274160001 2025-07-22,03:30:03.000,203,11052882,4805,0,1753155002,13183.524802969994,28993.257011249996,53327.297677200004 2025-07-22,03:30:04.000,203,11052758,4845,0,1753155003,13183.57869345,29454.566176709995,53327.24178024001 2025-07-22,03:30:05.000,203,11052839,5005,0,1753155004,13183.59216606999,28070.75146641,53327.269728720006 2025-07-22,03:30:06.000,203,11052795,5485,0,1753155005,13183.65952917,33606.39096063,53327.30466432 2025-07-22,03:30:07.000,203,11052789,5325,0,1753155006,13183.69321071999,27609.512792249996,53327.3326128 2025-07-22,03:30:08.000,203,11052834,4925,0,1753155007,13183.706683339995,26686.894461329997,53327.3326128 2025-07-22,03:30:09.000,203,11052829,5085,0,1753155008,13183.787519059995,30377.410079790003,53327.36056128001 2025-07-22,03:30:10.000,203,11052833,5245,0,1753155009,13183.807727989995,26687.02134567,53327.34658704 2025-07-22,03:30:11.000,203,11052730,4845,0,1753155010,13183.848145849995,33145.307367329995,53327.39549688 2025-07-22,03:30:12.000,203,11052830,4605,0,1753155011,13183.928981569996,27609.724266150006,53327.39549688 2025-07-22,03:30:13.000,203,11052776,4765,0,1753155012,13183.989608359996,26687.19052479,53327.37453552 2025-07-22,03:30:14.000,203,11052772,5005,0,1753155013,13184.043498840001,28993.750450349995,53327.38152264 2025-07-22,03:30:15.000,203,11052820,4805,0,1753155014,13184.090653009996,33145.455399059996,53327.45139384 2025-07-22,03:30:16.000,203,11052835,5405,0,1753155015,13184.144543490002,32684.237872290003,53327.38850976001 2025-07-22,03:30:17.000,203,11052839,5085,0,1753155016,13184.184961350002,33145.631627309995,53327.416458240004 2025-07-22,03:30:18.000,203,11052796,4765,0,1753155017,13184.225379210002,28993.976022510004,53327.39549688 2025-07-22,03:30:19.000,203,11052802,4805,0,1753155018,13184.272533379997,31300.578242849995,53327.486329440006 2025-07-22,03:30:20.000,203,11052842,4965,0,1753155019,13184.286006000002,26687.592325200007,53327.44440672 2025-07-22,03:30:21.000,203,11052826,5005,0,1753155020,13184.286006000002,29455.447317960003,53327.45139384 2025-07-22,03:30:22.000,203,11052807,5285,0,1753155021,13184.346632790002,26226.417093209995,53327.486329440006 2025-07-22,03:30:23.000,203,11052842,4605,0,1753155022,13184.333160169997,30378.199582350004,53327.4723552 2025-07-22,03:30:24.000,203,11052859,5125,0,1753155023,13184.387050650002,29455.658791859998,53327.52126504 2025-07-22,03:30:25.000,203,11052867,5085,0,1753155024,13184.400523269993,29917.031399490006,53327.45139384 2025-07-22,03:30:26.000,203,11052825,5605,0,1753155025,13184.400523269993,24381.427150920004,53327.51427792 2025-07-22,03:30:27.000,203,11052811,5405,0,1753155026,13184.434204819998,30378.425154509998,53327.535239280005 2025-07-22,03:30:28.000,203,11052818,4925,0,1753155027,13184.427468509988,29917.165332959994,53327.50729080001 2025-07-22,03:30:29.000,203,11052846,4765,0,1753155028,13184.440941129993,32223.711160260005,53327.51427792 2025-07-22,03:30:30.000,203,11052799,5205,0,1753155029,13184.461150059993,27610.661800439993,53327.52126504 2025-07-22,03:30:31.000,203,11052804,4965,0,1753155030,13184.447677439988,26226.85413927,53327.52825216001 2025-07-22,03:30:32.000,203,11052853,5285,0,1753155031,13184.508304229988,29455.96895358,53327.54921352 2025-07-22,03:30:33.000,203,11052855,5205,0,1753155032,13184.488095299988,24381.589280910004,53327.51427792 2025-07-22,03:30:34.000,203,11052858,4845,0,1753155033,13184.488095299988,30839.924646479994,53327.59113624 2025-07-22,03:30:35.000,203,11052839,4645,0,1753155034,13184.501567919993,30378.58023537,53327.57716200001 2025-07-22,03:30:36.000,203,11052826,5165,0,1753155035,13184.488095299988,27149.44427367,53327.52825216001 2025-07-22,03:30:37.000,203,11052851,5165,0,1753155036,13184.508304229988,25765.566121199998,53327.5422264 2025-07-22,03:30:38.000,203,11052813,5405,0,1753155037,13184.515040539998,27149.514764969994,53327.61908472 2025-07-22,03:30:39.000,203,11052850,4885,0,1753155038,13184.488095299988,29917.24992252,53327.57716200001 2025-07-22,03:30:40.000,203,11052865,5405,0,1753155039,13184.508304229988,29917.221726000003,53327.62607184001 2025-07-22,03:30:41.000,203,11052844,4725,0,1753155040,13184.541985779993,30839.903499089996,53327.61908472 2025-07-22,03:30:42.000,203,11052814,4645,0,1753155041,13184.461150059993,27149.45837193,53327.633058960004 2025-07-22,03:30:43.000,203,11052819,5285,0,1753155042,13184.474622679998,26226.83299188,53327.64004608 2025-07-22,03:30:44.000,203,11052822,4925,0,1753155043,13184.494831609998,30839.910548219996,53327.66799456 2025-07-22,03:30:45.000,203,11052850,3765,0,1753155044,13184.447677439988,28994.617493340003,53327.61908472 2025-07-22,03:30:46.000,203,11052831,5445,0,1753155045,13184.434204819998,33607.631607510004,53327.584149120004 2025-07-22,03:30:47.000,203,11052853,5485,0,1753155046,13184.407259580003,28533.244885709995,53327.64703320001 2025-07-22,03:30:48.000,203,11052780,4845,0,1753155047,13184.387050650002,23920.251918930007,53327.59812336001 2025-07-22,03:30:49.000,203,11052788,4845,0,1753155048,13184.420732199993,30839.85415518,53327.584149120004 2025-07-22,03:30:50.000,203,11052812,4885,0,1753155049,13184.447677439988,29455.905511410005,53327.633058960004 2025-07-22,03:30:51.000,203,11052849,5445,0,1753155050,13184.393786959998,31301.135124120003,53327.69594304001 2025-07-22,03:30:52.000,203,11052844,5085,0,1753155051,13184.360105409993,32223.711160260005,53327.64004608 2025-07-22,03:30:53.000,203,11052774,4885,0,1753155052,13184.360105409993,35452.840072830004,53327.62607184001 2025-07-22,03:30:54.000,203,11052817,5645,0,1753155053,13184.339896479993,34068.926674710005,53327.6120976 2025-07-22,03:30:55.000,203,11052815,5285,0,1753155054,13184.339896479993,31301.17036977,53327.633058960004 2025-07-22,03:30:56.000,203,11052843,5325,0,1753155055,13184.346632790002,30839.833007790003,53327.69594304001 2025-07-22,03:30:57.000,203,11052830,4605,0,1753155056,13184.346632790002,27610.73229174,53327.69594304001 2025-07-22,03:30:58.000,203,11052805,4325,0,1753155057,13184.326423860002,31301.113976730005,53327.702930160005 2025-07-22,03:30:59.000,203,11052816,4965,0,1753155058,13184.366841720002,28533.251934839995,53327.702930160005 2025-07-22,03:31:00.000,203,11052815,5405,0,1753155059,13184.333160169997,29455.863216629994,53327.6819688 2025-07-22,03:31:01.000,203,11052795,5485,0,1753155060,13184.366841720002,22074.95886405,53327.67498168001 2025-07-22,03:31:02.000,203,11052817,4405,0,1753155061,13184.393786959998,28994.47651074,53327.68895592 2025-07-22,03:31:03.000,203,11052799,4445,0,1753155062,13184.380314339993,29455.820921849998,53327.66100744 2025-07-22,03:31:04.000,203,11052851,5285,0,1753155063,13184.393786959998,26687.98002735,53327.64703320001 2025-07-22,03:31:05.000,203,11052804,4845,0,1753155064,13184.360105409993,28071.780639389995,53327.70991728 2025-07-22,03:31:06.000,203,11052816,4645,0,1753155065,13184.400523269993,28071.808835910007,53327.7169044 2025-07-22,03:31:07.000,203,11052831,5285,0,1753155066,13184.413995889998,30378.347614080005,53327.66100744 2025-07-22,03:31:08.000,203,11052802,4765,0,1753155067,13184.373578029998,31300.902502829995,53327.69594304001 2025-07-22,03:31:09.000,203,11052828,4885,0,1753155068,13184.360105409993,26687.83904475,53327.75882712 2025-07-22,03:31:10.000,203,11052805,5085,0,1753155069,13184.380314339993,29455.62354621,53327.7169044 2025-07-22,03:31:11.000,203,11052789,5165,0,1753155070,13184.360105409993,29455.609447950003,53327.74485288001 2025-07-22,03:31:12.000,203,11052834,4605,0,1753155071,13184.292742309997,28533.03341181,53327.751840000004 2025-07-22,03:31:13.000,203,11052794,4965,0,1753155072,13184.279269689992,29455.62354621,53327.70991728 2025-07-22,03:31:14.000,203,11052825,5285,0,1753155073,13184.265797070002,28994.279135100005,53327.7169044 2025-07-22,03:31:15.000,203,11052832,5125,0,1753155074,13184.265797070002,22536.028359090007,53327.73087864 2025-07-22,03:31:16.000,203,11052845,5325,0,1753155075,13184.259060759992,32684.703114870004,53327.7867756 2025-07-22,03:31:17.000,203,11052804,4765,0,1753155076,13184.225379210002,31762.014292649998,53327.74485288001 2025-07-22,03:31:18.000,203,11052828,4965,0,1753155077,13184.218642899992,28071.59031288,53327.72389152001 2025-07-22,03:31:19.000,203,11052804,4965,0,1753155078,13184.164752420002,27610.196557860007,53327.72389152001 2025-07-22,03:31:20.000,203,11052807,5285,0,1753155079,13184.137807179992,30839.318421300006,53327.7867756 2025-07-22,03:31:21.000,203,11052799,5445,0,1753155080,13184.117598249992,28994.088808589993,53327.73786576 2025-07-22,03:31:22.000,203,11052725,5365,0,1753155081,13184.063707770001,26687.557079549995,53327.67498168001 2025-07-22,03:31:23.000,203,11052764,4845,0,1753155082,13184.030026219996,31300.52184981,53327.75882712 2025-07-22,03:31:24.000,203,11052746,4765,0,1753155083,13183.98287205,24842.228779020006,53327.73087864 2025-07-22,03:31:25.000,203,11052723,5165,0,1753155084,13183.976135739991,28532.624562269993,53327.772801360006 2025-07-22,03:31:26.000,203,11052748,4885,0,1753155085,13183.91550894999,29916.502714739996,53327.73087864 2025-07-22,03:31:27.000,203,11052796,4605,0,1753155086,13183.8818274,31761.711180059996,53327.70991728 2025-07-22,03:31:28.000,203,11052707,5365,0,1753155087,13183.848145849995,28071.24490551,53327.76581424001 2025-07-22,03:31:29.000,203,11052786,4685,0,1753155088,13183.80099168,30377.76253629,53327.7169044 2025-07-22,03:31:30.000,203,11052783,5245,0,1753155089,13183.767310129995,34990.685011769994,53327.66799456 2025-07-22,03:31:31.000,203,11052783,5285,0,1753155090,13183.78078275,29916.396977790006,53327.74485288001 2025-07-22,03:31:32.000,203,11052790,5085,0,1753155091,13183.71341964999,26225.958899760008,53327.702930160005 2025-07-22,03:31:33.000,203,11052737,5205,0,1753155092,13183.71341964999,30838.973013929994,53327.702930160005 2025-07-22,03:31:34.000,203,11052741,5325,0,1753155093,13183.706683339995,38219.88441564,53327.7169044 2025-07-22,03:31:35.000,203,11052738,4885,0,1753155094,13183.6797381,26226.015292800002,53327.702930160005 2025-07-22,03:31:37.000,203,11052796,5085,0,1753155096,13183.6797381,32222.95690335,53327.73786576 2025-07-22,03:31:37.000,203,11052809,5285,0,1753155096,13183.61911131,29916.523862129994,53327.7169044 2025-07-22,03:31:38.000,203,11052777,5485,0,1753155097,13183.625847619995,27148.704115019995,53327.751840000004 2025-07-22,03:31:39.000,203,11052795,5325,0,1753155098,13183.61237499999,26687.472489990003,53327.66100744 2025-07-22,03:31:40.000,203,11052787,5325,0,1753155099,13183.59890238,30839.23383174,53327.6819688 2025-07-22,03:31:41.000,203,11052772,4605,0,1753155100,13183.605638689995,29455.348630139997,53327.68895592 2025-07-22,03:31:42.000,203,11052785,5445,0,1753155101,13183.585429759994,30839.346617820003,53327.7169044 2025-07-22,03:31:43.000,203,11052794,4765,0,1753155102,13183.59216606999,34068.50372691,53327.70991728 2025-07-22,03:31:44.000,203,11052759,5044,0,1753155103,13183.666265479995,29455.538956649994,53327.7169044 2025-07-22,03:31:45.000,203,11052745,5285,0,1753155104,13183.65279285999,30378.150238439994,53327.67498168001 2025-07-22,03:31:46.000,203,11052767,5285,0,1753155105,13183.67300178999,32223.337556369996,53327.66100744 2025-07-22,03:31:47.000,203,11052810,4605,0,1753155106,13183.686474409995,28994.32847901,53327.64703320001 2025-07-22,03:31:48.000,203,11052764,4925,0,1753155107,13183.726892269995,31300.867257179998,53327.69594304001 2025-07-22,03:31:49.000,203,11052749,5325,0,1753155108,13183.73362857999,28994.3496264,53327.654020320006 2025-07-22,03:31:50.000,203,11052755,5405,0,1753155109,13183.69994703,30378.284171909996,53327.61908472 2025-07-22,03:31:51.000,203,11052781,5365,0,1753155110,13183.73362857999,29455.65174273,53327.64004608 2025-07-22,03:31:52.000,203,11052745,5485,0,1753155111,13183.72015596,30378.213680610002,53327.61908472 2025-07-22,03:31:53.000,203,11052761,5165,0,1753155112,13183.71341964999,31762.12707873,53327.633058960004 2025-07-22,03:31:54.000,203,11052769,5285,0,1753155113,13183.69321071999,29916.904515150003,53327.605110480006 2025-07-22,03:31:55.000,203,11052791,5205,0,1753155114,13183.67300178999,27610.309343939996,53327.654020320006 2025-07-22,03:31:56.000,203,11052785,5405,0,1753155115,13183.605638689995,23919.800774610005,53327.66799456 2025-07-22,03:31:57.000,203,11052784,4605,0,1753155116,13183.57195713999,29455.412072310006,53327.62607184001 2025-07-22,03:31:58.000,203,11052716,4685,0,1753155117,13183.49112141999,34068.405039089994,53327.64703320001 2025-07-22,03:31:59.000,203,11052758,4805,0,1753155118,13183.403549389994,29455.271089710004,53327.633058960004 2025-07-22,03:32:00.000,203,11052763,5245,0,1753155119,13183.309241049988,32684.315412719996,53327.654020320006 2025-07-22,03:32:01.000,203,11052787,5285,0,1753155120,13183.248614259988,27148.697065889995,53327.61908472 2025-07-22,03:32:02.000,203,11052751,5485,0,1753155121,13183.147569610002,28071.209659860004,53327.54921352 2025-07-22,03:32:03.000,203,11052776,4765,0,1753155122,13183.086942820002,32222.886412050007,53327.61908472 2025-07-22,03:32:04.000,203,11052793,5165,0,1753155123,13182.985898170002,27148.47149373,53327.64703320001 2025-07-22,03:32:05.000,203,11052812,4885,0,1753155124,13182.857908279992,31300.06365636,53327.6120976 2025-07-22,03:32:06.000,203,11052831,5445,0,1753155125,13182.777072559991,28532.22276186,53327.55620064001 2025-07-22,03:32:07.000,203,11052812,4845,0,1753155126,13182.68276422,29916.037472159995,53327.55620064001 2025-07-22,03:32:08.000,203,11052744,4885,0,1753155127,13182.62213743,30838.56416439,53327.57017488 2025-07-22,03:32:09.000,203,11052772,4845,0,1753155128,13182.548038019995,29454.629618880004,53327.52126504 2025-07-22,03:32:10.000,203,11052773,5365,0,1753155129,13182.47393860999,32222.371825559996,53327.52825216001 2025-07-22,03:32:11.000,203,11052725,5325,0,1753155130,13182.42004813,30377.191556759994,53327.50729080001 2025-07-22,03:32:12.000,203,11052739,5245,0,1753155131,13182.33921241,29454.537980189998,53327.4723552 2025-07-22,03:32:13.000,203,11052752,4845,0,1753155132,13182.298794549999,28070.659827719996,53327.44440672 2025-07-22,03:32:14.000,203,11052757,5445,0,1753155133,13182.258376689999,30377.13516372,53327.43043248001 2025-07-22,03:32:15.000,203,11052737,5245,0,1753155134,13182.204486209994,31299.72529812,53327.402484 2025-07-22,03:32:16.000,203,11052765,5125,0,1753155135,13182.170804659989,28993.22881473,53327.402484 2025-07-22,03:32:17.000,203,11052793,5245,0,1753155136,13182.130386799989,31299.697101600002,53327.38850976001 2025-07-22,03:32:18.000,203,11052731,5285,0,1753155137,13182.164068349994,30377.092868940003,53327.40947112001 2025-07-22,03:32:19.000,203,11052751,5365,0,1753155138,13182.110177869989,34067.495701320004,53327.38850976001 2025-07-22,03:32:20.000,203,11052626,4845,0,1753155139,13182.110177869989,26686.675938300003,53327.28370296 2025-07-22,03:32:21.000,203,11052783,5245,0,1753155140,13182.056287389998,31299.619561169995,53327.36056128001 2025-07-22,03:32:22.000,203,11052786,4765,0,1753155141,13182.029342149988,30376.97303373,53327.318638560006 2025-07-22,03:32:23.000,203,11052767,5445,0,1753155142,13182.015869529998,32222.111007750005,53327.297677200004 2025-07-22,03:32:24.000,203,11052787,5205,0,1753155143,13182.015869529998,27609.103942710004,53327.26274160001 2025-07-22,03:32:25.000,203,11052782,4685,0,1753155144,13181.961979049993,27147.717236819997,53327.28370296 2025-07-22,03:32:26.000,203,11052758,4925,0,1753155145,13181.955242739998,30838.049577900005,53327.22081888001 2025-07-22,03:32:27.000,203,11052781,5325,0,1753155146,13181.901352259993,26686.351678320003,53327.150947680006 2025-07-22,03:32:28.000,203,11052786,4885,0,1753155147,13181.840725469992,26225.042512860004,53327.24178024001 2025-07-22,03:32:29.000,203,11052875,5085,0,1753155148,13181.827252850002,28992.798817799994,53327.269728720006 2025-07-22,03:32:30.000,203,11052814,4725,0,1753155149,13181.827252850002,32221.807895160004,53327.25575448 2025-07-22,03:32:31.000,203,11052806,5005,0,1753155150,13181.766626060002,30376.571233320006,53327.21383176 2025-07-22,03:32:32.000,203,11052829,5085,0,1753155151,13181.746417130002,28531.383915390004,53327.20684464 2025-07-22,03:32:33.000,203,11052776,4805,0,1753155152,13181.705999270001,30376.571233320006,53327.17190904001 2025-07-22,03:32:34.000,203,11052871,5405,0,1753155153,13181.719471889992,28531.412111910002,53327.17190904001 2025-07-22,03:32:35.000,203,11052856,4765,0,1753155154,13181.672317719996,31299.147269459994,53327.11601208 2025-07-22,03:32:36.000,203,11052856,5044,0,1753155155,13181.645372480001,30376.521889409996,53327.19287040001 2025-07-22,03:32:37.000,203,11052788,4845,0,1753155156,13181.658845099992,26686.189548330003,53327.17190904001 2025-07-22,03:32:38.000,203,11052658,4925,0,1753155157,13181.645372480001,28531.327522349995,53327.1579348 2025-07-22,03:32:39.000,203,11052830,5165,0,1753155158,13181.611690929996,31760.498729700004,53327.11601208 2025-07-22,03:32:40.000,203,11052829,5205,0,1753155159,13181.618427239991,32221.709207339998,53327.102037840006 2025-07-22,03:32:41.000,203,11052815,5245,0,1753155160,13181.618427239991,28531.362768000006,53327.12299920001 2025-07-22,03:32:42.000,203,11052811,5445,0,1753155161,13181.638636169992,29915.212723949997,53327.081076480004 2025-07-22,03:32:43.000,203,11052811,5365,0,1753155162,13181.625163550001,34528.17044508,53327.06710224 2025-07-22,03:32:44.000,203,11052840,5044,0,1753155163,13181.645372480001,29453.931755009995,53327.07408936001 2025-07-22,03:32:45.000,203,11052823,5245,0,1753155164,13181.638636169992,30837.809907479997,53326.99024392 2025-07-22,03:32:47.000,203,11052818,5085,0,1753155166,13181.645372480001,29915.262067860007,53327.05312800001 2025-07-22,03:32:47.000,203,11052817,5285,0,1753155166,13181.679054029992,29915.226822209996,53327.0181924 2025-07-22,03:32:48.000,203,11052780,5044,0,1753155167,13181.692526649997,31760.407091009998,53327.04614088 2025-07-22,03:32:49.000,203,11052829,5445,0,1753155168,13181.672317719996,28992.650786070008,53327.00421816001 2025-07-22,03:32:50.000,203,11052839,5285,0,1753155169,13181.719471889992,33605.62260546,53327.00421816001 2025-07-22,03:32:51.000,203,11052770,4885,0,1753155170,13181.712735579997,25763.585315670003,53326.99723104 2025-07-22,03:32:52.000,203,11052827,5325,0,1753155171,13181.746417130002,28531.383915390004,53327.0181924 2025-07-22,03:32:53.000,203,11052808,4965,0,1753155172,13181.753153439997,29915.212723949997,53327.04614088 2025-07-22,03:32:54.000,203,11052869,5245,0,1753155173,13181.766626060002,28070.095897320003,53327.03915376 2025-07-22,03:32:55.000,203,11052862,4965,0,1753155174,13181.793571299997,30837.873349650006,53327.04614088 2025-07-22,03:32:56.000,203,11052852,5005,0,1753155175,13181.773362369997,32683.046569319995,53326.99024392 2025-07-22,03:32:57.000,203,11052836,4765,0,1753155176,13181.780098679992,29915.283215250005,53327.032166640005 2025-07-22,03:32:58.000,203,11052792,4885,0,1753155177,13181.800307609992,27147.51986118,53327.00421816001 2025-07-22,03:32:59.000,203,11052805,5325,0,1753155178,13181.800307609992,24841.100918220007,53327.032166640005 2025-07-22,03:33:00.000,203,11052835,5565,0,1753155179,13181.753153439997,31299.217760760002,53327.0181924 2025-07-22,03:33:01.000,203,11052822,4845,0,1753155180,13181.793571299997,30376.64877375,53327.07408936001 2025-07-22,03:33:02.000,203,11052849,5285,0,1753155181,13181.800307609992,28070.215732530007,53326.99723104 2025-07-22,03:33:03.000,203,11052792,5005,0,1753155182,13181.780098679992,32221.913632109994,53327.00421816001 2025-07-22,03:33:04.000,203,11052858,4725,0,1753155183,13181.793571299997,28531.553094510004,53326.983256800006 2025-07-22,03:33:05.000,203,11052877,5125,0,1753155184,13181.793571299997,28070.335567739996,53326.96928256 2025-07-22,03:33:06.000,203,11052832,4765,0,1753155185,13181.807043920002,28992.862259970003,53326.9483212 2025-07-22,03:33:07.000,203,11052834,4605,0,1753155186,13181.840725469992,33605.89752153,53327.06710224 2025-07-22,03:33:08.000,203,11052831,5245,0,1753155187,13181.854198089997,24379.989128400004,53327.0181924 2025-07-22,03:33:09.000,203,11052836,4925,0,1753155188,13181.840725469992,29454.256014989995,53326.99024392 2025-07-22,03:33:10.000,203,11052813,5205,0,1753155189,13181.867670710002,32222.061663839995,53327.032166640005 2025-07-22,03:33:11.000,203,11052846,4885,0,1753155190,13181.935033809998,27147.8300229,53327.04614088 2025-07-22,03:33:12.000,203,11052867,5365,0,1753155191,13181.921561189993,31299.485627700007,53327.02517952001 2025-07-22,03:33:13.000,203,11052794,5044,0,1753155192,13181.982187979993,30376.874345909993,53326.97626968001 2025-07-22,03:33:14.000,203,11052800,4925,0,1753155193,13182.002396909993,29915.607475230005,53326.983256800006 2025-07-22,03:33:15.000,203,11052805,5325,0,1753155194,13182.009133219988,30376.874345909993,53326.97626968001 2025-07-22,03:33:16.000,203,11052800,5044,0,1753155195,13182.049551079988,28070.43425556,53326.99024392 2025-07-22,03:33:17.000,203,11052833,5165,0,1753155196,13182.056287389998,28070.413108170003,53326.99024392 2025-07-22,03:33:18.000,203,11052801,5405,0,1753155197,13182.103441559993,28531.778666669998,53326.962295440004 2025-07-22,03:33:19.000,203,11052827,5325,0,1753155198,13182.110177869989,28070.483599469997,53327.02517952001 2025-07-22,03:33:20.000,203,11052852,5005,0,1753155199,13182.164068349994,28531.715224500003,53327.02517952001 2025-07-22,03:33:21.000,203,11052806,4965,0,1753155200,13182.177540969999,28531.73637189,53326.983256800006 2025-07-22,03:33:22.000,203,11052814,4765,0,1753155201,13182.177540969999,30838.225806150003,53327.05312800001 2025-07-22,03:33:23.000,203,11052818,4965,0,1753155202,13182.25164037999,32222.139204270003,53327.02517952001 2025-07-22,03:33:24.000,203,11052832,4765,0,1753155203,13182.278585619999,32222.054614709996,53327.032166640005 2025-07-22,03:33:25.000,203,11052844,4805,0,1753155204,13182.278585619999,31299.457431179995,53327.01120528 2025-07-22,03:33:26.000,203,11052850,4805,0,1753155205,13182.31226716999,29454.284211510007,53327.05312800001 2025-07-22,03:33:27.000,203,11052815,5485,0,1753155206,13182.29205823999,25763.909575650003,53326.99024392 2025-07-22,03:33:28.000,203,11052808,4725,0,1753155207,13182.305530859994,30838.225806150003,53327.07408936001 2025-07-22,03:33:29.000,203,11052852,4725,0,1753155208,13182.319003479999,30376.95893547,53327.00421816001 2025-07-22,03:33:30.000,203,11052831,5445,0,1753155209,13182.31226716999,31760.85823533,53327.0181924 2025-07-22,03:33:31.000,203,11052787,5365,0,1753155210,13182.325739789994,28070.43425556,53327.06011512 2025-07-22,03:33:32.000,203,11052836,4004,0,1753155211,13182.31226716999,29454.333555420002,53327.081076480004 2025-07-22,03:33:33.000,203,11052773,5285,0,1753155212,13182.27184930999,28531.75047015,53327.032166640005 2025-07-22,03:33:34.000,203,11052818,4085,0,1753155213,13182.325739789994,28993.010291700004,53327.06011512 2025-07-22,03:33:35.000,203,11052780,4925,0,1753155214,13182.31226716999,29454.270113249993,53327.06011512 2025-07-22,03:33:36.000,203,11052782,4245,0,1753155215,13182.35268502999,30376.881395040007,53327.0181924 2025-07-22,03:33:37.000,203,11052791,5325,0,1753155216,13182.446993369995,27147.794777250005,53327.10902496 2025-07-22,03:33:38.000,203,11052800,4445,0,1753155217,13182.43352074999,28070.377862520007,53327.032166640005 2025-07-22,03:33:39.000,203,11052786,5125,0,1753155218,13182.46046599,25763.916624780002,53327.06011512 2025-07-22,03:33:40.000,203,11052839,5365,0,1753155219,13182.48067492,31299.429234659998,53327.032166640005 2025-07-22,03:33:41.000,203,11052848,4765,0,1753155220,13182.507620159995,29454.256014989995,53327.11601208 2025-07-22,03:33:42.000,203,11052757,5405,0,1753155221,13182.52109278,34067.19963786,53327.06710224 2025-07-22,03:33:43.000,203,11052749,5405,0,1753155222,13182.56151064,32222.01936906,53326.99723104 2025-07-22,03:33:44.000,203,11052809,5525,0,1753155223,13182.53456539999,28070.321469479997,53327.07408936001 2025-07-22,03:33:45.000,203,11052784,4925,0,1753155224,13182.548038019995,30376.768608960003,53327.0181924 2025-07-22,03:33:46.000,203,11052730,4845,0,1753155225,13182.55477432999,27147.660843780002,53327.00421816001 2025-07-22,03:33:47.000,203,11052716,4885,0,1753155226,13182.6019285,30838.028430510007,53327.06710224 2025-07-22,03:33:48.000,203,11052764,4965,0,1753155227,13182.64234636,30837.986135729996,53327.06011512 2025-07-22,03:33:49.000,203,11052801,5485,0,1753155228,13182.649082669996,32221.892484719996,53327.17889616 2025-07-22,03:33:50.000,203,11052790,4685,0,1753155229,13182.66255529,26225.049561990003,53327.09505072001 2025-07-22,03:33:51.000,203,11052804,5125,0,1753155230,13182.69623683999,31760.583319259997,53327.150947680006 2025-07-22,03:33:52.000,203,11052801,5325,0,1753155231,13182.69623683999,32221.941828630006,53327.13697344 2025-07-22,03:33:53.000,203,11052834,4885,0,1753155232,13182.69623683999,27608.97705837,53327.12299920001 2025-07-22,03:33:54.000,203,11052840,5005,0,1753155233,13182.72318208,25302.49467324,53327.16492192 2025-07-22,03:33:55.000,203,11052819,5285,0,1753155234,13182.72318208,27147.646745520004,53327.17889616 2025-07-22,03:33:56.000,203,11052673,5405,0,1753155235,13182.736654699991,27609.00525489,53327.24178024001 2025-07-22,03:33:57.000,203,11052857,5085,0,1753155236,13182.729918389996,29454.150278040004,53327.16492192 2025-07-22,03:33:58.000,203,11052825,5245,0,1753155237,13182.783808870001,29454.227818469997,53327.248767360004 2025-07-22,03:33:59.000,203,11052811,5205,0,1753155238,13182.797281489991,30838.10597094,53327.20684464 2025-07-22,03:34:00.000,203,11052845,5485,0,1753155239,13182.777072559991,31299.450382049996,53327.227806 2025-07-22,03:34:01.000,203,11052828,4925,0,1753155240,13182.810754109996,31760.7102036,53327.248767360004 2025-07-22,03:34:02.000,203,11052845,5365,0,1753155241,13182.830963039996,27609.075746190007,53327.23479312 2025-07-22,03:34:03.000,203,11052825,5405,0,1753155242,13182.824226730001,28070.399009910005,53327.199857520005 2025-07-22,03:34:04.000,203,11052868,4885,0,1753155243,13182.837699349991,30838.197609630006,53327.20684464 2025-07-22,03:34:05.000,203,11052759,5405,0,1753155244,13182.884853520001,24841.368785159997,53327.199857520005 2025-07-22,03:34:06.000,203,11052797,4525,0,1753155245,13182.871380899996,31760.745449249996,53327.25575448 2025-07-22,03:34:07.000,203,11052815,5405,0,1753155246,13182.878117209992,34067.263080029996,53327.20684464 2025-07-22,03:34:08.000,203,11052817,5485,0,1753155247,13182.918535069992,31760.808891420005,53327.22081888001 2025-07-22,03:34:09.000,203,11052815,5205,0,1753155248,13182.925271380002,29915.66386827,53327.18588328 2025-07-22,03:34:10.000,203,11052808,4845,0,1753155249,13182.952216619997,31760.801842290006,53327.150947680006 2025-07-22,03:34:11.000,203,11052789,5205,0,1753155250,13183.012843409997,30376.923689820003,53327.22081888001 2025-07-22,03:34:12.000,203,11052689,5085,0,1753155251,13182.979161859992,25764.001214339994,53327.10902496 2025-07-22,03:34:13.000,203,11052811,5325,0,1753155252,13183.019579719992,29454.396997589996,53327.150947680006 2025-07-22,03:34:14.000,203,11052823,5125,0,1753155253,13183.053261269997,25763.973017819997,53327.11601208 2025-07-22,03:34:15.000,203,11052836,4765,0,1753155254,13183.073470199997,32222.18149905,53327.16492192 2025-07-22,03:34:16.000,203,11052798,4845,0,1753155255,13183.066733890002,31760.921677499995,53327.1579348 2025-07-22,03:34:17.000,203,11052787,5245,0,1753155256,13183.107151750002,32222.195597309998,53327.14396056001 2025-07-22,03:34:18.000,203,11052797,5365,0,1753155257,13183.093679129997,29454.418144979994,53327.10902496 2025-07-22,03:34:19.000,203,11052821,5285,0,1753155258,13183.134096989997,27609.230827050007,53327.11601208 2025-07-22,03:34:20.000,203,11052817,5365,0,1753155259,13183.140833299993,29454.425194109994,53327.129986320004 2025-07-22,03:34:21.000,203,11052815,5325,0,1753155260,13183.140833299993,27147.978054630003,53327.11601208 2025-07-22,03:34:22.000,203,11052811,5485,0,1753155261,13183.167778540002,30377.043525030007,53327.13697344 2025-07-22,03:34:23.000,203,11052803,5245,0,1753155262,13183.147569610002,27147.978054630003,53327.11601208 2025-07-22,03:34:24.000,203,11052860,4685,0,1753155263,13183.154305919998,32683.575254070005,53327.13697344 2025-07-22,03:34:25.000,203,11052823,5205,0,1753155264,13183.140833299993,32683.554106680007,53327.13697344 2025-07-22,03:34:26.000,203,11052795,5605,0,1753155265,13183.140833299993,29915.755506960006,53327.129986320004 2025-07-22,03:34:27.000,203,11052838,4965,0,1753155266,13183.134096989997,30377.043525030007,53327.07408936001 2025-07-22,03:34:28.000,203,11052786,4925,0,1753155267,13183.093679129997,27609.244925310006,53327.05312800001 2025-07-22,03:34:29.000,203,11052782,4925,0,1753155268,13183.073470199997,29454.432243240008,53327.102037840006 2025-07-22,03:34:30.000,203,11052769,5165,0,1753155269,13183.107151750002,29454.446341500006,53327.14396056001 2025-07-22,03:34:31.000,203,11052798,3965,0,1753155270,13183.120624369993,29454.488636280003,53327.129986320004 2025-07-22,03:34:32.000,203,11052825,5165,0,1753155271,13183.093679129997,32222.259039480006,53327.150947680006 2025-07-22,03:34:33.000,203,11052814,4765,0,1753155272,13183.127360680002,34528.797817650004,53327.06710224 2025-07-22,03:34:34.000,203,11052798,4685,0,1753155273,13183.167778540002,32683.603450590002,53327.16492192 2025-07-22,03:34:35.000,203,11052842,4845,0,1753155274,13183.161042229993,25764.135147809997,53327.150947680006 2025-07-22,03:34:36.000,203,11052822,5325,0,1753155275,13183.161042229993,28531.983091439994,53327.1579348 2025-07-22,03:34:37.000,203,11052864,4925,0,1753155276,13183.181251159993,29915.847145649997,53327.1579348 2025-07-22,03:34:38.000,203,11052876,4845,0,1753155277,13183.201460089993,33606.23587977,53327.17190904001 2025-07-22,03:34:39.000,203,11052792,5125,0,1753155278,13183.248614259988,29454.6578154,53327.18588328 2025-07-22,03:34:40.000,203,11052780,4004,0,1753155279,13183.275559499998,28532.011287960006,53327.129986320004 2025-07-22,03:34:41.000,203,11052845,5684,0,1753155280,13183.289032119988,28070.709171630006,53327.18588328 2025-07-22,03:34:42.000,203,11052828,4885,0,1753155281,13183.309241049988,27148.140184620002,53327.17889616 2025-07-22,03:34:43.000,203,11052834,4965,0,1753155282,13183.349658909989,32683.723285800006,53327.17889616 2025-07-22,03:34:44.000,203,11052756,5005,0,1753155283,13183.383340459994,28993.405042979997,53327.129986320004 2025-07-22,03:34:45.000,203,11052806,5005,0,1753155284,13183.417022009999,31299.89447724,53327.18588328 2025-07-22,03:34:46.000,203,11052850,5125,0,1753155285,13183.410285699989,24841.693045139997,53327.22081888001 2025-07-22,03:34:47.000,203,11052828,4925,0,1753155286,13183.457439869999,22996.548021990006,53327.19287040001 2025-07-22,03:34:48.000,203,11052775,5245,0,1753155287,13183.47091248999,22535.245905660006,53327.19287040001 2025-07-22,03:34:49.000,203,11052794,4765,0,1753155288,13183.477648799999,29916.065668680007,53327.23479312 2025-07-22,03:34:50.000,203,11052789,5245,0,1753155289,13183.484385109994,27609.548037900007,53327.17190904001 2025-07-22,03:34:51.000,203,11052783,5525,0,1753155290,13183.524802969994,26686.957903500006,53327.18588328 2025-07-22,03:34:52.000,203,11052835,5285,0,1753155291,13183.53153927999,30838.59941004,53327.21383176 2025-07-22,03:34:53.000,203,11052820,5044,0,1753155292,13183.504594039994,33145.194581250005,53327.227806 2025-07-22,03:34:54.000,203,11052836,4965,0,1753155293,13183.53827559,27609.583283550004,53327.22081888001 2025-07-22,03:34:55.000,203,11052848,4845,0,1753155294,13183.504594039994,30377.395981530004,53327.20684464 2025-07-22,03:34:56.000,203,11052791,5205,0,1753155295,13183.51133034999,28993.482583410005,53327.269728720006 2025-07-22,03:34:57.000,203,11052807,5125,0,1753155296,13183.51133034999,28070.885399880004,53327.20684464 2025-07-22,03:34:58.000,203,11052779,5085,0,1753155297,13183.504594039994,22535.3022987,53327.27671584 2025-07-22,03:34:59.000,203,11052756,4925,0,1753155298,13183.504594039994,32222.555102939994,53327.32562568 2025-07-22,03:35:00.000,203,11052756,4845,0,1753155299,13183.49112141999,29916.072717810006,53327.318638560006 2025-07-22,03:35:01.000,203,11052777,5245,0,1753155300,13183.484385109994,32222.548053809995,53327.24178024001 2025-07-22,03:35:02.000,203,11052759,5405,0,1753155301,13183.457439869999,32222.50575903,53327.269728720006 2025-07-22,03:35:03.000,203,11052779,5445,0,1753155302,13183.477648799999,28993.405042979997,53327.297677200004 2025-07-22,03:35:04.000,203,11052811,5125,0,1753155303,13183.484385109994,30838.557115260002,53327.3326128 2025-07-22,03:35:05.000,203,11052786,4925,0,1753155304,13183.47091248999,30377.346637619994,53327.30466432 2025-07-22,03:35:06.000,203,11052880,5125,0,1753155305,13183.464176179994,29915.97402999,53327.269728720006 2025-07-22,03:35:07.000,203,11052812,4925,0,1753155306,13183.417022009999,30838.648753949994,53327.30466432 2025-07-22,03:35:08.000,203,11052814,4725,0,1753155307,13183.477648799999,27609.533939639994,53327.24178024001 2025-07-22,03:35:09.000,203,11052893,4405,0,1753155308,13183.430494629989,30377.318441099997,53327.24178024001 2025-07-22,03:35:10.000,203,11052850,4965,0,1753155309,13183.430494629989,27609.4775466,53327.25575448 2025-07-22,03:35:11.000,203,11052859,4485,0,1753155310,13183.443967249994,26225.613492389995,53327.31165144001 2025-07-22,03:35:12.000,203,11052804,4885,0,1753155311,13183.417022009999,25764.290228669997,53327.26274160001 2025-07-22,03:35:13.000,203,11052726,5044,0,1753155312,13183.464176179994,28532.166368820006,53327.21383176 2025-07-22,03:35:14.000,203,11052779,5325,0,1753155313,13183.464176179994,33145.138188209996,53327.17190904001 2025-07-22,03:35:15.000,203,11052795,5085,0,1753155314,13183.484385109994,29916.016324769997,53327.28370296 2025-07-22,03:35:16.000,203,11052791,5684,0,1753155315,13183.51133034999,29454.728306699995,53327.269728720006 2025-07-22,03:35:17.000,203,11052792,4845,0,1753155316,13183.51133034999,32683.821973619997,53327.248767360004 2025-07-22,03:35:18.000,203,11052846,4605,0,1753155317,13183.518066659999,26225.662836300005,53327.28370296 2025-07-22,03:35:19.000,203,11052765,4525,0,1753155318,13183.53827559,28532.173417950005,53327.26274160001 2025-07-22,03:35:20.000,203,11052814,5044,0,1753155319,13183.59890238,27148.231823309994,53327.21383176 2025-07-22,03:35:21.000,203,11052826,4765,0,1753155320,13183.61237499999,27609.583283550004,53327.21383176 2025-07-22,03:35:22.000,203,11052797,5285,0,1753155321,13183.625847619995,25764.41711301,53327.18588328 2025-07-22,03:35:23.000,203,11052792,4885,0,1753155322,13183.67300178999,30377.353686749993,53327.22081888001 2025-07-22,03:35:24.000,203,11052814,4925,0,1753155323,13183.646056549995,28070.821957709995,53327.20684464 2025-07-22,03:35:25.000,203,11052814,4645,0,1753155324,13183.6797381,31299.86628072,53327.23479312 2025-07-22,03:35:26.000,203,11052843,5565,0,1753155325,13183.706683339995,24380.397977939996,53327.18588328 2025-07-22,03:35:27.000,203,11052812,4965,0,1753155326,13183.69994703,29915.952882600002,53327.23479312 2025-07-22,03:35:28.000,203,11052779,5325,0,1753155327,13183.76057382,28070.800810319997,53327.1579348 2025-07-22,03:35:29.000,203,11052812,4004,0,1753155328,13183.747101199995,32683.730334930005,53327.20684464 2025-07-22,03:35:30.000,203,11052781,5085,0,1753155329,13183.73362857999,29915.910587820006,53327.20684464 2025-07-22,03:35:31.000,203,11052754,4765,0,1753155330,13183.73362857999,23457.7514505,53327.16492192 2025-07-22,03:35:32.000,203,11052821,5125,0,1753155331,13183.73362857999,31299.831035070005,53327.17889616 2025-07-22,03:35:33.000,203,11052815,4645,0,1753155332,13183.76057382,26225.486608050007,53327.17889616 2025-07-22,03:35:34.000,203,11052809,4565,0,1753155333,13183.76057382,30838.528918740005,53327.248767360004 2025-07-22,03:35:35.000,203,11052804,4085,0,1753155334,13183.80099168,28070.744417280002,53327.269728720006 2025-07-22,03:35:36.000,203,11052823,4765,0,1753155335,13183.767310129995,29915.95993173,53327.30466432 2025-07-22,03:35:37.000,203,11052842,4925,0,1753155336,13183.79425536999,29915.98107912,53327.30466432 2025-07-22,03:35:38.000,203,11052821,5445,0,1753155337,13183.76057382,27609.533939639994,53327.318638560006 2025-07-22,03:35:39.000,203,11052860,4965,0,1753155338,13183.78078275,25764.304326929996,53327.27671584 2025-07-22,03:35:40.000,203,11052814,4885,0,1753155339,13183.79425536999,28993.433239499995,53327.28370296 2025-07-22,03:35:41.000,203,11052782,4725,0,1753155340,13183.767310129995,26225.592344999997,53327.297677200004 2025-07-22,03:35:42.000,203,11052841,4565,0,1753155341,13183.787519059995,28993.36979733,53327.26274160001 2025-07-22,03:35:43.000,203,11052817,4365,0,1753155342,13183.787519059995,28532.08177926,53327.28370296 2025-07-22,03:35:44.000,203,11052804,4965,0,1753155343,13183.77404643999,28532.039484480003,53327.29069008001 2025-07-22,03:35:45.000,203,11052911,5285,0,1753155344,13183.80099168,29915.95993173,53327.248767360004 2025-07-22,03:35:46.000,203,11052840,3885,0,1753155345,13183.81446429999,29915.924686080005,53327.27671584 2025-07-22,03:35:47.000,203,11052838,4845,0,1753155346,13183.78078275,29915.882391299994,53327.318638560006 2025-07-22,03:35:48.000,203,11052849,5325,0,1753155347,13183.80099168,32222.421169470006,53327.34658704 2025-07-22,03:35:49.000,203,11052841,5325,0,1753155348,13183.827936919995,26686.788724380007,53327.31165144001 2025-07-22,03:35:50.000,203,11052806,4605,0,1753155349,13183.80099168,28070.631631199998,53327.33959992001 2025-07-22,03:35:51.000,203,11052856,4885,0,1753155350,13183.827936919995,28993.242912989997,53327.318638560006 2025-07-22,03:35:52.000,203,11052839,5245,0,1753155351,13183.84140954,28531.877354490003,53327.29069008001 2025-07-22,03:35:53.000,203,11052815,5285,0,1753155352,13183.81446429999,27147.978054630003,53327.30466432 2025-07-22,03:35:54.000,203,11052871,5445,0,1753155353,13183.827936919995,27609.181483139997,53327.297677200004 2025-07-22,03:35:55.000,203,11052881,5285,0,1753155354,13183.827936919995,29454.411095849995,53327.34658704 2025-07-22,03:35:56.000,203,11052835,5245,0,1753155355,13183.848145849995,29454.389948459997,53327.297677200004 2025-07-22,03:35:57.000,203,11052884,4685,0,1753155356,13183.86161847,33606.03850413,53327.32562568 2025-07-22,03:35:58.000,203,11052797,5325,0,1753155357,13183.8818274,30838.26810093,53327.32562568 2025-07-22,03:35:59.000,203,11052813,5245,0,1753155358,13183.868354779996,26225.303330669994,53327.3326128 2025-07-22,03:36:00.000,203,11052862,5005,0,1753155359,13183.8818274,26225.331527190006,53327.297677200004 2025-07-22,03:36:01.000,203,11052818,4805,0,1753155360,13183.86161847,31299.598413779997,53327.38850976001 2025-07-22,03:36:02.000,203,11052802,4685,0,1753155361,13183.85488215999,30377.001230249996,53327.33959992001 2025-07-22,03:36:03.000,203,11052804,4565,0,1753155362,13183.868354779996,34990.00829529,53327.29069008001 2025-07-22,03:36:04.000,203,11052817,4365,0,1753155363,13183.868354779996,23918.9055351,53327.37453552 2025-07-22,03:36:05.000,203,11052833,5445,0,1753155364,13183.87509108999,31760.999217930002,53327.38152264 2025-07-22,03:36:06.000,203,11052826,5005,0,1753155365,13183.848145849995,28531.947845789997,53327.30466432 2025-07-22,03:36:07.000,203,11052833,5245,0,1753155366,13183.848145849995,37296.603466500004,53327.28370296 2025-07-22,03:36:08.000,203,11052838,4845,0,1753155367,13183.8818274,30838.40908353,53327.35357416 2025-07-22,03:36:09.000,203,11052843,4845,0,1753155368,13183.868354779996,33144.94081257,53327.367548400005 2025-07-22,03:36:10.000,203,11052780,4885,0,1753155369,13183.89530001999,28993.264060379995,53327.28370296 2025-07-22,03:36:11.000,203,11052850,4965,0,1753155370,13183.85488215999,31299.802838550007,53327.297677200004 2025-07-22,03:36:12.000,203,11052827,5245,0,1753155371,13183.848145849995,34067.587340009995,53327.30466432 2025-07-22,03:36:13.000,203,11052847,5365,0,1753155372,13183.868354779996,32683.63869624,53327.318638560006 2025-07-22,03:36:14.000,203,11052789,4765,0,1753155373,13183.83467322999,26225.458411529995,53327.367548400005 2025-07-22,03:36:15.000,203,11052821,5365,0,1753155374,13183.83467322999,29915.882391299994,53327.24178024001 2025-07-22,03:36:16.000,203,11052814,4245,0,1753155375,13183.83467322999,28993.285207769994,53327.29069008001 2025-07-22,03:36:17.000,203,11052740,5285,0,1753155376,13183.848145849995,28993.271109509995,53327.25575448 2025-07-22,03:36:18.000,203,11052743,5165,0,1753155377,13183.83467322999,26686.71118395,53327.27671584 2025-07-22,03:36:19.000,203,11052798,4885,0,1753155378,13183.82120061,33606.172437600006,53327.297677200004 2025-07-22,03:36:20.000,203,11052775,5165,0,1753155379,13183.81446429999,30838.345641360007,53327.23479312 2025-07-22,03:36:21.000,203,11052816,4645,0,1753155380,13183.767310129995,29454.389948459997,53327.25575448 2025-07-22,03:36:22.000,203,11052787,4565,0,1753155381,13183.78078275,32222.223793829995,53327.25575448 2025-07-22,03:36:23.000,203,11052815,4325,0,1753155382,13183.767310129995,28531.813912319994,53327.29069008001 2025-07-22,03:36:24.000,203,11052765,5285,0,1753155383,13183.726892269995,29454.326506290003,53327.318638560006 2025-07-22,03:36:25.000,203,11052772,4045,0,1753155384,13183.76057382,22073.591332829994,53327.26274160001 2025-07-22,03:36:26.000,203,11052719,5125,0,1753155385,13183.76057382,25763.973017819997,53327.29069008001 2025-07-22,03:36:27.000,203,11052753,5325,0,1753155386,13183.767310129995,26225.23283937,53327.24178024001 2025-07-22,03:36:28.000,203,11052736,4845,0,1753155387,13183.747101199995,27609.075746190007,53327.25575448 2025-07-22,03:36:29.000,203,11052771,5245,0,1753155388,13183.72015596,28531.658831459994,53327.24178024001 2025-07-22,03:36:30.000,203,11052793,5485,0,1753155389,13183.706683339995,31299.372841620003,53327.19287040001 2025-07-22,03:36:31.000,203,11052826,5005,0,1753155390,13183.726892269995,26686.330530930005,53327.199857520005 2025-07-22,03:36:32.000,203,11052772,4004,0,1753155391,13183.72015596,30838.070725290003,53327.26274160001 2025-07-22,03:36:33.000,203,11052827,5285,0,1753155392,13183.74036489,23457.27915879,53327.25575448 2025-07-22,03:36:34.000,203,11052765,5245,0,1753155393,13183.71341964999,35912.2953171,53327.17190904001 2025-07-22,03:36:35.000,203,11052799,5285,0,1753155394,13183.73362857999,28531.58834016,53327.25575448 2025-07-22,03:36:36.000,203,11052813,5605,0,1753155395,13183.69994703,26686.37987484,53327.248767360004 2025-07-22,03:36:37.000,203,11052775,5365,0,1753155396,13183.75383750999,27608.9841075,53327.269728720006 2025-07-22,03:36:38.000,203,11052834,4845,0,1753155397,13183.747101199995,28992.862259970003,53327.26274160001 2025-07-22,03:36:39.000,203,11052786,4925,0,1753155398,13183.78078275,28992.89045649,53327.24178024001 2025-07-22,03:36:40.000,203,11052763,5365,0,1753155399,13183.79425536999,23918.644717289993,53327.27671584 2025-07-22,03:36:41.000,203,11052806,4765,0,1753155400,13183.767310129995,28992.89750562,53327.248767360004 2025-07-22,03:36:42.000,203,11052807,5165,0,1753155401,13183.78078275,32683.258043220005,53327.17889616 2025-07-22,03:36:43.000,203,11052813,5285,0,1753155402,13183.79425536999,29915.50878741,53327.17889616 2025-07-22,03:36:44.000,203,11052858,4685,0,1753155403,13183.81446429999,29915.48059089,53327.20684464 2025-07-22,03:36:45.000,203,11052646,5044,0,1753155404,13183.87509108999,32221.955926890005,53327.199857520005 2025-07-22,03:36:46.000,203,11052794,5125,0,1753155405,13183.87509108999,28992.855210840004,53327.26274160001 2025-07-22,03:36:47.000,203,11052796,5125,0,1753155406,13183.949190499996,33605.82703022999,53327.269728720006 2025-07-22,03:36:48.000,203,11052798,4805,0,1753155407,13183.955926809991,30838.08482355,53327.248767360004 2025-07-22,03:36:49.000,203,11052827,5325,0,1753155408,13183.969399429996,27147.653794650003,53327.20684464 2025-07-22,03:36:50.000,203,11052828,4925,0,1753155409,13183.996344669991,28531.489652339995,53327.199857520005 2025-07-22,03:36:51.000,203,11052816,4805,0,1753155410,13184.023289910001,32221.970025150003,53327.24178024001 2025-07-22,03:36:52.000,203,11052837,5445,0,1753155411,13184.016553599991,25302.48762411,53327.17889616 2025-07-22,03:36:53.000,203,11052839,5605,0,1753155412,13184.070444079996,29915.417148720007,53327.16492192 2025-07-22,03:36:54.000,203,11052833,5205,0,1753155413,13184.117598249992,27608.913616200007,53327.23479312 2025-07-22,03:36:55.000,203,11052861,5285,0,1753155414,13184.137807179992,29454.086835869995,53327.22081888001 2025-07-22,03:36:56.000,203,11052843,4205,0,1753155415,13184.184961350002,30837.915644430002,53327.20684464 2025-07-22,03:36:57.000,203,11052831,5085,0,1753155416,13184.225379210002,31299.203662500004,53327.22081888001 2025-07-22,03:36:58.000,203,11052801,5205,0,1753155417,13184.238851829992,33144.355734779994,53327.19287040001 2025-07-22,03:36:59.000,203,11052830,4925,0,1753155418,13184.292742309997,28531.306374959997,53327.23479312 2025-07-22,03:37:00.000,203,11052799,5405,0,1753155419,13184.306214930002,30376.48664376,53327.23479312 2025-07-22,03:37:01.000,203,11052820,4765,0,1753155420,13184.346632790002,33605.51686851001,53327.29069008001 2025-07-22,03:37:02.000,203,11052857,5325,0,1753155421,13184.393786959998,34066.847181360004,53327.29069008001 2025-07-22,03:37:03.000,203,11052808,4925,0,1753155422,13184.387050650002,27608.66689665,53327.25575448 2025-07-22,03:37:04.000,203,11052820,5165,0,1753155423,13184.447677439988,28992.545049120003,53327.27671584 2025-07-22,03:37:05.000,203,11052852,4925,0,1753155424,13184.488095299988,29453.804870670006,53327.26274160001 2025-07-22,03:37:06.000,203,11052801,5285,0,1753155425,13184.494831609998,29453.776674149995,53327.318638560006 2025-07-22,03:37:07.000,203,11052783,5245,0,1753155426,13184.521776849993,33144.10901523,53327.28370296 2025-07-22,03:37:08.000,203,11052820,4885,0,1753155427,13184.555458399998,32221.52592996,53327.297677200004 2025-07-22,03:37:09.000,203,11052862,4925,0,1753155428,13184.589139949989,29915.02239744,53327.40947112001 2025-07-22,03:37:10.000,203,11052825,5245,0,1753155429,13184.589139949989,33605.27719809,53327.36056128001 2025-07-22,03:37:11.000,203,11052864,5044,0,1753155430,13184.616085189999,25301.99418501,53327.40947112001 2025-07-22,03:37:12.000,203,11052860,4685,0,1753155431,13184.649766739989,25763.275153950002,53327.38850976001 2025-07-22,03:37:13.000,203,11052806,4965,0,1753155432,13184.676711979999,30837.44335272,53327.416458240004 2025-07-22,03:37:14.000,203,11052825,5285,0,1753155433,13184.737338769999,28992.24193653,53327.465368080004 2025-07-22,03:37:15.000,203,11052840,4805,0,1753155434,13184.764284009994,29914.768628759994,53327.42344536 2025-07-22,03:37:16.000,203,11052859,5525,0,1753155435,13184.83838342,30837.351714029995,53327.50030368 2025-07-22,03:37:17.000,203,11052808,4845,0,1753155436,13184.865328659995,29453.459463299994,53327.465368080004 2025-07-22,03:37:18.000,203,11052832,4725,0,1753155437,13184.93942807,32682.51083544,53327.42344536 2025-07-22,03:37:19.000,203,11052824,4965,0,1753155438,13184.966373309995,30376.00730292,53327.42344536 2025-07-22,03:37:20.000,203,11052818,4845,0,1753155439,13185.03373640999,30375.972057270003,53327.47934232001 2025-07-22,03:37:21.000,203,11052823,5565,0,1753155440,13185.09436319999,28069.5037704,53327.47934232001 2025-07-22,03:37:22.000,203,11052805,5645,0,1753155441,13185.154989989991,27608.236899719996,53327.56318776 2025-07-22,03:37:23.000,203,11052815,5285,0,1753155442,13185.168462609996,28992.051610020004,53327.49331656 2025-07-22,03:37:24.000,203,11052857,4525,0,1753155443,13185.249298329996,30837.175485779997,53327.52825216001 2025-07-22,03:37:25.000,203,11052814,4965,0,1753155444,13185.296452499992,31298.498749499995,53327.59812336001 2025-07-22,03:37:26.000,203,11052845,5605,0,1753155445,13185.357079289992,31298.519896890008,53327.62607184001 2025-07-22,03:37:27.000,203,11052841,5245,0,1753155446,13185.410969769997,29453.311431570008,53327.59812336001 2025-07-22,03:37:28.000,203,11052790,4965,0,1753155447,13185.498541799992,30837.189584039996,53327.62607184001 2025-07-22,03:37:29.000,203,11052838,5044,0,1753155448,13185.579377519993,28992.030462630006,53327.66799456 2025-07-22,03:37:30.000,203,11052843,5325,0,1753155449,13185.653476929998,31759.695128880005,53327.654020320006 2025-07-22,03:37:31.000,203,11052818,4965,0,1753155450,13185.754521579998,30375.929762490006,53327.67498168001 2025-07-22,03:37:32.000,203,11052848,4205,0,1753155451,13185.821884679994,31298.533995150006,53327.67498168001 2025-07-22,03:37:33.000,203,11052795,5245,0,1753155452,13185.895984089999,27608.117064510006,53327.64703320001 2025-07-22,03:37:34.000,203,11052843,5245,0,1753155453,13185.99029242999,28530.749493690004,53327.7169044 2025-07-22,03:37:35.000,203,11052811,5405,0,1753155454,13186.09807339,26224.29530508,53327.800749840004 2025-07-22,03:37:36.000,203,11052828,4405,0,1753155455,13186.15870018,29453.339628090005,53327.77978848 2025-07-22,03:37:37.000,203,11052817,5325,0,1753155456,13186.2395359,28530.749493690004,53327.81472408001 2025-07-22,03:37:38.000,203,11052846,4645,0,1753155457,13186.347316859996,29453.417168519998,53327.772801360006 2025-07-22,03:37:39.000,203,11052834,4245,0,1753155458,13186.468570439996,26685.660863580008,53327.86363392001 2025-07-22,03:37:40.000,203,11052814,5044,0,1753155459,13186.529197229996,29914.71223572,53327.87760816 2025-07-22,03:37:41.000,203,11052834,4685,0,1753155460,13186.630241879997,31759.927750169998,53327.83568544 2025-07-22,03:37:42.000,203,11052775,5405,0,1753155461,13186.744759150002,32221.243964759997,53327.87760816 2025-07-22,03:37:43.000,203,11052810,5044,0,1753155462,13186.805385940002,30376.070745089994,53327.940492240006 2025-07-22,03:37:44.000,203,11052819,5325,0,1753155463,13186.919903209993,29453.529954600002,53327.96145360001 2025-07-22,03:37:45.000,203,11052837,4565,0,1753155464,13187.007475239989,30376.120089000004,53327.96145360001 2025-07-22,03:37:46.000,203,11052790,4085,0,1753155465,13187.115256199999,29453.508807210004,53328.01036344001 2025-07-22,03:37:47.000,203,11052857,5325,0,1753155466,13187.182619299994,28530.925721940002,53328.01735056 2025-07-22,03:37:48.000,203,11052799,5205,0,1753155467,13187.263455019995,28530.904574550004,53328.01735056 2025-07-22,03:37:49.000,203,11052851,5365,0,1753155468,13187.35776336,28069.609507350004,53328.15010584001 2025-07-22,03:37:50.000,203,11052875,4405,0,1753155469,13187.404917529995,28069.672949519998,53328.19901568001 2025-07-22,03:37:51.000,203,11052852,4085,0,1753155470,13187.53290741999,28069.623605610002,53328.19202856 2025-07-22,03:37:52.000,203,11052793,5085,0,1753155471,13187.566588969996,30837.379910550007,53328.254912640004 2025-07-22,03:37:53.000,203,11052802,5005,0,1753155472,13187.674369929991,34066.39603704,53328.17805432001 2025-07-22,03:37:54.000,203,11052887,5325,0,1753155473,13187.761941960001,29453.487659820006,53328.28286112 2025-07-22,03:37:55.000,203,11052824,4845,0,1753155474,13187.761941960001,29453.508807210004,53328.23395128 2025-07-22,03:37:56.000,203,11052810,5125,0,1753155475,13187.822568750002,28992.206690880004,53328.303822480004 2025-07-22,03:37:57.000,203,11052840,4885,0,1753155476,13187.903404470002,27608.293292760005,53328.35273232 2025-07-22,03:37:58.000,203,11052808,5005,0,1753155477,13187.943822330002,26685.74545314,53328.373693680005 2025-07-22,03:37:59.000,203,11052805,5325,0,1753155478,13187.997712809993,28069.644753,53328.36670656001 2025-07-22,03:38:00.000,203,11052814,4805,0,1753155479,13188.038130669993,29914.789776150006,53328.38766792 2025-07-22,03:38:01.000,203,11052841,5125,0,1753155480,13188.112230079998,26685.717256620002,53328.422603520004 2025-07-22,03:38:02.000,203,11052862,4765,0,1753155481,13188.193065799998,24840.53698782,53328.492474720006 2025-07-22,03:38:03.000,203,11052821,5205,0,1753155482,13188.253692589999,30837.401057940006,53328.56234592001 2025-07-22,03:38:04.000,203,11052860,4965,0,1753155483,13188.307583069989,33143.8200009,53328.50644896 2025-07-22,03:38:05.000,203,11052810,4725,0,1753155484,13188.3951551,29914.796825280006,53328.56234592001 2025-07-22,03:38:06.000,203,11052778,3885,0,1753155485,13188.422100339994,29914.817972670004,53328.63221712001 2025-07-22,03:38:07.000,203,11052853,5205,0,1753155486,13188.46925450999,27608.406078839995,53328.660165600006 2025-07-22,03:38:08.000,203,11052842,4805,0,1753155487,13188.563562849995,25301.951890230004,53328.68112696001 2025-07-22,03:38:09.000,203,11052827,5325,0,1753155488,13188.583771779995,25301.923693710007,53328.660165600006 2025-07-22,03:38:10.000,203,11052828,4685,0,1753155489,13188.65787119,27147.103962509995,53328.74401104 2025-07-22,03:38:11.000,203,11052845,5485,0,1753155490,13188.71176166999,29453.621593289994,53328.74401104 2025-07-22,03:38:12.000,203,11052783,5205,0,1753155491,13188.785861079996,32221.413143879996,53328.74401104 2025-07-22,03:38:13.000,203,11052770,4085,0,1753155492,13188.826278939996,28069.736391690007,53328.77195952001 2025-07-22,03:38:14.000,203,11052679,5285,0,1753155493,13188.853224179991,28531.059655410005,53328.84881784001 2025-07-22,03:38:15.000,203,11052828,4925,0,1753155494,13188.920587280001,27147.21674859,53328.8348436 2025-07-22,03:38:16.000,203,11052836,4325,0,1753155495,13188.994686689992,26685.942828779996,53328.79292088 2025-07-22,03:38:17.000,203,11052831,4805,0,1753155496,13189.021631930002,29453.70618285,53328.85580496 2025-07-22,03:38:18.000,203,11052815,5165,0,1753155497,13189.088995029997,28069.856226899996,53328.85580496 2025-07-22,03:38:19.000,203,11052867,4445,0,1753155498,13189.176567059993,30837.61253184,53328.93266328 2025-07-22,03:38:20.000,203,11052858,4685,0,1753155499,13189.223721230002,28069.849177769996,53328.91868904001 2025-07-22,03:38:21.000,203,11052830,5005,0,1753155500,13189.324765879988,31298.92874643,53328.98856024001 2025-07-22,03:38:22.000,203,11052836,4765,0,1753155501,13189.371920049998,30376.423201590005,53328.89074056 2025-07-22,03:38:23.000,203,11052852,4805,0,1753155502,13189.419074219993,26686.154302680006,53328.974586000004 2025-07-22,03:38:24.000,203,11052834,4765,0,1753155503,13189.479701009994,29453.896509359998,53328.98856024001 2025-07-22,03:38:25.000,203,11052844,5245,0,1753155504,13189.513382559999,32221.67396169,53328.95362464 2025-07-22,03:38:26.000,203,11052837,5005,0,1753155505,13189.594218279999,27147.407075099996,53329.05144432 2025-07-22,03:38:27.000,203,11052811,5325,0,1753155506,13189.62789982999,28992.615540419996,53329.07240568 2025-07-22,03:38:28.000,203,11052821,5165,0,1753155507,13189.701999239995,26224.873333740004,53329.08637992001 2025-07-22,03:38:29.000,203,11052812,4925,0,1753155508,13189.762626029995,28992.671933460006,53329.149264 2025-07-22,03:38:30.000,203,11052851,5445,0,1753155509,13189.782834959995,32683.046569319995,53329.15625112001 2025-07-22,03:38:31.000,203,11052845,5445,0,1753155510,13189.82998912999,27608.800830120003,53329.15625112001 2025-07-22,03:38:32.000,203,11052843,4365,0,1753155511,13189.87040698999,24841.065672569996,53329.13528976001 2025-07-22,03:38:33.000,203,11052774,5365,0,1753155512,13189.93103377999,30837.915644430002,53329.2191352 2025-07-22,03:38:34.000,203,11052860,4965,0,1753155513,13189.99839688,28070.13114297,53329.24009656 2025-07-22,03:38:35.000,203,11052773,5445,0,1753155514,13190.005133189996,30837.915644430002,53329.26804504 2025-07-22,03:38:36.000,203,11052864,5125,0,1753155515,13190.092705219991,28070.166388619997,53329.309967760004 2025-07-22,03:38:37.000,203,11052827,5405,0,1753155516,13190.153332009992,30376.662872009998,53329.26804504 2025-07-22,03:38:38.000,203,11052839,4565,0,1753155517,13190.166804629996,25763.684003489994,53329.27503216001 2025-07-22,03:38:39.000,203,11052823,5005,0,1753155518,13190.207222489997,26224.979070689995,53329.36586472 2025-07-22,03:38:40.000,203,11052841,5365,0,1753155519,13190.261112970002,28531.461455819997,53329.35189048001 2025-07-22,03:38:41.000,203,11052821,5245,0,1753155520,13190.261112970002,28531.461455819997,53329.330929120006 2025-07-22,03:38:42.000,203,11052814,4965,0,1753155521,13190.328476069997,33144.42622608,53329.3938132 2025-07-22,03:38:43.000,203,11052778,4925,0,1753155522,13190.375630239992,30837.908595300003,53329.38682608 2025-07-22,03:38:44.000,203,11052819,5525,0,1753155523,13190.416048099993,25302.374838029995,53329.42176168001 2025-07-22,03:38:45.000,203,11052848,4805,0,1753155524,13190.483411200003,32221.821993420002,53329.449710160006 2025-07-22,03:38:46.000,203,11052825,5645,0,1753155525,13190.570983229998,30837.972037469997,53329.449710160006 2025-07-22,03:38:47.000,203,11052790,4004,0,1753155526,13190.604664779989,30837.993184859995,53329.48464576 2025-07-22,03:38:48.000,203,11052823,4365,0,1753155527,13190.645082639989,29915.403050459994,53329.498620000006 2025-07-22,03:38:49.000,203,11052800,4845,0,1753155528,13190.678764189994,32683.1593554,53329.52656848 2025-07-22,03:38:50.000,203,11052780,5085,0,1753155529,13190.732654669999,24379.85519493,53329.50560712 2025-07-22,03:38:51.000,203,11052796,4885,0,1753155530,13190.793281459999,30838.063676160004,53329.5335556 2025-07-22,03:38:52.000,203,11052792,4965,0,1753155531,13190.82696300999,34989.719280959995,53329.56849120001 2025-07-22,03:38:53.000,203,11052781,4605,0,1753155532,13190.90779872999,26686.422169619997,53329.49163288001 2025-07-22,03:38:54.000,203,11052795,4645,0,1753155533,13190.92800765999,30376.81795287,53329.58945256001 2025-07-22,03:38:55.000,203,11052788,5005,0,1753155534,13191.00884337999,25302.579262800005,53329.55451696 2025-07-22,03:38:56.000,203,11052792,5285,0,1753155535,13191.07620648,28993.03848822,53329.645349520004 2025-07-22,03:38:57.000,203,11052823,5605,0,1753155536,13191.123360649995,26225.296281539995,53329.61740104001 2025-07-22,03:38:58.000,203,11052820,3885,0,1753155537,13191.17725113,25302.762540180003,53329.65932376001 2025-07-22,03:38:59.000,203,11052876,4245,0,1753155538,13191.204196369996,31760.978070540004,53329.65233664 2025-07-22,03:39:00.000,203,11052817,4325,0,1753155539,13191.264823159996,26225.437264139997,53329.72220784 2025-07-22,03:39:01.000,203,11052842,4925,0,1753155540,13191.332186259991,31761.069709229996,53329.69425936 2025-07-22,03:39:02.000,203,11052783,5485,0,1753155541,13191.419758290001,29454.6578154,53329.73618208001 2025-07-22,03:39:03.000,203,11052829,5205,0,1753155542,13191.466912459997,31299.908575499998,53329.72919496 2025-07-22,03:39:04.000,203,11052845,5445,0,1753155543,13191.534275559992,26686.979050890004,53329.764130560005 2025-07-22,03:39:05.000,203,11052834,4925,0,1753155544,13191.574693419992,31300.077754619997,53329.764130560005 2025-07-22,03:39:06.000,203,11052824,5245,0,1753155545,13191.601638660002,27148.372805909996,53329.79906616 2025-07-22,03:39:07.000,203,11052832,4845,0,1753155546,13191.716155929993,28071.08982465,53329.82701464001 2025-07-22,03:39:08.000,203,11052825,5485,0,1753155547,13191.756573789993,32222.837068139997,53329.84098888 2025-07-22,03:39:09.000,203,11052839,5205,0,1753155548,13191.817200579993,32684.188528380007,53329.92483432001 2025-07-22,03:39:10.000,203,11052824,4845,0,1753155549,13191.938454159994,25764.74842212,53329.94579568001 2025-07-22,03:39:11.000,203,11052813,5365,0,1753155550,13191.992344639999,34068.235859969995,53329.931821440005 2025-07-22,03:39:12.000,203,11052814,5125,0,1753155551,13192.07318036,29916.60140256,53329.95278280001 2025-07-22,03:39:13.000,203,11052795,5485,0,1753155552,13192.120334529995,33145.76556078,53329.96675704 2025-07-22,03:39:14.000,203,11052832,4765,0,1753155553,13192.19443394,29916.678942989995,53329.96675704 2025-07-22,03:39:15.000,203,11052842,5125,0,1753155554,13192.26853334999,28994.117005110005,53329.980731280004 2025-07-22,03:39:16.000,203,11052800,4845,0,1753155555,13192.35610538,34529.82699063,53329.99470552001 2025-07-22,03:39:17.000,203,11052828,4405,0,1753155556,13192.443677409996,25765.0726821,53330.03662824 2025-07-22,03:39:18.000,203,11052845,5525,0,1753155557,13192.524513129996,24842.524842479994,53330.15540928 2025-07-22,03:39:19.000,203,11052798,4165,0,1753155558,13192.591876229992,29455.616497080002,53330.07855096 2025-07-22,03:39:20.000,203,11052848,4285,0,1753155559,13192.659239330002,27610.464424799997,53330.16239640001 2025-07-22,03:39:21.000,203,11052853,4485,0,1753155560,13192.719866120002,32223.520833749993,53330.16239640001 2025-07-22,03:39:22.000,203,11052828,4765,0,1753155561,13192.767020289997,30839.635632150006,53330.197332 2025-07-22,03:39:23.000,203,11052789,5445,0,1753155562,13192.807438149997,29917.066645140003,53330.169383520006 2025-07-22,03:39:24.000,203,11052840,5085,0,1753155563,13192.928691729998,34068.84913428,53330.197332 2025-07-22,03:39:25.000,203,11052870,3885,0,1753155564,13192.962373279988,33607.60341099001,53330.25322896 2025-07-22,03:39:26.000,203,11052811,5605,0,1753155565,13193.016263759993,32684.963932679995,53330.25322896 2025-07-22,03:39:27.000,203,11052835,5445,0,1753155566,13193.070154239998,29455.884364020007,53330.267203200005 2025-07-22,03:39:28.000,203,11052800,4645,0,1753155567,13193.144253649989,30839.818909530004,53330.29515168 2025-07-22,03:39:29.000,203,11052794,4965,0,1753155568,13193.218353059994,34530.27813495,53330.29515168 2025-07-22,03:39:30.000,203,11052825,5525,0,1753155569,13193.25203461,30378.55203885,53330.3021388 2025-07-22,03:39:31.000,203,11052766,5005,0,1753155570,13193.3126614,27149.472470189998,53330.35104864 2025-07-22,03:39:32.000,203,11052805,5405,0,1753155571,13193.36655187999,31762.557075660006,53330.37201 2025-07-22,03:39:33.000,203,11052755,5245,0,1753155572,13193.40696973999,28072.140145020006,53330.42091984 2025-07-22,03:39:34.000,203,11052788,4165,0,1753155573,13193.420442359995,27149.486568449996,53330.44886832001 2025-07-22,03:39:35.000,203,11052806,4805,0,1753155574,13193.42717866999,24381.673870469996,53330.39995848 2025-07-22,03:39:36.000,203,11052783,4925,0,1753155575,13193.46759652999,28994.737328550007,53330.42091984 2025-07-22,03:39:37.000,203,11052830,4125,0,1753155576,13193.47433284,22536.507699930007,53330.46982968 2025-07-22,03:39:38.000,203,11052768,4925,0,1753155577,13193.541695939995,27610.90851999,53330.5117524 2025-07-22,03:39:39.000,203,11052819,4165,0,1753155578,13193.57537749,27149.5923054,53330.53271376 2025-07-22,03:39:40.000,203,11052790,4925,0,1753155579,13193.602322729996,30840.079727339995,53330.52572664001 2025-07-22,03:39:41.000,203,11052777,5285,0,1753155580,13193.62926796999,33607.941769230005,53330.483803920004 2025-07-22,03:39:42.000,203,11052796,4205,0,1753155581,13193.61579535,26688.332483849998,53330.51873952 2025-07-22,03:39:43.000,203,11052830,4004,0,1753155582,13193.669685829991,23920.519785869998,53330.553675120005 2025-07-22,03:39:44.000,203,11052810,4925,0,1753155583,13193.69663107,26688.332483849998,53330.53271376 2025-07-22,03:39:45.000,203,11052820,4205,0,1753155584,13193.703367379996,30840.1643169,53330.59559784001 2025-07-22,03:39:47.000,203,11052863,4805,0,1753155586,13193.730312619991,32224.10591154,53330.58861072 2025-07-22,03:39:47.000,203,11052814,4965,0,1753155586,13193.730312619991,27149.740337130002,53330.62354632001 2025-07-22,03:39:48.000,203,11052792,4765,0,1753155587,13193.737048930001,26227.15725186,53330.60957208 2025-07-22,03:39:49.000,203,11052850,4885,0,1753155588,13193.811148339992,31301.614464960003,53330.721366000005 2025-07-22,03:39:50.000,203,11052835,5205,0,1753155589,13193.770730479991,25304.616461369995,53330.73534024 2025-07-22,03:39:51.000,203,11052840,4965,0,1753155590,13193.763994169996,29917.778607269996,53330.66546904001 2025-07-22,03:39:52.000,203,11052801,5485,0,1753155591,13193.790939409992,30379.144165770005,53330.69341752001 2025-07-22,03:39:53.000,203,11052824,4845,0,1753155592,13193.804412029996,31301.727251040007,53330.672456160006 2025-07-22,03:39:54.000,203,11052850,4685,0,1753155593,13193.790939409992,31763.09280954,53330.70040464 2025-07-22,03:39:55.000,203,11052840,5005,0,1753155594,13193.838093580001,30840.544969919996,53330.76328872001 2025-07-22,03:39:56.000,203,11052861,5445,0,1753155595,13193.811148339992,29917.940737259996,53330.72835312 2025-07-22,03:39:57.000,203,11052835,5085,0,1753155596,13193.844829889997,30379.334492280002,53330.7563016 2025-07-22,03:39:58.000,203,11052840,4925,0,1753155597,13193.844829889997,26227.580199660006,53330.770275840005 2025-07-22,03:39:59.000,203,11052812,5325,0,1753155598,13193.844829889997,26688.889365120005,53330.770275840005 2025-07-22,03:40:00.000,203,11052808,4925,0,1753155599,13193.844829889997,28534.274058690004,53330.819185680004 2025-07-22,03:40:01.000,203,11052810,4925,0,1753155600,13193.871775129992,31302.227739270005,53330.81219856001 2025-07-22,03:40:02.000,203,11052821,5485,0,1753155601,13193.844829889997,29918.23680072,53330.819185680004 2025-07-22,03:40:03.000,203,11052706,4885,0,1753155602,13193.898720370002,29456.955831779997,53330.840147040006 2025-07-22,03:40:04.000,203,11052869,5165,0,1753155603,13193.885247749997,24843.814833270008,53330.85412128 2025-07-22,03:40:05.000,203,11052849,5325,0,1753155604,13193.871775129992,27611.747366459997,53330.87508264 2025-07-22,03:40:06.000,203,11052799,5285,0,1753155605,13193.858302510002,25305.236784809997,53330.8261728 2025-07-22,03:40:07.000,203,11052706,4765,0,1753155606,13193.824620959997,28995.745354140003,53330.84713416 2025-07-22,03:40:08.000,203,11052810,4965,0,1753155607,13193.811148339992,29457.054519600002,53330.80521144 2025-07-22,03:40:09.000,203,11052776,4765,0,1753155608,13193.777466790001,28534.365697379995,53330.819185680004 2025-07-22,03:40:10.000,203,11052731,5485,0,1753155609,13193.750521549991,30840.960868590002,53330.840147040006 2025-07-22,03:40:11.000,203,11052734,4725,0,1753155610,13193.757257860001,28534.365697379995,53330.83315992001 2025-07-22,03:40:12.000,203,11052809,5205,0,1753155611,13193.750521549991,26689.129035539998,53330.770275840005 2025-07-22,03:40:13.000,203,11052793,5605,0,1753155612,13193.763994169996,28995.703059360007,53330.87508264 2025-07-22,03:40:14.000,203,11052814,4925,0,1753155613,13193.737048930001,27611.810808630005,53330.896044 2025-07-22,03:40:15.000,203,11052824,4845,0,1753155614,13193.716840000001,26227.897410510006,53330.80521144 2025-07-22,03:40:16.000,203,11052854,5325,0,1753155615,13193.703367379996,28073.112924960005,53330.79822432 2025-07-22,03:40:17.000,203,11052819,5044,0,1753155616,13193.689894759991,35454.18645666,53330.8261728 2025-07-22,03:40:18.000,203,11052782,5125,0,1753155617,13193.669685829991,24382.660748669994,53330.84713416 2025-07-22,03:40:19.000,203,11052829,5525,0,1753155618,13193.662949519996,29457.09681438,53330.896044 2025-07-22,03:40:20.000,203,11052849,5525,0,1753155619,13193.59558642,29918.448274619994,53330.87508264 2025-07-22,03:40:21.000,203,11052805,4725,0,1753155620,13193.60905903999,30841.080703800006,53330.92399248 2025-07-22,03:40:22.000,203,11052879,5285,0,1753155621,13193.56864117999,27150.58623273,53330.92399248 2025-07-22,03:40:23.000,203,11052712,4965,0,1753155622,13193.582113799996,34992.94778250001,53330.819185680004 2025-07-22,03:40:24.000,203,11052817,5325,0,1753155623,13193.58885010999,27150.649674900007,53330.88206976001 2025-07-22,03:40:25.000,203,11052847,5365,0,1753155624,13193.61579535,28534.661760839997,53330.84713416 2025-07-22,03:40:26.000,203,11052691,4685,0,1753155625,13193.60905903999,30379.947766590005,53330.90303112 2025-07-22,03:40:27.000,203,11052811,5005,0,1753155626,13193.561904869995,29457.336484800006,53330.90303112 2025-07-22,03:40:28.000,203,11052876,4925,0,1753155627,13193.54843224999,32225.149182780006,53330.91001824001 2025-07-22,03:40:29.000,203,11052860,4125,0,1753155628,13193.50801438999,29457.308288279994,53330.90303112 2025-07-22,03:40:30.000,203,11052868,5005,0,1753155629,13193.53495963,31763.875262970003,53330.91700536 2025-07-22,03:40:31.000,203,11052829,5245,0,1753155630,13193.48780545999,28996.055515860004,53330.91001824001 2025-07-22,03:40:32.000,203,11052834,4765,0,1753155631,13193.46759652999,29918.68794504,53330.90303112 2025-07-22,03:40:33.000,203,11052856,5245,0,1753155632,13193.420442359995,29457.39992697,53330.86809552 2025-07-22,03:40:34.000,203,11052803,5245,0,1753155633,13193.41370605,28534.753399530004,53330.91001824001 2025-07-22,03:40:35.000,203,11052819,5525,0,1753155634,13193.39349712,37761.0001509,53330.95194096001 2025-07-22,03:40:36.000,203,11052812,4885,0,1753155635,13193.39349712,28996.08371238,53330.8261728 2025-07-22,03:40:37.000,203,11052826,4685,0,1753155636,13193.35307926,31302.657736199995,53330.88206976001 2025-07-22,03:40:38.000,203,11052808,4965,0,1753155637,13193.32613401999,29918.68794504,53330.896044 2025-07-22,03:40:39.000,203,11052816,4925,0,1753155638,13193.27224354,33147.859152389996,53330.84713416 2025-07-22,03:40:40.000,203,11052816,4845,0,1753155639,13193.24529829999,33609.210612630006,53330.94495384 2025-07-22,03:40:41.000,203,11052827,5405,0,1753155640,13193.211616749999,30379.961864850004,53330.92399248 2025-07-22,03:40:42.000,203,11052796,4845,0,1753155641,13193.150989959999,29457.329435670006,53330.91700536 2025-07-22,03:40:43.000,203,11052836,4965,0,1753155642,13193.117308409994,27150.72721533,53330.90303112 2025-07-22,03:40:44.000,203,11052837,5445,0,1753155643,13193.036472689993,35454.44727447,53330.896044 2025-07-22,03:40:45.000,203,11052822,5005,0,1753155644,13193.043208999989,34070.44928679,53330.86809552 2025-07-22,03:40:46.000,203,11052840,5285,0,1753155645,13192.969109589998,26228.12298267,53330.88206976001 2025-07-22,03:40:47.000,203,11052839,5565,0,1753155646,13192.908482799998,30841.249882920005,53330.819185680004 2025-07-22,03:40:48.000,203,11052837,5245,0,1753155647,13192.901746490003,29457.350583060004,53330.90303112 2025-07-22,03:40:49.000,203,11052837,5325,0,1753155648,13192.895010179993,31763.868213840004,53330.86809552 2025-07-22,03:40:50.000,203,11052899,5445,0,1753155649,13192.888273869998,26689.43214813,53330.91001824001 2025-07-22,03:40:51.000,203,11052855,5325,0,1753155650,13192.834383389993,31302.502655339995,53330.8261728 2025-07-22,03:40:52.000,203,11052851,5565,0,1753155651,13192.834383389993,29457.258944369998,53330.79123720001 2025-07-22,03:40:53.000,203,11052831,5605,0,1753155652,13192.814174459993,33147.767513700004,53330.84713416 2025-07-22,03:40:54.000,203,11052860,4725,0,1753155653,13192.793965529992,27150.769510109996,53330.91001824001 2025-07-22,03:40:55.000,203,11052830,4845,0,1753155654,13192.767020289997,31302.488557079996,53330.88206976001 2025-07-22,03:40:56.000,203,11052861,5245,0,1753155655,13192.760283980002,31302.495606209995,53330.86809552 2025-07-22,03:40:57.000,203,11052828,4685,0,1753155656,13192.719866120002,30841.122998580002,53330.889056880005 2025-07-22,03:40:58.000,203,11052864,4965,0,1753155657,13192.740075050002,31763.783624279997,53330.90303112 2025-07-22,03:40:59.000,203,11052833,5405,0,1753155658,13192.713129809992,28534.548974760008,53330.86809552 2025-07-22,03:41:00.000,203,11052866,5205,0,1753155659,13192.692920879992,30379.806783990003,53330.86809552 2025-07-22,03:41:01.000,203,11052803,5605,0,1753155660,13192.639030400002,34531.582224,53330.85412128 2025-07-22,03:41:02.000,203,11052801,5205,0,1753155661,13192.632294089992,28995.836992829994,53330.88206976001 2025-07-22,03:41:03.000,203,11052850,4925,0,1753155662,13192.618821470001,29918.490569400004,53330.88206976001 2025-07-22,03:41:04.000,203,11052827,5684,0,1753155663,13192.564930989996,26227.96085268,53330.92399248 2025-07-22,03:41:05.000,203,11052846,5005,0,1753155664,13192.524513129996,28995.829943699995,53330.88206976001 2025-07-22,03:41:06.000,203,11052838,4885,0,1753155665,13192.504304199996,30841.031359889996,53330.87508264 2025-07-22,03:41:07.000,203,11052851,5365,0,1753155666,13192.497567890001,24382.618453889998,53330.889056880005 2025-07-22,03:41:08.000,203,11052822,4885,0,1753155667,13192.450413719991,28995.703059360007,53330.937966720005 2025-07-22,03:41:09.000,203,11052869,5565,0,1753155668,13192.37631431,31763.536904730005,53330.90303112 2025-07-22,03:41:10.000,203,11052836,5125,0,1753155669,13192.342632759995,23921.245846260004,53330.90303112 2025-07-22,03:41:11.000,203,11052848,5245,0,1753155670,13192.282005969995,28995.639617189998,53330.91700536 2025-07-22,03:41:12.000,203,11052821,5405,0,1753155671,13192.2348518,28072.986040620002,53330.889056880005 2025-07-22,03:41:13.000,203,11052764,5044,0,1753155672,13192.17422501,31763.466413429996,53330.889056880005 2025-07-22,03:41:14.000,203,11052756,5085,0,1753155673,13192.16748869999,33608.66078049,53330.87508264 2025-07-22,03:41:15.000,203,11052779,5245,0,1753155674,13192.09338929,31763.42411865,53330.87508264 2025-07-22,03:41:16.000,203,11052711,5485,0,1753155675,13192.09338929,27611.592285599996,53330.95194096001 2025-07-22,03:41:17.000,203,11052738,4925,0,1753155676,13192.059707739994,22537.205563800002,53330.84713416 2025-07-22,03:41:18.000,203,11052715,5365,0,1753155677,13192.032762499999,28995.505683719995,53330.83315992001 2025-07-22,03:41:19.000,203,11052802,4845,0,1753155678,13191.992344639999,31763.339529089993,53330.86110840001 2025-07-22,03:41:20.000,203,11052797,5325,0,1753155679,13191.951926779999,29456.779603529998,53330.87508264 2025-07-22,03:41:21.000,203,11052778,4965,0,1753155680,13191.931717849999,30379.34154141,53330.840147040006 2025-07-22,03:41:22.000,203,11052793,5645,0,1753155681,13191.844145819989,28534.048486529995,53330.8261728 2025-07-22,03:41:23.000,203,11052714,4845,0,1753155682,13191.817200579993,29456.638620929996,53330.74232736001 2025-07-22,03:41:24.000,203,11052730,4925,0,1753155683,13191.817200579993,29456.631571799997,53330.79822432 2025-07-22,03:41:25.000,203,11052770,4845,0,1753155684,13191.790255339998,36837.55707177,53330.79822432 2025-07-22,03:41:26.000,203,11052705,5405,0,1753155685,13191.716155929993,30840.50267514,53330.8261728 2025-07-22,03:41:27.000,203,11052816,5005,0,1753155686,13191.689210689998,32685.739336979997,53330.770275840005 2025-07-22,03:41:28.000,203,11052704,4765,0,1753155687,13191.695946999993,29917.835000310006,53330.74931448 2025-07-22,03:41:29.000,203,11052762,4925,0,1753155688,13191.689210689998,28533.865209149997,53330.81219856001 2025-07-22,03:41:30.000,203,11052791,5285,0,1753155689,13191.628583899997,28995.167325479997,53330.78425008001 2025-07-22,03:41:31.000,203,11052793,5325,0,1753155690,13191.601638660002,27611.204583450002,53330.770275840005 2025-07-22,03:41:32.000,203,11052769,5285,0,1753155691,13191.574693419992,32685.527863080002,53330.74232736001 2025-07-22,03:41:33.000,203,11052652,4845,0,1753155692,13191.507330319997,29917.651722929993,53330.70739176 2025-07-22,03:41:34.000,203,11052762,4925,0,1753155693,13191.487121389997,31301.529875399996,53330.67944328 2025-07-22,03:41:35.000,203,11052764,4925,0,1753155694,13191.460176150002,29917.623526409996,53330.7563016 2025-07-22,03:41:36.000,203,11052749,5485,0,1753155695,13191.372604119992,30378.855151440002,53330.61655920001 2025-07-22,03:41:37.000,203,11052772,4885,0,1753155696,13191.365867809996,27611.035404330003,53330.672456160006 2025-07-22,03:41:38.000,203,11052718,4925,0,1753155697,13191.352395189992,31301.431187580005,53330.63053344 2025-07-22,03:41:39.000,203,11052814,5005,0,1753155698,13191.352395189992,32224.056567630003,53330.63752056 2025-07-22,03:41:40.000,203,11052786,4685,0,1753155699,13191.298504710001,33146.65375116,53330.672456160006 2025-07-22,03:41:41.000,203,11052836,4925,0,1753155700,13191.291768399991,34069.201590779994,53330.602584960005 2025-07-22,03:41:42.000,203,11052810,4805,0,1753155701,13191.251350539991,31301.3184015,53330.63752056 2025-07-22,03:41:43.000,203,11052826,4965,0,1753155702,13191.231141609991,29917.362708600005,53330.602584960005 2025-07-22,03:41:44.000,203,11052857,5165,0,1753155703,13191.224405299996,29456.025346619994,53330.58861072 2025-07-22,03:41:45.000,203,11052842,4885,0,1753155704,13191.183987439996,32685.048522240002,53330.63752056 2025-07-22,03:41:46.000,203,11052780,5005,0,1753155705,13191.13683327,31301.057583689995,53330.53970088 2025-07-22,03:41:47.000,203,11052818,4645,0,1753155706,13191.15030588999,31301.036436299997,53330.58861072 2025-07-22,03:41:48.000,203,11052745,5285,0,1753155707,13191.09641541,27149.30329107,53330.53271376 2025-07-22,03:41:49.000,203,11052760,4965,0,1753155708,13191.04926123999,25765.319401650006,53330.57463648001 2025-07-22,03:41:50.000,203,11052770,5085,0,1753155709,13191.00884337999,23458.745377829997,53330.54668800001 2025-07-22,03:41:51.000,203,11052784,5005,0,1753155710,13191.01557969,28994.363724659997,53330.49777816001 2025-07-22,03:41:52.000,203,11052783,5325,0,1753155711,13190.94821658999,29455.553054910008,53330.4418812 2025-07-22,03:41:53.000,203,11052749,5405,0,1753155712,13190.921271349995,30378.07974714,53330.47681680001 2025-07-22,03:41:54.000,203,11052792,5005,0,1753155713,13190.87411718,30839.332519560005,53330.49777816001 2025-07-22,03:41:55.000,203,11052756,4925,0,1753155714,13190.84717193999,21613.269045570007,53330.49777816001 2025-07-22,03:41:56.000,203,11052732,4205,0,1753155715,13190.800017769994,28994.01126816,53330.5117524 2025-07-22,03:41:57.000,203,11052784,4845,0,1753155716,13190.752863599999,33606.91259625,53330.49079104 2025-07-22,03:41:58.000,203,11052772,5044,0,1753155717,13190.725918359989,28993.84208904,53330.483803920004 2025-07-22,03:41:59.000,203,11052869,5365,0,1753155718,13190.678764189994,26687.317409130002,53330.40694560001 2025-07-22,03:42:00.000,203,11052829,5405,0,1753155719,13190.618137399993,30838.973013929994,53330.385984240005 2025-07-22,03:42:01.000,203,11052834,4845,0,1753155720,13190.611401089998,28993.68700818,53330.39297136 2025-07-22,03:42:02.000,203,11052843,5245,0,1753155721,13190.591192159998,28071.061628130003,53330.316113040004 2025-07-22,03:42:03.000,203,11052789,5365,0,1753155722,13190.544037989988,26225.768573249996,53330.37201 2025-07-22,03:42:04.000,203,11052830,3885,0,1753155723,13190.496883819993,32683.9347597,53330.385984240005 2025-07-22,03:42:05.000,203,11052817,5405,0,1753155724,13190.442993340002,32222.576250330007,53330.34406152 2025-07-22,03:42:06.000,203,11052852,5125,0,1753155725,13190.389102859997,34529.07978285001,53330.33008728001 2025-07-22,03:42:07.000,203,11052828,5125,0,1753155726,13190.416048099993,28070.807859449997,53330.35803576001 2025-07-22,03:42:08.000,203,11052799,5245,0,1753155727,13190.382366550002,32683.730334930005,53330.30912592001 2025-07-22,03:42:09.000,203,11052857,5285,0,1753155728,13190.375630239992,29454.587324099994,53330.30912592001 2025-07-22,03:42:10.000,203,11052812,4965,0,1753155729,13190.341948690002,30838.451378309997,53330.28117744001 2025-07-22,03:42:11.000,203,11052840,4965,0,1753155730,13190.281321900002,34067.54504523,53330.337074400006 2025-07-22,03:42:12.000,203,11052878,4965,0,1753155731,13190.247640349997,31299.746445509998,53330.218293360005 2025-07-22,03:42:13.000,203,11052869,5605,0,1753155732,13190.240904040002,34067.52389784,53330.2322676 2025-07-22,03:42:14.000,203,11052784,4685,0,1753155733,13190.240904040002,28070.61048381,53330.316113040004 2025-07-22,03:42:15.000,203,11052835,5405,0,1753155734,13190.213958799992,29454.481587150003,53330.24624184 2025-07-22,03:42:16.000,203,11052851,5485,0,1753155735,13190.207222489997,32222.251990350007,53330.27419032 2025-07-22,03:42:17.000,203,11052842,4885,0,1753155736,13190.207222489997,25302.769589310003,53330.23925472001 2025-07-22,03:42:18.000,203,11052789,5405,0,1753155737,13190.153332009992,31299.690052470003,53330.2322676 2025-07-22,03:42:19.000,203,11052816,4885,0,1753155738,13190.187013559997,31760.87938272,53330.267203200005 2025-07-22,03:42:20.000,203,11052787,5245,0,1753155739,13190.133123079991,26225.289232409996,53330.21130624001 2025-07-22,03:42:21.000,203,11052763,5485,0,1753155740,13190.193749869992,28070.476550339998,53330.1274608 2025-07-22,03:42:22.000,203,11052804,5044,0,1753155741,13190.187013559997,29915.67796653,53330.169383520006 2025-07-22,03:42:23.000,203,11052748,5005,0,1753155742,13190.173540939992,25302.706147139994,53330.148422160004 2025-07-22,03:42:24.000,203,11052790,5044,0,1753155743,13190.200486180001,31299.471529439994,53330.218293360005 2025-07-22,03:42:25.000,203,11052752,4805,0,1753155744,13190.207222489997,27609.125090100002,53330.09252520001 2025-07-22,03:42:26.000,203,11052740,4125,0,1753155745,13190.166804629996,32683.391976690007,53330.08553808 2025-07-22,03:42:27.000,203,11052749,5285,0,1753155746,13190.200486180001,28531.729322760002,53330.099512320005 2025-07-22,03:42:28.000,203,11052753,5325,0,1753155747,13190.207222489997,25763.92367391,53330.13444792 2025-07-22,03:42:29.000,203,11052750,4725,0,1753155748,13190.160068320001,28531.687027980006,53330.11348656001 2025-07-22,03:42:30.000,203,11052785,5245,0,1753155749,13190.187013559997,28070.44130469,53330.08553808 2025-07-22,03:42:31.000,203,11052804,4285,0,1753155750,13190.166804629996,32222.01231993,53330.0575896 2025-07-22,03:42:32.000,203,11052838,4805,0,1753155751,13190.213958799992,28070.377862520007,53330.050602480005 2025-07-22,03:42:33.000,203,11052813,5325,0,1753155752,13190.187013559997,28992.967996919993,53330.02964112 2025-07-22,03:42:34.000,203,11052841,5645,0,1753155753,13190.193749869992,28531.651782329995,53330.00867976 2025-07-22,03:42:35.000,203,11052852,4925,0,1753155754,13190.207222489997,28992.925702139997,53330.02964112 2025-07-22,03:42:36.000,203,11052874,5205,0,1753155755,13190.187013559997,31299.4151364,53330.01566688 2025-07-22,03:42:37.000,203,11052760,4925,0,1753155756,13190.200486180001,31299.372841620003,53329.980731280004 2025-07-22,03:42:38.000,203,11052831,5285,0,1753155757,13190.193749869992,26686.415120489997,53329.95278280001 2025-07-22,03:42:39.000,203,11052807,5365,0,1753155758,13190.160068320001,27608.948861850004,53329.99470552001 2025-07-22,03:42:40.000,203,11052856,4965,0,1753155759,13190.173540939992,31299.379890750002,53330.0575896 2025-07-22,03:42:41.000,203,11052816,5005,0,1753155760,13190.160068320001,30376.825001999998,53330.050602480005 2025-07-22,03:42:42.000,203,11052839,5325,0,1753155761,13190.153332009992,32221.948877760005,53330.03662824 2025-07-22,03:42:43.000,203,11052813,5485,0,1753155762,13190.180277250001,30376.775658090002,53330.0575896 2025-07-22,03:42:44.000,203,11052799,5525,0,1753155763,13190.160068320001,30376.79680548,53330.050602480005 2025-07-22,03:42:45.000,203,11052830,4965,0,1753155764,13190.173540939992,26686.429218749996,53330.050602480005 2025-07-22,03:42:46.000,203,11052871,4965,0,1753155765,13190.146595699996,35451.04959381001,53330.01566688 2025-07-22,03:42:47.000,203,11052801,5405,0,1753155766,13190.153332009992,30838.09892181,53329.980731280004 2025-07-22,03:42:48.000,203,11052814,5044,0,1753155767,13190.112914149991,26686.485611790005,53329.95278280001 2025-07-22,03:42:49.000,203,11052798,4245,0,1753155768,13190.126386769996,32222.01231993,53329.9877184 2025-07-22,03:42:50.000,203,11052788,4325,0,1753155769,13190.160068320001,28992.91160388,53329.96675704 2025-07-22,03:42:51.000,203,11052862,5044,0,1753155770,13190.146595699996,27608.99115663,53330.03662824 2025-07-22,03:42:52.000,203,11052780,4805,0,1753155771,13190.173540939992,29915.558131319995,53329.97374416001 2025-07-22,03:42:53.000,203,11052831,4605,0,1753155772,13190.160068320001,31760.667908820004,53330.01566688 2025-07-22,03:42:54.000,203,11052818,4805,0,1753155773,13190.180277250001,29454.234867599997,53329.97374416001 2025-07-22,03:42:55.000,203,11052810,4765,0,1753155774,13190.166804629996,26686.457415269993,53329.980731280004 2025-07-22,03:42:56.000,203,11052824,5085,0,1753155775,13190.187013559997,30376.853198519995,53329.93880856 2025-07-22,03:42:57.000,203,11052834,5005,0,1753155776,13190.240904040002,28531.630634939997,53329.95976992 2025-07-22,03:42:58.000,203,11052815,5765,0,1753155777,13190.193749869992,31760.766596639995,53329.980731280004 2025-07-22,03:42:59.000,203,11052825,5445,0,1753155778,13190.227431419997,28070.349665999995,53329.95278280001 2025-07-22,03:43:00.000,203,11052802,4845,0,1753155779,13190.207222489997,27608.99820576,53329.91086008 2025-07-22,03:43:01.000,203,11052822,4925,0,1753155780,13190.207222489997,32221.970025150003,53329.9178472 2025-07-22,03:43:02.000,203,11052685,4805,0,1753155781,13190.267849279997,29915.445345240005,53329.9877184 2025-07-22,03:43:03.000,203,11052857,5285,0,1753155782,13190.294794519992,30376.846149389996,53330.00867976 2025-07-22,03:43:04.000,203,11052783,5325,0,1753155783,13190.247640349997,28992.918653009998,53329.980731280004 2025-07-22,03:43:05.000,203,11052812,3965,0,1753155784,13190.254376659992,28070.314420349998,53330.001692640006 2025-07-22,03:43:06.000,203,11052853,5684,0,1753155785,13190.281321900002,30376.78270722,53329.95278280001 2025-07-22,03:43:07.000,203,11052815,5445,0,1753155786,13190.281321900002,26686.429218749996,53329.9877184 2025-07-22,03:43:08.000,203,11052772,5085,0,1753155787,13190.288058209997,28531.58834016,53330.01566688 2025-07-22,03:43:09.000,203,11052846,5165,0,1753155788,13190.288058209997,29915.49468915,53329.91086008 2025-07-22,03:43:10.000,203,11052833,4685,0,1753155789,13190.267849279997,30838.042528770005,53329.96675704 2025-07-22,03:43:11.000,203,11052838,5285,0,1753155790,13190.288058209997,30376.747461570005,53329.9877184 2025-07-22,03:43:12.000,203,11052812,4765,0,1753155791,13190.315003449992,34067.100950039996,53329.91086008 2025-07-22,03:43:13.000,203,11052816,4125,0,1753155792,13190.294794519992,29915.459443500004,53329.95278280001 2025-07-22,03:43:14.000,203,11052823,4605,0,1753155793,13190.301530830002,29454.20667108,53329.89688584 2025-07-22,03:43:15.000,203,11052863,4645,0,1753155794,13190.348684999997,28531.5742419,53329.89688584 2025-07-22,03:43:16.000,203,11052895,4525,0,1753155795,13190.355421309992,29915.424197850007,53329.92483432001 2025-07-22,03:43:17.000,203,11052774,3924,0,1753155796,13190.362157620002,28531.524897990006,53329.847976 2025-07-22,03:43:18.000,203,11052799,4605,0,1753155797,13190.368893929997,31760.590368389996,53329.88989872 2025-07-22,03:43:19.000,203,11052791,4685,0,1753155798,13190.362157620002,29915.466492630003,53329.84098888 2025-07-22,03:43:20.000,203,11052801,5525,0,1753155799,13190.422784410002,31299.351694230005,53329.847976 2025-07-22,03:43:21.000,203,11052794,5085,0,1753155800,13190.456465959993,29915.466492630003,53329.82701464001 2025-07-22,03:43:22.000,203,11052790,4925,0,1753155801,13190.469938579998,28070.27212557,53329.847976 2025-07-22,03:43:23.000,203,11052760,4245,0,1753155802,13190.530565369998,28070.30737122,53329.86893736 2025-07-22,03:43:24.000,203,11052796,5285,0,1753155803,13190.530565369998,28531.58129103,53329.86893736 2025-07-22,03:43:25.000,203,11052843,5565,0,1753155804,13190.550774299998,26225.148249809994,53329.834001760006 2025-07-22,03:43:26.000,203,11052817,4805,0,1753155805,13190.604664779989,23918.694061200003,53329.92483432001 2025-07-22,03:43:27.000,203,11052850,5005,0,1753155806,13190.624873709989,29915.558131319995,53329.79207904 2025-07-22,03:43:28.000,203,11052831,5405,0,1753155807,13190.658555259994,31760.745449249996,53329.88989872 2025-07-22,03:43:29.000,203,11052820,4245,0,1753155808,13190.678764189994,27147.815924640003,53329.88989872 2025-07-22,03:43:30.000,203,11052842,4925,0,1753155809,13190.732654669999,25763.92367391,53329.9178472 2025-07-22,03:43:31.000,203,11052852,3965,0,1753155810,13190.773072529999,30838.24695354,53329.9178472 2025-07-22,03:43:32.000,203,11052849,5405,0,1753155811,13190.773072529999,28531.74342102,53329.86195024 2025-07-22,03:43:33.000,203,11052806,4685,0,1753155812,13190.78654514999,31299.591364649998,53329.882911600005 2025-07-22,03:43:34.000,203,11052785,4445,0,1753155813,13190.78654514999,30838.324493969994,53329.9178472 2025-07-22,03:43:35.000,203,11052777,5725,0,1753155814,13190.83369932,30838.43023092,53329.92483432001 2025-07-22,03:43:36.000,203,11052797,5684,0,1753155815,13190.84717193999,26225.465460659994,53329.86195024 2025-07-22,03:43:37.000,203,11052837,5605,0,1753155816,13190.83369932,24841.580259060007,53329.882911600005 2025-07-22,03:43:38.000,203,11052820,4165,0,1753155817,13190.89432611,32222.371825559996,53329.87592448001 2025-07-22,03:43:39.000,203,11052809,4525,0,1753155818,13190.90779872999,29454.636668010004,53329.95278280001 2025-07-22,03:43:40.000,203,11052829,5565,0,1753155819,13190.92800765999,28993.320453420005,53329.931821440005 2025-07-22,03:43:41.000,203,11052827,4325,0,1753155820,13190.93474397,31299.87332985,53329.92483432001 2025-07-22,03:43:42.000,203,11052866,4125,0,1753155821,13190.961689209995,31299.90152637,53329.87592448001 2025-07-22,03:43:43.000,203,11052774,4325,0,1753155822,13190.99537076,30377.374834140006,53329.88989872 2025-07-22,03:43:44.000,203,11052843,5005,0,1753155823,13191.022315999995,29916.044521289994,53329.9178472 2025-07-22,03:43:45.000,203,11052834,4085,0,1753155824,13191.00884337999,34529.08683198001,53329.84098888 2025-07-22,03:43:46.000,203,11052790,5525,0,1753155825,13191.11662434,28532.293253159994,53329.88989872 2025-07-22,03:43:47.000,203,11052792,5125,0,1753155826,13191.07620648,26225.754474989997,53329.88989872 2025-07-22,03:43:48.000,203,11052825,4525,0,1753155827,13191.15030588999,32683.96295622,53329.93880856 2025-07-22,03:43:49.000,203,11052850,4965,0,1753155828,13191.163778509996,32684.040496650006,53329.97374416001 2025-07-22,03:43:50.000,203,11052824,5044,0,1753155829,13191.210932679991,29454.975026250002,53329.88989872 2025-07-22,03:43:51.000,203,11052780,4245,0,1753155830,13191.21766899,28532.363744460003,53329.931821440005 2025-07-22,03:43:52.000,203,11052840,5044,0,1753155831,13191.21766899,32222.844117269997,53329.90387296001 2025-07-22,03:43:53.000,203,11052816,4245,0,1753155832,13191.285032089996,30377.677946730008,53329.96675704 2025-07-22,03:43:54.000,203,11052822,4125,0,1753155833,13191.298504710001,27148.570181550007,53329.99470552001 2025-07-22,03:43:55.000,203,11052850,4885,0,1753155834,13191.325449949996,29916.368781269994,53330.07855096 2025-07-22,03:43:56.000,203,11052861,5605,0,1753155835,13191.372604119992,27148.598378070004,53329.95976992 2025-07-22,03:43:57.000,203,11052802,3965,0,1753155836,13191.433230909992,31300.35971982,53330.001692640006 2025-07-22,03:43:58.000,203,11052816,5165,0,1753155837,13191.460176150002,29916.495665609997,53329.9877184 2025-07-22,03:43:59.000,203,11052858,4925,0,1753155838,13191.527539249997,25764.75547125,53329.99470552001 2025-07-22,03:44:00.000,203,11052811,5445,0,1753155839,13191.581429730002,27148.774606320003,53330.00867976 2025-07-22,03:44:01.000,203,11052817,4365,0,1753155840,13191.608374969997,27148.80280284,53330.03662824 2025-07-22,03:44:02.000,203,11052787,5405,0,1753155841,13191.608374969997,31761.83101527,53330.050602480005 2025-07-22,03:44:03.000,203,11052822,4685,0,1753155842,13191.628583899997,31300.66988154,53330.0575896 2025-07-22,03:44:04.000,203,11052827,5565,0,1753155843,13191.675738069993,26687.606423460005,53330.08553808 2025-07-22,03:44:05.000,203,11052840,4845,0,1753155844,13191.722892239988,27610.26704916,53330.02964112 2025-07-22,03:44:06.000,203,11052805,5725,0,1753155845,13191.763310099988,31761.979047,53330.06457672 2025-07-22,03:44:07.000,203,11052861,5525,0,1753155846,13191.823936889989,27149.021325869995,53330.07156384001 2025-07-22,03:44:08.000,203,11052808,4045,0,1753155847,13191.857618439994,28532.88538008,53330.0575896 2025-07-22,03:44:09.000,203,11052873,5605,0,1753155848,13191.931717849999,29916.848122109994,53330.03662824 2025-07-22,03:44:10.000,203,11052857,5445,0,1753155849,13191.924981539989,31762.084783950006,53330.06457672 2025-07-22,03:44:11.000,203,11052854,4165,0,1753155850,13191.96539939999,30378.192533220004,53330.06457672 2025-07-22,03:44:12.000,203,11052791,5325,0,1753155851,13192.00581725999,26687.867241269996,53330.099512320005 2025-07-22,03:44:13.000,203,11052844,5125,0,1753155852,13192.059707739994,25303.982039669994,53330.10649944 2025-07-22,03:44:14.000,203,11052816,4925,0,1753155853,13192.07318036,28071.851130690004,53330.06457672 2025-07-22,03:44:15.000,203,11052795,5365,0,1753155854,13192.11359822,30839.69907432,53330.11348656001 2025-07-22,03:44:16.000,203,11052855,5684,0,1753155855,13192.17422501,28071.928671119997,53330.1274608 2025-07-22,03:44:17.000,203,11052790,4285,0,1753155856,13192.160752389995,29455.884364020007,53330.14143504001 2025-07-22,03:44:18.000,203,11052836,3965,0,1753155857,13192.2348518,30378.481547550007,53330.11348656001 2025-07-22,03:44:19.000,203,11052809,5365,0,1753155858,13192.24832441999,31301.099878470006,53330.10649944 2025-07-22,03:44:20.000,203,11052818,4805,0,1753155859,13192.26853334999,23920.251918930007,53330.1274608 2025-07-22,03:44:21.000,203,11052832,4925,0,1753155860,13192.322423829995,27149.380831500006,53330.20431912 2025-07-22,03:44:22.000,203,11052803,5205,0,1753155861,13192.35610538,28994.617493340003,53330.17637064 2025-07-22,03:44:23.000,203,11052749,5245,0,1753155862,13192.36957799999,31762.46543697,53330.17637064 2025-07-22,03:44:24.000,203,11052826,4925,0,1753155863,13192.39652324,30378.601382759996,53330.197332 2025-07-22,03:44:25.000,203,11052835,5445,0,1753155864,13192.463886339996,28533.308327880004,53330.22528048 2025-07-22,03:44:26.000,203,11052817,4645,0,1753155865,13192.40999585999,28072.06260459,53330.18335776 2025-07-22,03:44:27.000,203,11052816,5044,0,1753155866,13192.443677409996,30839.910548219996,53330.22528048 2025-07-22,03:44:28.000,203,11052795,5325,0,1753155867,13192.430204789991,28072.083751979997,53330.15540928 2025-07-22,03:44:29.000,203,11052846,4885,0,1753155868,13192.47735896,25765.53087555,53330.17637064 2025-07-22,03:44:30.000,203,11052829,4285,0,1753155869,13192.47735896,30839.87530257,53330.17637064 2025-07-22,03:44:31.000,203,11052675,5245,0,1753155870,13192.47735896,31762.493633489998,53330.22528048 2025-07-22,03:44:32.000,203,11052832,4325,0,1753155871,13192.4369411,31762.493633489998,53330.21130624001 2025-07-22,03:44:33.000,203,11052856,4605,0,1753155872,13192.463886339996,30378.56613711,53330.21130624001 2025-07-22,03:44:34.000,203,11052851,5205,0,1753155873,13192.511040509991,29455.919609670003,53330.25322896 2025-07-22,03:44:35.000,203,11052806,4925,0,1753155874,13192.484095269996,34991.650742579994,53330.25322896 2025-07-22,03:44:36.000,203,11052844,4245,0,1753155875,13192.47735896,34530.29223321,53330.267203200005 2025-07-22,03:44:37.000,203,11052868,4965,0,1753155876,13192.443677409996,33607.65980403,53330.24624184 2025-07-22,03:44:38.000,203,11052825,5485,0,1753155877,13192.37631431,25765.453335119993,53330.28816456001 2025-07-22,03:44:39.000,203,11052824,4405,0,1753155878,13192.41673217,29455.891413150006,53330.3021388 2025-07-22,03:44:40.000,203,11052834,4445,0,1753155879,13192.39652324,29917.193529480006,53330.28117744001 2025-07-22,03:44:41.000,203,11052805,5445,0,1753155880,13192.38978692999,33146.266049009995,53330.28816456001 2025-07-22,03:44:42.000,203,11052808,4525,0,1753155881,13192.34936906999,26688.043469519995,53330.27419032 2025-07-22,03:44:43.000,203,11052850,5325,0,1753155882,13192.34936906999,28994.490609,53330.316113040004 2025-07-22,03:44:44.000,203,11052844,4925,0,1753155883,13192.30895120999,26687.97297822,53330.32310016 2025-07-22,03:44:45.000,203,11052878,4085,0,1753155884,13192.24832441999,31301.02233804,53330.32310016 2025-07-22,03:44:46.000,203,11052845,4805,0,1753155885,13192.21464287,29917.052546880004,53330.267203200005 2025-07-22,03:44:47.000,203,11052847,4485,0,1753155886,13192.201170249995,30839.642681280005,53330.37201 2025-07-22,03:44:48.000,203,11052817,5245,0,1753155887,13192.17422501,27149.183455859995,53330.29515168 2025-07-22,03:44:49.000,203,11052849,5325,0,1753155888,13192.180961319995,28533.082755719995,53330.26021608001 2025-07-22,03:44:50.000,203,11052847,5285,0,1753155889,13192.15401608,30378.277122779997,53330.3021388 2025-07-22,03:44:51.000,203,11052735,4405,0,1753155890,13192.059707739994,28994.398970309994,53330.28816456001 2025-07-22,03:44:52.000,203,11052778,5485,0,1753155891,13192.059707739994,28071.73129548,53330.27419032 2025-07-22,03:44:53.000,203,11052816,5085,0,1753155892,13192.012553569999,29916.92566254,53330.26021608001 2025-07-22,03:44:54.000,203,11052874,4165,0,1753155893,13192.00581725999,30378.213680610002,53330.25322896 2025-07-22,03:44:55.000,203,11052849,4565,0,1753155894,13191.972135709999,32223.386900280006,53330.28117744001 2025-07-22,03:44:56.000,203,11052792,5525,0,1753155895,13191.931717849999,31762.056587429994,53330.21130624001 2025-07-22,03:44:57.000,203,11052794,4925,0,1753155896,13191.891299989999,26687.719209539995,53330.18335776 2025-07-22,03:44:58.000,203,11052826,3924,0,1753155897,13191.857618439994,29455.48256361,53330.18335776 2025-07-22,03:44:59.000,203,11052769,5485,0,1753155898,13191.810464269998,25303.76351664,53330.197332 2025-07-22,03:45:00.000,203,11052709,5445,0,1753155899,13191.796991649993,31761.929703090005,53330.197332 2025-07-22,03:45:01.000,203,11052858,5365,0,1753155900,13191.756573789993,25765.009239930005,53330.13444792 2025-07-22,03:45:02.000,203,11052798,4925,0,1753155901,13191.770046409998,28532.821937910005,53330.1274608 2025-07-22,03:45:03.000,203,11052787,4765,0,1753155902,13191.743101169988,29455.362728399996,53330.18335776 2025-07-22,03:45:04.000,203,11052903,5565,0,1753155903,13191.716155929993,28532.800790520007,53330.148422160004 2025-07-22,03:45:05.000,203,11052823,4685,0,1753155904,13191.675738069993,27148.8169011,53330.197332 2025-07-22,03:45:06.000,203,11052872,5365,0,1753155905,13191.615111279993,30839.21268435,53330.13444792 2025-07-22,03:45:07.000,203,11052853,5645,0,1753155906,13191.628583899997,30377.882371500004,53330.14143504001 2025-07-22,03:45:08.000,203,11052795,4565,0,1753155907,13191.628583899997,31761.725278319995,53330.15540928 2025-07-22,03:45:09.000,203,11052792,5085,0,1753155908,13191.594902349992,30839.156291310006,53330.148422160004 2025-07-22,03:45:10.000,203,11052857,4845,0,1753155909,13191.567957109997,29455.214696669995,53330.099512320005 2025-07-22,03:45:11.000,203,11052873,5445,0,1753155910,13191.487121389997,29455.207647539995,53330.099512320005 2025-07-22,03:45:12.000,203,11052840,4925,0,1753155911,13191.487121389997,34068.1724178,53330.1274608 2025-07-22,03:45:13.000,203,11052837,4765,0,1753155912,13191.473648769992,32684.2872162,53330.02964112 2025-07-22,03:45:14.000,203,11052828,4085,0,1753155913,13191.480385080002,26226.071685839997,53330.02265400001 2025-07-22,03:45:15.000,203,11052861,5565,0,1753155914,13191.446703529997,28071.280151159997,53330.03662824 2025-07-22,03:45:16.000,203,11052836,5205,0,1753155915,13191.419758290001,31761.65478702,53330.01566688 2025-07-22,03:45:17.000,203,11052839,5605,0,1753155916,13191.433230909992,27609.928690920002,53330.001692640006 2025-07-22,03:45:18.000,203,11052799,5605,0,1753155917,13191.399549360001,26687.33150739,53329.96675704 2025-07-22,03:45:19.000,203,11052836,5205,0,1753155918,13191.379340430001,33145.55408688,53330.0575896 2025-07-22,03:45:20.000,203,11052868,4125,0,1753155919,13191.392813049992,23919.490612890004,53330.03662824 2025-07-22,03:45:21.000,203,11052818,5245,0,1753155920,13191.392813049992,29455.116008850004,53330.050602480005 2025-07-22,03:45:22.000,203,11052823,4605,0,1753155921,13191.325449949996,27609.921641790002,53330.0575896 2025-07-22,03:45:23.000,203,11052886,4845,0,1753155922,13191.332186259991,31300.36676895,53329.94579568001 2025-07-22,03:45:24.000,203,11052858,4845,0,1753155923,13191.318713640001,30839.05760349,53330.02964112 2025-07-22,03:45:25.000,203,11052871,4805,0,1753155924,13191.271559469991,26226.092833229995,53329.94579568001 2025-07-22,03:45:26.000,203,11052860,4325,0,1753155925,13191.25808685,31761.690032669998,53329.97374416001 2025-07-22,03:45:27.000,203,11052842,4845,0,1753155926,13191.278295780001,32684.2872162,53329.980731280004 2025-07-22,03:45:28.000,203,11052780,4405,0,1753155927,13191.224405299996,26226.064636709998,53329.9877184 2025-07-22,03:45:29.000,203,11052795,5645,0,1753155928,13191.204196369996,27148.605427200004,53329.97374416001 2025-07-22,03:45:30.000,203,11052849,5245,0,1753155929,13191.143569579996,27148.591328940005,53329.9178472 2025-07-22,03:45:31.000,203,11052871,4645,0,1753155930,13191.11662434,29916.382879530007,53330.001692640006 2025-07-22,03:45:32.000,203,11052864,4685,0,1753155931,13191.08967909999,28532.448334019995,53330.001692640006 2025-07-22,03:45:33.000,203,11052806,5165,0,1753155932,13191.09641541,31300.232835479997,53329.882911600005 2025-07-22,03:45:34.000,203,11052882,5044,0,1753155933,13191.13009695999,28532.413088369998,53329.96675704 2025-07-22,03:45:35.000,203,11052880,5044,0,1753155934,13191.082942789995,30377.621553689998,53329.97374416001 2025-07-22,03:45:36.000,203,11052807,4725,0,1753155935,13191.07620648,28993.70815557,53329.86893736 2025-07-22,03:45:37.000,203,11052827,4685,0,1753155936,13191.022315999995,28532.455383149994,53329.9178472 2025-07-22,03:45:38.000,203,11052789,4565,0,1753155937,13191.02905230999,25764.58629213,53329.86893736 2025-07-22,03:45:39.000,203,11052863,4645,0,1753155938,13190.9549529,28071.08277552,53329.92483432001 2025-07-22,03:45:40.000,203,11052839,4445,0,1753155939,13190.91453504,31300.176442440003,53329.882911600005 2025-07-22,03:45:41.000,203,11052836,4125,0,1753155940,13190.93474397,28071.118021169998,53329.86893736 2025-07-22,03:45:42.000,203,11052887,5565,0,1753155941,13190.880853489994,28532.363744460003,53329.88989872 2025-07-22,03:45:43.000,203,11052771,5285,0,1753155942,13190.86738086999,28532.335547940005,53329.88989872 2025-07-22,03:45:44.000,203,11052831,5285,0,1753155943,13190.860644559994,25764.56514474,53329.85496312001 2025-07-22,03:45:45.000,203,11052853,5565,0,1753155944,13190.83369932,28532.293253159994,53329.882911600005 2025-07-22,03:45:46.000,203,11052859,5565,0,1753155945,13190.840435629994,30377.551062390005,53329.89688584 2025-07-22,03:45:47.000,203,11052860,4925,0,1753155946,13190.793281459999,26225.824966290005,53329.89688584 2025-07-22,03:45:48.000,203,11052825,5325,0,1753155947,13190.82696300999,35913.09186879,53329.79906616 2025-07-22,03:45:49.000,203,11052831,4365,0,1753155948,13190.813490389999,28071.012284220007,53329.882911600005 2025-07-22,03:45:50.000,203,11052811,4725,0,1753155949,13190.82696300999,29916.234847800006,53329.86195024 2025-07-22,03:45:51.000,203,11052851,5684,0,1753155950,13190.83369932,34529.28420762,53329.78509192001 2025-07-22,03:45:52.000,203,11052897,5125,0,1753155951,13190.759599909994,26687.1693774,53329.82701464001 2025-07-22,03:45:53.000,203,11052843,5525,0,1753155952,13190.773072529999,28532.286204029995,53329.7431692 2025-07-22,03:45:54.000,203,11052836,5044,0,1753155953,13190.725918359989,28071.019333350006,53329.72919496 2025-07-22,03:45:55.000,203,11052824,4925,0,1753155954,13190.705709429989,33606.602434529996,53329.70823360001 2025-07-22,03:45:56.000,203,11052793,6005,0,1753155955,13190.678764189994,33606.58833627,53329.72919496 2025-07-22,03:45:57.000,203,11052844,5285,0,1753155956,13190.658555259994,28993.623566010006,53329.75015632 2025-07-22,03:45:58.000,203,11052811,5525,0,1753155957,13190.651818949998,30838.810883939994,53329.77111768 2025-07-22,03:45:59.000,203,11052843,5485,0,1753155958,13190.638346329994,31300.091852879996,53329.764130560005 2025-07-22,03:46:00.000,203,11052838,4765,0,1753155959,13190.564246919988,28993.644713400005,53329.764130560005 2025-07-22,03:46:01.000,203,11052858,4325,0,1753155960,13190.584455849988,34990.508783519996,53329.72220784 2025-07-22,03:46:02.000,203,11052830,4965,0,1753155961,13190.544037989988,27148.386904169995,53329.72919496 2025-07-22,03:46:03.000,203,11052846,4965,0,1753155962,13190.537301679993,30377.44532544,53329.70124648 2025-07-22,03:46:04.000,203,11052885,4645,0,1753155963,13190.510356439998,30377.43827631,53329.75015632 2025-07-22,03:46:05.000,203,11052863,5725,0,1753155964,13190.537301679993,25303.150242329997,53329.673298 2025-07-22,03:46:06.000,203,11052839,4805,0,1753155965,13190.510356439998,30838.74039264,53329.78509192001 2025-07-22,03:46:07.000,203,11052836,4365,0,1753155966,13190.584455849988,29916.206651279994,53329.764130560005 2025-07-22,03:46:08.000,203,11052822,4085,0,1753155967,13190.523829059988,31761.386920079996,53329.79207904 2025-07-22,03:46:09.000,203,11052868,5005,0,1753155968,13190.517092749993,27609.724266150006,53329.77810480001 2025-07-22,03:46:10.000,203,11052854,5125,0,1753155969,13190.517092749993,24841.855175129996,53329.72220784 2025-07-22,03:46:11.000,203,11052845,5485,0,1753155970,13190.517092749993,30838.796785679995,53329.77111768 2025-07-22,03:46:12.000,203,11052839,4805,0,1753155971,13190.537301679993,28532.300302289994,53329.77111768 2025-07-22,03:46:13.000,203,11052840,4245,0,1753155972,13190.523829059988,27609.64672572,53329.75015632 2025-07-22,03:46:14.000,203,11052843,5325,0,1753155973,13190.523829059988,28071.026382480006,53329.70823360001 2025-07-22,03:46:15.000,203,11052673,4805,0,1753155974,13190.517092749993,31761.36577269,53329.7431692 2025-07-22,03:46:16.000,203,11052866,5125,0,1753155975,13190.469938579998,32222.689036409996,53329.70823360001 2025-07-22,03:46:17.000,203,11052822,5325,0,1753155976,13190.469938579998,28532.300302289994,53329.68727224001 2025-07-22,03:46:18.000,203,11052827,4565,0,1753155977,13190.469938579998,27609.696069629994,53329.673298 2025-07-22,03:46:19.000,203,11052836,5285,0,1753155978,13190.463202270003,31300.098902009995,53329.68028512 2025-07-22,03:46:20.000,203,11052796,4125,0,1753155979,13190.476674889993,31761.429214860007,53329.70124648 2025-07-22,03:46:21.000,203,11052843,5725,0,1753155980,13190.449729649998,28993.581271229996,53329.72220784 2025-07-22,03:46:22.000,203,11052825,4525,0,1753155981,13190.416048099993,32222.717232929994,53329.68727224001 2025-07-22,03:46:23.000,203,11052807,5485,0,1753155982,13190.429520719998,29916.234847800006,53329.715220720005 2025-07-22,03:46:24.000,203,11052837,4525,0,1753155983,13190.422784410002,29454.897485819994,53329.63836240001 2025-07-22,03:46:25.000,203,11052838,5285,0,1753155984,13190.362157620002,33606.5248941,53329.72919496 2025-07-22,03:46:26.000,203,11052808,5405,0,1753155985,13190.355421309992,28532.279154899996,53329.73618208001 2025-07-22,03:46:27.000,203,11052835,5725,0,1753155986,13190.294794519992,25764.4382604,53329.73618208001 2025-07-22,03:46:28.000,203,11052826,5005,0,1753155987,13190.294794519992,27148.351658519998,53329.72220784 2025-07-22,03:46:29.000,203,11052871,4805,0,1753155988,13190.254376659992,31761.316428780003,53329.666310880006 2025-07-22,03:46:30.000,203,11052845,4605,0,1753155989,13190.247640349997,30377.4594237,53329.70823360001 2025-07-22,03:46:31.000,203,11052815,5684,0,1753155990,13190.227431419997,32222.6396925,53329.68727224001 2025-07-22,03:46:32.000,203,11052815,5485,0,1753155991,13190.160068320001,28993.405042979997,53329.61740104001 2025-07-22,03:46:33.000,203,11052844,4045,0,1753155992,13190.187013559997,32222.562152069993,53329.68028512 2025-07-22,03:46:34.000,203,11052809,5684,0,1753155993,13190.153332009992,29454.812896260002,53329.62438816 2025-07-22,03:46:35.000,203,11052830,4325,0,1753155994,13190.160068320001,34067.805863040005,53329.70823360001 2025-07-22,03:46:36.000,203,11052808,4485,0,1753155995,13190.112914149991,29454.69306105,53329.596439680005 2025-07-22,03:46:37.000,203,11052840,3845,0,1753155996,13190.065759979996,29454.700110179998,53329.65233664 2025-07-22,03:46:38.000,203,11052872,5205,0,1753155997,13190.025342119996,25764.311376059995,53329.6034268 2025-07-22,03:46:39.000,203,11052828,4405,0,1753155998,13190.045551049996,30838.557115260002,53329.62438816 2025-07-22,03:46:40.000,203,11052852,5285,0,1753155999,13189.991660569991,32222.435267730005,53329.63137528 2025-07-22,03:46:41.000,203,11052822,5285,0,1753156000,13189.91756116,29454.608471490006,53329.645349520004 2025-07-22,03:46:42.000,203,11052842,5125,0,1753156001,13189.91082484999,25764.219737370004,53329.645349520004 2025-07-22,03:46:43.000,203,11052822,5165,0,1753156002,13189.87040698999,28993.20766734,53329.63836240001 2025-07-22,03:46:44.000,203,11052836,4125,0,1753156003,13189.843461749995,29454.5168328,53329.596439680005 2025-07-22,03:46:45.000,203,11052772,5205,0,1753156004,13189.80978019999,31760.999217930002,53329.547529840005 2025-07-22,03:46:46.000,203,11052841,5725,0,1753156005,13189.79630758,26686.71118395,53329.58945256001 2025-07-22,03:46:47.000,203,11052845,5445,0,1753156006,13189.71547186,29915.734359570008,53329.596439680005 2025-07-22,03:46:48.000,203,11052827,5445,0,1753156007,13189.70873554999,26686.56315222,53329.56849120001 2025-07-22,03:46:49.000,203,11052822,5005,0,1753156008,13189.63463614,28531.76456841,53329.56849120001 2025-07-22,03:46:50.000,203,11052815,5165,0,1753156009,13189.594218279999,26225.289232409996,53329.55451696 2025-07-22,03:46:51.000,203,11052875,5445,0,1753156010,13189.560536729994,28993.05258648,53329.52656848 2025-07-22,03:46:52.000,203,11052875,5565,0,1753156011,13189.506646249989,28531.701126240005,53329.49163288001 2025-07-22,03:46:53.000,203,11052835,5485,0,1753156012,13189.439283149994,28992.989144310006,53329.51958136001 2025-07-22,03:46:54.000,203,11052826,5125,0,1753156013,13189.405601599989,32222.0052708,53329.5335556 2025-07-22,03:46:55.000,203,11052867,5445,0,1753156014,13189.378656359993,32683.229846700007,53329.51259424 2025-07-22,03:46:56.000,203,11052810,5325,0,1753156015,13189.324765879988,28531.59538929,53329.49163288001 2025-07-22,03:46:57.000,203,11052851,5445,0,1753156016,13189.304556949988,31299.323497710007,53329.47067152001 2025-07-22,03:46:58.000,203,11052801,5525,0,1753156017,13189.237193849993,32221.8642882,53329.428748800005 2025-07-22,03:46:59.000,203,11052808,4965,0,1753156018,13189.250666469998,29454.03749196,53329.40778744 2025-07-22,03:47:00.000,203,11052819,5645,0,1753156019,13189.223721230002,32221.82904255,53329.449710160006 2025-07-22,03:47:01.000,203,11052930,4925,0,1753156020,13189.210248609998,26686.252990499997,53329.45669728 2025-07-22,03:47:02.000,203,11052871,5605,0,1753156021,13189.176567059993,30376.543036799994,53329.4636844 2025-07-22,03:47:03.000,203,11052808,4925,0,1753156022,13189.122676580002,30837.873349650006,53329.41477456 2025-07-22,03:47:04.000,203,11052823,5605,0,1753156023,13189.082258720002,28070.018356889996,53329.38682608 2025-07-22,03:47:05.000,203,11052831,5405,0,1753156024,13189.048577169997,32221.70215821,53329.40778744 2025-07-22,03:47:06.000,203,11052791,5684,0,1753156025,13189.014895619992,34066.82603397001,53329.40778744 2025-07-22,03:47:07.000,203,11052865,5285,0,1753156026,13189.001423000002,28992.57324564,53329.3588776 2025-07-22,03:47:08.000,203,11052801,5405,0,1753156027,13188.974477759992,28531.27112931,53329.33791624 2025-07-22,03:47:09.000,203,11052802,4925,0,1753156028,13188.954268829992,28070.004258629997,53329.30298064001 2025-07-22,03:47:10.000,203,11052833,5445,0,1753156029,13188.886905729996,28531.299325829998,53329.24708368 2025-07-22,03:47:11.000,203,11052792,5125,0,1753156030,13188.833015249991,30376.451398110003,53329.22612232 2025-07-22,03:47:12.000,203,11052859,5445,0,1753156031,13188.81954263,29453.826018060005,53329.19118672 2025-07-22,03:47:13.000,203,11052818,4845,0,1753156032,13188.77238845999,29915.064692219996,53329.18419960001 2025-07-22,03:47:14.000,203,11052856,5005,0,1753156033,13188.69828905,26224.690056360007,53329.24009656 2025-07-22,03:47:15.000,203,11052828,5085,0,1753156034,13188.67134380999,28069.863276029995,53329.24009656 2025-07-22,03:47:16.000,203,11052767,5765,0,1753156035,13188.65787119,26224.647761579996,53329.19817384 2025-07-22,03:47:17.000,203,11052829,5565,0,1753156036,13188.61745333,31298.872353390005,53329.15625112001 2025-07-22,03:47:18.000,203,11052810,5005,0,1753156037,13188.563562849995,34989.20469447,53329.114328400006 2025-07-22,03:47:19.000,203,11052880,5005,0,1753156038,13188.523144989995,31298.837107739993,53329.114328400006 2025-07-22,03:47:20.000,203,11052811,5405,0,1753156039,13188.523144989995,32682.729358469995,53329.093367040005 2025-07-22,03:47:21.000,203,11052826,5125,0,1753156040,13188.45578189,24379.361755830003,53329.093367040005 2025-07-22,03:47:22.000,203,11052814,4965,0,1753156041,13188.41536403,28530.975065849998,53329.13528976001 2025-07-22,03:47:23.000,203,11052819,5285,0,1753156042,13188.401891409994,29914.825021800003,53329.0793928 2025-07-22,03:47:24.000,203,11052864,5085,0,1753156043,13188.41536403,28530.925721940002,53329.10035416 2025-07-22,03:47:25.000,203,11052859,5365,0,1753156044,13188.334528309999,32221.180522590003,53329.03048296 2025-07-22,03:47:26.000,203,11052888,5125,0,1753156045,13188.280637829994,29453.452414169995,53329.03747008001 2025-07-22,03:47:27.000,203,11052836,4805,0,1753156046,13188.287374139989,30837.31646838,53329.00253448 2025-07-22,03:47:28.000,203,11052813,5445,0,1753156047,13188.240219969994,27146.934783389996,53328.974586000004 2025-07-22,03:47:29.000,203,11052857,5325,0,1753156048,13188.186329489989,33605.023429409994,53328.98856024001 2025-07-22,03:47:30.000,203,11052805,5365,0,1753156049,13188.186329489989,32221.117080419994,53329.01650872001 2025-07-22,03:47:31.000,203,11052809,5165,0,1753156050,13188.186329489989,33605.058675060005,53328.98856024001 2025-07-22,03:47:32.000,203,11052827,5525,0,1753156051,13188.152647939998,32682.426245880008,53329.044457200005 2025-07-22,03:47:33.000,203,11052802,5044,0,1753156052,13188.092021149998,29914.69108833,53328.98157312 2025-07-22,03:47:34.000,203,11052815,5405,0,1753156053,13188.085284839988,26224.323501599996,53328.946637520006 2025-07-22,03:47:35.000,203,11052853,5325,0,1753156054,13188.051603289998,26224.309403339998,53328.89772768001 2025-07-22,03:47:36.000,203,11052801,5925,0,1753156055,13188.011185429998,29914.655842680004,53328.946637520006 2025-07-22,03:47:37.000,203,11052913,5565,0,1753156056,13187.970767569997,26224.309403339998,53328.93266328 2025-07-22,03:47:38.000,203,11052695,5405,0,1753156057,13187.984240190002,28530.79178847,53328.93266328 2025-07-22,03:47:39.000,203,11052819,5445,0,1753156058,13188.011185429998,26685.59742141,53328.93266328 2025-07-22,03:47:40.000,203,11052835,5365,0,1753156059,13187.957294949993,29914.662891810003,53328.9047148 2025-07-22,03:47:41.000,203,11052842,5044,0,1753156060,13187.957294949993,27146.920685129997,53328.925676160005 2025-07-22,03:47:42.000,203,11052849,5325,0,1753156061,13187.910140779997,32221.117080419994,53328.9047148 2025-07-22,03:47:43.000,203,11052858,5205,0,1753156062,13187.856250299992,31298.562191670004,53328.81388224 2025-07-22,03:47:44.000,203,11052837,5405,0,1753156063,13187.856250299992,30375.943860750005,53328.876766320005 2025-07-22,03:47:45.000,203,11052882,4765,0,1753156064,13187.849513989997,31298.576289930003,53328.86279208 2025-07-22,03:47:46.000,203,11052851,5525,0,1753156065,13187.836041369992,26224.344648989994,53328.75099816001 2025-07-22,03:47:47.000,203,11052870,4925,0,1753156066,13187.809096129997,22995.300325980003,53328.806895120004 2025-07-22,03:47:48.000,203,11052838,4845,0,1753156067,13187.775414579992,29914.70518659,53328.82086936001 2025-07-22,03:47:49.000,203,11052853,5645,0,1753156068,13187.761941960001,26685.59742141,53328.778946640006 2025-07-22,03:47:50.000,203,11052802,5285,0,1753156069,13187.748469339997,27146.955930779994,53328.806895120004 2025-07-22,03:47:51.000,203,11052863,5445,0,1753156070,13187.815832439992,28992.143248709996,53328.81388224 2025-07-22,03:47:52.000,203,11052870,4885,0,1753156071,13187.768678269997,28069.524917789997,53328.82086936001 2025-07-22,03:47:53.000,203,11052809,5445,0,1753156072,13187.741733030001,30375.99320466,53328.827856480006 2025-07-22,03:47:54.000,203,11052797,5245,0,1753156073,13187.687842549996,28530.819984989997,53328.84183072 2025-07-22,03:47:55.000,203,11052836,4965,0,1753156074,13187.681106240001,28992.136199579996,53328.778946640006 2025-07-22,03:47:57.000,203,11052772,4165,0,1753156076,13187.734996719992,30376.091892480006,53328.778946640006 2025-07-22,03:47:57.000,203,11052775,5285,0,1753156076,13187.734996719992,29453.452414169995,53328.6951012 2025-07-22,03:47:58.000,203,11052708,4925,0,1753156077,13187.714787789992,29453.40307026,53328.73702392 2025-07-22,03:47:59.000,203,11052766,4965,0,1753156078,13187.721524100001,28069.524917789997,53328.68811408 2025-07-22,03:48:00.000,203,11052763,5245,0,1753156079,13187.734996719992,33605.058675060005,53328.70208832001 2025-07-22,03:48:01.000,203,11052805,5205,0,1753156080,13187.728260409996,28530.7988376,53328.74401104 2025-07-22,03:48:02.000,203,11052798,4925,0,1753156081,13187.721524100001,29914.69813746,53328.709075440005 2025-07-22,03:48:03.000,203,11052774,4925,0,1753156082,13187.714787789992,33143.78475525,53328.6951012 2025-07-22,03:48:04.000,203,11052790,4965,0,1753156083,13187.681106240001,30837.30941925,53328.71606256 2025-07-22,03:48:05.000,203,11052796,5044,0,1753156084,13187.708051479996,27608.272145370007,53328.66715272 2025-07-22,03:48:06.000,203,11052833,5325,0,1753156085,13187.694578859991,25763.063680050007,53328.73003680001 2025-07-22,03:48:07.000,203,11052808,4885,0,1753156086,13187.728260409996,28530.869328900008,53328.70208832001 2025-07-22,03:48:08.000,203,11052784,4925,0,1753156087,13187.708051479996,28992.192592620006,53328.82086936001 2025-07-22,03:48:09.000,203,11052782,4765,0,1753156088,13187.701315170001,29914.782727020007,53328.757985280005 2025-07-22,03:48:10.000,203,11052801,5325,0,1753156089,13187.681106240001,30837.386959680007,53328.757985280005 2025-07-22,03:48:11.000,203,11052822,5005,0,1753156090,13187.681106240001,32682.581326739994,53328.72304968 2025-07-22,03:48:12.000,203,11052766,5005,0,1753156091,13187.687842549996,24379.305362789994,53328.68112696001 2025-07-22,03:48:13.000,203,11052788,4965,0,1753156092,13187.694578859991,28992.2348874,53328.75099816001 2025-07-22,03:48:14.000,203,11052760,5205,0,1753156093,13187.708051479996,31298.787763829998,53328.68112696001 2025-07-22,03:48:15.000,203,11052836,5005,0,1753156094,13187.667633619996,29914.87436571,53328.79990800001 2025-07-22,03:48:16.000,203,11052763,4685,0,1753156095,13187.660897310001,29914.84616919,53328.74401104 2025-07-22,03:48:17.000,203,11052776,4845,0,1753156096,13187.694578859991,33605.19260853001,53328.71606256 2025-07-22,03:48:18.000,203,11052791,5205,0,1753156097,13187.714787789992,31759.948897559996,53328.79292088 2025-07-22,03:48:19.000,203,11052768,5005,0,1753156098,13187.708051479996,28992.2348874,53328.74401104 2025-07-22,03:48:20.000,203,11052800,5085,0,1753156099,13187.694578859991,25763.15531874,53328.67413984 2025-07-22,03:48:21.000,203,11052806,4965,0,1753156100,13187.687842549996,25301.874349799997,53328.73003680001 2025-07-22,03:48:22.000,203,11052832,5044,0,1753156101,13187.708051479996,30837.358763159995,53328.709075440005 2025-07-22,03:48:23.000,203,11052831,5365,0,1753156102,13187.654160999991,28992.178494360007,53328.74401104 2025-07-22,03:48:24.000,203,11052800,4845,0,1753156103,13187.714787789992,34066.45243008,53328.71606256 2025-07-22,03:48:25.000,203,11052871,5405,0,1753156104,13187.701315170001,30837.44335272,53328.6951012 2025-07-22,03:48:26.000,203,11052836,5005,0,1753156105,13187.640688380001,28069.65885126,53328.70208832001 2025-07-22,03:48:27.000,203,11052865,5645,0,1753156106,13187.687842549996,27608.33558754,53328.74401104 2025-07-22,03:48:28.000,203,11052876,4925,0,1753156107,13187.714787789992,22995.455406840003,53328.77195952001 2025-07-22,03:48:29.000,203,11052684,4925,0,1753156108,13187.627215759996,26685.815944439993,53328.73702392 2025-07-22,03:48:30.000,203,11052864,5005,0,1753156109,13187.654160999991,27147.089864249996,53328.73702392 2025-07-22,03:48:31.000,203,11052830,5085,0,1753156110,13187.654160999991,29914.84616919,53328.709075440005 2025-07-22,03:48:32.000,203,11052858,4765,0,1753156111,13187.647424689996,34989.10600665001,53328.77195952001 2025-07-22,03:48:33.000,203,11052851,5445,0,1753156112,13187.660897310001,26685.822993570007,53328.70208832001 2025-07-22,03:48:34.000,203,11052815,5605,0,1753156113,13187.633952069991,27608.399029709995,53328.61824288 2025-07-22,03:48:35.000,203,11052853,5365,0,1753156114,13187.62047945,29453.579298509998,53328.71606256 2025-07-22,03:48:36.000,203,11052824,4205,0,1753156115,13187.647424689996,24840.642724770005,53328.68811408 2025-07-22,03:48:37.000,203,11052860,4845,0,1753156116,13187.640688380001,31760.012339730005,53328.73702392 2025-07-22,03:48:38.000,203,11052861,5285,0,1753156117,13187.647424689996,34989.15535056,53328.68811408 2025-07-22,03:48:39.000,203,11052828,4965,0,1753156118,13187.58006159,27147.139208160006,53328.74401104 2025-07-22,03:48:40.000,203,11052872,4885,0,1753156119,13187.613743139991,30837.47154924,53328.72304968 2025-07-22,03:48:41.000,203,11052883,5565,0,1753156120,13187.60027052,28992.206690880004,53328.6951012 2025-07-22,03:48:42.000,203,11052862,5005,0,1753156121,13187.566588969996,28992.24193653,53328.660165600006 2025-07-22,03:48:43.000,203,11052845,5565,0,1753156122,13187.546380039996,26685.73840401,53328.611255760006 2025-07-22,03:48:44.000,203,11052815,5325,0,1753156123,13187.55985266,32682.539031959997,53328.660165600006 2025-07-22,03:48:45.000,203,11052829,5445,0,1753156124,13187.53964373,27147.02642208,53328.71606256 2025-07-22,03:48:46.000,203,11052809,4485,0,1753156125,13187.49248955999,28992.150297839995,53328.66715272 2025-07-22,03:48:47.000,203,11052852,4965,0,1753156126,13187.51269848999,30376.00730292,53328.64619136 2025-07-22,03:48:48.000,203,11052833,5565,0,1753156127,13187.47228062999,34527.620612939994,53328.639204240004 2025-07-22,03:48:49.000,203,11052789,5245,0,1753156128,13187.45880801,26685.653814449994,53328.61824288 2025-07-22,03:48:50.000,203,11052856,4965,0,1753156129,13187.485753249995,30837.323517509998,53328.60426864001 2025-07-22,03:48:51.000,203,11052832,5005,0,1753156130,13187.43859908,27608.243948849995,53328.60426864001 2025-07-22,03:48:52.000,203,11052820,4725,0,1753156131,13187.43186276999,28530.827034119997,53328.58330728001 2025-07-22,03:48:53.000,203,11052831,5485,0,1753156132,13187.404917529995,28069.433279100005,53328.63221712001 2025-07-22,03:48:54.000,203,11052892,4925,0,1753156133,13187.39144490999,30837.281222730002,53328.611255760006 2025-07-22,03:48:55.000,203,11052809,5245,0,1753156134,13187.364499669995,31759.793816699996,53328.590294400004 2025-07-22,03:48:56.000,203,11052856,4405,0,1753156135,13187.37123597999,26685.604470539998,53328.57632016 2025-07-22,03:48:57.000,203,11052793,5365,0,1753156136,13187.29713657,32682.419196749994,53328.5204232 2025-07-22,03:48:58.000,203,11052812,4925,0,1753156137,13187.303872879995,26685.618568799997,53328.57632016 2025-07-22,03:48:59.000,203,11052844,4885,0,1753156138,13187.243246089994,29914.655842680004,53328.5553588 2025-07-22,03:49:00.000,203,11052857,5325,0,1753156139,13187.223037159994,25301.719268939996,53328.58330728001 2025-07-22,03:49:01.000,203,11052854,5044,0,1753156140,13187.223037159994,31298.484651239996,53328.56933304 2025-07-22,03:49:02.000,203,11052890,5205,0,1753156141,13187.23650978,30837.231878820006,53328.541384560005 2025-07-22,03:49:03.000,203,11052801,5485,0,1753156142,13187.22977346999,27146.864292090002,53328.48548760001 2025-07-22,03:49:04.000,203,11052870,5005,0,1753156143,13187.21630085,28530.763591950003,53328.5204232 2025-07-22,03:49:05.000,203,11052853,5485,0,1753156144,13187.175882989999,28992.0939048,53328.47850048 2025-07-22,03:49:06.000,203,11052835,5725,0,1753156145,13187.12872881999,28992.044560890005,53328.492474720006 2025-07-22,03:49:07.000,203,11052850,4805,0,1753156146,13187.115256199999,25301.705170679998,53328.5204232 2025-07-22,03:49:08.000,203,11052883,5405,0,1753156147,13187.088310959989,30837.189584039996,53328.492474720006 2025-07-22,03:49:09.000,203,11052876,5044,0,1753156148,13187.047893099989,28992.065708280003,53328.492474720006 2025-07-22,03:49:10.000,203,11052905,5365,0,1753156149,13187.034420479999,26224.224813780005,53328.450552 2025-07-22,03:49:11.000,203,11052902,5125,0,1753156150,13187.007475239989,27146.857242960003,53328.46452624001 2025-07-22,03:49:12.000,203,11052898,4885,0,1753156151,13187.000738929994,31759.76562018,53328.422603520004 2025-07-22,03:49:13.000,203,11052854,4965,0,1753156152,13186.987266309989,33604.92474159,53328.422603520004 2025-07-22,03:49:14.000,203,11052857,5485,0,1753156153,13186.946848449988,31759.73742366,53328.47850048 2025-07-22,03:49:15.000,203,11052813,5485,0,1753156154,13186.906430589988,27608.124113640006,53328.39465504001 2025-07-22,03:49:16.000,203,11052866,5005,0,1753156155,13186.899694279993,28991.988167849995,53328.3806808 2025-07-22,03:49:17.000,203,11052865,5765,0,1753156156,13186.892957969998,30837.14728926,53328.471513360004 2025-07-22,03:49:18.000,203,11052838,4885,0,1753156157,13186.845803800003,26224.231862910005,53328.40862928 2025-07-22,03:49:19.000,203,11052827,5525,0,1753156158,13186.812122249998,30375.82402554,53328.422603520004 2025-07-22,03:49:20.000,203,11052824,4965,0,1753156159,13186.791913319998,31298.421209070002,53328.40164216 2025-07-22,03:49:21.000,203,11052864,5085,0,1753156160,13186.751495459997,25762.915648320006,53328.34574520001 2025-07-22,03:49:22.000,203,11052845,5485,0,1753156161,13186.724550220002,28069.355738669998,53328.33875808 2025-07-22,03:49:23.000,203,11052811,5245,0,1753156162,13186.724550220002,32220.933803039996,53328.33875808 2025-07-22,03:49:24.000,203,11052881,5325,0,1753156163,13186.677396049992,28069.278198240005,53328.35273232 2025-07-22,03:49:25.000,203,11052884,5044,0,1753156164,13186.663923430002,30837.020404919997,53328.3108096 2025-07-22,03:49:26.000,203,11052786,4605,0,1753156165,13186.643714500002,28530.523921529995,53328.35273232 2025-07-22,03:49:27.000,203,11052864,5125,0,1753156166,13186.623505570002,32220.835115220005,53328.28984824 2025-07-22,03:49:28.000,203,11052851,5645,0,1753156167,13186.596560329992,33604.727365950006,53328.29683536001 2025-07-22,03:49:29.000,203,11052883,5405,0,1753156168,13186.562878780001,30375.66189555,53328.24792552001 2025-07-22,03:49:30.000,203,11052844,4965,0,1753156169,13186.502251990001,28530.495725009998,53328.28286112 2025-07-22,03:49:31.000,203,11052723,5485,0,1753156170,13186.475306749991,29914.35977922,53328.19202856 2025-07-22,03:49:32.000,203,11052853,5285,0,1753156171,13186.468570439996,27607.87034496,53328.2409384 2025-07-22,03:49:33.000,203,11052835,5365,0,1753156172,13186.407943649996,32220.849213480004,53328.22696416001 2025-07-22,03:49:34.000,203,11052849,5445,0,1753156173,13186.394471029991,26223.999241619997,53328.2409384 2025-07-22,03:49:35.000,203,11052870,5165,0,1753156174,13186.374262099991,33143.31951267,53328.19202856 2025-07-22,03:49:36.000,203,11052875,4725,0,1753156175,13186.327107929996,28991.685055259994,53328.18504144 2025-07-22,03:49:37.000,203,11052852,5205,0,1753156176,13186.30016269,27607.842148440002,53328.19901568001 2025-07-22,03:49:38.000,203,11052830,4925,0,1753156177,13186.27321744999,35911.040571959995,53328.15010584001 2025-07-22,03:49:39.000,203,11052845,5525,0,1753156178,13186.25300851999,27607.828050180004,53328.136131600004 2025-07-22,03:49:40.000,203,11052835,5245,0,1753156179,13186.27321744999,31298.146292999998,53328.15010584001 2025-07-22,03:49:41.000,203,11052845,5405,0,1753156180,13186.25974483,28530.291300240002,53328.17805432001 2025-07-22,03:49:42.000,203,11052859,5285,0,1753156181,13186.21259065999,30375.471569040004,53328.16408008 2025-07-22,03:49:43.000,203,11052854,4845,0,1753156182,13186.19911804,30375.50681469,53328.15010584001 2025-07-22,03:49:44.000,203,11052901,5325,0,1753156183,13186.19911804,31759.328574119994,53328.18504144 2025-07-22,03:49:45.000,203,11052820,4965,0,1753156184,13186.165436489995,27607.69411671,53328.136131600004 2025-07-22,03:49:46.000,203,11052834,5165,0,1753156185,13186.15196386999,31759.328574119994,53328.10119600001 2025-07-22,03:49:47.000,203,11052809,5405,0,1753156186,13186.125018629995,31759.335623249994,53328.08023464001 2025-07-22,03:49:48.000,203,11052811,5405,0,1753156187,13186.11828232,29452.867336380004,53328.0662604 2025-07-22,03:49:49.000,203,11052856,4885,0,1753156188,13186.064391839995,32220.57429741,53328.12215736 2025-07-22,03:49:50.000,203,11052870,4965,0,1753156189,13186.01723767,26685.09693318,53328.08023464001 2025-07-22,03:49:51.000,203,11052802,5125,0,1753156190,13186.044182909995,29452.860287250005,53328.108183120006 2025-07-22,03:49:52.000,203,11052866,5125,0,1753156191,13185.97681981,29452.817992469994,53328.08023464001 2025-07-22,03:49:53.000,203,11052841,5525,0,1753156192,13185.99029242999,26223.79481685,53328.108183120006 2025-07-22,03:49:54.000,203,11052868,4565,0,1753156193,13185.97681981,28991.558170920005,53328.09420888 2025-07-22,03:49:55.000,203,11052836,5044,0,1753156194,13185.94987456999,33604.45949901,53328.09420888 2025-07-22,03:49:56.000,203,11052823,5445,0,1753156195,13185.943138259994,29914.091912279997,53328.038311920005 2025-07-22,03:49:57.000,203,11052851,5605,0,1753156196,13185.922929329994,28991.537023530007,53328.03132480001 2025-07-22,03:49:58.000,203,11052881,5405,0,1753156197,13185.92966563999,31759.27923021,53328.05228616 2025-07-22,03:49:59.000,203,11052847,5405,0,1753156198,13185.875775159999,24839.853222210004,53328.02433768 2025-07-22,03:50:00.000,203,11052867,5245,0,1753156199,13185.848829919989,27146.328558210007,53327.97542784 2025-07-22,03:50:01.000,203,11052835,5485,0,1753156200,13185.828620989989,32220.41216742,53328.01036344001 2025-07-22,03:50:02.000,203,11052821,5485,0,1753156201,13185.815148369998,25762.35876705,53328.03132480001 2025-07-22,03:50:03.000,203,11052826,5205,0,1753156202,13185.828620989989,32220.383970900002,53327.9963892 2025-07-22,03:50:04.000,203,11052828,4725,0,1753156203,13185.828620989989,24839.72633787,53327.94747936 2025-07-22,03:50:05.000,203,11052831,5285,0,1753156204,13185.788203129989,32681.55920289,53327.919530880004 2025-07-22,03:50:06.000,203,11052823,4645,0,1753156205,13185.727576339988,28991.269156590002,53327.919530880004 2025-07-22,03:50:07.000,203,11052849,5445,0,1753156206,13185.734312649998,29913.816996210007,53327.9963892 2025-07-22,03:50:08.000,203,11052855,5285,0,1753156207,13185.700631099993,34526.61963648,53327.97542784 2025-07-22,03:50:09.000,203,11052831,5285,0,1753156208,13185.700631099993,27607.257070649997,53327.94747936 2025-07-22,03:50:10.000,203,11052830,5085,0,1753156209,13185.673685859998,30836.287295400005,53327.87760816 2025-07-22,03:50:11.000,203,11052824,5125,0,1753156210,13185.640004309993,27607.23592326,53327.91254376001 2025-07-22,03:50:12.000,203,11052839,5445,0,1753156211,13185.673685859998,30836.146312800003,53327.88459528 2025-07-22,03:50:13.000,203,11052843,5485,0,1753156212,13185.660213239993,27607.123137179995,53327.89158240001 2025-07-22,03:50:14.000,203,11052826,5005,0,1753156213,13185.633267999998,26684.525953649994,53327.89158240001 2025-07-22,03:50:15.000,203,11052833,5725,0,1753156214,13185.660213239993,25300.598457269996,53327.87760816 2025-07-22,03:50:16.000,203,11052857,5365,0,1753156215,13185.619795379993,24839.345684850006,53327.84267256001 2025-07-22,03:50:17.000,203,11052876,4765,0,1753156216,13185.565904900002,27607.010351100005,53327.81472408001 2025-07-22,03:50:18.000,203,11052857,5525,0,1753156217,13185.579377519993,28068.270172649994,53327.84965968 2025-07-22,03:50:19.000,203,11052820,5005,0,1753156218,13185.552432279997,25300.56321162,53327.84965968 2025-07-22,03:50:20.000,203,11052834,5165,0,1753156219,13185.552432279997,26684.363823659995,53327.7867756 2025-07-22,03:50:21.000,203,11052899,5525,0,1753156220,13185.599586449993,23916.65686263,53327.800749840004 2025-07-22,03:50:22.000,203,11052860,5005,0,1753156221,13185.552432279997,33142.325585340004,53327.86363392001 2025-07-22,03:50:23.000,203,11052837,5405,0,1753156222,13185.512014419997,33603.54311211,53327.84267256001 2025-07-22,03:50:24.000,203,11052864,4725,0,1753156223,13185.505278110002,29913.316507979995,53327.81472408001 2025-07-22,03:50:25.000,203,11052879,5325,0,1753156224,13185.559168589993,33142.23394665,53327.84965968 2025-07-22,03:50:26.000,203,11052834,4845,0,1753156225,13185.545695970002,26222.955970380004,53327.821711200006 2025-07-22,03:50:27.000,203,11052820,4925,0,1753156226,13185.518750729992,28529.396060729996,53327.79376272001 2025-07-22,03:50:28.000,203,11052875,5325,0,1753156227,13185.532223349997,28068.06574788,53327.800749840004 2025-07-22,03:50:29.000,203,11052875,5365,0,1753156228,13185.532223349997,27606.812975459994,53327.73786576 2025-07-22,03:50:30.000,203,11052841,5605,0,1753156229,13185.498541799992,24377.761603320003,53327.79376272001 2025-07-22,03:50:31.000,203,11052856,4925,0,1753156230,13185.518750729992,29913.140279729996,53327.82869832 2025-07-22,03:50:32.000,203,11052842,4605,0,1753156231,13185.525487040002,28529.240979869995,53327.7169044 2025-07-22,03:50:33.000,203,11052876,4965,0,1753156232,13185.505278110002,28990.543096199995,53327.81472408001 2025-07-22,03:50:34.000,203,11052824,5085,0,1753156233,13185.512014419997,24377.592424200004,53327.80773696 2025-07-22,03:50:35.000,203,11052813,5245,0,1753156234,13185.491805489997,26222.737447349995,53327.79376272001 2025-07-22,03:50:36.000,203,11052898,5125,0,1753156235,13185.485069180002,29912.985198869996,53327.75882712 2025-07-22,03:50:37.000,203,11052865,5445,0,1753156236,13185.491805489997,25300.175509470006,53327.79376272001 2025-07-22,03:50:38.000,203,11052858,4885,0,1753156237,13185.498541799992,27606.545108520004,53327.79376272001 2025-07-22,03:50:39.000,203,11052822,4925,0,1753156238,13185.471596559997,24377.606522460002,53327.80773696 2025-07-22,03:50:40.000,203,11052864,5285,0,1753156239,13185.478332869992,30374.209774770003,53327.77978848 2025-07-22,03:50:41.000,203,11052864,4965,0,1753156240,13185.451387629997,25300.07682165,53327.73786576 2025-07-22,03:50:42.000,203,11052826,4845,0,1753156241,13185.464860250002,32219.256110100003,53327.75882712 2025-07-22,03:50:43.000,203,11052812,4965,0,1753156242,13185.498541799992,28067.783782679995,53327.79376272001 2025-07-22,03:50:44.000,203,11052881,5565,0,1753156243,13185.505278110002,28067.783782679995,53327.73786576 2025-07-22,03:50:45.000,203,11052876,4885,0,1753156244,13185.458123939992,31296.729417869996,53327.75882712 2025-07-22,03:50:46.000,203,11052860,4285,0,1753156245,13185.464860250002,19764.655850459996,53327.70991728 2025-07-22,03:50:47.000,203,11052852,4925,0,1753156246,13185.437915009992,33141.89558841,53327.7169044 2025-07-22,03:50:48.000,203,11052822,5044,0,1753156247,13185.458123939992,34525.66800393,53327.74485288001 2025-07-22,03:50:49.000,203,11052848,4925,0,1753156248,13185.471596559997,22993.636731299994,53327.72389152001 2025-07-22,03:50:50.000,203,11052848,5125,0,1753156249,13185.464860250002,28067.706242250002,53327.72389152001 2025-07-22,03:50:51.000,203,11052821,5605,0,1753156250,13185.498541799992,33141.825097110006,53327.77978848 2025-07-22,03:50:52.000,203,11052841,5245,0,1753156251,13185.505278110002,31296.708270479998,53327.75882712 2025-07-22,03:50:53.000,203,11052850,4965,0,1753156252,13185.478332869992,28990.211787089997,53327.76581424001 2025-07-22,03:50:54.000,203,11052818,5044,0,1753156253,13185.471596559997,30835.349761110003,53327.76581424001 2025-07-22,03:50:55.000,203,11052872,4965,0,1753156254,13185.491805489997,30835.39910502,53327.73786576 2025-07-22,03:50:56.000,203,11052863,5605,0,1753156255,13185.485069180002,29451.570296460006,53327.76581424001 2025-07-22,03:50:57.000,203,11052871,5485,0,1753156256,13185.458123939992,22071.011351249996,53327.74485288001 2025-07-22,03:50:58.000,203,11052834,4725,0,1753156257,13185.451387629997,30835.39205589,53327.70991728 2025-07-22,03:50:59.000,203,11052849,5285,0,1753156258,13185.458123939992,29912.76667584,53327.772801360006 2025-07-22,03:51:00.000,203,11052878,4765,0,1753156259,13185.451387629997,31296.67302483,53327.69594304001 2025-07-22,03:51:01.000,203,11052868,4925,0,1753156260,13185.437915009992,31296.637779180004,53327.6819688 2025-07-22,03:51:02.000,203,11052849,5605,0,1753156261,13185.451387629997,28528.909670759997,53327.72389152001 2025-07-22,03:51:03.000,203,11052780,4925,0,1753156262,13185.458123939992,31757.883502469995,53327.70991728 2025-07-22,03:51:04.000,203,11052793,5245,0,1753156263,13185.458123939992,28990.17654144,53327.702930160005 2025-07-22,03:51:05.000,203,11052820,5285,0,1753156264,13185.431178699997,28528.88147424,53327.70991728 2025-07-22,03:51:06.000,203,11052810,4965,0,1753156265,13185.444651320002,34986.8150394,53327.66100744 2025-07-22,03:51:07.000,203,11052796,4845,0,1753156266,13185.458123939992,32219.13627489,53327.66100744 2025-07-22,03:51:08.000,203,11052794,4845,0,1753156267,13185.404233460002,33602.922788669995,53327.66100744 2025-07-22,03:51:09.000,203,11052833,5245,0,1753156268,13185.417706079992,31296.496796580002,53327.64703320001 2025-07-22,03:51:10.000,203,11052801,5485,0,1753156269,13185.410969769997,30835.166483730005,53327.69594304001 2025-07-22,03:51:11.000,203,11052843,5325,0,1753156270,13185.424442390002,28067.494768350007,53327.68895592 2025-07-22,03:51:12.000,203,11052813,5445,0,1753156271,13185.424442390002,29912.583398460003,53327.69594304001 2025-07-22,03:51:13.000,203,11052765,5445,0,1753156272,13185.417706079992,29912.548152810006,53327.66100744 2025-07-22,03:51:14.000,203,11052855,5365,0,1753156273,13185.363815600002,30373.807974359996,53327.66799456 2025-07-22,03:51:15.000,203,11052870,4965,0,1753156274,13185.363815600002,32218.96004664,53327.66799456 2025-07-22,03:51:16.000,203,11052790,4805,0,1753156275,13185.390760839997,32218.96004664,53327.702930160005 2025-07-22,03:51:17.000,203,11052869,5285,0,1753156276,13185.417706079992,30835.117139819995,53327.66799456 2025-07-22,03:51:18.000,203,11052815,5405,0,1753156277,13185.410969769997,28528.70524599,53327.72389152001 2025-07-22,03:51:19.000,203,11052850,5044,0,1753156278,13185.437915009992,28067.438375309997,53327.6819688 2025-07-22,03:51:20.000,203,11052869,5525,0,1753156279,13185.417706079992,28989.972116670004,53327.66100744 2025-07-22,03:51:21.000,203,11052819,5565,0,1753156280,13185.417706079992,32680.198720800006,53327.61908472 2025-07-22,03:51:22.000,203,11052812,4805,0,1753156281,13185.451387629997,33141.43739496,53327.68895592 2025-07-22,03:51:23.000,203,11052873,5285,0,1753156282,13185.458123939992,29451.274233000004,53327.64004608 2025-07-22,03:51:24.000,203,11052826,5044,0,1753156283,13185.464860250002,30835.039599390002,53327.72389152001 2025-07-22,03:51:25.000,203,11052813,5365,0,1753156284,13185.471596559997,30373.76567958,53327.7169044 2025-07-22,03:51:26.000,203,11052889,5245,0,1753156285,13185.498541799992,28989.936871020007,53327.6819688 2025-07-22,03:51:27.000,203,11052837,5525,0,1753156286,13185.525487040002,29451.210790829995,53327.76581424001 2025-07-22,03:51:28.000,203,11052850,4925,0,1753156287,13185.552432279997,27606.10806246,53327.74485288001 2025-07-22,03:51:29.000,203,11052813,5445,0,1753156288,13185.565904900002,31757.601537270006,53327.751840000004 2025-07-22,03:51:30.000,203,11052840,5005,0,1753156289,13185.619795379993,31757.66497944,53327.74485288001 2025-07-22,03:51:31.000,203,11052847,5325,0,1753156290,13185.619795379993,29912.541103680007,53327.772801360006 2025-07-22,03:51:32.000,203,11052808,4765,0,1753156291,13185.660213239993,32680.26216297,53327.73786576 2025-07-22,03:51:33.000,203,11052796,4885,0,1753156292,13185.653476929998,29912.583398460003,53327.74485288001 2025-07-22,03:51:34.000,203,11052829,5245,0,1753156293,13185.700631099993,28990.070804489995,53327.75882712 2025-07-22,03:51:35.000,203,11052820,4805,0,1753156294,13185.754521579998,31296.433354409994,53327.772801360006 2025-07-22,03:51:36.000,203,11052779,5525,0,1753156295,13185.761257889993,30835.21582764,53327.70991728 2025-07-22,03:51:37.000,203,11052805,5445,0,1753156296,13185.815148369998,29912.61159498,53327.74485288001 2025-07-22,03:51:38.000,203,11052857,5605,0,1753156297,13185.808412059989,35909.292387719994,53327.74485288001 2025-07-22,03:51:39.000,203,11052843,5445,0,1753156298,13185.828620989989,28067.544112260002,53327.73087864 2025-07-22,03:51:40.000,203,11052858,5085,0,1753156299,13185.815148369998,24377.261115090005,53327.73087864 2025-07-22,03:51:41.000,203,11052837,5485,0,1753156300,13185.869038849989,25761.118120169995,53327.69594304001 2025-07-22,03:51:42.000,203,11052830,4885,0,1753156301,13185.916193019999,32219.093980110003,53327.67498168001 2025-07-22,03:51:43.000,203,11052858,5125,0,1753156302,13185.916193019999,32680.389047310004,53327.73087864 2025-07-22,03:51:44.000,203,11052840,5205,0,1753156303,13185.916193019999,27606.291339839998,53327.77978848 2025-07-22,03:51:45.000,203,11052851,5445,0,1753156304,13185.895984089999,30835.307466330007,53327.72389152001 2025-07-22,03:51:46.000,203,11052815,5285,0,1753156305,13185.895984089999,34064.16851196,53327.76581424001 2025-07-22,03:51:47.000,203,11052824,5005,0,1753156306,13185.916193019999,26222.434334759993,53327.73786576 2025-07-22,03:51:48.000,203,11052834,4885,0,1753156307,13185.92966563999,28528.832130330004,53327.800749840004 2025-07-22,03:51:49.000,203,11052819,5525,0,1753156308,13185.97008349999,28067.649849210007,53327.79376272001 2025-07-22,03:51:50.000,203,11052815,5405,0,1753156309,13185.94987456999,32219.164471409997,53327.751840000004 2025-07-22,03:51:51.000,203,11052854,5205,0,1753156310,13185.963347189994,28990.17654144,53327.800749840004 2025-07-22,03:51:52.000,203,11052821,5325,0,1753156311,13185.943138259994,30374.0758413,53327.76581424001 2025-07-22,03:51:53.000,203,11052837,5285,0,1753156312,13185.99029242999,36370.749584909994,53327.84267256001 2025-07-22,03:51:54.000,203,11052835,5365,0,1753156313,13185.97681981,31296.609582660007,53327.83568544 2025-07-22,03:51:55.000,203,11052843,5445,0,1753156314,13186.03071028999,31757.946944640003,53327.80773696 2025-07-22,03:51:56.000,203,11052794,4365,0,1753156315,13186.003765049994,32219.157422279997,53327.800749840004 2025-07-22,03:51:57.000,203,11052817,5405,0,1753156316,13185.983556119994,25299.992232090008,53327.75882712 2025-07-22,03:51:58.000,203,11052835,5445,0,1753156317,13185.97681981,33603.06377127,53327.83568544 2025-07-22,03:51:59.000,203,11052806,4765,0,1753156318,13186.01723767,25299.964035569996,53327.84267256001 2025-07-22,03:52:00.000,203,11052793,5325,0,1753156319,13186.003765049994,25299.999281220007,53327.82869832 2025-07-22,03:52:01.000,203,11052786,5044,0,1753156320,13186.003765049994,26683.856286299997,53327.87760816 2025-07-22,03:52:02.000,203,11052850,4845,0,1753156321,13185.99029242999,33603.02147649,53327.8566468 2025-07-22,03:52:03.000,203,11052841,4725,0,1753156322,13186.003765049994,31757.946944640003,53327.7867756 2025-07-22,03:52:04.000,203,11052858,5005,0,1753156323,13185.99029242999,28529.001309450003,53327.84267256001 2025-07-22,03:52:05.000,203,11052828,4125,0,1753156324,13185.97008349999,25761.294348420008,53327.73786576 2025-07-22,03:52:06.000,203,11052855,5725,0,1753156325,13186.023973979994,32680.530029910005,53327.800749840004 2025-07-22,03:52:07.000,203,11052822,4485,0,1753156326,13186.05765553,29912.865363660007,53327.89856952 2025-07-22,03:52:08.000,203,11052711,5765,0,1753156327,13186.023973979994,26683.849237169998,53327.80773696 2025-07-22,03:52:09.000,203,11052856,4925,0,1753156328,13186.03071028999,25761.259102769996,53327.772801360006 2025-07-22,03:52:10.000,203,11052915,4685,0,1753156329,13186.023973979994,29912.844216269994,53327.751840000004 2025-07-22,03:52:11.000,203,11052814,4845,0,1753156330,13186.01723767,29912.851265399993,53327.74485288001 2025-07-22,03:52:12.000,203,11052853,5565,0,1753156331,13186.05091921999,27145.193648279994,53327.77978848 2025-07-22,03:52:13.000,203,11052875,4605,0,1753156332,13186.0374466,30374.181578250005,53327.79376272001 2025-07-22,03:52:14.000,203,11052854,5245,0,1753156333,13186.01723767,28990.3316223,53327.76581424001 2025-07-22,03:52:15.000,203,11052881,5245,0,1753156334,13186.01050135999,31757.98923942,53327.81472408001 2025-07-22,03:52:16.000,203,11052844,4885,0,1753156335,13186.044182909995,27606.488715479994,53327.81472408001 2025-07-22,03:52:17.000,203,11052857,4485,0,1753156336,13186.044182909995,26222.631710400005,53327.821711200006 2025-07-22,03:52:18.000,203,11052839,5485,0,1753156337,13186.05091921999,28990.388015339995,53327.7867756 2025-07-22,03:52:19.000,203,11052837,5565,0,1753156338,13186.064391839995,28067.833126590005,53327.80773696 2025-07-22,03:52:20.000,203,11052856,4205,0,1753156339,13186.07112814999,28990.437359250005,53327.772801360006 2025-07-22,03:52:21.000,203,11052840,5005,0,1753156340,13186.084600769995,30835.568284139998,53327.7867756 2025-07-22,03:52:22.000,203,11052879,5645,0,1753156341,13186.07786446,27145.313483489997,53327.79376272001 2025-07-22,03:52:23.000,203,11052906,4565,0,1753156342,13186.13175493999,27145.257090450003,53327.77978848 2025-07-22,03:52:24.000,203,11052876,5125,0,1753156343,13186.09133707999,30374.273216939997,53327.75882712 2025-07-22,03:52:25.000,203,11052904,4725,0,1753156344,13186.084600769995,29913.10503408,53327.70991728 2025-07-22,03:52:26.000,203,11052869,5565,0,1753156345,13186.09133707999,28990.465555770003,53327.66799456 2025-07-22,03:52:27.000,203,11052821,5485,0,1753156346,13186.09807339,29451.824065139997,53327.68895592 2025-07-22,03:52:28.000,203,11052863,5525,0,1753156347,13186.11828232,31296.947940900005,53327.702930160005 2025-07-22,03:52:29.000,203,11052844,4165,0,1753156348,13186.09807339,28067.967060060007,53327.77978848 2025-07-22,03:52:30.000,203,11052843,4645,0,1753156349,13186.104809699995,28529.262127259994,53327.73786576 2025-07-22,03:52:31.000,203,11052790,4765,0,1753156350,13186.084600769995,31296.969088290003,53327.66100744 2025-07-22,03:52:32.000,203,11052889,4845,0,1753156351,13186.11828232,31296.983186550002,53327.72389152001 2025-07-22,03:52:33.000,203,11052856,4245,0,1753156352,13186.11154600999,27145.489711739996,53327.772801360006 2025-07-22,03:52:34.000,203,11052851,5445,0,1753156353,13186.07786446,27145.419220440002,53327.73087864 2025-07-22,03:52:35.000,203,11052870,4085,0,1753156354,13186.084600769995,29451.929802090002,53327.654020320006 2025-07-22,03:52:36.000,203,11052869,5365,0,1753156355,13186.064391839995,28529.318520300003,53327.68895592 2025-07-22,03:52:37.000,203,11052873,5325,0,1753156356,13186.03071028999,33142.17755361,53327.702930160005 2025-07-22,03:52:38.000,203,11052849,5605,0,1753156357,13186.05765553,28529.374913339998,53327.73087864 2025-07-22,03:52:39.000,203,11052855,5205,0,1753156358,13186.01723767,33603.472620810004,53327.7169044 2025-07-22,03:52:40.000,203,11052853,4605,0,1753156359,13186.0374466,26684.236939320006,53327.7169044 2025-07-22,03:52:41.000,203,11052869,5525,0,1753156360,13185.99029242999,29913.25306581,53327.73087864 2025-07-22,03:52:42.000,203,11052919,5285,0,1753156361,13186.01723767,30374.55518214,53327.70991728 2025-07-22,03:52:43.000,203,11052830,4205,0,1753156362,13186.003765049994,32681.009370750005,53327.68895592 2025-07-22,03:52:44.000,203,11052851,4525,0,1753156363,13185.983556119994,29913.316507979995,53327.6819688 2025-07-22,03:52:45.000,203,11052880,4885,0,1753156364,13185.963347189994,33142.34673273,53327.66799456 2025-07-22,03:52:46.000,203,11052823,5485,0,1753156365,13185.97681981,29913.4151958,53327.64004608 2025-07-22,03:52:47.000,203,11052858,5005,0,1753156366,13185.943138259994,26223.111051240005,53327.66799456 2025-07-22,03:52:48.000,203,11052850,4325,0,1753156367,13185.936401949999,27145.687087380007,53327.6120976 2025-07-22,03:52:49.000,203,11052864,4525,0,1753156368,13185.902720399994,27606.968056319995,53327.61908472 2025-07-22,03:52:50.000,203,11052742,4325,0,1753156369,13185.882511469994,28529.52294507,53327.61908472 2025-07-22,03:52:51.000,203,11052858,4125,0,1753156370,13185.875775159999,29452.10603034,53327.64004608 2025-07-22,03:52:52.000,203,11052913,5565,0,1753156371,13185.801675749994,28068.249025259996,53327.56318776 2025-07-22,03:52:53.000,203,11052863,5525,0,1753156372,13185.821884679994,31758.524973299995,53327.50729080001 2025-07-22,03:52:54.000,203,11052869,4805,0,1753156373,13185.734312649998,25761.808934910005,53327.584149120004 2025-07-22,03:52:55.000,203,11052893,5405,0,1753156374,13185.741048959993,30835.991231940003,53327.5422264 2025-07-22,03:52:56.000,203,11052861,4525,0,1753156375,13185.714103719998,26223.104002110005,53327.51427792 2025-07-22,03:52:57.000,203,11052849,5485,0,1753156376,13185.640004309993,30374.646820830007,53327.486329440006 2025-07-22,03:52:58.000,203,11052837,5285,0,1753156377,13185.613059069998,31758.517924169995,53327.50729080001 2025-07-22,03:52:59.000,203,11052880,5005,0,1753156378,13185.579377519993,26223.082854720007,53327.56318776 2025-07-22,03:53:00.000,203,11052842,4885,0,1753156379,13185.532223349997,25761.745492739996,53327.59113624 2025-07-22,03:53:01.000,203,11052730,4925,0,1753156380,13185.491805489997,28529.445404640006,53327.5422264 2025-07-22,03:53:02.000,203,11052870,5285,0,1753156381,13185.424442390002,23916.600469590005,53327.52825216001 2025-07-22,03:53:03.000,203,11052854,5165,0,1753156382,13185.431178699997,26684.208742799994,53327.56318776 2025-07-22,03:53:04.000,203,11052846,5044,0,1753156383,13185.417706079992,27606.73543503,53327.45139384 2025-07-22,03:53:05.000,203,11052902,4845,0,1753156384,13185.343606670001,28529.33261856,53327.51427792 2025-07-22,03:53:06.000,203,11052823,5485,0,1753156385,13185.323397740001,30374.40010128,53327.51427792 2025-07-22,03:53:07.000,203,11052847,5245,0,1753156386,13185.282979880001,27606.714287640003,53327.50729080001 2025-07-22,03:53:08.000,203,11052829,5445,0,1753156387,13185.303188810001,27606.76363155,53327.465368080004 2025-07-22,03:53:09.000,203,11052879,5565,0,1753156388,13185.289716189996,29913.119132339998,53327.4723552 2025-07-22,03:53:10.000,203,11052838,4965,0,1753156389,13185.235825709991,33603.38098212,53327.52825216001 2025-07-22,03:53:11.000,203,11052828,4165,0,1753156390,13185.242562020001,32680.790847719996,53327.49331656 2025-07-22,03:53:12.000,203,11052909,5525,0,1753156391,13185.242562020001,29913.126181469997,53327.4723552 2025-07-22,03:53:13.000,203,11052866,4845,0,1753156392,13185.249298329996,31758.250057230005,53327.38152264 2025-07-22,03:53:14.000,203,11052830,4885,0,1753156393,13185.256034639991,28529.290323780006,53327.43043248001 2025-07-22,03:53:15.000,203,11052836,4805,0,1753156394,13185.208880469996,28529.325569430002,53327.44440672 2025-07-22,03:53:16.000,203,11052851,4445,0,1753156395,13185.188671539996,30835.723364999998,53327.38152264 2025-07-22,03:53:17.000,203,11052912,4925,0,1753156396,13185.18193523,27606.75658242,53327.33959992001 2025-07-22,03:53:18.000,203,11052883,5405,0,1753156397,13185.18193523,28990.613587500004,53327.38152264 2025-07-22,03:53:19.000,203,11052865,5485,0,1753156398,13185.14151737,25761.639755790005,53327.416458240004 2025-07-22,03:53:20.000,203,11052892,5005,0,1753156399,13185.154989989991,25761.724345349998,53327.33959992001 2025-07-22,03:53:21.000,203,11052845,5605,0,1753156400,13185.14151737,29451.96504774,53327.36056128001 2025-07-22,03:53:22.000,203,11052863,5565,0,1753156401,13185.168462609996,26684.31447975,53327.39549688 2025-07-22,03:53:23.000,203,11052850,5165,0,1753156402,13185.18193523,29913.288311459997,53327.3326128 2025-07-22,03:53:24.000,203,11052883,4525,0,1753156403,13185.1617263,30835.906642379996,53327.38850976001 2025-07-22,03:53:25.000,203,11052870,4004,0,1753156404,13185.14151737,31297.244004360007,53327.35357416 2025-07-22,03:53:26.000,203,11052857,4885,0,1753156405,13185.1617263,29913.344704500007,53327.39549688 2025-07-22,03:53:27.000,203,11052897,5405,0,1753156406,13185.168462609996,30835.977133680004,53327.35357416 2025-07-22,03:53:28.000,203,11052835,5205,0,1753156407,13185.148253679996,31297.272200880005,53327.39549688 2025-07-22,03:53:29.000,203,11052839,5245,0,1753156408,13185.148253679996,28529.537043329998,53327.35357416 2025-07-22,03:53:30.000,203,11052884,4725,0,1753156409,13185.18193523,29452.13422686,53327.31165144001 2025-07-22,03:53:31.000,203,11052875,5325,0,1753156410,13185.134781059991,32219.798893109997,53327.24178024001 2025-07-22,03:53:32.000,203,11052846,5005,0,1753156411,13185.11457212999,27145.722333030004,53327.318638560006 2025-07-22,03:53:33.000,203,11052826,4925,0,1753156412,13185.134781059991,28068.270172649994,53327.297677200004 2025-07-22,03:53:34.000,203,11052821,5684,0,1753156413,13185.14151737,30374.710263,53327.33959992001 2025-07-22,03:53:35.000,203,11052867,5405,0,1753156414,13185.134781059991,32681.185599000004,53327.318638560006 2025-07-22,03:53:36.000,203,11052862,5205,0,1753156415,13185.12130844,29452.169472509995,53327.34658704 2025-07-22,03:53:37.000,203,11052861,5445,0,1753156416,13185.134781059991,30836.04057585,53327.367548400005 2025-07-22,03:53:38.000,203,11052886,4845,0,1753156417,13185.08089058,30374.773705169995,53327.3326128 2025-07-22,03:53:39.000,203,11052892,5205,0,1753156418,13185.06068165,31297.356790439997,53327.32562568 2025-07-22,03:53:40.000,203,11052831,5365,0,1753156419,13185.04047272,28990.937847480003,53327.27671584 2025-07-22,03:53:41.000,203,11052812,4805,0,1753156420,13185.02026379,32681.192648130003,53327.297677200004 2025-07-22,03:53:42.000,203,11052828,5165,0,1753156421,13185.03373640999,30836.061723239996,53327.27671584 2025-07-22,03:53:43.000,203,11052841,5445,0,1753156422,13185.006791169995,27145.77167694,53327.318638560006 2025-07-22,03:53:44.000,203,11052892,5044,0,1753156423,13185.00005486,31297.420232610006,53327.27671584 2025-07-22,03:53:45.000,203,11052879,5765,0,1753156424,13185.05394533999,30836.118116280006,53327.29069008001 2025-07-22,03:53:46.000,203,11052823,4725,0,1753156425,13185.04047272,23916.833090879998,53327.269728720006 2025-07-22,03:53:47.000,203,11052891,5485,0,1753156426,13185.04047272,31758.729398070005,53327.297677200004 2025-07-22,03:53:48.000,203,11052858,5085,0,1753156427,13185.02026379,32220.052661790003,53327.24178024001 2025-07-22,03:53:49.000,203,11052832,5044,0,1753156428,13185.02026379,34065.225881460006,53327.34658704 2025-07-22,03:53:50.000,203,11052838,4925,0,1753156429,13185.03373640999,27607.22887413,53327.297677200004 2025-07-22,03:53:51.000,203,11052806,5285,0,1753156430,13185.006791169995,25300.788783779994,53327.269728720006 2025-07-22,03:53:52.000,203,11052850,4965,0,1753156431,13184.966373309995,30374.985179070005,53327.25575448 2025-07-22,03:53:53.000,203,11052873,5245,0,1753156432,13185.00005486,22071.793804679997,53327.28370296 2025-07-22,03:53:54.000,203,11052867,5285,0,1753156433,13185.00005486,28991.13522312,53327.23479312 2025-07-22,03:53:55.000,203,11052847,5605,0,1753156434,13185.006791169995,28991.092928340004,53327.269728720006 2025-07-22,03:53:56.000,203,11052837,5605,0,1753156435,13185.04047272,29452.387995540004,53327.35357416 2025-07-22,03:53:57.000,203,11052837,4645,0,1753156436,13185.03373640999,26684.652837989997,53327.31165144001 2025-07-22,03:53:58.000,203,11052848,4965,0,1753156437,13185.04047272,26684.737427550004,53327.36056128001 2025-07-22,03:53:59.000,203,11052899,5565,0,1753156438,13185.067417959996,28529.896548959994,53327.34658704 2025-07-22,03:54:00.000,203,11052872,5205,0,1753156439,13185.04047272,25300.901569859998,53327.33959992001 2025-07-22,03:54:01.000,203,11052860,5125,0,1753156440,13185.04047272,28991.198665289994,53327.33959992001 2025-07-22,03:54:02.000,203,11052917,5525,0,1753156441,13185.047209029995,28068.615580020007,53327.39549688 2025-07-22,03:54:03.000,203,11052826,4925,0,1753156442,13185.047209029995,35449.22386914,53327.3326128 2025-07-22,03:54:04.000,203,11052872,4925,0,1753156443,13185.04047272,31758.983166749997,53327.318638560006 2025-07-22,03:54:05.000,203,11052887,5245,0,1753156444,13185.03373640999,26684.822017109997,53327.31165144001 2025-07-22,03:54:06.000,203,11052830,5565,0,1753156445,13185.027000099995,30375.147309060005,53327.318638560006 2025-07-22,03:54:07.000,203,11052834,4285,0,1753156446,13185.047209029995,30836.421228870007,53327.367548400005 2025-07-22,03:54:08.000,203,11052866,4125,0,1753156447,13185.027000099995,33604.16343555,53327.33959992001 2025-07-22,03:54:09.000,203,11052847,5565,0,1753156448,13185.03373640999,32681.587399409997,53327.31165144001 2025-07-22,03:54:10.000,203,11052852,4885,0,1753156449,13185.03373640999,29913.929782289997,53327.30466432 2025-07-22,03:54:11.000,203,11052851,4605,0,1753156450,13185.047209029995,28530.058678949994,53327.25575448 2025-07-22,03:54:12.000,203,11052884,4125,0,1753156451,13185.02026379,28991.332598759996,53327.29069008001 2025-07-22,03:54:13.000,203,11052869,5565,0,1753156452,13185.01352747999,22533.307394910007,53327.297677200004 2025-07-22,03:54:14.000,203,11052884,4125,0,1753156453,13185.04047272,26223.62563773,53327.3326128 2025-07-22,03:54:15.000,203,11052890,5085,0,1753156454,13185.04047272,22994.623609500006,53327.35357416 2025-07-22,03:54:16.000,203,11052887,4965,0,1753156455,13185.006791169995,27146.208723000003,53327.32562568 2025-07-22,03:54:17.000,203,11052830,4885,0,1753156456,13185.01352747999,30375.274193399993,53327.34658704 2025-07-22,03:54:18.000,203,11052858,4085,0,1753156457,13185.03373640999,29452.719304650003,53327.34658704 2025-07-22,03:54:19.000,203,11052821,4445,0,1753156458,13185.02026379,30375.337635570002,53327.36056128001 2025-07-22,03:54:20.000,203,11052878,4885,0,1753156459,13185.01352747999,32220.524953500004,53327.297677200004 2025-07-22,03:54:21.000,203,11052814,5205,0,1753156460,13184.986582239995,29914.091912279997,53327.29069008001 2025-07-22,03:54:22.000,203,11052810,4845,0,1753156461,13184.959637,24378.642744569996,53327.35357416 2025-07-22,03:54:23.000,203,11052872,5044,0,1753156462,13184.93942807,32681.848217220002,53327.318638560006 2025-07-22,03:54:24.000,203,11052853,5285,0,1753156463,13184.95290068999,28068.968036520004,53327.248767360004 2025-07-22,03:54:25.000,203,11052858,4085,0,1753156464,13184.946164379995,31297.906622580005,53327.31165144001 2025-07-22,03:54:26.000,203,11052881,4965,0,1753156465,13184.959637,29914.028470110003,53327.37453552 2025-07-22,03:54:27.000,203,11052825,4525,0,1753156466,13184.925955449995,25301.162387670003,53327.269728720006 2025-07-22,03:54:28.000,203,11052820,4765,0,1753156467,13184.93269175999,30375.288291660007,53327.33959992001 2025-07-22,03:54:29.000,203,11052875,5445,0,1753156468,13184.95290068999,28991.396040930005,53327.35357416 2025-07-22,03:54:30.000,203,11052837,5085,0,1753156469,13184.966373309995,28991.480630489998,53327.33959992001 2025-07-22,03:54:31.000,203,11052837,5325,0,1753156470,13184.93269175999,30375.281242530007,53327.35357416 2025-07-22,03:54:32.000,203,11052838,5044,0,1753156471,13184.95290068999,33604.27622163,53327.416458240004 2025-07-22,03:54:33.000,203,11052821,5485,0,1753156472,13184.925955449995,27146.26511604,53327.38152264 2025-07-22,03:54:34.000,203,11052867,5445,0,1753156473,13184.93942807,29913.965027939994,53327.37453552 2025-07-22,03:54:35.000,203,11052836,4845,0,1753156474,13184.91921914,30836.48467104,53327.38152264 2025-07-22,03:54:36.000,203,11052882,5245,0,1753156475,13184.95290068999,28530.030482429996,53327.402484 2025-07-22,03:54:37.000,203,11052826,4965,0,1753156476,13184.95290068999,30375.21075123,53327.416458240004 2025-07-22,03:54:38.000,203,11052819,5445,0,1753156477,13184.966373309995,32681.679038100003,53327.45838096001 2025-07-22,03:54:39.000,203,11052842,4845,0,1753156478,13184.93269175999,26684.906606670003,53327.43043248001 2025-07-22,03:54:40.000,203,11052886,5125,0,1753156479,13184.925955449995,25301.014355940002,53327.4723552 2025-07-22,03:54:41.000,203,11052846,4925,0,1753156480,13184.885537589995,30375.238947749996,53327.43043248001 2025-07-22,03:54:42.000,203,11052805,4525,0,1753156481,13184.885537589995,32220.40511829,53327.49331656 2025-07-22,03:54:43.000,203,11052780,5044,0,1753156482,13184.885537589995,30836.49172017,53327.40947112001 2025-07-22,03:54:44.000,203,11052864,4965,0,1753156483,13184.87206496999,30836.463523650003,53327.45838096001 2025-07-22,03:54:45.000,203,11052810,5005,0,1753156484,13184.87880128,26223.555146429993,53327.44440672 2025-07-22,03:54:46.000,203,11052817,4805,0,1753156485,13184.87880128,30836.414179739993,53327.437419600006 2025-07-22,03:54:47.000,203,11052818,5044,0,1753156486,13184.89227389999,31297.688099549996,53327.44440672 2025-07-22,03:54:48.000,203,11052847,5605,0,1753156487,13184.87206496999,30836.407130609994,53327.43043248001 2025-07-22,03:54:49.000,203,11052838,5044,0,1753156488,13184.804701869994,26223.583342950005,53327.38152264 2025-07-22,03:54:50.000,203,11052703,5485,0,1753156489,13184.85185603999,28068.657874800003,53327.416458240004 2025-07-22,03:54:51.000,203,11052861,5605,0,1753156490,13184.79796556,31297.674001289997,53327.43043248001 2025-07-22,03:54:52.000,203,11052839,5525,0,1753156491,13184.804701869994,30375.069768629997,53327.43043248001 2025-07-22,03:54:53.000,203,11052813,5445,0,1753156492,13184.784492939994,30836.32254105,53327.45838096001 2025-07-22,03:54:54.000,203,11052839,5565,0,1753156493,13184.744075079994,30375.02747385,53327.367548400005 2025-07-22,03:54:55.000,203,11052898,4925,0,1753156494,13184.73060245999,25300.831078560004,53327.4723552 2025-07-22,03:54:56.000,203,11052859,5485,0,1753156495,13184.69018459999,29452.387995540004,53327.465368080004 2025-07-22,03:54:57.000,203,11052886,5085,0,1753156496,13184.676711979999,27607.21477587,53327.4723552 2025-07-22,03:54:58.000,203,11052831,5325,0,1753156497,13184.656503049999,33142.51591185,53327.486329440006 2025-07-22,03:54:59.000,203,11052825,5565,0,1753156498,13184.622821499994,33142.50181359,53327.437419600006 2025-07-22,03:55:00.000,203,11052831,5405,0,1753156499,13184.602612569994,29913.42224493,53327.437419600006 2025-07-22,03:55:01.000,203,11052842,4925,0,1753156500,13184.508304229988,30374.682066480003,53327.47934232001 2025-07-22,03:55:02.000,203,11052857,5405,0,1753156501,13184.488095299988,29913.330606239993,53327.486329440006 2025-07-22,03:55:03.000,203,11052893,5365,0,1753156502,13184.481358989993,27145.61659608,53327.45838096001 2025-07-22,03:55:04.000,203,11052780,5245,0,1753156503,13184.494831609998,26222.963019510004,53327.465368080004 2025-07-22,03:55:05.000,203,11052856,4885,0,1753156504,13184.380314339993,28529.255078129994,53327.47934232001 2025-07-22,03:55:06.000,203,11052901,5405,0,1753156505,13184.373578029998,28529.19163596,53327.4723552 2025-07-22,03:55:07.000,203,11052829,5325,0,1753156506,13184.312951239997,25300.161411210007,53327.402484 2025-07-22,03:55:08.000,203,11052854,4765,0,1753156507,13184.312951239997,28067.7414879,53327.416458240004 2025-07-22,03:55:09.000,203,11052873,5365,0,1753156508,13184.232115519997,29912.830118009995,53327.39549688 2025-07-22,03:55:10.000,203,11052842,5125,0,1753156509,13184.164752420002,26683.729401959994,53327.38152264 2025-07-22,03:55:11.000,203,11052852,5125,0,1753156510,13184.144543490002,32219.016439679996,53327.38850976001 2025-07-22,03:55:12.000,203,11052851,5485,0,1753156511,13184.090653009996,28989.936871020007,53327.402484 2025-07-22,03:55:13.000,203,11052840,4965,0,1753156512,13184.077180389992,28989.84523233,53327.35357416 2025-07-22,03:55:14.000,203,11052882,4885,0,1753156513,13184.050235149996,27144.686110919996,53327.38850976001 2025-07-22,03:55:15.000,203,11052871,5445,0,1753156514,13184.016553599991,29912.28028587,53327.318638560006 2025-07-22,03:55:16.000,203,11052868,5205,0,1753156515,13183.949190499996,26222.011386960003,53327.297677200004 2025-07-22,03:55:17.000,203,11052901,5325,0,1753156516,13183.935717879991,26683.17956982,53327.34658704 2025-07-22,03:55:18.000,203,11052849,5285,0,1753156517,13183.908772639996,29912.075861100006,53327.367548400005 2025-07-22,03:55:19.000,203,11052881,5525,0,1753156518,13183.868354779996,26221.771716539995,53327.39549688 2025-07-22,03:55:20.000,203,11052855,5525,0,1753156519,13183.78078275,28528.127217329995,53327.34658704 2025-07-22,03:55:21.000,203,11052851,5525,0,1753156520,13183.767310129995,28989.351793230002,53327.31165144001 2025-07-22,03:55:22.000,203,11052823,5325,0,1753156521,13183.787519059995,34063.329665490004,53327.23479312 2025-07-22,03:55:23.000,203,11052801,5485,0,1753156522,13183.726892269995,32679.45151302,53327.227806 2025-07-22,03:55:24.000,203,11052824,4845,0,1753156523,13183.726892269995,34063.18868289,53327.297677200004 2025-07-22,03:55:25.000,203,11052827,5245,0,1753156524,13183.6797381,28989.090975419997,53327.269728720006 2025-07-22,03:55:26.000,203,11052828,5005,0,1753156525,13183.75383750999,25760.173536750008,53327.28370296 2025-07-22,03:55:27.000,203,11052839,5365,0,1753156526,13183.71341964999,30372.905685720005,53327.24178024001 2025-07-22,03:55:28.000,203,11052860,4925,0,1753156527,13183.69321071999,31756.769739929994,53327.27671584 2025-07-22,03:55:29.000,203,11052851,5365,0,1753156528,13183.686474409995,29911.547176349995,53327.248767360004 2025-07-22,03:55:30.000,203,11052895,5605,0,1753156529,13183.666265479995,28527.73951518,53327.24178024001 2025-07-22,03:55:31.000,203,11052853,5525,0,1753156530,13183.71341964999,27605.14233165,53327.24178024001 2025-07-22,03:55:32.000,203,11052891,5325,0,1753156531,13183.69994703,32679.232989990007,53327.24178024001 2025-07-22,03:55:33.000,203,11052836,4965,0,1753156532,13183.67300178999,28989.03458238,53327.199857520005 2025-07-22,03:55:34.000,203,11052899,5245,0,1753156533,13183.686474409995,29911.617667650004,53327.22081888001 2025-07-22,03:55:35.000,203,11052844,5125,0,1753156534,13183.65952917,28989.0627789,53327.17889616 2025-07-22,03:55:36.000,203,11052815,5565,0,1753156535,13183.706683339995,28989.105073679995,53327.23479312 2025-07-22,03:55:37.000,203,11052865,5325,0,1753156536,13183.747101199995,27144.00234531,53327.19287040001 2025-07-22,03:55:38.000,203,11052851,5565,0,1753156537,13183.74036489,30372.94093137,53327.19287040001 2025-07-22,03:55:39.000,203,11052913,5365,0,1753156538,13183.80099168,24837.703237559996,53327.20684464 2025-07-22,03:55:40.000,203,11052847,5405,0,1753156539,13183.82120061,32218.17759321,53327.150947680006 2025-07-22,03:55:41.000,203,11052882,4925,0,1753156540,13183.827936919995,27605.522984669995,53327.18588328 2025-07-22,03:55:42.000,203,11052841,5485,0,1753156541,13183.848145849995,21147.596468639997,53327.129986320004 2025-07-22,03:55:43.000,203,11052850,5165,0,1753156542,13183.827936919995,27144.31250703,53327.25575448 2025-07-22,03:55:44.000,203,11052849,5605,0,1753156543,13183.85488215999,28989.394088009998,53327.21383176 2025-07-22,03:55:45.000,203,11052846,4885,0,1753156544,13183.827936919995,30834.609602459997,53327.150947680006 2025-07-22,03:55:46.000,203,11052857,5445,0,1753156545,13183.87509108999,28528.303445579993,53327.18588328 2025-07-22,03:55:47.000,203,11052864,5165,0,1753156546,13183.91550894999,31757.312522940003,53327.26274160001 2025-07-22,03:55:48.000,203,11052813,5485,0,1753156547,13183.92224526,28989.640807560005,53327.22081888001 2025-07-22,03:55:49.000,203,11052864,4845,0,1753156548,13183.949190499996,23915.606542260008,53327.30466432 2025-07-22,03:55:50.000,203,11052888,4925,0,1753156549,13183.98287205,27605.875441170007,53327.26274160001 2025-07-22,03:55:51.000,203,11052841,5365,0,1753156550,13184.003080980001,33602.59147956,53327.26274160001 2025-07-22,03:55:52.000,203,11052858,4965,0,1753156551,13183.989608359996,30834.877469400002,53327.248767360004 2025-07-22,03:55:53.000,203,11052885,5605,0,1753156552,13183.96266312,30373.659942629994,53327.31165144001 2025-07-22,03:55:54.000,203,11052861,5285,0,1753156553,13184.009817289996,22531.876421520006,53327.25575448 2025-07-22,03:55:55.000,203,11052803,5365,0,1753156554,13183.989608359996,30373.723384800003,53327.21383176 2025-07-22,03:55:56.000,203,11052840,4885,0,1753156555,13183.996344669991,28989.85933059,53327.26274160001 2025-07-22,03:55:57.000,203,11052839,5365,0,1753156556,13184.016553599991,28067.325589230008,53327.227806 2025-07-22,03:55:58.000,203,11052822,4845,0,1753156557,13184.043498840001,29451.217839959994,53327.269728720006 2025-07-22,03:55:59.000,203,11052882,5125,0,1753156558,13184.070444079996,30373.885514790003,53327.20684464 2025-07-22,03:56:00.000,203,11052854,5285,0,1753156559,13184.090653009996,27144.855290039995,53327.19287040001 2025-07-22,03:56:01.000,203,11052866,5005,0,1753156560,13184.063707770001,35909.23599468,53327.19287040001 2025-07-22,03:56:02.000,203,11052829,5405,0,1753156561,13184.090653009996,29451.33062604,53327.13697344 2025-07-22,03:56:03.000,203,11052846,4925,0,1753156562,13184.137807179992,29912.639791499998,53327.21383176 2025-07-22,03:56:04.000,203,11052803,5725,0,1753156563,13184.178225039992,28528.895572499998,53327.24178024001 2025-07-22,03:56:05.000,203,11052885,5365,0,1753156564,13184.205170280002,30374.012399130006,53327.150947680006 2025-07-22,03:56:06.000,203,11052835,5405,0,1753156565,13184.252324449997,33141.782802329995,53327.199857520005 2025-07-22,03:56:07.000,203,11052860,4805,0,1753156566,13184.319687549993,34064.45752629,53327.227806 2025-07-22,03:56:08.000,203,11052860,5005,0,1753156567,13184.373578029998,23916.283258740004,53327.26274160001 2025-07-22,03:56:09.000,203,11052814,4965,0,1753156568,13184.434204819998,26684.011367159997,53327.227806 2025-07-22,03:56:10.000,203,11052898,4925,0,1753156569,13184.467886369988,28067.952961799994,53327.26274160001 2025-07-22,03:56:11.000,203,11052854,5165,0,1753156570,13184.528513159989,26684.14530063,53327.26274160001 2025-07-22,03:56:12.000,203,11052834,4925,0,1753156571,13184.595876259998,28529.374913339998,53327.248767360004 2025-07-22,03:56:13.000,203,11052835,5165,0,1753156572,13184.676711979999,30374.54108388,53327.3326128 2025-07-22,03:56:14.000,203,11052812,4925,0,1753156573,13184.696920909999,24377.93783157,53327.227806 2025-07-22,03:56:15.000,203,11052838,4605,0,1753156574,13184.764284009994,29913.450441449997,53327.25575448 2025-07-22,03:56:16.000,203,11052847,5405,0,1753156575,13184.79796556,30836.047624979998,53327.29069008001 2025-07-22,03:56:17.000,203,11052849,5325,0,1753156576,13184.85185603999,30836.125165410005,53327.32562568 2025-07-22,03:56:18.000,203,11052831,5285,0,1753156577,13184.91248282999,30374.87239299,53327.32562568 2025-07-22,03:56:19.000,203,11052859,5365,0,1753156578,13184.93269175999,30374.900589509998,53327.34658704 2025-07-22,03:56:20.000,203,11052906,4845,0,1753156579,13184.99331854999,33142.67804184,53327.37453552 2025-07-22,03:56:21.000,203,11052852,4965,0,1753156580,13185.02026379,32220.179546130006,53327.33959992001 2025-07-22,03:56:22.000,203,11052840,5125,0,1753156581,13185.10109951,31758.912675450003,53327.37453552 2025-07-22,03:56:23.000,203,11052859,5205,0,1753156582,13185.12130844,26223.407114700007,53327.35357416 2025-07-22,03:56:24.000,203,11052861,5565,0,1753156583,13185.1617263,33142.755582269994,53327.37453552 2025-07-22,03:56:25.000,203,11052880,5125,0,1753156584,13185.20214416,30836.400081479995,53327.33959992001 2025-07-22,03:56:26.000,203,11052853,5405,0,1753156585,13185.175198919991,31297.681050419997,53327.35357416 2025-07-22,03:56:27.000,203,11052689,5485,0,1753156586,13185.256034639991,30836.385983219996,53327.45139384 2025-07-22,03:56:28.000,203,11052815,5325,0,1753156587,13185.262770950001,26223.533999039995,53327.416458240004 2025-07-22,03:56:29.000,203,11052813,5365,0,1753156588,13185.303188810001,37294.460530979995,53327.44440672 2025-07-22,03:56:30.000,203,11052840,4925,0,1753156589,13185.363815600002,27146.180526480006,53327.402484 2025-07-22,03:56:31.000,203,11052864,4845,0,1753156590,13185.384024530002,32220.39806916,53327.45838096001 2025-07-22,03:56:32.000,203,11052836,5044,0,1753156591,13185.424442390002,30375.21780036,53327.486329440006 2025-07-22,03:56:33.000,203,11052837,5165,0,1753156592,13185.491805489997,31759.138247609997,53327.54921352 2025-07-22,03:56:34.000,203,11052830,5205,0,1753156593,13185.491805489997,29452.698157260005,53327.49331656 2025-07-22,03:56:35.000,203,11052836,4925,0,1753156594,13185.559168589993,28991.522925269994,53327.52825216001 2025-07-22,03:56:36.000,203,11052789,5565,0,1753156595,13185.606322760003,31297.991212139998,53327.51427792 2025-07-22,03:56:37.000,203,11052843,5405,0,1753156596,13185.646740619988,29914.183550970003,53327.50729080001 2025-07-22,03:56:38.000,203,11052836,4845,0,1753156597,13185.734312649998,28991.678006129994,53327.57716200001 2025-07-22,03:56:39.000,203,11052794,4925,0,1753156598,13185.767994199989,35449.69616085,53327.57017488 2025-07-22,03:56:40.000,203,11052865,5445,0,1753156599,13185.808412059989,29914.282238789994,53327.61908472 2025-07-22,03:56:41.000,203,11052825,5245,0,1753156600,13185.828620989989,31759.483654979995,53327.55620064001 2025-07-22,03:56:42.000,203,11052798,4885,0,1753156601,13185.922929329994,27146.610523409996,53327.654020320006 2025-07-22,03:56:43.000,203,11052858,4845,0,1753156602,13185.99702874,31759.60349019,53327.66799456 2025-07-22,03:56:44.000,203,11052790,4965,0,1753156603,13186.01723767,28530.62965848,53327.64004608 2025-07-22,03:56:45.000,203,11052872,4925,0,1753156604,13186.104809699995,33143.51688831,53327.61908472 2025-07-22,03:56:46.000,203,11052833,5485,0,1753156605,13186.09807339,24379.009299330006,53327.64703320001 2025-07-22,03:56:47.000,203,11052830,4885,0,1753156606,13186.19238172999,29914.53600747,53327.702930160005 2025-07-22,03:56:48.000,203,11052838,5005,0,1753156607,13186.21932697,34066.191612270006,53327.70991728 2025-07-22,03:56:49.000,203,11052855,5645,0,1753156608,13186.23279958999,28069.376886059996,53327.76581424001 2025-07-22,03:56:50.000,203,11052819,5684,0,1753156609,13186.246272209995,28530.686051519995,53327.72389152001 2025-07-22,03:56:51.000,203,11052880,4845,0,1753156610,13186.27321744999,27146.74445688,53327.73786576 2025-07-22,03:56:52.000,203,11052834,4725,0,1753156611,13186.29342637999,28069.390984319994,53327.80773696 2025-07-22,03:56:53.000,203,11052856,4925,0,1753156612,13186.27995376,32220.976097820007,53327.81472408001 2025-07-22,03:56:54.000,203,11052805,5245,0,1753156613,13186.266481139995,25762.887451799994,53327.82869832 2025-07-22,03:56:55.000,203,11052800,5245,0,1753156614,13186.266481139995,31298.414159940003,53327.84267256001 2025-07-22,03:56:56.000,203,11052864,5044,0,1753156615,13186.205854349995,32220.89855739,53327.83568544 2025-07-22,03:56:57.000,203,11052804,4965,0,1753156616,13186.266481139995,28991.804890469997,53327.84267256001 2025-07-22,03:56:58.000,203,11052840,5085,0,1753156617,13186.21932697,35449.76665215001,53327.91254376001 2025-07-22,03:56:59.000,203,11052806,4845,0,1753156618,13186.226063279995,32681.982150690004,53327.82869832 2025-07-22,03:57:00.000,203,11052849,5325,0,1753156619,13186.15870018,25301.324517660003,53327.772801360006 2025-07-22,03:57:01.000,203,11052849,5445,0,1753156620,13186.13175493999,32681.918708519996,53327.7867756 2025-07-22,03:57:02.000,203,11052914,5005,0,1753156621,13186.11828232,28991.45243397,53327.8566468 2025-07-22,03:57:03.000,203,11052824,5085,0,1753156622,13186.064391839995,30836.590407990006,53327.8566468 2025-07-22,03:57:04.000,203,11052840,4965,0,1753156623,13186.05091921999,29452.634715089996,53327.86363392001 2025-07-22,03:57:05.000,203,11052810,4925,0,1753156624,13185.99029242999,28530.00228591,53327.84267256001 2025-07-22,03:57:07.000,203,11052826,5125,0,1753156626,13185.936401949999,29452.45143771,53327.77978848 2025-07-22,03:57:07.000,203,11052786,4965,0,1753156626,13185.922929329994,28529.854254179998,53327.81472408001 2025-07-22,03:57:08.000,203,11052808,4565,0,1753156627,13185.92966563999,28529.713271579996,53327.84267256001 2025-07-22,03:57:09.000,203,11052841,5765,0,1753156628,13185.90945670999,27607.123137179995,53327.80773696 2025-07-22,03:57:10.000,203,11052830,5005,0,1753156629,13185.848829919989,34065.070800600006,53327.821711200006 2025-07-22,03:57:11.000,203,11052857,5365,0,1753156630,13185.882511469994,28068.270172649994,53327.74485288001 2025-07-22,03:57:12.000,203,11052842,4885,0,1753156631,13185.842093609994,27145.680038250008,53327.80773696 2025-07-22,03:57:13.000,203,11052799,5285,0,1753156632,13185.835357299999,28990.726373579993,53327.772801360006 2025-07-22,03:57:14.000,203,11052860,4725,0,1753156633,13185.835357299999,30835.822052820004,53327.7867756 2025-07-22,03:57:15.000,203,11052808,4965,0,1753156634,13185.821884679994,32219.664959639995,53327.74485288001 2025-07-22,03:57:16.000,203,11052852,3965,0,1753156635,13185.815148369998,30374.40010128,53327.751840000004 2025-07-22,03:57:17.000,203,11052848,4805,0,1753156636,13185.747785269989,30374.371904760003,53327.66799456 2025-07-22,03:57:18.000,203,11052808,5085,0,1753156637,13185.761257889993,31296.877449599997,53327.7169044 2025-07-22,03:57:19.000,203,11052827,5605,0,1753156638,13185.794939439998,25761.421232759996,53327.72389152001 2025-07-22,03:57:20.000,203,11052802,5125,0,1753156639,13185.700631099993,27145.200697410008,53327.64703320001 2025-07-22,03:57:21.000,203,11052760,5205,0,1753156640,13185.714103719998,29912.858314530007,53327.702930160005 2025-07-22,03:57:22.000,203,11052814,5005,0,1753156641,13185.687158479988,29912.844216269994,53327.76581424001 2025-07-22,03:57:23.000,203,11052881,5445,0,1753156642,13185.700631099993,28528.944916409993,53327.702930160005 2025-07-22,03:57:24.000,203,11052825,5405,0,1753156643,13185.653476929998,31296.616631790006,53327.6819688 2025-07-22,03:57:25.000,203,11052781,5365,0,1753156644,13185.666949549988,28528.923769019995,53327.69594304001 2025-07-22,03:57:26.000,203,11052822,5325,0,1753156645,13185.653476929998,32680.44544035,53327.68895592 2025-07-22,03:57:27.000,203,11052841,5565,0,1753156646,13185.666949549988,25761.22385712,53327.654020320006 2025-07-22,03:57:28.000,203,11052841,5445,0,1753156647,13185.660213239993,28528.923769019995,53327.66799456 2025-07-22,03:57:29.000,203,11052898,4925,0,1753156648,13185.640004309993,29912.79487236,53327.67498168001 2025-07-22,03:57:30.000,203,11052838,5085,0,1753156649,13185.613059069998,29451.45751038,53327.6819688 2025-07-22,03:57:31.000,203,11052817,5605,0,1753156650,13185.586113830002,26683.778745870004,53327.66100744 2025-07-22,03:57:32.000,203,11052844,5085,0,1753156651,13185.606322760003,28067.692143990003,53327.66100744 2025-07-22,03:57:33.000,203,11052821,5605,0,1753156652,13185.586113830002,32680.508882520007,53327.66100744 2025-07-22,03:57:34.000,203,11052843,5245,0,1753156653,13185.579377519993,28990.3316223,53327.61908472 2025-07-22,03:57:35.000,203,11052846,5005,0,1753156654,13185.572641209998,28529.01540771,53327.654020320006 2025-07-22,03:57:36.000,203,11052865,5405,0,1753156655,13185.565904900002,29912.93585496,53327.59113624 2025-07-22,03:57:37.000,203,11052836,5125,0,1753156656,13185.565904900002,33141.92378493,53327.59812336001 2025-07-22,03:57:38.000,203,11052803,5605,0,1753156657,13185.512014419997,29451.668984279997,53327.62607184001 2025-07-22,03:57:39.000,203,11052788,4925,0,1753156658,13185.545695970002,27606.545108520004,53327.68895592 2025-07-22,03:57:40.000,203,11052853,5445,0,1753156659,13185.538959659993,30374.24502042,53327.59113624 2025-07-22,03:57:41.000,203,11052838,4925,0,1753156660,13185.498541799992,28529.156390310003,53327.57716200001 2025-07-22,03:57:42.000,203,11052809,5365,0,1753156661,13185.545695970002,32219.495780519996,53327.57716200001 2025-07-22,03:57:43.000,203,11052826,4925,0,1753156662,13185.552432279997,31296.933842640006,53327.57716200001 2025-07-22,03:57:44.000,203,11052810,5005,0,1753156663,13185.545695970002,28990.521948809997,53327.54921352 2025-07-22,03:57:45.000,203,11052829,5405,0,1753156664,13185.579377519993,28990.557194459994,53327.49331656 2025-07-22,03:57:46.000,203,11052827,4765,0,1753156665,13185.606322760003,28990.557194459994,53327.49331656 2025-07-22,03:57:47.000,203,11052851,5285,0,1753156666,13185.606322760003,31758.243008100006,53327.535239280005 2025-07-22,03:57:48.000,203,11052863,5525,0,1753156667,13185.626531690003,32680.868388150004,53327.59113624 2025-07-22,03:57:49.000,203,11052810,5044,0,1753156668,13185.653476929998,23916.48063438,53327.51427792 2025-07-22,03:57:50.000,203,11052859,5445,0,1753156669,13185.626531690003,32219.657910509995,53327.50729080001 2025-07-22,03:57:51.000,203,11052797,5405,0,1753156670,13185.653476929998,25761.6890997,53327.52126504 2025-07-22,03:57:52.000,203,11052841,5285,0,1753156671,13185.687158479988,31297.18056219,53327.535239280005 2025-07-22,03:57:53.000,203,11052806,5205,0,1753156672,13185.693894789998,30835.892544119997,53327.55620064001 2025-07-22,03:57:54.000,203,11052849,5485,0,1753156673,13185.666949549988,30374.632722569993,53327.5422264 2025-07-22,03:57:55.000,203,11052805,5325,0,1753156674,13185.714103719998,23916.621616980003,53327.57017488 2025-07-22,03:57:56.000,203,11052873,5205,0,1753156675,13185.761257889993,28529.50179768,53327.57716200001 2025-07-22,03:57:57.000,203,11052831,5285,0,1753156676,13185.808412059989,29913.386999280003,53327.584149120004 2025-07-22,03:57:58.000,203,11052819,5445,0,1753156677,13185.794939439998,27606.953958059996,53327.57716200001 2025-07-22,03:57:59.000,203,11052828,5085,0,1753156678,13185.842093609994,29913.42224493,53327.54921352 2025-07-22,03:58:00.000,203,11052828,5165,0,1753156679,13185.902720399994,30374.752557779997,53327.5422264 2025-07-22,03:58:01.000,203,11052805,5405,0,1753156680,13185.922929329994,28990.95899487,53327.605110480006 2025-07-22,03:58:02.000,203,11052825,5445,0,1753156681,13185.97008349999,29452.303405979997,53327.61908472 2025-07-22,03:58:03.000,203,11052819,5645,0,1753156682,13186.01723767,33142.600501409994,53327.6120976 2025-07-22,03:58:04.000,203,11052808,5044,0,1753156683,13186.05091921999,30836.237951489995,53327.54921352 2025-07-22,03:58:05.000,203,11052803,5285,0,1753156684,13186.11154600999,29913.612571439997,53327.57017488 2025-07-22,03:58:06.000,203,11052820,4965,0,1753156685,13186.17217279999,30374.949933419994,53327.605110480006 2025-07-22,03:58:07.000,203,11052844,5085,0,1753156686,13186.23279958999,31758.877429800006,53327.605110480006 2025-07-22,03:58:08.000,203,11052829,5365,0,1753156687,13186.30016269,30375.02747385,53327.654020320006 2025-07-22,03:58:09.000,203,11052846,5085,0,1753156688,13186.34058055,28529.952942000004,53327.64703320001 2025-07-22,03:58:10.000,203,11052839,5365,0,1753156689,13186.36078948,26684.807918849998,53327.57716200001 2025-07-22,03:58:11.000,203,11052799,5605,0,1753156690,13186.455097819991,27607.447397159995,53327.633058960004 2025-07-22,03:58:12.000,203,11052872,4925,0,1753156691,13186.502251990001,30836.50581843,53327.654020320006 2025-07-22,03:58:13.000,203,11052806,5044,0,1753156692,13186.542669850001,28991.28325485,53327.67498168001 2025-07-22,03:58:14.000,203,11052862,4765,0,1753156693,13186.542669850001,30375.175505580002,53327.6120976 2025-07-22,03:58:15.000,203,11052845,5405,0,1753156694,13186.650450809997,27607.510839330003,53327.7169044 2025-07-22,03:58:16.000,203,11052706,4925,0,1753156695,13186.670659739997,29913.929782289997,53327.69594304001 2025-07-22,03:58:17.000,203,11052869,5365,0,1753156696,13186.731286529997,29913.979126200007,53327.7169044 2025-07-22,03:58:18.000,203,11052804,4685,0,1753156697,13186.704341290002,34065.52899404999,53327.70991728 2025-07-22,03:58:19.000,203,11052836,4765,0,1753156698,13186.738022839992,31759.11710022,53327.73786576 2025-07-22,03:58:20.000,203,11052860,4885,0,1753156699,13186.738022839992,26684.95595058,53327.64703320001 2025-07-22,03:58:21.000,203,11052889,5285,0,1753156700,13186.778440699993,30836.526965819998,53327.67498168001 2025-07-22,03:58:22.000,203,11052810,4965,0,1753156701,13186.778440699993,32681.70723462,53327.70991728 2025-07-22,03:58:23.000,203,11052855,5325,0,1753156702,13186.771704389997,30836.49172017,53327.7169044 2025-07-22,03:58:24.000,203,11052889,5445,0,1753156703,13186.778440699993,29452.634715089996,53327.751840000004 2025-07-22,03:58:25.000,203,11052801,5285,0,1753156704,13186.778440699993,27146.23691952,53327.751840000004 2025-07-22,03:58:26.000,203,11052845,5925,0,1753156705,13186.751495459997,32220.383970900002,53327.772801360006 2025-07-22,03:58:27.000,203,11052879,5565,0,1753156706,13186.791913319998,27607.54608498,53327.74485288001 2025-07-22,03:58:28.000,203,11052853,5605,0,1753156707,13186.798649629993,30375.238947749996,53327.7867756 2025-07-22,03:58:29.000,203,11052860,5085,0,1753156708,13186.872749039998,27146.194624740005,53327.800749840004 2025-07-22,03:58:30.000,203,11052891,5285,0,1753156709,13186.872749039998,29452.641764219996,53327.74485288001 2025-07-22,03:58:31.000,203,11052825,5205,0,1753156710,13186.872749039998,32681.686087230002,53327.77978848 2025-07-22,03:58:32.000,203,11052845,5325,0,1753156711,13186.940112139993,26684.864311890007,53327.74485288001 2025-07-22,03:58:33.000,203,11052826,5044,0,1753156712,13186.940112139993,30836.470572780003,53327.80773696 2025-07-22,03:58:34.000,203,11052850,4965,0,1753156713,13186.973793689998,30375.154358190004,53327.800749840004 2025-07-22,03:58:35.000,203,11052876,4885,0,1753156714,13186.960321069993,28991.248009200004,53327.772801360006 2025-07-22,03:58:36.000,203,11052691,5365,0,1753156715,13186.987266309989,30375.126161670007,53327.83568544 2025-07-22,03:58:37.000,203,11052821,5565,0,1753156716,13187.047893099989,28068.657874800003,53327.81472408001 2025-07-22,03:58:38.000,203,11052860,4965,0,1753156717,13187.054629409999,27146.124133439997,53327.82869832 2025-07-22,03:58:39.000,203,11052864,5044,0,1753156718,13187.095047269999,30375.119112540007,53327.88459528 2025-07-22,03:58:40.000,203,11052828,4765,0,1753156719,13187.074838339999,28068.650825670004,53327.80773696 2025-07-22,03:58:41.000,203,11052878,4885,0,1753156720,13187.095047269999,28991.28325485,53327.87760816 2025-07-22,03:58:42.000,203,11052836,4885,0,1753156721,13187.10851988999,33604.07884599001,53327.91254376001 2025-07-22,03:58:43.000,203,11052850,4925,0,1753156722,13187.155674059999,23455.728350189995,53327.82869832 2025-07-22,03:58:44.000,203,11052806,4845,0,1753156723,13187.155674059999,33604.050649469995,53327.87760816 2025-07-22,03:58:45.000,203,11052865,5445,0,1753156724,13187.223037159994,32220.207742650004,53327.84267256001 2025-07-22,03:58:46.000,203,11052876,5085,0,1753156725,13187.21630085,32681.474613330007,53327.870621040005 2025-07-22,03:58:47.000,203,11052840,4765,0,1753156726,13187.223037159994,28068.601481759993,53327.87760816 2025-07-22,03:58:48.000,203,11052899,5525,0,1753156727,13187.22977346999,26223.435311220004,53327.82869832 2025-07-22,03:58:49.000,203,11052870,4965,0,1753156728,13187.23650978,33142.69918923,53327.84267256001 2025-07-22,03:58:50.000,203,11052895,5525,0,1753156729,13187.25671871,28991.12112486,53327.84267256001 2025-07-22,03:58:51.000,203,11052836,4965,0,1753156730,13187.24998239999,29913.683062740005,53327.88459528 2025-07-22,03:58:52.000,203,11052891,5445,0,1753156731,13187.263455019995,27607.22887413,53327.83568544 2025-07-22,03:58:53.000,203,11052847,5605,0,1753156732,13187.324081809995,32681.3970729,53327.88459528 2025-07-22,03:58:54.000,203,11052872,4925,0,1753156733,13187.29713657,22533.088871879998,53327.84965968 2025-07-22,03:58:55.000,203,11052847,5605,0,1753156734,13187.283663949995,27607.24297239,53327.919530880004 2025-07-22,03:58:56.000,203,11052861,5765,0,1753156735,13187.27692764,31758.806938499998,53327.94747936 2025-07-22,03:58:57.000,203,11052842,4765,0,1753156736,13187.29713657,32681.368876380002,53327.96145360001 2025-07-22,03:58:58.000,203,11052669,5245,0,1753156737,13187.303872879995,28991.107026600002,53327.94747936 2025-07-22,03:58:59.000,203,11052844,4765,0,1753156738,13187.29713657,30374.851245600003,53327.94747936 2025-07-22,03:59:00.000,203,11052834,4645,0,1753156739,13187.29040025999,27145.905610410002,53327.940492240006 2025-07-22,03:59:01.000,203,11052878,4925,0,1753156740,13187.35776336,33142.62164880001,53328.00337632 2025-07-22,03:59:02.000,203,11052860,4845,0,1753156741,13187.35776336,27607.137235439994,53327.90555664 2025-07-22,03:59:03.000,203,11052876,4925,0,1753156742,13187.303872879995,25761.985163160003,53327.919530880004 2025-07-22,03:59:04.000,203,11052889,5325,0,1753156743,13187.35776336,31758.701201550008,53327.93350512001 2025-07-22,03:59:05.000,203,11052873,5605,0,1753156744,13187.384708599995,28068.404106119997,53327.95446648 2025-07-22,03:59:06.000,203,11052846,5165,0,1753156745,13187.37797229,28529.628682020004,53328.00337632 2025-07-22,03:59:07.000,203,11052834,5044,0,1753156746,13187.364499669995,31758.694152419994,53327.97542784 2025-07-22,03:59:08.000,203,11052822,4885,0,1753156747,13187.37123597999,28990.881454439994,53328.00337632 2025-07-22,03:59:09.000,203,11052830,5005,0,1753156748,13187.39818122,29913.499785360007,53327.940492240006 2025-07-22,03:59:10.000,203,11052800,4925,0,1753156749,13187.37797229,27607.07379327,53327.9963892 2025-07-22,03:59:11.000,203,11052915,5365,0,1753156750,13187.39818122,27145.76462781,53327.94747936 2025-07-22,03:59:12.000,203,11052860,4765,0,1753156751,13187.384708599995,28068.35476221,53328.03132480001 2025-07-22,03:59:13.000,203,11052813,5285,0,1753156752,13187.41839015,28068.333614820003,53328.01036344001 2025-07-22,03:59:14.000,203,11052897,5405,0,1753156753,13187.43186276999,28068.326565690004,53328.02433768 2025-07-22,03:59:15.000,203,11052849,5285,0,1753156754,13187.43859908,28529.649829410002,53328.00337632 2025-07-22,03:59:16.000,203,11052845,5684,0,1753156755,13187.39818122,34526.323573019996,53327.97542784 2025-07-22,03:59:17.000,203,11052851,5485,0,1753156756,13187.404917529995,31297.30744653,53328.05228616 2025-07-22,03:59:18.000,203,11052876,4885,0,1753156757,13187.5194348,29913.520932750005,53328.08023464001 2025-07-22,03:59:19.000,203,11052803,5725,0,1753156758,13187.485753249995,29913.457490579996,53328.02433768 2025-07-22,03:59:20.000,203,11052874,4885,0,1753156759,13187.5194348,30374.710263,53328.04529904 2025-07-22,03:59:21.000,203,11052882,5044,0,1753156760,13187.47901694,28529.565239849995,53327.98241496001 2025-07-22,03:59:22.000,203,11052848,4925,0,1753156761,13187.49922587,33142.37492925,53327.97542784 2025-07-22,03:59:23.000,203,11052858,4925,0,1753156762,13187.45207169999,31297.272200880005,53328.01735056 2025-07-22,03:59:24.000,203,11052853,5365,0,1753156763,13187.425126459995,22994.123121270008,53327.919530880004 2025-07-22,03:59:25.000,203,11052847,5365,0,1753156764,13187.445335389995,25300.485671190007,53327.989402080006 2025-07-22,03:59:26.000,203,11052853,4885,0,1753156765,13187.45207169999,29913.309458849995,53328.038311920005 2025-07-22,03:59:27.000,203,11052816,5005,0,1753156766,13187.445335389995,32219.77774572,53328.04529904 2025-07-22,03:59:28.000,203,11052859,5565,0,1753156767,13187.45880801,25300.492720320006,53328.05927328001 2025-07-22,03:59:29.000,203,11052910,5245,0,1753156768,13187.45207169999,27606.855270240005,53328.01036344001 2025-07-22,03:59:30.000,203,11052871,5365,0,1753156769,13187.43859908,28068.150337440005,53328.038311920005 2025-07-22,03:59:31.000,203,11052846,5085,0,1753156770,13187.45207169999,24839.162407469994,53328.07324752 2025-07-22,03:59:32.000,203,11052804,4925,0,1753156771,13187.47901694,25761.773689260008,53328.038311920005 2025-07-22,03:59:33.000,203,11052879,5525,0,1753156772,13187.49248955999,33142.3396836,53328.087221760004 2025-07-22,03:59:34.000,203,11052874,4845,0,1753156773,13187.505962179996,32681.030518140004,53328.01036344001 2025-07-22,03:59:35.000,203,11052823,5445,0,1753156774,13187.526171109996,34526.217836070005,53328.02433768 2025-07-22,03:59:36.000,203,11052833,4765,0,1753156775,13187.49248955999,32681.05166553,53328.01735056 2025-07-22,03:59:37.000,203,11052859,5525,0,1753156776,13187.49248955999,29913.372901020004,53328.00337632 2025-07-22,03:59:38.000,203,11052889,5325,0,1753156777,13187.49922587,29913.379950150003,53328.04529904 2025-07-22,03:59:39.000,203,11052884,4765,0,1753156778,13187.53290741999,30835.934838899993,53327.96145360001 2025-07-22,03:59:40.000,203,11052844,4885,0,1753156779,13187.55985266,28990.768668360004,53328.00337632 2025-07-22,03:59:41.000,203,11052777,5485,0,1753156780,13187.51269848999,28529.487699420002,53327.96145360001 2025-07-22,03:59:42.000,203,11052823,5445,0,1753156781,13187.526171109996,29452.084882950003,53328.01036344001 2025-07-22,03:59:43.000,203,11052832,4965,0,1753156782,13187.53964373,32681.044616400002,53328.038311920005 2025-07-22,03:59:44.000,203,11052875,5405,0,1753156783,13187.55311634999,27145.658890859995,53328.05228616 2025-07-22,03:59:45.000,203,11052844,4965,0,1753156784,13187.62047945,27606.961007189995,53328.07324752 2025-07-22,03:59:47.000,203,11052880,5285,0,1753156786,13187.607006829996,33142.40312577,53328.01735056 2025-07-22,03:59:47.000,203,11052836,4925,0,1753156786,13187.660897310001,24839.352733980006,53328.09420888 2025-07-22,03:59:48.000,203,11052812,4845,0,1753156787,13187.667633619996,24839.282242679998,53328.038311920005 2025-07-22,03:59:49.000,203,11052809,5445,0,1753156788,13187.701315170001,25761.956966640006,53328.038311920005 2025-07-22,03:59:50.000,203,11052804,4765,0,1753156789,13187.734996719992,28068.340663950003,53328.02433768 2025-07-22,03:59:51.000,203,11052861,5565,0,1753156790,13187.748469339997,33142.593452279994,53328.05927328001 2025-07-22,03:59:52.000,203,11052829,5285,0,1753156791,13187.728260409996,23455.629662370004,53328.157092960006 2025-07-22,03:59:53.000,203,11052893,5245,0,1753156792,13187.761941960001,26223.371869049995,53328.10119600001 2025-07-22,03:59:54.000,203,11052871,5405,0,1753156793,13187.802359820002,32681.37592551,53328.087221760004 2025-07-22,03:59:55.000,203,11052856,4965,0,1753156794,13187.822568750002,29913.711259260002,53328.14311872 2025-07-22,03:59:56.000,203,11052865,5645,0,1753156795,13187.842777680002,29913.704210130003,53328.12215736 2025-07-22,03:59:57.000,203,11052891,4565,0,1753156796,13187.883195540002,28991.198665289994,53328.108183120006 2025-07-22,03:59:58.000,203,11052828,4845,0,1753156797,13187.923613400002,28068.70016958,53328.136131600004 2025-07-22,03:59:59.000,203,11052850,4965,0,1753156798,13187.937086019992,31758.983166749997,53328.206002800005 2025-07-22,04:00:00.000,203,11052904,4325,0,1753156799,13187.964031260002,34065.44440449,53328.17805432001 2025-07-22,04:00:01.000,203,11052898,5044,0,1753156800,13187.977503879993,23455.890480179994,53328.22696416001 2025-07-22,04:00:02.000,203,11052855,5485,0,1753156801,13188.065075910003,29913.922733159998,53328.22696416001 2025-07-22,04:00:03.000,203,11052671,5405,0,1753156802,13188.112230079998,26684.92775406,53328.26888688001 2025-07-22,04:00:04.000,203,11052851,4525,0,1753156803,13188.132439009998,27146.24396865,53328.254912640004 2025-07-22,04:00:05.000,203,11052835,5445,0,1753156804,13188.166120559988,27146.293312559996,53328.23395128 2025-07-22,04:00:06.000,203,11052823,4605,0,1753156805,13188.226747349989,28991.487679619997,53328.22696416001 2025-07-22,04:00:07.000,203,11052842,5044,0,1753156806,13188.280637829994,33604.43835162,53328.28984824 2025-07-22,04:00:08.000,203,11052817,5565,0,1753156807,13188.334528309999,26685.125129699998,53328.29683536001 2025-07-22,04:00:09.000,203,11052824,3765,0,1753156808,13188.3951551,28991.593416570002,53328.26888688001 2025-07-22,04:00:10.000,203,11052911,5645,0,1753156809,13188.442309269994,27607.785755400007,53328.275874000006 2025-07-22,04:00:11.000,203,11052840,4205,0,1753156810,13188.51640868,34988.471584950006,53328.28984824 2025-07-22,04:00:12.000,203,11052884,4365,0,1753156811,13188.53661761,29914.310435310006,53328.33875808 2025-07-22,04:00:13.000,203,11052845,5565,0,1753156812,13188.61071701999,28530.45343023,53328.35273232 2025-07-22,04:00:14.000,203,11052816,5165,0,1753156813,13188.61071701999,31759.448409329998,53328.35273232 2025-07-22,04:00:15.000,203,11052883,5684,0,1753156814,13188.664607499995,31298.252029950003,53328.35273232 2025-07-22,04:00:16.000,203,11052855,4845,0,1753156815,13188.705025359995,26224.076782050004,53328.31779672001 2025-07-22,04:00:17.000,203,11052847,5525,0,1753156816,13188.77912477,28991.889480030004,53328.3806808 2025-07-22,04:00:18.000,203,11052817,5365,0,1753156817,13188.873433109991,28530.601461960003,53328.373693680005 2025-07-22,04:00:19.000,203,11052840,4925,0,1753156818,13188.913850969991,28530.693100649994,53328.3806808 2025-07-22,04:00:20.000,203,11052843,5605,0,1753156819,13188.947532519996,30837.168436649998,53328.50644896 2025-07-22,04:00:21.000,203,11052842,5085,0,1753156820,13188.987950379997,32682.36985284,53328.48548760001 2025-07-22,04:00:22.000,203,11052900,4965,0,1753156821,13189.021631930002,34527.52897425,53328.492474720006 2025-07-22,04:00:23.000,203,11052858,5285,0,1753156822,13189.055313479992,28069.510819529998,53328.541384560005 2025-07-22,04:00:24.000,203,11052853,5365,0,1753156823,13189.102467650002,29914.669940940003,53328.5204232 2025-07-22,04:00:25.000,203,11052793,5325,0,1753156824,13189.129412889997,31298.576289930003,53328.52741032 2025-07-22,04:00:26.000,203,11052873,4685,0,1753156825,13189.223721230002,35450.23894386001,53328.52741032 2025-07-22,04:00:27.000,203,11052856,5005,0,1753156826,13189.257402779993,33143.81295177,53328.59728152 2025-07-22,04:00:28.000,203,11052820,5165,0,1753156827,13189.318029569993,28530.834083249996,53328.660165600006 2025-07-22,04:00:29.000,203,11052891,5565,0,1753156828,13189.378656359993,28069.595409090005,53328.660165600006 2025-07-22,04:00:30.000,203,11052835,4605,0,1753156829,13189.371920049998,31759.948897559996,53328.57632016 2025-07-22,04:00:31.000,203,11052859,5405,0,1753156830,13189.446019459989,33143.81295177,53328.639204240004 2025-07-22,04:00:32.000,203,11052832,4325,0,1753156831,13189.486437319989,28530.869328900008,53328.60426864001 2025-07-22,04:00:33.000,203,11052819,4725,0,1753156832,13189.520118869994,31298.60448645,53328.65317848001 2025-07-22,04:00:34.000,203,11052843,5445,0,1753156833,13189.560536729994,28530.876378030007,53328.63221712001 2025-07-22,04:00:35.000,203,11052880,4925,0,1753156834,13189.574009349999,31759.941848429997,53328.59728152 2025-07-22,04:00:36.000,203,11052838,5245,0,1753156835,13189.58748196999,26685.72430575,53328.61824288 2025-07-22,04:00:37.000,203,11052826,4925,0,1753156836,13189.675054,28992.157346969994,53328.709075440005 2025-07-22,04:00:38.000,203,11052837,5565,0,1753156837,13189.675054,26224.43628768,53328.70208832001 2025-07-22,04:00:39.000,203,11052825,4645,0,1753156838,13189.722208169995,28992.171445230008,53328.67413984 2025-07-22,04:00:40.000,203,11052835,5725,0,1753156839,13189.742417099995,31298.646781229996,53328.68811408 2025-07-22,04:00:41.000,203,11052786,4085,0,1753156840,13189.77609865,28069.63065474,53328.66715272 2025-07-22,04:00:42.000,203,11052901,4805,0,1753156841,13189.83672544,30376.077794220007,53328.70208832001 2025-07-22,04:00:43.000,203,11052850,4925,0,1753156842,13189.883879609995,30376.077794220007,53328.6951012 2025-07-22,04:00:44.000,203,11052830,3965,0,1753156843,13189.95124270999,27608.265096240008,53328.73702392 2025-07-22,04:00:45.000,203,11052819,4525,0,1753156844,13190.011869499991,27608.314440150003,53328.806895120004 2025-07-22,04:00:46.000,203,11052780,4325,0,1753156845,13190.045551049996,31759.941848429997,53328.79292088 2025-07-22,04:00:47.000,203,11052792,4325,0,1753156846,13190.072496289991,21611.513812200006,53328.85580496 2025-07-22,04:00:48.000,203,11052812,4205,0,1753156847,13190.139859390001,29914.754530499995,53328.8348436 2025-07-22,04:00:49.000,203,11052875,5645,0,1753156848,13190.146595699996,27147.012323820003,53328.89074056 2025-07-22,04:00:50.000,203,11052761,4565,0,1753156849,13190.187013559997,26224.42218942,53328.89074056 2025-07-22,04:00:51.000,203,11052793,4725,0,1753156850,13190.247640349997,28069.644753,53328.86977920001 2025-07-22,04:00:52.000,203,11052764,4085,0,1753156851,13190.288058209997,28992.24193653,53328.91170192 2025-07-22,04:00:53.000,203,11052795,5405,0,1753156852,13190.335212379992,28992.192592620006,53328.86279208 2025-07-22,04:00:54.000,203,11052768,5125,0,1753156853,13190.362157620002,32682.567228479995,53328.89772768001 2025-07-22,04:00:55.000,203,11052777,4525,0,1753156854,13190.416048099993,30376.098941610006,53328.95362464 2025-07-22,04:00:56.000,203,11052788,5125,0,1753156855,13190.436257029993,28992.192592620006,53329.0095216 2025-07-22,04:00:57.000,203,11052811,5645,0,1753156856,13190.483411200003,25301.83910415,53328.96759888001 2025-07-22,04:00:58.000,203,11052857,5765,0,1753156857,13190.517092749993,27147.0546186,53329.00253448 2025-07-22,04:00:59.000,203,11052795,5325,0,1753156858,13190.530565369998,29453.56520025,53328.96061176 2025-07-22,04:01:00.000,203,11052831,5365,0,1753156859,13190.537301679993,29914.832070930002,53329.03048296 2025-07-22,04:01:01.000,203,11052836,5165,0,1753156860,13190.537301679993,28530.918672810003,53328.995547360006 2025-07-22,04:01:02.000,203,11052805,5285,0,1753156861,13190.618137399993,31760.033487120003,53329.03747008001 2025-07-22,04:01:03.000,203,11052819,5485,0,1753156862,13190.638346329994,27147.06166773,53329.01650872001 2025-07-22,04:01:04.000,203,11052801,5405,0,1753156863,13190.665291569989,28069.672949519998,53329.05843144 2025-07-22,04:01:05.000,203,11052816,5125,0,1753156864,13190.705709429989,28069.66590039,53329.07240568 2025-07-22,04:01:06.000,203,11052787,5445,0,1753156865,13190.746127289989,31298.696125140006,53329.0793928 2025-07-22,04:01:07.000,203,11052861,5405,0,1753156866,13190.752863599999,31759.927750169998,53329.12131552 2025-07-22,04:01:08.000,203,11052842,5245,0,1753156867,13190.759599909994,28530.911623680004,53329.12830264 2025-07-22,04:01:09.000,203,11052829,5445,0,1753156868,13190.800017769994,27147.06166773,53329.17721248 2025-07-22,04:01:10.000,203,11052872,4925,0,1753156869,13190.813490389999,30837.358763159995,53329.19118672 2025-07-22,04:01:11.000,203,11052877,5765,0,1753156870,13190.800017769994,28992.192592620006,53329.15625112001 2025-07-22,04:01:12.000,203,11052838,5285,0,1753156871,13190.813490389999,26685.717256620002,53329.142276880004 2025-07-22,04:01:13.000,203,11052831,5285,0,1753156872,13190.85390825,30376.070745089994,53329.2191352 2025-07-22,04:01:14.000,203,11052868,5005,0,1753156873,13190.901062419995,29914.782727020007,53329.17022536 2025-07-22,04:01:15.000,203,11052847,5405,0,1753156874,13190.901062419995,28992.178494360007,53329.13528976001 2025-07-22,04:01:16.000,203,11052830,4405,0,1753156875,13190.92800765999,33605.10096984,53329.20516096001 2025-07-22,04:01:17.000,203,11052806,4925,0,1753156876,13190.96842551999,29453.508807210004,53329.25407080001 2025-07-22,04:01:18.000,203,11052787,4645,0,1753156877,13190.941480279995,32221.21576824,53329.19118672 2025-07-22,04:01:19.000,203,11052847,4645,0,1753156878,13190.94821658999,27146.991176430005,53329.20516096001 2025-07-22,04:01:20.000,203,11052833,5645,0,1753156879,13190.97516183,28992.178494360007,53329.22612232 2025-07-22,04:01:21.000,203,11052734,4925,0,1753156880,13190.981898139995,33605.072773320004,53329.22612232 2025-07-22,04:01:22.000,203,11052837,5684,0,1753156881,13190.99537076,23917.93275516,53329.18419960001 2025-07-22,04:01:23.000,203,11052872,4765,0,1753156882,13191.002107069995,33143.77770612,53329.19817384 2025-07-22,04:01:24.000,203,11052853,5445,0,1753156883,13191.00884337999,30375.957959010004,53329.19118672 2025-07-22,04:01:25.000,203,11052817,5605,0,1753156884,13191.03578862,32221.074785639998,53329.261057920005 2025-07-22,04:01:26.000,203,11052842,5005,0,1753156885,13191.04926123999,32221.159375200004,53329.23310944001 2025-07-22,04:01:27.000,203,11052877,5605,0,1753156886,13191.09641541,32221.166424330004,53329.23310944001 2025-07-22,04:01:28.000,203,11052790,5044,0,1753156887,13191.082942789995,31759.822013220008,53329.23310944001 2025-07-22,04:01:29.000,203,11052857,5325,0,1753156888,13191.08967909999,28530.735395430005,53329.26804504 2025-07-22,04:01:30.000,203,11052800,5005,0,1753156889,13191.10988802999,32682.398049359996,53329.30298064001 2025-07-22,04:01:31.000,203,11052880,5005,0,1753156890,13191.11662434,26685.59742141,53329.261057920005 2025-07-22,04:01:32.000,203,11052881,5445,0,1753156891,13191.123360649995,28992.10800306,53329.24708368 2025-07-22,04:01:33.000,203,11052838,5005,0,1753156892,13191.11662434,29914.641744420005,53329.282019280006 2025-07-22,04:01:34.000,203,11052859,5405,0,1753156893,13191.082942789995,28992.023413500006,53329.24009656 2025-07-22,04:01:35.000,203,11052805,5405,0,1753156894,13191.10988802999,34066.25505444,53329.19118672 2025-07-22,04:01:36.000,203,11052863,5645,0,1753156895,13191.1570422,22072.653798540006,53329.2191352 2025-07-22,04:01:37.000,203,11052796,5085,0,1753156896,13191.1570422,30837.189584039996,53329.20516096001 2025-07-22,04:01:38.000,203,11052679,5405,0,1753156897,13191.15030588999,32682.34870545,53329.22612232 2025-07-22,04:01:39.000,203,11052787,4525,0,1753156898,13191.183987439996,29914.599449639994,53329.22612232 2025-07-22,04:01:40.000,203,11052764,5005,0,1753156899,13191.15030588999,34527.43733556,53329.25407080001 2025-07-22,04:01:41.000,203,11052819,5645,0,1753156900,13191.183987439996,28530.714248040007,53329.25407080001 2025-07-22,04:01:42.000,203,11052864,5085,0,1753156901,13191.19072374999,29453.283235049996,53329.26804504 2025-07-22,04:01:43.000,203,11052763,5565,0,1753156902,13191.204196369996,29914.592400509995,53329.2191352 2025-07-22,04:01:44.000,203,11052830,4125,0,1753156903,13191.19072374999,29453.283235049996,53329.2191352 2025-07-22,04:01:45.000,203,11052885,5605,0,1753156904,13191.224405299996,28991.967020459997,53329.261057920005 2025-07-22,04:01:46.000,203,11052800,5365,0,1753156905,13191.224405299996,29914.55010573,53329.309967760004 2025-07-22,04:01:47.000,203,11052881,5645,0,1753156906,13191.244614229996,29453.23389114,53329.31695488 2025-07-22,04:01:48.000,203,11052816,4845,0,1753156907,13191.231141609991,33604.87539768001,53329.282019280006 2025-07-22,04:01:49.000,203,11052841,5565,0,1753156908,13191.251350539991,29453.205694620003,53329.29599352 2025-07-22,04:01:50.000,203,11052822,5085,0,1753156909,13191.251350539991,32220.926753909996,53329.31695488 2025-07-22,04:01:51.000,203,11052857,4685,0,1753156910,13191.291768399991,28530.594412830003,53329.309967760004 2025-07-22,04:01:52.000,203,11052812,5085,0,1753156911,13191.298504710001,31298.400061680004,53329.282019280006 2025-07-22,04:01:53.000,203,11052852,5165,0,1753156912,13191.291768399991,28991.91767655,53329.34490336 2025-07-22,04:01:54.000,203,11052858,4885,0,1753156913,13191.278295780001,32682.19362459,53329.30298064001 2025-07-22,04:01:55.000,203,11052890,5005,0,1753156914,13191.25808685,30836.97811014,53329.32394200001 2025-07-22,04:01:56.000,203,11052710,5365,0,1753156915,13191.278295780001,29453.099957669998,53329.309967760004 2025-07-22,04:01:57.000,203,11052877,4445,0,1753156916,13191.271559469991,27146.666916450005,53329.309967760004 2025-07-22,04:01:58.000,203,11052850,5165,0,1753156917,13191.264823159996,28530.538019789994,53329.38682608 2025-07-22,04:01:59.000,203,11052820,5125,0,1753156918,13191.251350539991,26224.055634660006,53329.31695488 2025-07-22,04:02:00.000,203,11052830,4245,0,1753156919,13191.285032089996,32220.813967830007,53329.36586472 2025-07-22,04:02:01.000,203,11052870,4285,0,1753156920,13191.264823159996,30375.619600770005,53329.3938132 2025-07-22,04:02:02.000,203,11052835,5565,0,1753156921,13191.271559469991,29452.994220720007,53329.40080032001 2025-07-22,04:02:03.000,203,11052831,5525,0,1753156922,13191.318713640001,28069.130166510004,53329.40778744 2025-07-22,04:02:04.000,203,11052856,5005,0,1753156923,13191.278295780001,31759.40611455,53329.42176168001 2025-07-22,04:02:05.000,203,11052844,4925,0,1753156924,13191.251350539991,26685.2661123,53329.37285184001 2025-07-22,04:02:06.000,203,11052881,5405,0,1753156925,13191.285032089996,31759.4413602,53329.47067152001 2025-07-22,04:02:07.000,203,11052870,5125,0,1753156926,13191.271559469991,31759.40611455,53329.3588776 2025-07-22,04:02:08.000,203,11052814,5165,0,1753156927,13191.325449949996,28991.649809609997,53329.40080032001 2025-07-22,04:02:09.000,203,11052845,5845,0,1753156928,13191.298504710001,24378.75553065,53329.34490336 2025-07-22,04:02:10.000,203,11052885,5285,0,1753156929,13191.298504710001,30375.52091295,53329.428748800005 2025-07-22,04:02:11.000,203,11052854,5005,0,1753156930,13191.311977329991,33143.24197223999,53329.41477456 2025-07-22,04:02:12.000,203,11052854,5005,0,1753156931,13191.311977329991,28069.080822599994,53329.428748800005 2025-07-22,04:02:13.000,203,11052842,5085,0,1753156932,13191.305241019996,32681.939855909994,53329.42176168001 2025-07-22,04:02:14.000,203,11052824,5125,0,1753156933,13191.311977329991,31298.047605180007,53329.41477456 2025-07-22,04:02:15.000,203,11052857,5525,0,1753156934,13191.332186259991,29914.21879662,53329.37285184001 2025-07-22,04:02:16.000,203,11052798,5125,0,1753156935,13191.413021979992,25762.633683120002,53329.40778744 2025-07-22,04:02:17.000,203,11052867,5645,0,1753156936,13191.426494599997,27146.476589939994,53329.44272304001 2025-07-22,04:02:18.000,203,11052912,5085,0,1753156937,13191.439967220002,28069.066724339995,53329.45669728 2025-07-22,04:02:19.000,203,11052852,4285,0,1753156938,13191.507330319997,25301.289272010006,53329.45669728 2025-07-22,04:02:20.000,203,11052860,4965,0,1753156939,13191.493857699992,33143.263119630006,53329.4636844 2025-07-22,04:02:21.000,203,11052850,4445,0,1753156940,13191.541011870002,29452.958975069996,53329.49163288001 2025-07-22,04:02:22.000,203,11052869,5285,0,1753156941,13191.567957109997,27146.476589939994,53329.43573592 2025-07-22,04:02:23.000,203,11052824,5165,0,1753156942,13191.574693419992,33604.522941179996,53329.477658640004 2025-07-22,04:02:24.000,203,11052839,5485,0,1753156943,13191.608374969997,32220.70823088,53329.47067152001 2025-07-22,04:02:25.000,203,11052813,5445,0,1753156944,13191.642056520002,29914.21174749,53329.4636844 2025-07-22,04:02:26.000,203,11052794,5005,0,1753156945,13191.669001759998,22072.329538560007,53329.43573592 2025-07-22,04:02:27.000,203,11052841,5325,0,1753156946,13191.702683310003,35449.745504759994,53329.49163288001 2025-07-22,04:02:28.000,203,11052856,4245,0,1753156947,13191.722892239988,32682.003298080002,53329.52656848 2025-07-22,04:02:29.000,203,11052860,4925,0,1753156948,13191.763310099988,32681.989199820004,53329.51958136001 2025-07-22,04:02:30.000,203,11052844,4325,0,1753156949,13191.790255339998,32220.74347653,53329.51259424 2025-07-22,04:02:31.000,203,11052876,4845,0,1753156950,13191.864354749989,28991.706202650006,53329.49163288001 2025-07-22,04:02:32.000,203,11052851,5445,0,1753156951,13191.850882129998,32682.052641989998,53329.54054272001 2025-07-22,04:02:33.000,203,11052884,4885,0,1753156952,13191.904772609989,30375.591404249994,53329.52656848 2025-07-22,04:02:34.000,203,11052835,5565,0,1753156953,13191.945190469989,27607.835099310003,53329.54054272001 2025-07-22,04:02:35.000,203,11052864,4285,0,1753156954,13191.96539939999,28530.425233710004,53329.58246544 2025-07-22,04:02:36.000,203,11052861,5925,0,1753156955,13192.00581725999,28530.382938929994,53329.58246544 2025-07-22,04:02:37.000,203,11052887,4765,0,1753156956,13192.04623511999,32682.094936769994,53329.51259424 2025-07-22,04:02:38.000,203,11052889,5405,0,1753156957,13192.04623511999,30836.900569710007,53329.55451696 2025-07-22,04:02:39.000,203,11052883,5485,0,1753156958,13192.120334529995,30836.949913620003,53329.5335556 2025-07-22,04:02:40.000,203,11052846,4045,0,1753156959,13192.11359822,29914.345680960003,53329.61740104001 2025-07-22,04:02:41.000,203,11052842,4925,0,1753156960,13192.16748869999,32220.778722179995,53329.58246544 2025-07-22,04:02:42.000,203,11052814,5085,0,1753156961,13192.160752389995,28069.18655955,53329.62438816 2025-07-22,04:02:43.000,203,11052811,5405,0,1753156962,13192.2348518,28991.678006129994,53329.62438816 2025-07-22,04:02:44.000,203,11052808,4965,0,1753156963,13192.22811548999,28530.46047936,53329.6034268 2025-07-22,04:02:45.000,203,11052841,5365,0,1753156964,13192.261797039995,23917.59439692,53329.68028512 2025-07-22,04:02:46.000,203,11052842,5005,0,1753156965,13192.29547859,29453.07176115,53329.65233664 2025-07-22,04:02:47.000,203,11052860,5165,0,1753156966,13192.28874227999,25762.760567460005,53329.673298 2025-07-22,04:02:48.000,203,11052851,5485,0,1753156967,13192.39652324,30837.006306659998,53329.673298 2025-07-22,04:02:49.000,203,11052845,5205,0,1753156968,13192.443677409996,32682.158378940003,53329.673298 2025-07-22,04:02:50.000,203,11052873,5565,0,1753156969,13192.47735896,36833.701197660004,53329.75015632 2025-07-22,04:02:51.000,203,11052840,5085,0,1753156970,13192.551458369991,28530.516872399996,53329.715220720005 2025-07-22,04:02:52.000,203,11052812,5085,0,1753156971,13192.517776820001,31298.308422989998,53329.68028512 2025-07-22,04:02:53.000,203,11052876,5044,0,1753156972,13192.598612540001,29914.35977922,53329.764130560005 2025-07-22,04:02:54.000,203,11052876,4885,0,1753156973,13192.652503019992,29914.338631830004,53329.78509192001 2025-07-22,04:02:55.000,203,11052853,5525,0,1753156974,13192.659239330002,29453.099957669998,53329.78509192001 2025-07-22,04:02:56.000,203,11052696,4325,0,1753156975,13192.706393499997,28069.235903459994,53329.78509192001 2025-07-22,04:02:57.000,203,11052868,4965,0,1753156976,13192.733338739992,28069.264099980006,53329.82701464001 2025-07-22,04:02:58.000,203,11052848,5005,0,1753156977,13192.773756599992,31298.357766899993,53329.82002752 2025-07-22,04:02:59.000,203,11052888,4925,0,1753156978,13192.854592319993,25301.550089819997,53329.84098888 2025-07-22,04:03:00.000,203,11052875,5605,0,1753156979,13192.888273869998,27146.74445688,53329.834001760006 2025-07-22,04:03:01.000,203,11052873,5485,0,1753156980,13192.928691729998,34527.41618817,53329.78509192001 2025-07-22,04:03:02.000,203,11052861,5285,0,1753156981,13192.989318519998,26685.449389679998,53329.84098888 2025-07-22,04:03:03.000,203,11052819,5325,0,1753156982,13193.043208999989,31759.666932360007,53329.834001760006 2025-07-22,04:03:04.000,203,11052833,5485,0,1753156983,13193.063417929989,34066.1281701,53329.9178472 2025-07-22,04:03:05.000,203,11052849,5245,0,1753156984,13193.110572099999,29914.571253119997,53329.88989872 2025-07-22,04:03:06.000,203,11052931,5565,0,1753156985,13193.144253649989,31759.681030620006,53329.9178472 2025-07-22,04:03:07.000,203,11052851,5725,0,1753156986,13193.198144129994,27608.145261030004,53329.91086008 2025-07-22,04:03:08.000,203,11052852,4165,0,1753156987,13193.278979849994,33143.700165689996,53329.95976992 2025-07-22,04:03:09.000,203,11052888,5165,0,1753156988,13193.319397709995,29914.669940940003,53329.931821440005 2025-07-22,04:03:10.000,203,11052871,5565,0,1753156989,13193.36655187999,26224.337599859995,53330.00867976 2025-07-22,04:03:11.000,203,11052844,5125,0,1753156990,13193.41370605,27608.222801459997,53330.001692640006 2025-07-22,04:03:12.000,203,11052923,5645,0,1753156991,13193.45412391,29453.40307026,53330.050602480005 2025-07-22,04:03:13.000,203,11052889,5925,0,1753156992,13193.481069149995,29914.775677890008,53330.050602480005 2025-07-22,04:03:14.000,203,11052866,5285,0,1753156993,13193.50801438999,25301.881398929996,53330.07156384001 2025-07-22,04:03:15.000,203,11052880,4445,0,1753156994,13193.58885010999,29453.53700373,53330.11348656001 2025-07-22,04:03:16.000,203,11052898,5485,0,1753156995,13193.642740589996,28069.66590039,53330.099512320005 2025-07-22,04:03:17.000,203,11052868,4405,0,1753156996,13193.683158449996,32682.581326739994,53330.10649944 2025-07-22,04:03:18.000,203,11052854,5165,0,1753156997,13193.743785239996,30376.16238378,53330.099512320005 2025-07-22,04:03:19.000,203,11052876,4325,0,1753156998,13193.817884650001,28069.743440820006,53330.14143504001 2025-07-22,04:03:20.000,203,11052835,5525,0,1753156999,13193.831357269992,22995.448357710004,53330.148422160004 2025-07-22,04:03:21.000,203,11052833,5005,0,1753157000,13193.905456679997,30837.46450011,53330.14143504001 2025-07-22,04:03:22.000,203,11052877,5605,0,1753157001,13193.966083469997,23456.835063599996,53330.18335776 2025-07-22,04:03:23.000,203,11052860,4125,0,1753157002,13193.986292399997,28531.10899932,53330.22528048 2025-07-22,04:03:24.000,203,11052836,5044,0,1753157003,13194.013237639992,26224.704154620005,53330.197332 2025-07-22,04:03:25.000,203,11052837,5684,0,1753157004,13194.053655499993,34066.670953110006,53330.17637064 2025-07-22,04:03:26.000,203,11052877,5925,0,1753157005,13194.121018600003,28069.905570810006,53330.267203200005 2025-07-22,04:03:27.000,203,11052848,4965,0,1753157006,13194.174909079993,26685.985123560007,53330.2322676 2025-07-22,04:03:28.000,203,11052797,5445,0,1753157007,13194.181645389988,29915.078790479994,53330.25322896 2025-07-22,04:03:29.000,203,11052816,4885,0,1753157008,13194.228799559998,27147.322485540004,53330.267203200005 2025-07-22,04:03:30.000,203,11052844,5085,0,1753157009,13194.242272179989,29453.826018060005,53330.27419032 2025-07-22,04:03:31.000,203,11052856,5125,0,1753157010,13194.262481109989,28531.221785400005,53330.316113040004 2025-07-22,04:03:32.000,203,11052832,5044,0,1753157011,13194.323107899989,31760.308403190007,53330.30912592001 2025-07-22,04:03:33.000,203,11052824,5125,0,1753157012,13194.363525759989,31760.266108409996,53330.35803576001 2025-07-22,04:03:34.000,203,11052842,4925,0,1753157013,13194.363525759989,32682.863291939997,53330.40694560001 2025-07-22,04:03:35.000,203,11052804,5085,0,1753157014,13194.42415254999,25763.47957872,53330.40694560001 2025-07-22,04:03:36.000,203,11052847,5725,0,1753157015,13194.478043029994,27608.695093169998,53330.42091984 2025-07-22,04:03:37.000,203,11052840,3965,0,1753157016,13194.478043029994,27608.709191429996,53330.42790696001 2025-07-22,04:03:38.000,203,11052826,5044,0,1753157017,13194.48477933999,30376.49369289,53330.41393272 2025-07-22,04:03:39.000,203,11052810,5245,0,1753157018,13194.50498826999,30376.4725455,53330.36502288 2025-07-22,04:03:40.000,203,11052854,5005,0,1753157019,13194.54540612999,30376.47959463,53330.40694560001 2025-07-22,04:03:41.000,203,11052820,5125,0,1753157020,13194.54540612999,22073.168385030003,53330.45585544001 2025-07-22,04:03:42.000,203,11052835,5605,0,1753157021,13194.579087679995,27608.68804404,53330.42091984 2025-07-22,04:03:43.000,203,11052846,4885,0,1753157022,13194.63297816,29453.86831284,53330.46284256 2025-07-22,04:03:44.000,203,11052830,5285,0,1753157023,13194.67339602,27147.428222489994,53330.46982968 2025-07-22,04:03:45.000,203,11052872,5525,0,1753157024,13194.720550189995,29453.945853269994,53330.53271376 2025-07-22,04:03:46.000,203,11052854,5285,0,1753157025,13194.72728649999,31299.140220329995,53330.483803920004 2025-07-22,04:03:47.000,203,11052826,5285,0,1753157026,13194.77444067,34066.88947614,53330.54668800001 2025-07-22,04:03:48.000,203,11052833,5645,0,1753157027,13194.821594839996,28070.095897320003,53330.54668800001 2025-07-22,04:03:49.000,203,11052875,5485,0,1753157028,13194.83506746,26224.964972429996,53330.5816236 2025-07-22,04:03:50.000,203,11052847,5485,0,1753157029,13194.888957939991,31760.519877090002,53330.57463648001 2025-07-22,04:03:51.000,203,11052839,5805,0,1753157030,13194.929375799991,31760.498729700004,53330.5816236 2025-07-22,04:03:52.000,203,11052791,5485,0,1753157031,13194.942848419996,30376.62762636,53330.54668800001 2025-07-22,04:03:53.000,203,11052829,5605,0,1753157032,13195.010211519992,25763.662856099996,53330.60957208 2025-07-22,04:03:54.000,203,11052821,5805,0,1753157033,13195.010211519992,35450.95090599,53330.59559784001 2025-07-22,04:03:55.000,203,11052866,4925,0,1753157034,13195.064101999997,31299.309399449994,53330.56066224 2025-07-22,04:03:56.000,203,11052829,5605,0,1753157035,13195.097783550002,28531.59538929,53330.54668800001 2025-07-22,04:03:57.000,203,11052849,5645,0,1753157036,13195.124728789997,27608.962960110002,53330.64450768001 2025-07-22,04:03:58.000,203,11052883,5525,0,1753157037,13195.165146649997,28070.314420349998,53330.62354632001 2025-07-22,04:03:59.000,203,11052824,5285,0,1753157038,13195.219037130002,27608.9841075,53330.64450768001 2025-07-22,04:04:00.000,203,11052810,4965,0,1753157039,13195.198828200002,33144.60950346,53330.67944328 2025-07-22,04:04:01.000,203,11052869,5405,0,1753157040,13195.212300819992,28992.996193440005,53330.6864304 2025-07-22,04:04:02.000,203,11052813,5285,0,1753157041,13195.286400229998,26225.141200679995,53330.70739176 2025-07-22,04:04:03.000,203,11052901,5365,0,1753157042,13195.313345469993,27147.85117029,53330.64450768001 2025-07-22,04:04:04.000,203,11052881,5485,0,1753157043,13195.333554399993,34528.53699984,53330.72835312 2025-07-22,04:04:05.000,203,11052869,5485,0,1753157044,13195.333554399993,28070.399009910005,53330.74232736001 2025-07-22,04:04:06.000,203,11052843,4925,0,1753157045,13195.387444879998,28531.73637189,53330.65848192 2025-07-22,04:04:07.000,203,11052874,5085,0,1753157046,13195.427862739998,31299.492676830007,53330.7563016 2025-07-22,04:04:08.000,203,11052822,4925,0,1753157047,13195.461544289989,30376.909591560005,53330.770275840005 2025-07-22,04:04:09.000,203,11052868,5044,0,1753157048,13195.488489529998,27147.84412116,53330.78425008001 2025-07-22,04:04:10.000,203,11052907,5485,0,1753157049,13195.501962149989,32683.448369730002,53330.7563016 2025-07-22,04:04:11.000,203,11052872,4925,0,1753157050,13195.528907389998,26225.25398676,53330.85412128 2025-07-22,04:04:12.000,203,11052847,5605,0,1753157051,13195.542380009989,26225.275134149997,53330.79123720001 2025-07-22,04:04:13.000,203,11052807,5325,0,1753157052,13195.596270489994,34528.621589400005,53330.8261728 2025-07-22,04:04:14.000,203,11052837,5725,0,1753157053,13195.616479419994,32683.391976690007,53330.76328872001 2025-07-22,04:04:15.000,203,11052875,5605,0,1753157054,13195.670369899999,29915.607475230005,53330.819185680004 2025-07-22,04:04:17.000,203,11052813,5645,0,1753157056,13195.656897279994,29915.593376970006,53330.819185680004 2025-07-22,04:04:17.000,203,11052872,4805,0,1753157056,13195.697315139994,32222.089860360007,53330.840147040006 2025-07-22,04:04:18.000,203,11052841,5445,0,1753157057,13195.73099669,32683.384927559993,53330.8261728 2025-07-22,04:04:19.000,203,11052828,4965,0,1753157058,13195.757941929995,31299.429234659998,53330.86110840001 2025-07-22,04:04:20.000,203,11052846,5165,0,1753157059,13195.78488716999,28992.918653009998,53330.819185680004 2025-07-22,04:04:21.000,203,11052878,5085,0,1753157060,13195.77141455,31760.787744030007,53330.93097960001 2025-07-22,04:04:22.000,203,11052864,5125,0,1753157061,13195.79162348,29454.21372021,53330.819185680004 2025-07-22,04:04:23.000,203,11052852,5205,0,1753157062,13195.818568719995,25302.565164540007,53330.87508264 2025-07-22,04:04:24.000,203,11052851,5605,0,1753157063,13195.83204134,22996.047533760007,53330.86809552 2025-07-22,04:04:25.000,203,11052864,5044,0,1753157064,13195.84551395999,27147.724285949997,53330.889056880005 2025-07-22,04:04:26.000,203,11052823,5405,0,1753157065,13195.84551395999,26686.422169619997,53330.85412128 2025-07-22,04:04:27.000,203,11052880,5485,0,1753157066,13195.86572288999,26686.3939731,53330.90303112 2025-07-22,04:04:28.000,203,11052851,5845,0,1753157067,13195.88593181999,33144.510815639995,53330.93097960001 2025-07-22,04:04:29.000,203,11052699,5165,0,1753157068,13195.919613369995,31299.351694230005,53330.95194096001 2025-07-22,04:04:30.000,203,11052887,5245,0,1753157069,13195.90614074999,28531.531947120005,53330.97290232 2025-07-22,04:04:31.000,203,11052900,4965,0,1753157070,13195.88593181999,27147.604450740007,53330.97290232 2025-07-22,04:04:32.000,203,11052880,5005,0,1753157071,13195.90614074999,34989.66993705,53330.95892808001 2025-07-22,04:04:33.000,203,11052833,5445,0,1753157072,13195.939822299995,32683.180502789997,53330.99386368 2025-07-22,04:04:34.000,203,11052840,5205,0,1753157073,13195.93308599,31760.583319259997,53330.97988944001 2025-07-22,04:04:35.000,203,11052916,4925,0,1753157074,13195.95329492,34528.3396242,53330.92399248 2025-07-22,04:04:36.000,203,11052856,5085,0,1753157075,13195.939822299995,29915.367804809997,53330.97290232 2025-07-22,04:04:37.000,203,11052879,5365,0,1753157076,13195.939822299995,34528.311427680004,53331.00085080001 2025-07-22,04:04:38.000,203,11052853,5525,0,1753157077,13195.97350385,27608.906567070007,53331.0357864 2025-07-22,04:04:39.000,203,11052894,5325,0,1753157078,13196.01392171,34067.03045874,53330.95194096001 2025-07-22,04:04:40.000,203,11052831,5684,0,1753157079,13195.99371278,24841.107967350006,53330.97988944001 2025-07-22,04:04:41.000,203,11052845,4605,0,1753157080,13196.01392171,28531.461455819997,53330.94495384 2025-07-22,04:04:42.000,203,11052838,4365,0,1753157081,13196.040866949996,28070.229830790006,53330.937966720005 2025-07-22,04:04:43.000,203,11052826,4845,0,1753157082,13196.0745485,22534.639680480002,53330.95892808001 2025-07-22,04:04:44.000,203,11052818,4125,0,1753157083,13196.0745485,32683.222797569993,53330.97290232 2025-07-22,04:04:45.000,203,11052838,4965,0,1753157084,13196.11496636,28531.546045380004,53330.95194096001 2025-07-22,04:04:46.000,203,11052813,5645,0,1753157085,13196.128438979991,28992.88340736,53330.95892808001 2025-07-22,04:04:47.000,203,11052862,4925,0,1753157086,13196.135175290001,29454.21372021,53331.0357864 2025-07-22,04:04:48.000,203,11052829,5605,0,1753157087,13196.189065769991,27609.00525489,53331.0357864 2025-07-22,04:04:49.000,203,11052869,5565,0,1753157088,13196.195802080001,29915.529934799997,53331.0357864 2025-07-22,04:04:50.000,203,11052844,5005,0,1753157089,13196.195802080001,28992.939800399996,53330.95194096001 2025-07-22,04:04:51.000,203,11052850,5165,0,1753157090,13196.222747319996,31299.499725960006,53331.01482504 2025-07-22,04:04:52.000,203,11052871,4685,0,1753157091,13196.256428870001,29454.35470281,53331.02879928001 2025-07-22,04:04:53.000,203,11052854,5085,0,1753157092,13196.276637800001,33144.722289540005,53331.06373488 2025-07-22,04:04:54.000,203,11052846,5085,0,1753157093,13196.310319349992,30376.97303373,53331.070722 2025-07-22,04:04:55.000,203,11052867,5684,0,1753157094,13196.330528279992,24841.432227330006,53331.01482504 2025-07-22,04:04:56.000,203,11052844,4565,0,1753157095,13196.384418759997,33144.828026489995,53331.02879928001 2025-07-22,04:04:57.000,203,11052842,4885,0,1753157096,13196.431572929992,31299.683003340004,53331.04976064001 2025-07-22,04:04:58.000,203,11052889,5605,0,1753157097,13196.411363999992,29454.537980189998,53331.04976064001 2025-07-22,04:04:59.000,203,11052853,5485,0,1753157098,13196.458518170002,27148.119037230004,53331.02181216 2025-07-22,04:05:00.000,203,11052843,5645,0,1753157099,13196.546090199998,28993.348649940002,53331.02879928001 2025-07-22,04:05:01.000,203,11052816,4965,0,1753157100,13196.525881269998,28532.06063187,53331.04976064001 2025-07-22,04:05:02.000,203,11052870,4965,0,1753157101,13196.579771749988,28532.08882839,53331.04277352 2025-07-22,04:05:03.000,203,11052806,4325,0,1753157102,13196.613453299993,27148.281167220004,53331.04976064001 2025-07-22,04:05:04.000,203,11052855,5485,0,1753157103,13196.626925919998,26687.063640449996,53331.09867048001 2025-07-22,04:05:05.000,203,11052858,4205,0,1753157104,13196.707761639998,31300.091852879996,53331.105657600005 2025-07-22,04:05:06.000,203,11052827,5845,0,1753157105,13196.734706879994,32222.738380320006,53331.11264472 2025-07-22,04:05:07.000,203,11052772,5245,0,1753157106,13196.761652119989,26225.937752369995,53331.09867048001 2025-07-22,04:05:08.000,203,11052873,5445,0,1753157107,13196.781861049989,33606.79981017001,53331.08469624 2025-07-22,04:05:09.000,203,11052852,5125,0,1753157108,13196.829015219999,28532.511776190004,53331.070722 2025-07-22,04:05:10.000,203,11052849,5485,0,1753157109,13196.835751529994,25764.790716899995,53331.105657600005 2025-07-22,04:05:11.000,203,11052717,5405,0,1753157110,13196.869433079999,30377.861224110005,53331.06373488 2025-07-22,04:05:12.000,203,11052879,5605,0,1753157111,13196.88290569999,32684.4281988,53331.09168336 2025-07-22,04:05:13.000,203,11052806,5005,0,1753157112,13196.88290569999,30377.974010189995,53331.07770912001 2025-07-22,04:05:14.000,203,11052816,4925,0,1753157113,13196.88290569999,27610.189508730007,53331.06373488 2025-07-22,04:05:15.000,203,11052826,5085,0,1753157114,13196.916587249994,29455.48961274,53331.08469624 2025-07-22,04:05:17.000,203,11052796,5165,0,1753157116,13196.94353248999,28071.618509399996,53331.08469624 2025-07-22,04:05:17.000,203,11052868,5005,0,1753157116,13196.957005109994,28994.236840319994,53331.11264472 2025-07-22,04:05:18.000,203,11052870,5125,0,1753157117,13197.01089559,31300.803815010004,53331.13360608 2025-07-22,04:05:19.000,203,11052867,5565,0,1753157118,13197.02436820999,31762.084783950006,53331.105657600005 2025-07-22,04:05:20.000,203,11052892,5125,0,1753157119,13197.06478606999,31300.874306309997,53331.18950304 2025-07-22,04:05:21.000,203,11052862,5085,0,1753157120,13197.07152238,34068.771593850004,53331.13360608 2025-07-22,04:05:22.000,203,11052853,5525,0,1753157121,13197.118676549995,37759.25901579,53331.08469624 2025-07-22,04:05:23.000,203,11052877,5485,0,1753157122,13197.159094409995,33607.53996882,53331.11264472 2025-07-22,04:05:24.000,203,11052839,5405,0,1753157123,13197.16583071999,27149.352634979994,53331.105657600005 2025-07-22,04:05:25.000,203,11052833,5645,0,1753157124,13197.17256703,30839.840056920002,53331.154567440004 2025-07-22,04:05:26.000,203,11052840,4405,0,1753157125,13197.20624857999,30839.924646479994,53331.1405932 2025-07-22,04:05:27.000,203,11052883,5325,0,1753157126,13197.22645750999,27610.795733909996,53331.12661896001 2025-07-22,04:05:28.000,203,11052882,5005,0,1753157127,13197.219721199996,31301.254959330006,53331.18950304 2025-07-22,04:05:29.000,203,11052850,4965,0,1753157128,13197.25340275,29456.060592270005,53331.11963184001 2025-07-22,04:05:30.000,203,11052827,5525,0,1753157129,13197.26687536999,26688.29018907,53331.18950304 2025-07-22,04:05:31.000,203,11052846,4965,0,1753157130,13197.300556919996,25304.369741820003,53331.23142576 2025-07-22,04:05:32.000,203,11052871,5325,0,1753157131,13197.354447400001,28994.892409410008,53331.23841288 2025-07-22,04:05:33.000,203,11052877,5525,0,1753157132,13197.381392639996,28072.295225880007,53331.21745152001 2025-07-22,04:05:34.000,203,11052876,5085,0,1753157133,13197.408337879991,32224.112960669998,53331.2104644 2025-07-22,04:05:35.000,203,11052862,4965,0,1753157134,13197.468964669992,28072.316373270005,53331.25238712 2025-07-22,04:05:36.000,203,11052914,5285,0,1753157135,13197.455492050001,28533.67488264,53331.25238712 2025-07-22,04:05:37.000,203,11052864,5085,0,1753157136,13197.455492050001,33146.72424246,53331.25238712 2025-07-22,04:05:38.000,203,11052881,5405,0,1753157137,13197.448755739992,30378.953839259993,53331.273348480005 2025-07-22,04:05:39.000,203,11052842,4925,0,1753157138,13197.482437289997,31301.600366700004,53331.273348480005 2025-07-22,04:05:40.000,203,11052839,5645,0,1753157139,13197.489173599992,34992.0313956,53331.26636136001 2025-07-22,04:05:41.000,203,11052816,5005,0,1753157140,13197.475700980001,31762.824942599997,53331.2803356 2025-07-22,04:05:42.000,203,11052844,4765,0,1753157141,13197.516118840002,28072.323422400004,53331.28732272001 2025-07-22,04:05:43.000,203,11052850,5044,0,1753157142,13197.516118840002,34069.31437686,53331.32924544 2025-07-22,04:05:44.000,203,11052759,5445,0,1753157143,13197.556536700002,30840.234808199995,53331.322258320004 2025-07-22,04:05:45.000,203,11052872,5044,0,1753157144,13197.563273009997,28533.632587860004,53331.322258320004 2025-07-22,04:05:46.000,203,11052880,5285,0,1753157145,13197.570009319992,29917.489592939994,53331.32924544 2025-07-22,04:05:47.000,203,11052843,5605,0,1753157146,13197.570009319992,30840.1643169,53331.322258320004 2025-07-22,04:05:48.000,203,11052872,5125,0,1753157147,13197.583481939997,33146.646702030004,53331.36418104001 2025-07-22,04:05:49.000,203,11052839,5445,0,1753157148,13197.563273009997,27149.61345279,53331.28732272001 2025-07-22,04:05:50.000,203,11052887,5405,0,1753157149,13197.563273009997,28994.871262019995,53331.33623256001 2025-07-22,04:05:51.000,203,11052862,4965,0,1753157150,13197.549800389992,28994.892409410008,53331.322258320004 2025-07-22,04:05:52.000,203,11052863,5684,0,1753157151,13197.576745630002,27610.964913029995,53331.29430984001 2025-07-22,04:05:53.000,203,11052871,5525,0,1753157152,13197.563273009997,26688.353631239996,53331.32924544 2025-07-22,04:05:54.000,203,11052876,5085,0,1753157153,13197.536327770002,28533.562096559996,53331.23841288 2025-07-22,04:05:55.000,203,11052883,5485,0,1753157154,13197.583481939997,28533.51275265,53331.29430984001 2025-07-22,04:05:56.000,203,11052803,5684,0,1753157155,13197.590218249992,30840.044481689998,53331.32924544 2025-07-22,04:05:57.000,203,11052889,5725,0,1753157156,13197.570009319992,31301.33249976,53331.30129696 2025-07-22,04:05:58.000,203,11052851,5445,0,1753157157,13197.583481939997,34991.791725179995,53331.26636136001 2025-07-22,04:05:59.000,203,11052858,4845,0,1753157158,13197.570009319992,28994.80077072,53331.29430984001 2025-07-22,04:06:00.000,203,11052858,5005,0,1753157159,13197.529591459992,27610.90147086,53331.24540000001 2025-07-22,04:06:01.000,203,11052877,5645,0,1753157160,13197.536327770002,30840.03743256,53331.25937424 2025-07-22,04:06:02.000,203,11052875,5285,0,1753157161,13197.529591459992,29456.159280089996,53331.273348480005 2025-07-22,04:06:03.000,203,11052872,5044,0,1753157162,13197.549800389992,27610.91556912,53331.322258320004 2025-07-22,04:06:04.000,203,11052868,4965,0,1753157163,13197.536327770002,29456.145181829997,53331.28732272001 2025-07-22,04:06:05.000,203,11052871,5405,0,1753157164,13197.522855149997,29917.496642070008,53331.29430984001 2025-07-22,04:06:06.000,203,11052888,4365,0,1753157165,13197.489173599992,28072.267029359995,53331.273348480005 2025-07-22,04:06:07.000,203,11052868,5125,0,1753157166,13197.536327770002,30840.136120380004,53331.32924544 2025-07-22,04:06:08.000,203,11052854,5005,0,1753157167,13197.522855149997,31301.438236710004,53331.33623256001 2025-07-22,04:06:09.000,203,11052813,4725,0,1753157168,13197.468964669992,28994.913556800006,53331.31527120001 2025-07-22,04:06:10.000,203,11052863,5405,0,1753157169,13197.448755739992,33607.99816227,53331.33623256001 2025-07-22,04:06:11.000,203,11052840,5085,0,1753157170,13197.415074190001,30840.157267770002,53331.32924544 2025-07-22,04:06:12.000,203,11052877,5925,0,1753157171,13197.388128949991,34069.28618034,53331.343219680006 2025-07-22,04:06:13.000,203,11052842,5125,0,1753157172,13197.394865260001,29456.243869650003,53331.40610376 2025-07-22,04:06:14.000,203,11052870,5205,0,1753157173,13197.361183709996,26688.410024280005,53331.35719392 2025-07-22,04:06:15.000,203,11052865,5565,0,1753157174,13197.33423847,28994.96290071,53331.3502068 2025-07-22,04:06:16.000,203,11052836,5525,0,1753157175,13197.26687536999,26227.143153600002,53331.30129696 2025-07-22,04:06:17.000,203,11052868,5325,0,1753157176,13197.27361168,31301.452334970003,53331.38514240001 2025-07-22,04:06:18.000,203,11052817,5365,0,1753157177,13197.260139059996,27149.733288000003,53331.26636136001 2025-07-22,04:06:19.000,203,11052828,5205,0,1753157178,13197.23319382,29917.59532989,53331.28732272001 2025-07-22,04:06:20.000,203,11052814,5205,0,1753157179,13197.19277596,29456.300262689998,53331.28732272001 2025-07-22,04:06:21.000,203,11052822,5165,0,1753157180,13197.16583071999,33146.752438979995,53331.23142576 2025-07-22,04:06:22.000,203,11052809,5605,0,1753157181,13197.13214917,33608.02635879,53331.2803356 2025-07-22,04:06:23.000,203,11052823,5485,0,1753157182,13197.09173131,27611.098846499997,53331.24540000001 2025-07-22,04:06:24.000,203,11052831,5645,0,1753157183,13197.08499499999,31301.515777139997,53331.25937424 2025-07-22,04:06:25.000,203,11052834,5005,0,1753157184,13197.017631899995,31301.565121050007,53331.19649016001 2025-07-22,04:06:26.000,203,11052839,4885,0,1753157185,13196.98395034999,28072.429159349995,53331.18950304 2025-07-22,04:06:27.000,203,11052866,4925,0,1753157186,13196.977214039995,33608.103899220005,53331.18251592 2025-07-22,04:06:28.000,203,11052810,5245,0,1753157187,13196.957005109994,31762.881335640006,53331.20347728 2025-07-22,04:06:29.000,203,11052869,5405,0,1753157188,13196.92332355999,31301.522826269997,53331.18950304 2025-07-22,04:06:30.000,203,11052834,5125,0,1753157189,13196.90985094,24381.850098719995,53331.18251592 2025-07-22,04:06:31.000,203,11052824,5445,0,1753157190,13196.876169389994,29917.56008424,53331.19649016001 2025-07-22,04:06:32.000,203,11052856,5445,0,1753157191,13196.855960459994,28533.632587860004,53331.19649016001 2025-07-22,04:06:33.000,203,11052810,5125,0,1753157192,13196.815542599994,30840.263004720007,53331.105657600005 2025-07-22,04:06:34.000,203,11052798,5125,0,1753157193,13196.727970569998,30840.220709939997,53331.13360608 2025-07-22,04:06:35.000,203,11052809,5525,0,1753157194,13196.707761639998,30840.19251342,53331.16155456 2025-07-22,04:06:36.000,203,11052802,5445,0,1753157195,13196.660607469988,28994.96994984,53331.14758032001 2025-07-22,04:06:37.000,203,11052800,4925,0,1753157196,13196.633662229993,29917.59532989,53331.1405932 2025-07-22,04:06:38.000,203,11052770,5085,0,1753157197,13196.573035439993,30840.18546429,53331.08469624 2025-07-22,04:06:39.000,203,11052786,5005,0,1753157198,13196.586508059998,32224.08476415,53331.13360608 2025-07-22,04:06:40.000,203,11052768,5085,0,1753157199,13196.546090199998,27610.993109550007,53331.13360608 2025-07-22,04:06:41.000,203,11052781,5605,0,1753157200,13196.505672339998,30378.826954920005,53331.09168336 2025-07-22,04:06:42.000,203,11052834,5125,0,1753157201,13196.438309240002,28533.611440470006,53331.09168336 2025-07-22,04:06:43.000,203,11052822,4925,0,1753157202,13196.404627689997,28072.302275010006,53331.070722 2025-07-22,04:06:44.000,203,11052826,5125,0,1753157203,13196.357473520002,28072.267029359995,53331.07770912001 2025-07-22,04:06:45.000,203,11052862,5125,0,1753157204,13196.344000899997,30378.7282671,53331.070722 2025-07-22,04:06:46.000,203,11052780,5125,0,1753157205,13196.283374109997,29917.40500338,53331.04277352 2025-07-22,04:06:47.000,203,11052819,5405,0,1753157206,13196.229483629992,29917.376806860004,53331.007837920006 2025-07-22,04:06:48.000,203,11052842,5125,0,1753157207,13196.263165179997,29917.299266429996,53331.0357864 2025-07-22,04:06:49.000,203,11052825,5605,0,1753157208,13196.209274699992,30839.910548219996,53330.99386368 2025-07-22,04:06:50.000,203,11052819,5405,0,1753157209,13196.148647909991,31762.521830009995,53330.986876560004 2025-07-22,04:06:51.000,203,11052860,5165,0,1753157210,13196.141911599996,28072.06965372,53330.94495384 2025-07-22,04:06:52.000,203,11052830,4925,0,1753157211,13196.11496636,27149.45837193,53330.95892808001 2025-07-22,04:06:53.000,203,11052839,5405,0,1753157212,13196.0745485,27149.416077150003,53331.00085080001 2025-07-22,04:06:54.000,203,11052749,5405,0,1753157213,13195.98697646999,28533.322426140003,53330.9659152 2025-07-22,04:06:55.000,203,11052812,4925,0,1753157214,13195.96676753999,29455.870265759993,53330.93097960001 2025-07-22,04:06:56.000,203,11052860,5005,0,1753157215,13195.97350385,33607.63865664,53330.95892808001 2025-07-22,04:06:57.000,203,11052870,5044,0,1753157216,13195.939822299995,27610.633603919996,53330.91700536 2025-07-22,04:06:58.000,203,11052826,4885,0,1753157217,13195.939822299995,28071.89342547,53330.87508264 2025-07-22,04:06:59.000,203,11052857,5605,0,1753157218,13195.94655860999,27610.541965230004,53330.90303112 2025-07-22,04:07:00.000,203,11052816,5285,0,1753157219,13195.91287706,33146.17441032,53330.90303112 2025-07-22,04:07:01.000,203,11052845,5325,0,1753157220,13195.90614074999,28533.153247020004,53330.86809552 2025-07-22,04:07:02.000,203,11052820,5085,0,1753157221,13195.89266813,27610.556063490003,53330.85412128 2025-07-22,04:07:03.000,203,11052846,4405,0,1753157222,13195.85225027,27610.549014360004,53330.85412128 2025-07-22,04:07:04.000,203,11052805,5605,0,1753157223,13195.818568719995,28994.413068570007,53330.840147040006 2025-07-22,04:07:05.000,203,11052843,5565,0,1753157224,13195.81183241,31762.204619159995,53330.88206976001 2025-07-22,04:07:06.000,203,11052900,5085,0,1753157225,13195.83204134,27610.506719580007,53330.85412128 2025-07-22,04:07:07.000,203,11052889,5325,0,1753157226,13195.838777649995,26226.565124939996,53330.79822432 2025-07-22,04:07:08.000,203,11052843,5525,0,1753157227,13195.81183241,30378.305319299994,53330.840147040006 2025-07-22,04:07:09.000,203,11052717,5765,0,1753157228,13195.79162348,33146.06867337,53330.85412128 2025-07-22,04:07:10.000,203,11052849,4845,0,1753157229,13195.77141455,29916.975006449997,53330.78425008001 2025-07-22,04:07:11.000,203,11052861,5525,0,1753157230,13195.72426037999,26226.459387990006,53330.81219856001 2025-07-22,04:07:12.000,203,11052893,5684,0,1753157231,13195.71078776,27610.400982630003,53330.81219856001 2025-07-22,04:07:13.000,203,11052839,5445,0,1753157232,13195.670369899999,29455.65174273,53330.79822432 2025-07-22,04:07:14.000,203,11052828,5005,0,1753157233,13195.66363358999,34068.609463860004,53330.84713416 2025-07-22,04:07:15.000,203,11052792,5125,0,1753157234,13195.64342465999,32684.681967480006,53330.79123720001 2025-07-22,04:07:16.000,203,11052825,5485,0,1753157235,13195.656897279994,30839.36776521,53330.86110840001 2025-07-22,04:07:17.000,203,11052873,5605,0,1753157236,13195.629952039999,34991.150254349996,53330.7563016 2025-07-22,04:07:18.000,203,11052826,4965,0,1753157237,13195.582797869989,30839.417109119997,53330.73534024 2025-07-22,04:07:19.000,203,11052860,4004,0,1753157238,13195.616479419994,29916.78467994,53330.770275840005 2025-07-22,04:07:20.000,203,11052819,5605,0,1753157239,13195.582797869989,28532.906527469997,53330.770275840005 2025-07-22,04:07:21.000,203,11052879,5245,0,1753157240,13195.582797869989,32223.330507239996,53330.78425008001 2025-07-22,04:07:22.000,203,11052819,5565,0,1753157241,13195.562588939989,30378.10089453,53330.76328872001 2025-07-22,04:07:23.000,203,11052817,5325,0,1753157242,13195.589534179999,31300.66988154,53330.770275840005 2025-07-22,04:07:24.000,203,11052834,5005,0,1753157243,13195.542380009989,28532.850134430002,53330.76328872001 2025-07-22,04:07:25.000,203,11052892,5205,0,1753157244,13195.522171079989,28071.55506723,53330.672456160006 2025-07-22,04:07:26.000,203,11052791,4965,0,1753157245,13195.549116319999,32684.484591839995,53330.70040464 2025-07-22,04:07:27.000,203,11052846,5165,0,1753157246,13195.542380009989,22535.838032579995,53330.70040464 2025-07-22,04:07:28.000,203,11052891,5565,0,1753157247,13195.495225839994,29455.369777529995,53330.70739176 2025-07-22,04:07:29.000,203,11052781,5365,0,1753157248,13195.481753219989,28071.449330279997,53330.67944328 2025-07-22,04:07:30.000,203,11052852,4765,0,1753157249,13195.508698459998,31761.873310049996,53330.6864304 2025-07-22,04:07:31.000,203,11052832,5125,0,1753157250,13195.508698459998,29916.62254995,53330.70739176 2025-07-22,04:07:32.000,203,11052827,5405,0,1753157251,13195.501962149989,25764.875306460002,53330.672456160006 2025-07-22,04:07:33.000,203,11052846,5044,0,1753157252,13195.495225839994,31300.493653290003,53330.672456160006 2025-07-22,04:07:34.000,203,11052779,5525,0,1753157253,13195.481753219989,28532.631611400007,53330.66546904001 2025-07-22,04:07:35.000,203,11052837,5405,0,1753157254,13195.481753219989,30377.833027589993,53330.63053344 2025-07-22,04:07:36.000,203,11052870,5285,0,1753157255,13195.475016909993,26226.113980619994,53330.651494800004 2025-07-22,04:07:37.000,203,11052874,5085,0,1753157256,13195.461544289989,26687.35970391,53330.602584960005 2025-07-22,04:07:38.000,203,11052821,5445,0,1753157257,13195.448071669998,26226.008243670003,53330.651494800004 2025-07-22,04:07:39.000,203,11052819,5605,0,1753157258,13195.454807979993,30377.76253629,53330.62354632001 2025-07-22,04:07:40.000,203,11052725,5565,0,1753157259,13195.475016909993,30839.015308710004,53330.70040464 2025-07-22,04:07:41.000,203,11052882,5165,0,1753157260,13195.414390119993,30377.677946730008,53330.721366000005 2025-07-22,04:07:42.000,203,11052809,5485,0,1753157261,13195.421126429988,28993.750450349995,53330.70040464 2025-07-22,04:07:43.000,203,11052823,5205,0,1753157262,13195.367235949998,33606.771613649995,53330.66546904001 2025-07-22,04:07:44.000,203,11052830,5085,0,1753157263,13195.367235949998,25764.558095610002,53330.62354632001 2025-07-22,04:07:45.000,203,11052846,5125,0,1753157264,13195.360499639988,31761.408067469994,53330.67944328 2025-07-22,04:07:46.000,203,11052851,5645,0,1753157265,13195.373972259993,31300.134147660006,53330.63752056 2025-07-22,04:07:47.000,203,11052841,5525,0,1753157266,13195.380708569988,33145.28621994,53330.63752056 2025-07-22,04:07:48.000,203,11052837,5725,0,1753157267,13195.353763329993,33606.496697580005,53330.651494800004 2025-07-22,04:07:49.000,203,11052804,5205,0,1753157268,13195.333554399993,27148.260019830006,53330.64450768001 2025-07-22,04:07:50.000,203,11052823,5565,0,1753157269,13195.306609159998,30838.59236091,53330.63752056 2025-07-22,04:07:51.000,203,11052814,5165,0,1753157270,13195.272927609993,28070.75851554,53330.60957208 2025-07-22,04:07:52.000,203,11052833,5525,0,1753157271,13195.259454990002,33606.334567590005,53330.61655920001 2025-07-22,04:07:53.000,203,11052840,5125,0,1753157272,13195.225773439997,33144.983107349995,53330.57463648001 2025-07-22,04:07:54.000,203,11052873,5245,0,1753157273,13195.225773439997,29454.594373230007,53330.59559784001 2025-07-22,04:07:55.000,203,11052829,5445,0,1753157274,13195.219037130002,28993.327502550004,53330.58861072 2025-07-22,04:07:56.000,203,11052813,5805,0,1753157275,13195.178619270002,29915.840096519998,53330.63053344 2025-07-22,04:07:57.000,203,11052815,5525,0,1753157276,13195.151674029992,24380.264044469994,53330.60957208 2025-07-22,04:07:58.000,203,11052807,5325,0,1753157277,13195.138201410002,23918.9055351,53330.63053344 2025-07-22,04:07:59.000,203,11052835,5485,0,1753157278,13195.144937719997,31299.633659429994,53330.5816236 2025-07-22,04:08:00.000,203,11052831,5725,0,1753157279,13195.138201410002,32683.46246799,53330.57463648001 2025-07-22,04:08:01.000,203,11052857,5485,0,1753157280,13195.097783550002,27609.16033575,53330.57463648001 2025-07-22,04:08:02.000,203,11052851,5645,0,1753157281,13195.111256169992,30376.923689820003,53330.553675120005 2025-07-22,04:08:03.000,203,11052814,5165,0,1753157282,13195.084310929997,30838.155314849995,53330.5816236 2025-07-22,04:08:04.000,203,11052869,5684,0,1753157283,13195.057365690001,33605.93276718,53330.651494800004 2025-07-22,04:08:05.000,203,11052866,5044,0,1753157284,13195.037156760001,23918.658815550007,53330.59559784001 2025-07-22,04:08:06.000,203,11052846,5005,0,1753157285,13195.064101999997,32221.927730370007,53330.62354632001 2025-07-22,04:08:07.000,203,11052776,5005,0,1753157286,13195.043893069997,28531.60948755,53330.53970088 2025-07-22,04:08:08.000,203,11052821,5645,0,1753157287,13195.070838309992,36373.52694213,53330.49777816001 2025-07-22,04:08:09.000,203,11052880,4885,0,1753157288,13195.057365690001,29915.367804809997,53330.53271376 2025-07-22,04:08:10.000,203,11052805,5485,0,1753157289,13195.043893069997,25302.403034550007,53330.56066224 2025-07-22,04:08:11.000,203,11052842,4965,0,1753157290,13195.057365690001,29454.04454109,53330.49079104 2025-07-22,04:08:12.000,203,11052842,5085,0,1753157291,13195.037156760001,30376.62762636,53330.53271376 2025-07-22,04:08:13.000,203,11052865,5605,0,1753157292,13195.023684139996,28070.13114297,53330.53271376 2025-07-22,04:08:14.000,203,11052825,5605,0,1753157293,13195.023684139996,30376.543036799994,53330.44886832001 2025-07-22,04:08:15.000,203,11052855,5405,0,1753157294,13194.990002589991,27608.730338819994,53330.49777816001 2025-07-22,04:08:16.000,203,11052861,5684,0,1753157295,13194.996738900001,29453.833067190004,53330.51873952 2025-07-22,04:08:17.000,203,11052867,5605,0,1753157296,13194.976529970001,27147.392976839998,53330.483803920004 2025-07-22,04:08:18.000,203,11052862,5165,0,1753157297,13194.996738900001,33144.29934174,53330.51873952 2025-07-22,04:08:19.000,203,11052866,4845,0,1753157298,13194.949584729991,33144.27114522,53330.49079104 2025-07-22,04:08:20.000,203,11052851,5525,0,1753157299,13194.983266279996,26224.802842439996,53330.553675120005 2025-07-22,04:08:21.000,203,11052788,4925,0,1753157300,13194.956321040001,31299.104974679998,53330.45585544001 2025-07-22,04:08:22.000,203,11052848,5125,0,1753157301,13194.956321040001,27608.709191429996,53330.53970088 2025-07-22,04:08:23.000,203,11052816,5125,0,1753157302,13194.956321040001,30837.725317920005,53330.49777816001 2025-07-22,04:08:24.000,203,11052867,5645,0,1753157303,13194.936112110001,32221.575273869996,53330.46284256 2025-07-22,04:08:25.000,203,11052798,4765,0,1753157304,13194.990002589991,32221.624617780006,53330.42091984 2025-07-22,04:08:26.000,203,11052873,5925,0,1753157305,13194.936112110001,26686.097909639997,53330.504765280006 2025-07-22,04:08:27.000,203,11052825,5525,0,1753157306,13194.976529970001,30837.732367050005,53330.46982968 2025-07-22,04:08:28.000,203,11052831,5285,0,1753157307,13194.963057349996,28992.545049120003,53330.46284256 2025-07-22,04:08:29.000,203,11052805,5525,0,1753157308,13194.963057349996,26224.725302010003,53330.37899712001 2025-07-22,04:08:30.000,203,11052819,5485,0,1753157309,13194.976529970001,31299.062679900002,53330.46284256 2025-07-22,04:08:31.000,203,11052828,4965,0,1753157310,13194.983266279996,26686.090860509998,53330.4418812 2025-07-22,04:08:32.000,203,11052811,5445,0,1753157311,13194.976529970001,28069.99016037,53330.39297136 2025-07-22,04:08:33.000,203,11052816,5085,0,1753157312,13195.016947830001,29453.86831284,53330.41393272 2025-07-22,04:08:34.000,203,11052820,5125,0,1753157313,13195.010211519992,29915.219773079996,53330.39297136 2025-07-22,04:08:35.000,203,11052803,5405,0,1753157314,13195.030420449992,29915.212723949997,53330.42091984 2025-07-22,04:08:36.000,203,11052877,4605,0,1753157315,13195.023684139996,32221.659863430003,53330.39995848 2025-07-22,04:08:37.000,203,11052867,5565,0,1753157316,13195.084310929997,27608.730338819994,53330.36502288 2025-07-22,04:08:38.000,203,11052858,4965,0,1753157317,13195.091047239992,29915.219773079996,53330.42790696001 2025-07-22,04:08:39.000,203,11052803,5525,0,1753157318,13195.077574620002,27147.421173359995,53330.41393272 2025-07-22,04:08:40.000,203,11052789,5565,0,1753157319,13195.117992480002,27147.463468140006,53330.40694560001 2025-07-22,04:08:41.000,203,11052698,5085,0,1753157320,13195.070838309992,26686.133155289994,53330.40694560001 2025-07-22,04:08:42.000,203,11052801,5445,0,1753157321,13195.077574620002,30376.557135060008,53330.35803576001 2025-07-22,04:08:43.000,203,11052847,5445,0,1753157322,13195.104519859997,27608.744437080008,53330.36502288 2025-07-22,04:08:44.000,203,11052855,5605,0,1753157323,13195.064101999997,26686.168400940005,53330.37899712001 2025-07-22,04:08:45.000,203,11052844,5125,0,1753157324,13195.097783550002,34066.9035744,53330.37201 2025-07-22,04:08:46.000,203,11052862,5165,0,1753157325,13195.138201410002,31299.140220329995,53330.39995848 2025-07-22,04:08:47.000,203,11052795,5605,0,1753157326,13195.138201410002,30837.866300520007,53330.37899712001 2025-07-22,04:08:48.000,203,11052832,5245,0,1753157327,13195.151674029992,26686.182499200004,53330.39297136 2025-07-22,04:08:49.000,203,11052849,5605,0,1753157328,13195.158410340002,26686.21069572,53330.37201 2025-07-22,04:08:50.000,203,11052777,5525,0,1753157329,13195.138201410002,27608.81492838,53330.41393272 2025-07-22,04:08:51.000,203,11052801,5605,0,1753157330,13195.158410340002,28992.657835200007,53330.35104864 2025-07-22,04:08:52.000,203,11052817,5325,0,1753157331,13195.171882959992,34066.9035744,53330.37201 2025-07-22,04:08:53.000,203,11052796,5085,0,1753157332,13195.198828200002,30376.571233320006,53330.35104864 2025-07-22,04:08:54.000,203,11052789,5325,0,1753157333,13195.252718679993,28531.348669740008,53330.35104864 2025-07-22,04:08:55.000,203,11052803,5565,0,1753157334,13195.239246060002,30376.585331580005,53330.36502288 2025-07-22,04:08:56.000,203,11052847,5445,0,1753157335,13195.279663920002,26686.245941369998,53330.35104864 2025-07-22,04:08:57.000,203,11052839,5725,0,1753157336,13195.306609159998,32683.102962360004,53330.44886832001 2025-07-22,04:08:58.000,203,11052827,5445,0,1753157337,13195.306609159998,27608.878370549995,53330.385984240005 2025-07-22,04:08:59.000,203,11052813,5445,0,1753157338,13195.353763329993,23918.56717686,53330.4418812 2025-07-22,04:09:00.000,203,11052801,5485,0,1753157339,13195.380708569988,28992.791768669995,53330.46982968 2025-07-22,04:09:01.000,203,11052810,5205,0,1753157340,13195.380708569988,30838.049577900005,53330.40694560001 2025-07-22,04:09:02.000,203,11052860,5005,0,1753157341,13195.407653809998,26686.40102223,53330.42790696001 2025-07-22,04:09:03.000,203,11052857,5645,0,1753157342,13195.461544289989,25763.832035219995,53330.434894080005 2025-07-22,04:09:04.000,203,11052777,5445,0,1753157343,13195.501962149989,28531.644733199995,53330.37899712001 2025-07-22,04:09:05.000,203,11052817,5645,0,1753157344,13195.508698459998,28992.939800399996,53330.42091984 2025-07-22,04:09:06.000,203,11052840,5365,0,1753157345,13195.562588939989,28070.363764259993,53330.47681680001 2025-07-22,04:09:07.000,203,11052823,5765,0,1753157346,13195.596270489994,27609.075746190007,53330.504765280006 2025-07-22,04:09:08.000,203,11052827,5765,0,1753157347,13195.64342465999,29915.593376970006,53330.483803920004 2025-07-22,04:09:09.000,203,11052853,5645,0,1753157348,13195.656897279994,30376.909591560005,53330.39995848 2025-07-22,04:09:10.000,203,11052848,4965,0,1753157349,13195.66363358999,36835.125121920006,53330.46284256 2025-07-22,04:09:11.000,203,11052882,5085,0,1753157350,13195.677106209994,32222.146253400002,53330.49777816001 2025-07-22,04:09:12.000,203,11052841,5485,0,1753157351,13195.737732999994,22534.914596550007,53330.46982968 2025-07-22,04:09:13.000,203,11052835,5684,0,1753157352,13195.717524069994,28993.05963561,53330.46284256 2025-07-22,04:09:14.000,203,11052844,4925,0,1753157353,13195.75120562,30838.26810093,53330.51873952 2025-07-22,04:09:15.000,203,11052833,5485,0,1753157354,13195.79162348,29915.64977001,53330.46284256 2025-07-22,04:09:16.000,203,11052899,5645,0,1753157355,13195.818568719995,32222.16740079,53330.49777816001 2025-07-22,04:09:17.000,203,11052817,5485,0,1753157356,13195.86572288999,29454.396997589996,53330.53970088 2025-07-22,04:09:18.000,203,11052869,5805,0,1753157357,13195.85225027,32683.504762769997,53330.5117524 2025-07-22,04:09:19.000,203,11052804,5085,0,1753157358,13195.8724592,31299.668905080005,53330.47681680001 2025-07-22,04:09:20.000,203,11052857,5684,0,1753157359,13195.8724592,29454.418144979994,53330.553675120005 2025-07-22,04:09:21.000,203,11052819,5485,0,1753157360,13195.88593181999,31299.626610299994,53330.52572664001 2025-07-22,04:09:22.000,203,11052894,4845,0,1753157361,13195.95329492,28993.179470820003,53330.57463648001 2025-07-22,04:09:23.000,203,11052824,4965,0,1753157362,13195.95329492,30377.057623290006,53330.53970088 2025-07-22,04:09:24.000,203,11052830,4925,0,1753157363,13195.95329492,27147.949858110005,53330.57463648001 2025-07-22,04:09:25.000,203,11052775,5405,0,1753157364,13195.95329492,26225.380871100002,53330.53271376 2025-07-22,04:09:26.000,203,11052761,5325,0,1753157365,13195.99371278,28531.849157970006,53330.57463648001 2025-07-22,04:09:27.000,203,11052828,5085,0,1753157366,13196.01392171,27147.928710720007,53330.58861072 2025-07-22,04:09:28.000,203,11052781,5405,0,1753157367,13196.03413064,29915.734359570008,53330.58861072 2025-07-22,04:09:29.000,203,11052790,4765,0,1753157368,13196.03413064,34990.043540939994,53330.5816236 2025-07-22,04:09:30.000,203,11052774,4965,0,1753157369,13196.061075879996,26225.380871100002,53330.60957208 2025-07-22,04:09:31.000,203,11052785,5765,0,1753157370,13196.0745485,29915.776654350004,53330.65848192 2025-07-22,04:09:32.000,203,11052774,5044,0,1753157371,13196.108230049991,30377.064672420005,53330.59559784001 2025-07-22,04:09:33.000,203,11052824,4925,0,1753157372,13196.141911599996,30377.099918070002,53330.66546904001 2025-07-22,04:09:34.000,203,11052767,5565,0,1753157373,13196.135175290001,31761.006267060002,53330.63053344 2025-07-22,04:09:35.000,203,11052786,5165,0,1753157374,13196.141911599996,25764.09285303,53330.62354632001 2025-07-22,04:09:36.000,203,11052834,5125,0,1753157375,13196.189065769991,33144.92671431,53330.64450768001 2025-07-22,04:09:37.000,203,11052674,4885,0,1753157376,13196.162120529996,26225.437264139997,53330.63053344 2025-07-22,04:09:38.000,203,11052812,5005,0,1753157377,13196.189065769991,25764.156295199995,53330.59559784001 2025-07-22,04:09:39.000,203,11052763,5765,0,1753157378,13196.229483629992,24380.36273229,53330.602584960005 2025-07-22,04:09:40.000,203,11052825,5365,0,1753157379,13196.242956249996,28532.06063187,53330.54668800001 2025-07-22,04:09:41.000,203,11052821,5645,0,1753157380,13196.269901489992,30377.156311109997,53330.57463648001 2025-07-22,04:09:42.000,203,11052768,5285,0,1753157381,13196.269901489992,28531.990140570007,53330.59559784001 2025-07-22,04:09:43.000,203,11052832,4925,0,1753157382,13196.290110419992,31761.147249660004,53330.602584960005 2025-07-22,04:09:44.000,203,11052796,5044,0,1753157383,13196.317055660002,25764.27613041,53330.5816236 2025-07-22,04:09:45.000,203,11052804,5085,0,1753157384,13196.330528279992,30377.240900670004,53330.60957208 2025-07-22,04:09:46.000,203,11052845,5725,0,1753157385,13196.330528279992,27148.189528529998,53330.672456160006 2025-07-22,04:09:47.000,203,11052843,5325,0,1753157386,13196.357473520002,28532.124074039995,53330.62354632001 2025-07-22,04:09:48.000,203,11052863,5445,0,1753157387,13196.344000899997,29454.714208439997,53330.62354632001 2025-07-22,04:09:49.000,203,11052877,5684,0,1753157388,13196.391155069992,28993.461436020007,53330.67944328 2025-07-22,04:09:50.000,203,11052821,5845,0,1753157389,13196.370946139992,31299.957919409993,53330.6864304 2025-07-22,04:09:51.000,203,11052883,5485,0,1753157390,13196.404627689997,27609.583283550004,53330.62354632001 2025-07-22,04:09:52.000,203,11052871,5485,0,1753157391,13196.411363999992,29454.763552350007,53330.63752056 2025-07-22,04:09:53.000,203,11052881,5405,0,1753157392,13196.411363999992,30838.698097860004,53330.61655920001 2025-07-22,04:09:54.000,203,11052861,5765,0,1753157393,13196.391155069992,35451.698113770006,53330.67944328 2025-07-22,04:09:55.000,203,11052879,5525,0,1753157394,13196.424836619997,32683.94885796,53330.70040464 2025-07-22,04:09:56.000,203,11052875,5605,0,1753157395,13196.431572929992,27609.6185292,53330.672456160006 2025-07-22,04:09:57.000,203,11052840,4845,0,1753157396,13196.471990789993,29454.890436689995,53330.6864304 2025-07-22,04:09:58.000,203,11052864,5165,0,1753157397,13196.471990789993,25303.192537110008,53330.672456160006 2025-07-22,04:09:59.000,203,11052858,4885,0,1753157398,13196.471990789993,29454.904534949994,53330.7563016 2025-07-22,04:10:00.000,203,11052894,5125,0,1753157399,13196.532617579993,26687.148230010003,53330.6864304 2025-07-22,04:10:01.000,203,11052887,5405,0,1753157400,13196.546090199998,32222.752478580005,53330.72835312 2025-07-22,04:10:02.000,203,11052873,5485,0,1753157401,13196.573035439993,29916.28419171,53330.6864304 2025-07-22,04:10:03.000,203,11052846,4925,0,1753157402,13196.559562820003,31300.155295050004,53330.74232736001 2025-07-22,04:10:04.000,203,11052864,4365,0,1753157403,13196.680816399989,28071.188512470006,53330.7563016 2025-07-22,04:10:05.000,203,11052862,5205,0,1753157404,13196.633662229993,31300.19758983,53330.70739176 2025-07-22,04:10:06.000,203,11052851,5765,0,1753157405,13196.620189609988,31300.239884609997,53330.71437888001 2025-07-22,04:10:07.000,203,11052877,5485,0,1753157406,13196.640398539988,26687.253966959994,53330.6864304 2025-07-22,04:10:08.000,203,11052922,5205,0,1753157407,13196.647134849998,26225.937752369995,53330.70040464 2025-07-22,04:10:09.000,203,11052859,5605,0,1753157408,13196.714497949994,30838.994161320006,53330.721366000005 2025-07-22,04:10:10.000,203,11052874,5245,0,1753157409,13196.727970569998,24842.101894680003,53330.80521144 2025-07-22,04:10:11.000,203,11052863,5725,0,1753157410,13196.741443189989,27148.619525460002,53330.77726296 2025-07-22,04:10:12.000,203,11052862,5205,0,1753157411,13196.754915809994,29455.16535276,53330.74232736001 2025-07-22,04:10:13.000,203,11052831,5405,0,1753157412,13196.761652119989,27609.978034829997,53330.72835312 2025-07-22,04:10:14.000,203,11052853,5525,0,1753157413,13196.761652119989,34529.55912369001,53330.65848192 2025-07-22,04:10:15.000,203,11052899,5405,0,1753157414,13196.795333669994,28993.919629469994,53330.80521144 2025-07-22,04:10:16.000,203,11052845,5565,0,1753157415,13196.748179499999,30839.135143919993,53330.78425008001 2025-07-22,04:10:17.000,203,11052847,5605,0,1753157416,13196.754915809994,29916.60140256,53330.7563016 2025-07-22,04:10:18.000,203,11052824,5044,0,1753157417,13196.748179499999,27610.055575260005,53330.76328872001 2025-07-22,04:10:19.000,203,11052863,5645,0,1753157418,13196.768388429999,28532.744397479997,53330.76328872001 2025-07-22,04:10:20.000,203,11052821,5605,0,1753157419,13196.781861049989,28071.477526799994,53330.79123720001 2025-07-22,04:10:21.000,203,11052734,5325,0,1753157420,13196.761652119989,28532.793741390007,53330.74232736001 2025-07-22,04:10:22.000,203,11052851,5605,0,1753157421,13196.788597359999,32684.484591839995,53330.74232736001 2025-07-22,04:10:23.000,203,11052859,5565,0,1753157422,13196.788597359999,31300.571193719996,53330.81219856001 2025-07-22,04:10:24.000,203,11052893,5725,0,1753157423,13196.788597359999,28071.491625060007,53330.73534024 2025-07-22,04:10:25.000,203,11052876,4965,0,1753157424,13196.775124739994,34529.735351940006,53330.74931448 2025-07-22,04:10:26.000,203,11052855,5525,0,1753157425,13196.734706879994,32223.224770290006,53330.74931448 2025-07-22,04:10:27.000,203,11052857,5805,0,1753157426,13196.788597359999,30378.10089453,53330.72835312 2025-07-22,04:10:28.000,203,11052858,4725,0,1753157427,13196.768388429999,32223.309359849998,53330.79123720001 2025-07-22,04:10:29.000,203,11052852,5125,0,1753157428,13196.768388429999,28071.58326375,53330.77726296 2025-07-22,04:10:30.000,203,11052907,5325,0,1753157429,13196.781861049989,31300.705127189998,53330.819185680004 2025-07-22,04:10:31.000,203,11052886,4885,0,1753157430,13196.815542599994,30839.452354769994,53330.79123720001 2025-07-22,04:10:32.000,203,11052909,5445,0,1753157431,13196.775124739994,29455.524858389996,53330.74931448 2025-07-22,04:10:33.000,203,11052870,5245,0,1753157432,13196.781861049989,29916.883367760005,53330.72835312 2025-07-22,04:10:34.000,203,11052895,5405,0,1753157433,13196.761652119989,30839.508747810003,53330.7563016 2025-07-22,04:10:35.000,203,11052820,5205,0,1753157434,13196.808806289999,29455.553054910008,53330.721366000005 2025-07-22,04:10:36.000,203,11052868,5285,0,1753157435,13196.788597359999,32223.372802020007,53330.770275840005 2025-07-22,04:10:37.000,203,11052865,5605,0,1753157436,13196.761652119989,28071.625558529995,53330.83315992001 2025-07-22,04:10:38.000,203,11052840,4965,0,1753157437,13196.768388429999,29455.567153170006,53330.78425008001 2025-07-22,04:10:39.000,203,11052876,5165,0,1753157438,13196.795333669994,34068.65175864,53330.72835312 2025-07-22,04:10:40.000,203,11052859,5765,0,1753157439,13196.808806289999,32223.415096800003,53330.79822432 2025-07-22,04:10:41.000,203,11052702,4925,0,1753157440,13196.741443189989,27610.42917915,53330.70040464 2025-07-22,04:10:42.000,203,11052840,4925,0,1753157441,13196.734706879994,28533.01931355,53330.74232736001 2025-07-22,04:10:43.000,203,11052855,5245,0,1753157442,13196.802069979989,29455.6446936,53330.74931448 2025-07-22,04:10:44.000,203,11052814,5085,0,1753157443,13196.768388429999,27610.43622828,53330.74931448 2025-07-22,04:10:45.000,203,11052828,5205,0,1753157444,13196.748179499999,32223.478538969997,53330.72835312 2025-07-22,04:10:46.000,203,11052808,5245,0,1753157445,13196.748179499999,26226.558075809997,53330.7563016 2025-07-22,04:10:47.000,203,11052829,5605,0,1753157446,13196.707761639998,27610.44327741,53330.7563016 2025-07-22,04:10:48.000,203,11052863,5605,0,1753157447,13196.748179499999,27610.499670449994,53330.71437888001 2025-07-22,04:10:49.000,203,11052849,5405,0,1753157448,13196.761652119989,31762.225766550007,53330.73534024 2025-07-22,04:10:50.000,203,11052876,5085,0,1753157449,13196.727970569998,30378.305319299994,53330.76328872001 2025-07-22,04:10:51.000,203,11052900,5044,0,1753157450,13196.727970569998,30378.24892626,53330.71437888001 2025-07-22,04:10:52.000,203,11052923,5445,0,1753157451,13196.707761639998,30839.522846070002,53330.69341752001 2025-07-22,04:10:53.000,203,11052892,5005,0,1753157452,13196.707761639998,29455.602398820003,53330.70739176 2025-07-22,04:10:54.000,203,11052912,5205,0,1753157453,13196.714497949994,33607.36374057,53330.770275840005 2025-07-22,04:10:55.000,203,11052919,5245,0,1753157454,13196.694289019993,30378.220729740002,53330.71437888001 2025-07-22,04:10:56.000,203,11052875,5565,0,1753157455,13196.674080089993,28994.32142988,53330.74931448 2025-07-22,04:10:57.000,203,11052900,5085,0,1753157456,13196.599980679988,30378.199582350004,53330.73534024 2025-07-22,04:10:58.000,203,11052852,5285,0,1753157457,13196.660607469988,28533.02636268,53330.74931448 2025-07-22,04:10:59.000,203,11052891,5525,0,1753157458,13196.667343779998,28532.920625729996,53330.72835312 2025-07-22,04:11:00.000,203,11052863,5645,0,1753157459,13196.667343779998,30839.55104259,53330.71437888001 2025-07-22,04:11:01.000,203,11052885,5325,0,1753157460,13196.674080089993,28071.696049830003,53330.70739176 2025-07-22,04:11:02.000,203,11052881,5525,0,1753157461,13196.667343779998,34068.6658569,53330.70739176 2025-07-22,04:11:03.000,203,11052827,5565,0,1753157462,13196.620189609988,28071.73834461,53330.62354632001 2025-07-22,04:11:04.000,203,11052890,5125,0,1753157463,13196.633662229993,26226.480535380004,53330.69341752001 2025-07-22,04:11:05.000,203,11052866,5044,0,1753157464,13196.613453299993,30378.22777887,53330.60957208 2025-07-22,04:11:06.000,203,11052854,5125,0,1753157465,13196.593244369993,29455.62354621,53330.63752056 2025-07-22,04:11:07.000,203,11052865,5605,0,1753157466,13196.640398539988,29916.960908189998,53330.73534024 2025-07-22,04:11:08.000,203,11052832,4965,0,1753157467,13196.653871159993,30378.22777887,53330.67944328 2025-07-22,04:11:09.000,203,11052893,5565,0,1753157468,13196.674080089993,34530.03846453001,53330.71437888001 2025-07-22,04:11:10.000,203,11052841,5565,0,1753157469,13196.647134849998,28533.089804849995,53330.6864304 2025-07-22,04:11:11.000,203,11052851,5525,0,1753157470,13196.633662229993,30839.607435629994,53330.672456160006 2025-07-22,04:11:12.000,203,11052695,5684,0,1753157471,13196.613453299993,29917.017301230007,53330.67944328 2025-07-22,04:11:13.000,203,11052863,5605,0,1753157472,13196.640398539988,30378.277122779997,53330.651494800004 2025-07-22,04:11:14.000,203,11052923,5684,0,1753157473,13196.633662229993,27149.162308469997,53330.70739176 2025-07-22,04:11:15.000,203,11052880,4925,0,1753157474,13196.674080089993,28994.406019439994,53330.721366000005 2025-07-22,04:11:16.000,203,11052883,5565,0,1753157475,13196.660607469988,36375.261028110006,53330.71437888001 2025-07-22,04:11:17.000,203,11052808,5165,0,1753157476,13196.674080089993,22997.464408889995,53330.65848192 2025-07-22,04:11:18.000,203,11052856,4965,0,1753157477,13196.701025329989,28071.787688519995,53330.72835312 2025-07-22,04:11:19.000,203,11052901,5445,0,1753157478,13196.674080089993,28533.075706589996,53330.70040464 2025-07-22,04:11:20.000,203,11052863,5445,0,1753157479,13196.687552709998,28071.773590259996,53330.71437888001 2025-07-22,04:11:21.000,203,11052897,5565,0,1753157480,13196.694289019993,28071.73834461,53330.672456160006 2025-07-22,04:11:22.000,203,11052810,5165,0,1753157481,13196.653871159993,28533.01931355,53330.63752056 2025-07-22,04:11:23.000,203,11052839,5125,0,1753157482,13196.680816399989,24381.32141397,53330.64450768001 2025-07-22,04:11:24.000,203,11052868,5085,0,1753157483,13196.647134849998,28533.012264420002,53330.57463648001 2025-07-22,04:11:25.000,203,11052871,5565,0,1753157484,13196.620189609988,29455.616497080002,53330.62354632001 2025-07-22,04:11:26.000,203,11052858,5445,0,1753157485,13196.626925919998,33607.36374057,53330.64450768001 2025-07-22,04:11:27.000,203,11052874,4965,0,1753157486,13196.620189609988,25303.848106200006,53330.672456160006 2025-07-22,04:11:28.000,203,11052836,4965,0,1753157487,13196.653871159993,30839.452354769994,53330.69341752001 2025-07-22,04:11:29.000,203,11052825,5645,0,1753157488,13196.599980679988,30378.220729740002,53330.71437888001 2025-07-22,04:11:30.000,203,11052847,5645,0,1753157489,13196.579771749988,29455.574202300006,53330.7563016 2025-07-22,04:11:31.000,203,11052861,5405,0,1753157490,13196.552826509993,25765.178419050004,53330.66546904001 2025-07-22,04:11:32.000,203,11052899,5645,0,1753157491,13196.532617579993,27149.007227609996,53330.61655920001 2025-07-22,04:11:33.000,203,11052887,5245,0,1753157492,13196.539353890003,31300.782667620006,53330.63752056 2025-07-22,04:11:34.000,203,11052888,5165,0,1753157493,13196.505672339998,30378.114992789997,53330.63053344 2025-07-22,04:11:35.000,203,11052946,5245,0,1753157494,13196.498936030002,29455.47551448,53330.64450768001 2025-07-22,04:11:36.000,203,11052866,5405,0,1753157495,13196.445045549997,29916.7987782,53330.63752056 2025-07-22,04:11:37.000,203,11052828,5005,0,1753157496,13196.465254479997,29916.756483420002,53330.66546904001 2025-07-22,04:11:38.000,203,11052852,5245,0,1753157497,13196.431572929992,30378.143189309994,53330.69341752001 2025-07-22,04:11:39.000,203,11052855,5325,0,1753157498,13196.465254479997,34991.12910696,53330.65848192 2025-07-22,04:11:40.000,203,11052852,5165,0,1753157499,13196.438309240002,27610.27409829,53330.70040464 2025-07-22,04:11:41.000,203,11052837,5845,0,1753157500,13196.431572929992,30378.08679627,53330.60957208 2025-07-22,04:11:42.000,203,11052876,5044,0,1753157501,13196.411363999992,33607.19456145,53330.63053344 2025-07-22,04:11:43.000,203,11052802,5365,0,1753157502,13196.397891380002,28071.597362009998,53330.64450768001 2025-07-22,04:11:44.000,203,11052843,5684,0,1753157503,13196.364209829997,27610.245901770002,53330.64450768001 2025-07-22,04:11:45.000,203,11052875,5365,0,1753157504,13196.357473520002,31761.97199787,53330.61655920001 2025-07-22,04:11:46.000,203,11052849,5605,0,1753157505,13196.350737209992,34529.77764672,53330.51873952 2025-07-22,04:11:47.000,203,11052911,5445,0,1753157506,13196.344000899997,29916.79172907,53330.57463648001 2025-07-22,04:11:48.000,203,11052879,5445,0,1753157507,13196.296846730002,31300.634635890005,53330.61655920001 2025-07-22,04:11:49.000,203,11052855,5485,0,1753157508,13196.256428870001,25303.721221860003,53330.53970088 2025-07-22,04:11:50.000,203,11052876,5205,0,1753157509,13196.269901489992,31762.00019439,53330.53970088 2025-07-22,04:11:51.000,203,11052866,5285,0,1753157510,13196.249692559992,33145.91359251,53330.53970088 2025-07-22,04:11:52.000,203,11052783,5405,0,1753157511,13196.229483629992,32223.309359849998,53330.44886832001 2025-07-22,04:11:53.000,203,11052831,5245,0,1753157512,13196.195802080001,29455.560104040007,53330.54668800001 2025-07-22,04:11:54.000,203,11052866,5165,0,1753157513,13196.202538389996,30378.107943659998,53330.49079104 2025-07-22,04:11:55.000,203,11052861,5605,0,1753157514,13196.155384220001,30378.157287570008,53330.54668800001 2025-07-22,04:11:56.000,203,11052851,5884,0,1753157515,13196.135175290001,31762.056587429994,53330.47681680001 2025-07-22,04:11:57.000,203,11052821,5485,0,1753157516,13196.121702669996,30839.522846070002,53330.504765280006 2025-07-22,04:11:58.000,203,11052849,5925,0,1753157517,13196.067812189991,27149.049522390007,53330.483803920004 2025-07-22,04:11:59.000,203,11052835,5405,0,1753157518,13196.040866949996,25303.855155330006,53330.39995848 2025-07-22,04:12:00.000,203,11052904,5005,0,1753157519,13196.02739432999,29455.574202300006,53330.434894080005 2025-07-22,04:12:01.000,203,11052847,5605,0,1753157520,13196.02739432999,26687.775602580004,53330.44886832001 2025-07-22,04:12:02.000,203,11052851,5565,0,1753157521,13195.960031229995,27610.344589590008,53330.44886832001 2025-07-22,04:12:03.000,203,11052810,4885,0,1753157522,13195.92634967999,28071.681951570004,53330.40694560001 2025-07-22,04:12:04.000,203,11052833,5525,0,1753157523,13195.88593181999,27149.11296456,53330.40694560001 2025-07-22,04:12:05.000,203,11052857,5605,0,1753157524,13195.879195509995,33145.984083810006,53330.4418812 2025-07-22,04:12:06.000,203,11052849,5605,0,1753157525,13195.82530502999,23919.920609819994,53330.42091984 2025-07-22,04:12:07.000,203,11052869,5525,0,1753157526,13195.76467823999,21152.136108360006,53330.39297136 2025-07-22,04:12:08.000,203,11052854,5044,0,1753157527,13195.757941929995,28532.948822250008,53330.42091984 2025-07-22,04:12:09.000,203,11052843,5565,0,1753157528,13195.717524069994,28994.215692929996,53330.385984240005 2025-07-22,04:12:10.000,203,11052865,5684,0,1753157529,13195.697315139994,29916.904515150003,53330.39297136 2025-07-22,04:12:11.000,203,11052867,5765,0,1753157530,13195.62321572999,27610.316393069996,53330.39297136 2025-07-22,04:12:12.000,203,11052911,5565,0,1753157531,13195.582797869989,33607.32144579,53330.39995848 2025-07-22,04:12:13.000,203,11052852,5125,0,1753157532,13195.576061559994,30839.431207379996,53330.35803576001 2025-07-22,04:12:14.000,203,11052867,5245,0,1753157533,13195.528907389998,28994.272085970006,53330.37899712001 2025-07-22,04:12:15.000,203,11052869,5645,0,1753157534,13195.522171079989,25303.77056577,53330.37201 2025-07-22,04:12:16.000,203,11052813,5605,0,1753157535,13195.468280599998,27610.27409829,53330.385984240005 2025-07-22,04:12:17.000,203,11052880,4925,0,1753157536,13195.407653809998,28071.58326375,53330.337074400006 2025-07-22,04:12:18.000,203,11052858,5205,0,1753157537,13195.400917499988,31300.67693067,53330.37201 2025-07-22,04:12:19.000,203,11052830,5165,0,1753157538,13195.353763329993,30839.410059989998,53330.28816456001 2025-07-22,04:12:20.000,203,11052805,5445,0,1753157539,13195.353763329993,28071.604411139997,53330.316113040004 2025-07-22,04:12:21.000,203,11052833,5405,0,1753157540,13195.360499639988,29455.524858389996,53330.26021608001 2025-07-22,04:12:22.000,203,11052834,5285,0,1753157541,13195.326818089998,26687.65576737,53330.27419032 2025-07-22,04:12:23.000,203,11052858,5285,0,1753157542,13195.333554399993,29455.46141622,53330.337074400006 2025-07-22,04:12:24.000,203,11052860,5125,0,1753157543,13195.293136539993,25765.016289060004,53330.28816456001 2025-07-22,04:12:25.000,203,11052803,5725,0,1753157544,13195.239246060002,32223.309359849998,53330.267203200005 2025-07-22,04:12:26.000,203,11052813,5325,0,1753157545,13195.178619270002,25303.685976210007,53330.267203200005 2025-07-22,04:12:27.000,203,11052843,5245,0,1753157546,13195.192091889992,32223.196573769994,53330.30912592001 2025-07-22,04:12:28.000,203,11052833,5405,0,1753157547,13195.111256169992,28994.131103370004,53330.218293360005 2025-07-22,04:12:29.000,203,11052826,5085,0,1753157548,13195.043893069997,27148.936736310003,53330.20431912 2025-07-22,04:12:30.000,203,11052867,5684,0,1753157549,13195.023684139996,25764.973994279993,53330.218293360005 2025-07-22,04:12:31.000,203,11052873,5525,0,1753157550,13194.963057349996,31300.557095459997,53330.10649944 2025-07-22,04:12:32.000,203,11052851,5684,0,1753157551,13194.963057349996,27148.852146749996,53330.17637064 2025-07-22,04:12:33.000,203,11052835,5645,0,1753157552,13194.969793659991,29455.348630139997,53330.18335776 2025-07-22,04:12:34.000,203,11052840,5085,0,1753157553,13194.91590318,30839.163340440005,53330.099512320005 2025-07-22,04:12:35.000,203,11052865,5565,0,1753157554,13194.868749009991,32223.076738560005,53330.099512320005 2025-07-22,04:12:36.000,203,11052824,5165,0,1753157555,13194.83506746,27610.055575260005,53330.10649944 2025-07-22,04:12:37.000,203,11052875,5605,0,1753157556,13194.801385909996,27609.96393657,53330.13444792 2025-07-22,04:12:38.000,203,11052832,5085,0,1753157557,13194.76770435999,35452.07171766,53330.07855096 2025-07-22,04:12:39.000,203,11052681,5805,0,1753157558,13194.74749542999,30839.05760349,53330.0575896 2025-07-22,04:12:40.000,203,11052828,4845,0,1753157559,13194.70707756999,33145.49769384001,53330.03662824 2025-07-22,04:12:41.000,203,11052816,5325,0,1753157560,13194.65318709,30377.670897599994,53330.06457672 2025-07-22,04:12:42.000,203,11052842,5125,0,1753157561,13194.599296609995,28993.715204699998,53330.03662824 2025-07-22,04:12:43.000,203,11052862,5165,0,1753157562,13194.56561505999,31300.176442440003,53330.11348656001 2025-07-22,04:12:44.000,203,11052870,5085,0,1753157563,13194.53193351,30838.832031330006,53330.06457672 2025-07-22,04:12:45.000,203,11052841,5525,0,1753157564,13194.478043029994,29916.185503889996,53330.0575896 2025-07-22,04:12:46.000,203,11052815,5525,0,1753157565,13194.47130672,37758.27918672,53329.980731280004 2025-07-22,04:12:47.000,203,11052833,5525,0,1753157566,13194.437625169994,29916.171405629997,53329.9877184 2025-07-22,04:12:48.000,203,11052847,5565,0,1753157567,13194.390470999999,26686.993149150003,53330.02265400001 2025-07-22,04:12:49.000,203,11052878,5085,0,1753157568,13194.343316829989,28532.159319690007,53330.01566688 2025-07-22,04:12:50.000,203,11052859,5525,0,1753157569,13194.343316829989,26686.986100020004,53329.9877184 2025-07-22,04:12:51.000,203,11052892,5325,0,1753157570,13194.296162659994,29916.009275639997,53329.9178472 2025-07-22,04:12:52.000,203,11052898,5325,0,1753157571,13194.262481109989,29915.99517738,53329.931821440005 2025-07-22,04:12:53.000,203,11052903,5684,0,1753157572,13194.228799559998,31761.147249660004,53329.94579568001 2025-07-22,04:12:54.000,203,11052923,5405,0,1753157573,13194.168172769998,27148.133135490003,53329.9178472 2025-07-22,04:12:55.000,203,11052851,5485,0,1753157574,13194.147963839998,23918.983075530006,53329.882911600005 2025-07-22,04:12:56.000,203,11052880,5285,0,1753157575,13194.114282289993,29915.82599826,53329.88989872 2025-07-22,04:12:57.000,203,11052849,5325,0,1753157576,13194.073864429993,30838.394985270003,53329.84098888 2025-07-22,04:12:58.000,203,11052845,5725,0,1753157577,13193.993028709992,29454.495685410002,53329.80605328001 2025-07-22,04:12:59.000,203,11052884,5285,0,1753157578,13193.959347160002,29454.432243240008,53329.82002752 2025-07-22,04:13:00.000,203,11052853,5405,0,1753157579,13193.905456679997,28070.525894250008,53329.79207904 2025-07-22,04:13:01.000,203,11052870,5085,0,1753157580,13193.865038819997,29915.64272088,53329.77810480001 2025-07-22,04:13:02.000,203,11052835,5645,0,1753157581,13193.824620959997,27609.068697060007,53329.70823360001 2025-07-22,04:13:03.000,203,11052818,5165,0,1753157582,13193.784203099996,33605.848177620006,53329.715220720005 2025-07-22,04:13:04.000,203,11052839,5485,0,1753157583,13193.723576309996,28070.29327296,53329.80605328001 2025-07-22,04:13:05.000,203,11052845,5605,0,1753157584,13193.669685829991,27609.012304019998,53329.73618208001 2025-07-22,04:13:06.000,203,11052803,5765,0,1753157585,13193.58885010999,28531.461455819997,53329.72919496 2025-07-22,04:13:07.000,203,11052879,5645,0,1753157586,13193.58885010999,30376.62057723,53329.72919496 2025-07-22,04:13:08.000,203,11052908,5085,0,1753157587,13193.481069149995,26224.972021559995,53329.65932376001 2025-07-22,04:13:09.000,203,11052933,5365,0,1753157588,13193.48780545999,30837.873349650006,53329.666310880006 2025-07-22,04:13:10.000,203,11052857,5445,0,1753157589,13193.37328819,30837.79580922,53329.6034268 2025-07-22,04:13:11.000,203,11052878,5445,0,1753157590,13193.3126614,28069.997209499998,53329.57547832 2025-07-22,04:13:12.000,203,11052869,5565,0,1753157591,13193.258770919994,34989.43026663001,53329.51259424 2025-07-22,04:13:13.000,203,11052839,5765,0,1753157592,13193.258770919994,23456.983095329997,53329.57547832 2025-07-22,04:13:14.000,203,11052870,5245,0,1753157593,13193.191407819999,29453.748477629997,53329.58246544 2025-07-22,04:13:15.000,203,11052867,5645,0,1753157594,13193.124044719989,25763.345645249996,53329.547529840005 2025-07-22,04:13:16.000,203,11052838,5085,0,1753157595,13193.049945309998,28992.312427829995,53329.5335556 2025-07-22,04:13:17.000,203,11052819,5565,0,1753157596,13193.043208999989,32682.588375870007,53329.50560712 2025-07-22,04:13:18.000,203,11052839,5765,0,1753157597,13192.989318519998,31759.998241470006,53329.4636844 2025-07-22,04:13:19.000,203,11052845,5525,0,1753157598,13192.928691729998,28069.609507350004,53329.49163288001 2025-07-22,04:13:20.000,203,11052823,5565,0,1753157599,13192.888273869998,27146.913635999997,53329.49163288001 2025-07-22,04:13:21.000,203,11052833,5485,0,1753157600,13192.807438149997,27146.913635999997,53329.43573592 2025-07-22,04:13:22.000,203,11052869,5405,0,1753157601,13192.773756599992,31759.772669309998,53329.44272304001 2025-07-22,04:13:23.000,203,11052856,4925,0,1753157602,13192.746811359997,32221.04658912,53329.42176168001 2025-07-22,04:13:24.000,203,11052865,5525,0,1753157603,13192.699657190002,31759.709227140003,53329.38682608 2025-07-22,04:13:25.000,203,11052825,5684,0,1753157604,13192.686184569997,31759.709227140003,53329.3938132 2025-07-22,04:13:27.000,203,11052846,5325,0,1753157606,13192.612085159992,29453.212743750002,53329.33791624 2025-07-22,04:13:27.000,203,11052815,5605,0,1753157606,13192.531249439991,31298.371865160007,53329.34490336 2025-07-22,04:13:28.000,203,11052854,5245,0,1753157607,13192.504304199996,28530.594412830003,53329.33791624 2025-07-22,04:13:29.000,203,11052850,5245,0,1753157608,13192.497567890001,27146.74445688,53329.27503216001 2025-07-22,04:13:30.000,203,11052851,5485,0,1753157609,13192.4369411,30837.069748830007,53329.30298064001 2025-07-22,04:13:31.000,203,11052897,4765,0,1753157610,13192.41673217,23456.334575369998,53329.25407080001 2025-07-22,04:13:32.000,203,11052873,5725,0,1753157611,13192.35610538,36833.71529592,53329.29599352 2025-07-22,04:13:33.000,203,11052876,5325,0,1753157612,13192.33589645,29914.39502487,53329.24708368 2025-07-22,04:13:34.000,203,11052838,4165,0,1753157613,13192.25506073,29914.296337050007,53329.2191352 2025-07-22,04:13:35.000,203,11052879,5525,0,1753157614,13192.25506073,28069.193608679998,53329.23310944001 2025-07-22,04:13:36.000,203,11052851,5725,0,1753157615,13192.19443394,30836.893520579993,53329.19118672 2025-07-22,04:13:37.000,203,11052851,5805,0,1753157616,13192.15401608,30375.591404249994,53329.20516096001 2025-07-22,04:13:38.000,203,11052758,5044,0,1753157617,13192.100125599994,29452.994220720007,53329.12131552 2025-07-22,04:13:39.000,203,11052829,5605,0,1753157618,13192.059707739994,29452.966024199995,53329.142276880004 2025-07-22,04:13:40.000,203,11052845,4885,0,1753157619,13192.032762499999,30375.52796208,53329.163238240006 2025-07-22,04:13:41.000,203,11052837,5645,0,1753157620,13191.999080949994,34065.839155769994,53329.08637992001 2025-07-22,04:13:42.000,203,11052835,5605,0,1753157621,13192.012553569999,30375.499765560002,53329.10734128001 2025-07-22,04:13:43.000,203,11052885,5325,0,1753157622,13191.978872019994,29452.874385510004,53329.093367040005 2025-07-22,04:13:44.000,203,11052845,5565,0,1753157623,13191.951926779999,29452.846188990006,53329.044457200005 2025-07-22,04:13:45.000,203,11052833,5565,0,1753157624,13191.945190469989,29452.817992469994,53329.10035416 2025-07-22,04:13:46.000,203,11052813,5765,0,1753157625,13191.904772609989,30836.66089929,53329.093367040005 2025-07-22,04:13:47.000,203,11052873,5645,0,1753157626,13191.837409509993,25762.50679878,53329.03747008001 2025-07-22,04:13:48.000,203,11052846,5205,0,1753157627,13191.817200579993,31297.941868230002,53329.0095216 2025-07-22,04:13:49.000,203,11052811,5725,0,1753157628,13191.810464269998,30836.632702770003,53328.995547360006 2025-07-22,04:13:50.000,203,11052867,5765,0,1753157629,13191.810464269998,33143.05164573,53329.03747008001 2025-07-22,04:13:51.000,203,11052863,5765,0,1753157630,13191.790255339998,31759.159394999995,53329.03747008001 2025-07-22,04:13:52.000,203,11052813,5565,0,1753157631,13191.756573789993,28530.129170250002,53328.98856024001 2025-07-22,04:13:53.000,203,11052804,4965,0,1753157632,13191.722892239988,28991.45243397,53328.96061176 2025-07-22,04:13:54.000,203,11052844,5005,0,1753157633,13191.716155929993,25301.03550333,53328.93266328 2025-07-22,04:13:55.000,203,11052843,5725,0,1753157634,13191.689210689998,31759.09595283,53328.89772768001 2025-07-22,04:13:56.000,203,11052844,5325,0,1753157635,13191.669001759998,27607.482642810006,53328.9047148 2025-07-22,04:13:57.000,203,11052870,5165,0,1753157636,13191.648792829998,27146.187575610005,53328.82086936001 2025-07-22,04:13:58.000,203,11052845,5605,0,1753157637,13191.655529139993,28991.410139190004,53328.89074056 2025-07-22,04:13:59.000,203,11052855,5525,0,1753157638,13191.621847590002,28991.31145137,53328.91170192 2025-07-22,04:14:00.000,203,11052813,5565,0,1753157639,13191.574693419992,33142.93885965001,53328.86279208 2025-07-22,04:14:01.000,203,11052867,5605,0,1753157640,13191.594902349992,33604.14228816,53328.806895120004 2025-07-22,04:14:02.000,203,11052866,5044,0,1753157641,13191.554484489992,33604.11409164,53328.79990800001 2025-07-22,04:14:03.000,203,11052883,5765,0,1753157642,13191.567957109997,29452.543076400005,53328.86279208 2025-07-22,04:14:04.000,203,11052848,5245,0,1753157643,13191.567957109997,30836.378934089997,53328.876766320005 2025-07-22,04:14:05.000,203,11052879,5565,0,1753157644,13191.547748179997,28991.233910940005,53328.827856480006 2025-07-22,04:14:06.000,203,11052850,5245,0,1753157645,13191.527539249997,28529.931794610005,53328.79990800001 2025-07-22,04:14:07.000,203,11052879,5525,0,1753157646,13191.527539249997,32681.516908110003,53328.85580496 2025-07-22,04:14:08.000,203,11052846,5165,0,1753157647,13191.541011870002,29913.809947079993,53328.79292088 2025-07-22,04:14:09.000,203,11052871,5565,0,1753157648,13191.574693419992,30836.414179739993,53328.79990800001 2025-07-22,04:14:10.000,203,11052817,5684,0,1753157649,13191.594902349992,27607.355758470003,53328.806895120004 2025-07-22,04:14:11.000,203,11052866,5445,0,1753157650,13191.534275559992,32220.2429883,53328.757985280005 2025-07-22,04:14:12.000,203,11052849,5684,0,1753157651,13191.493857699992,35449.23091827,53328.73003680001 2025-07-22,04:14:13.000,203,11052848,5245,0,1753157652,13191.527539249997,33142.86131922,53328.81388224 2025-07-22,04:14:14.000,203,11052870,5205,0,1753157653,13191.514066629992,29452.514879880007,53328.75099816001 2025-07-22,04:14:15.000,203,11052832,5085,0,1753157654,13191.520802940002,27607.412151509998,53328.778946640006 2025-07-22,04:14:16.000,203,11052848,5125,0,1753157655,13191.487121389997,27607.36985673,53328.71606256 2025-07-22,04:14:17.000,203,11052849,5684,0,1753157656,13191.514066629992,30836.371884959997,53328.68811408 2025-07-22,04:14:18.000,203,11052815,5245,0,1753157657,13191.480385080002,20688.077782199995,53328.709075440005 2025-07-22,04:14:19.000,203,11052920,5044,0,1753157658,13191.487121389997,32220.221840910002,53328.757985280005 2025-07-22,04:14:20.000,203,11052852,5205,0,1753157659,13191.493857699992,28991.240960070005,53328.709075440005 2025-07-22,04:14:21.000,203,11052858,5325,0,1753157660,13191.500594010002,25762.154342280002,53328.71606256 2025-07-22,04:14:22.000,203,11052873,5765,0,1753157661,13191.507330319997,29452.500781619994,53328.70208832001 2025-07-22,04:14:23.000,203,11052843,5684,0,1753157662,13191.500594010002,28529.97408939,53328.709075440005 2025-07-22,04:14:24.000,203,11052856,5085,0,1753157663,13191.466912459997,31758.990215879996,53328.68811408 2025-07-22,04:14:25.000,203,11052824,4965,0,1753157664,13191.493857699992,30375.062719499998,53328.68811408 2025-07-22,04:14:26.000,203,11052803,5565,0,1753157665,13191.480385080002,34526.661931259994,53328.66715272 2025-07-22,04:14:27.000,203,11052726,5205,0,1753157666,13191.446703529997,29452.465535969997,53328.66715272 2025-07-22,04:14:28.000,203,11052830,5285,0,1753157667,13191.433230909992,32220.221840910002,53328.6951012 2025-07-22,04:14:29.000,203,11052821,5765,0,1753157668,13191.433230909992,27607.306414560007,53328.71606256 2025-07-22,04:14:30.000,203,11052857,5565,0,1753157669,13191.446703529997,25300.88042247,53328.72304968 2025-07-22,04:14:31.000,203,11052873,4765,0,1753157670,13191.433230909992,30375.02042472,53328.71606256 2025-07-22,04:14:32.000,203,11052877,5765,0,1753157671,13191.446703529997,21610.519884869995,53328.67413984 2025-07-22,04:14:33.000,203,11052841,5325,0,1753157672,13191.439967220002,31297.533018689996,53328.70208832001 2025-07-22,04:14:34.000,203,11052847,5525,0,1753157673,13191.453439839992,32220.116103959997,53328.6951012 2025-07-22,04:14:35.000,203,11052849,5684,0,1753157674,13191.392813049992,30836.230902359996,53328.67413984 2025-07-22,04:14:36.000,203,11052858,5125,0,1753157675,13191.446703529997,32220.158398739994,53328.64619136 2025-07-22,04:14:37.000,203,11052807,5805,0,1753157676,13191.406285669997,26223.378918179995,53328.611255760006 2025-07-22,04:14:38.000,203,11052774,5245,0,1753157677,13191.386076739996,30374.978129940006,53328.70208832001 2025-07-22,04:14:39.000,203,11052798,5005,0,1753157678,13191.392813049992,28991.064731820006,53328.68112696001 2025-07-22,04:14:40.000,203,11052784,4805,0,1753157679,13191.413021979992,31758.77874198,53328.70208832001 2025-07-22,04:14:41.000,203,11052811,5565,0,1753157680,13191.399549360001,28991.022437039996,53328.54837168 2025-07-22,04:14:42.000,203,11052829,5765,0,1753157681,13191.386076739996,26684.666936249996,53328.611255760006 2025-07-22,04:14:43.000,203,11052826,5165,0,1753157682,13191.386076739996,28529.81900853,53328.639204240004 2025-07-22,04:14:44.000,203,11052799,5884,0,1753157683,13191.433230909992,24839.472569189995,53328.52741032 2025-07-22,04:14:45.000,203,11052850,4925,0,1753157684,13191.392813049992,31758.842184149995,53328.67413984 2025-07-22,04:14:46.000,203,11052774,4925,0,1753157685,13191.439967220002,33603.98015817,53328.639204240004 2025-07-22,04:14:47.000,203,11052790,5044,0,1753157686,13191.433230909992,30374.949933419994,53328.65317848001 2025-07-22,04:14:48.000,203,11052820,5285,0,1753157687,13191.480385080002,30836.266148010007,53328.63221712001 2025-07-22,04:14:49.000,203,11052833,5565,0,1753157688,13191.493857699992,30374.942884289994,53328.65317848001 2025-07-22,04:14:50.000,203,11052855,5485,0,1753157689,13191.480385080002,26684.716280160006,53328.66715272 2025-07-22,04:14:51.000,203,11052830,5165,0,1753157690,13191.507330319997,27607.313463690007,53328.56933304 2025-07-22,04:14:52.000,203,11052785,5405,0,1753157691,13191.507330319997,33142.790827920006,53328.58330728001 2025-07-22,04:14:53.000,203,11052781,5605,0,1753157692,13191.534275559992,28529.896548959994,53328.63221712001 2025-07-22,04:14:54.000,203,11052842,5125,0,1753157693,13191.588166039997,29452.500781619994,53328.64619136 2025-07-22,04:14:55.000,203,11052782,5005,0,1753157694,13191.574693419992,34987.92175281,53328.61824288 2025-07-22,04:14:56.000,203,11052805,5845,0,1753157695,13191.574693419992,33604.12114077,53328.65317848001 2025-07-22,04:14:57.000,203,11052793,5565,0,1753157696,13191.608374969997,32220.25708656,53328.66715272 2025-07-22,04:14:58.000,203,11052788,5044,0,1753157697,13191.608374969997,29452.521929010007,53328.6951012 2025-07-22,04:14:59.000,203,11052772,5285,0,1753157698,13191.621847590002,28991.212763550007,53328.61824288 2025-07-22,04:15:00.000,203,11052773,5445,0,1753157699,13191.621847590002,28068.657874800003,53328.61824288 2025-07-22,04:15:01.000,203,11052816,5205,0,1753157700,13191.648792829998,31758.969068489998,53328.639204240004 2025-07-22,04:15:02.000,203,11052774,5245,0,1753157701,13191.628583899997,28991.255058330004,53328.611255760006 2025-07-22,04:15:03.000,203,11052817,5684,0,1753157702,13191.662265450002,30375.04157211,53328.541384560005 2025-07-22,04:15:04.000,203,11052814,5205,0,1753157703,13191.689210689998,30836.3577867,53328.54837168 2025-07-22,04:15:05.000,203,11052830,5044,0,1753157704,13191.675738069993,29913.767652299997,53328.590294400004 2025-07-22,04:15:06.000,203,11052801,5725,0,1753157705,13191.689210689998,32220.25708656,53328.59728152 2025-07-22,04:15:07.000,203,11052838,5365,0,1753157706,13191.722892239988,29913.845192730005,53328.54837168 2025-07-22,04:15:08.000,203,11052811,5405,0,1753157707,13191.729628549998,29913.838143600005,53328.57632016 2025-07-22,04:15:09.000,203,11052798,5005,0,1753157708,13191.736364859993,35449.27321304999,53328.57632016 2025-07-22,04:15:10.000,203,11052839,5684,0,1753157709,13191.770046409998,26684.843164499995,53328.639204240004 2025-07-22,04:15:11.000,203,11052811,5445,0,1753157710,13191.770046409998,27607.454446289994,53328.61824288 2025-07-22,04:15:12.000,203,11052851,5605,0,1753157711,13191.783519029988,26223.576293820006,53328.59728152 2025-07-22,04:15:13.000,203,11052849,5725,0,1753157712,13191.810464269998,25301.007306810003,53328.56234592001 2025-07-22,04:15:14.000,203,11052831,5645,0,1753157713,13191.830673199998,32220.306430469995,53328.54837168 2025-07-22,04:15:15.000,203,11052844,5285,0,1753157714,13191.850882129998,34526.78176647,53328.56933304 2025-07-22,04:15:16.000,203,11052797,5485,0,1753157715,13191.884563679989,31297.737443460006,53328.590294400004 2025-07-22,04:15:17.000,203,11052879,5565,0,1753157716,13191.857618439994,30836.477621910002,53328.59728152 2025-07-22,04:15:18.000,203,11052854,5044,0,1753157717,13191.871091059998,29913.936831419996,53328.56933304 2025-07-22,04:15:19.000,203,11052846,4925,0,1753157718,13191.924981539989,27607.447397159995,53328.541384560005 2025-07-22,04:15:20.000,203,11052866,5365,0,1753157719,13191.945190469989,28530.037531559996,53328.541384560005 2025-07-22,04:15:21.000,203,11052866,5405,0,1753157720,13191.938454159994,33142.967056170004,53328.51343608001 2025-07-22,04:15:22.000,203,11052704,5325,0,1753157721,13191.945190469989,31759.067756310003,53328.53439744001 2025-07-22,04:15:23.000,203,11052870,5285,0,1753157722,13191.951926779999,26223.618588600002,53328.50644896 2025-07-22,04:15:24.000,203,11052845,5525,0,1753157723,13191.96539939999,30836.562211469995,53328.49946184 2025-07-22,04:15:25.000,203,11052890,5044,0,1753157724,13191.98560832999,29452.691108130006,53328.5204232 2025-07-22,04:15:26.000,203,11052841,5845,0,1753157725,13192.02602618999,33143.00935095,53328.492474720006 2025-07-22,04:15:27.000,203,11052850,4845,0,1753157726,13192.00581725999,26223.703178159994,53328.51343608001 2025-07-22,04:15:28.000,203,11052870,4765,0,1753157727,13192.039498809994,32220.503806110006,53328.56234592001 2025-07-22,04:15:29.000,203,11052849,5765,0,1753157728,13192.07318036,28530.227858070008,53328.590294400004 2025-07-22,04:15:30.000,203,11052896,5044,0,1753157729,13192.08665297999,33604.46654814,53328.54837168 2025-07-22,04:15:31.000,203,11052851,5565,0,1753157730,13192.07318036,30375.450421650006,53328.56933304 2025-07-22,04:15:32.000,203,11052848,5044,0,1753157731,13192.12707083999,34988.37289713,53328.54837168 2025-07-22,04:15:33.000,203,11052716,5165,0,1753157732,13192.14727976999,29914.134207060008,53328.58330728001 2025-07-22,04:15:34.000,203,11052848,5285,0,1753157733,13192.120334529995,27607.7152641,53328.5204232 2025-07-22,04:15:35.000,203,11052852,5285,0,1753157734,13192.140543459995,26685.11103144,53328.53439744001 2025-07-22,04:15:36.000,203,11052832,5525,0,1753157735,13192.17422501,27607.665920190004,53328.450552 2025-07-22,04:15:37.000,203,11052862,5165,0,1753157736,13192.14727976999,31759.328574119994,53328.47850048 2025-07-22,04:15:38.000,203,11052848,5325,0,1753157737,13192.18769762999,28069.059675209995,53328.53439744001 2025-07-22,04:15:39.000,203,11052880,5325,0,1753157738,13192.20790655999,30375.51386382,53328.52741032 2025-07-22,04:15:40.000,203,11052873,5725,0,1753157739,13192.221379179995,32220.630690449994,53328.53439744001 2025-07-22,04:15:41.000,203,11052853,5405,0,1753157740,13192.25506073,32682.02444547,53328.47850048 2025-07-22,04:15:42.000,203,11052876,5005,0,1753157741,13192.24832441999,29914.268140529995,53328.56234592001 2025-07-22,04:15:43.000,203,11052850,5125,0,1753157742,13192.20790655999,27146.490688200007,53328.57632016 2025-07-22,04:15:44.000,203,11052871,5684,0,1753157743,13192.2348518,25301.324517660003,53328.56933304 2025-07-22,04:15:45.000,203,11052857,5645,0,1753157744,13192.20790655999,28530.31244763,53328.5204232 2025-07-22,04:15:46.000,203,11052819,5565,0,1753157745,13192.24832441999,30375.478618170004,53328.54837168 2025-07-22,04:15:47.000,203,11052878,4965,0,1753157746,13192.25506073,28530.404086320006,53328.48548760001 2025-07-22,04:15:48.000,203,11052873,5605,0,1753157747,13192.22811548999,32681.968052430006,53328.52741032 2025-07-22,04:15:49.000,203,11052833,5445,0,1753157748,13192.241588109995,30375.52091295,53328.49946184 2025-07-22,04:15:50.000,203,11052853,5525,0,1753157749,13192.2348518,27146.490688200007,53328.49946184 2025-07-22,04:15:51.000,203,11052854,5205,0,1753157750,13192.282005969995,30836.83712754,53328.51343608001 2025-07-22,04:15:52.000,203,11052824,5125,0,1753157751,13192.25506073,28991.663907869995,53328.47850048 2025-07-22,04:15:53.000,203,11052827,5684,0,1753157752,13192.29547859,31298.160391259997,53328.52741032 2025-07-22,04:15:54.000,203,11052815,5684,0,1753157753,13192.29547859,28991.706202650006,53328.50644896 2025-07-22,04:15:55.000,203,11052851,5845,0,1753157754,13192.26853334999,31298.195636909993,53328.5204232 2025-07-22,04:15:56.000,203,11052859,5725,0,1753157755,13192.24832441999,31298.181538649995,53328.47850048 2025-07-22,04:15:57.000,203,11052850,4965,0,1753157756,13192.24832441999,25301.387959829997,53328.422603520004 2025-07-22,04:15:58.000,203,11052863,5565,0,1753157757,13192.282005969995,28530.404086320006,53328.492474720006 2025-07-22,04:15:59.000,203,11052873,5725,0,1753157758,13192.24832441999,28530.425233710004,53328.43657776001 2025-07-22,04:16:00.000,203,11052842,5285,0,1753157759,13192.27526966,32220.806918700007,53328.43657776001 2025-07-22,04:16:01.000,203,11052851,5765,0,1753157760,13192.27526966,26224.013339879995,53328.48548760001 2025-07-22,04:16:02.000,203,11052866,5405,0,1753157761,13192.26853334999,23917.587347790002,53328.48548760001 2025-07-22,04:16:03.000,203,11052859,5845,0,1753157762,13192.261797039995,29453.050613760002,53328.40862928 2025-07-22,04:16:04.000,203,11052856,5044,0,1753157763,13192.33589645,33604.678022039996,53328.47850048 2025-07-22,04:16:05.000,203,11052839,5805,0,1753157764,13192.30895120999,28069.257050850007,53328.492474720006 2025-07-22,04:16:06.000,203,11052848,5405,0,1753157765,13192.31568752,34988.61256754999,53328.47850048 2025-07-22,04:16:07.000,203,11052875,5565,0,1753157766,13192.29547859,30375.704190329998,53328.51343608001 2025-07-22,04:16:08.000,203,11052840,4885,0,1753157767,13192.26853334999,23917.735379520003,53328.443564880006 2025-07-22,04:16:09.000,203,11052830,4405,0,1753157768,13192.30895120999,24840.339612180003,53328.45753912 2025-07-22,04:16:10.000,203,11052850,5285,0,1753157769,13192.322423829995,29453.297333309994,53328.42959064 2025-07-22,04:16:11.000,203,11052844,5165,0,1753157770,13192.30895120999,28991.988167849995,53328.41561640001 2025-07-22,04:16:12.000,203,11052840,5325,0,1753157771,13192.342632759995,26685.548077500003,53328.422603520004 2025-07-22,04:16:13.000,203,11052872,4205,0,1753157772,13192.322423829995,32682.419196749994,53328.422603520004 2025-07-22,04:16:14.000,203,11052830,5205,0,1753157773,13192.32916013999,28530.79178847,53328.40164216 2025-07-22,04:16:15.000,203,11052870,4845,0,1753157774,13192.362841689996,28530.848181509995,53328.45753912 2025-07-22,04:16:16.000,203,11052876,5485,0,1753157775,13192.322423829995,30376.070745089994,53328.3806808 2025-07-22,04:16:17.000,203,11052853,5845,0,1753157776,13192.383050619996,29914.803874410005,53328.48548760001 2025-07-22,04:16:18.000,203,11052847,5605,0,1753157777,13192.34936906999,28530.9398202,53328.42959064 2025-07-22,04:16:19.000,203,11052892,5325,0,1753157778,13192.383050619996,29914.909611359995,53328.40862928 2025-07-22,04:16:20.000,203,11052865,5684,0,1753157779,13192.36957799999,27608.434275360007,53328.443564880006 2025-07-22,04:16:21.000,203,11052869,5565,0,1753157780,13192.33589645,33143.911639590006,53328.3806808 2025-07-22,04:16:22.000,203,11052826,5285,0,1753157781,13192.35610538,28992.340624350007,53328.46452624001 2025-07-22,04:16:23.000,203,11052869,5925,0,1753157782,13192.322423829995,28069.79983386,53328.43657776001 2025-07-22,04:16:24.000,203,11052810,5205,0,1753157783,13192.342632759995,28531.137195839998,53328.41561640001 2025-07-22,04:16:25.000,203,11052872,5245,0,1753157784,13192.30895120999,32221.554126479998,53328.46452624001 2025-07-22,04:16:26.000,203,11052849,5684,0,1753157785,13192.29547859,26224.683007230007,53328.48548760001 2025-07-22,04:16:27.000,203,11052878,5005,0,1753157786,13192.32916013999,27147.343632930002,53328.5204232 2025-07-22,04:16:28.000,203,11052908,5285,0,1753157787,13192.31568752,28992.516852600005,53328.492474720006 2025-07-22,04:16:29.000,203,11052830,4925,0,1753157788,13192.32916013999,32221.624617780006,53328.43657776001 2025-07-22,04:16:30.000,203,11052879,5525,0,1753157789,13192.322423829995,34528.078806389996,53328.45753912 2025-07-22,04:16:31.000,203,11052873,5405,0,1753157790,13192.322423829995,27608.723289689995,53328.50644896 2025-07-22,04:16:32.000,203,11052836,4845,0,1753157791,13192.32916013999,29915.240920469994,53328.49946184 2025-07-22,04:16:33.000,203,11052843,5925,0,1753157792,13192.30895120999,25763.62056132,53328.471513360004 2025-07-22,04:16:34.000,203,11052862,5245,0,1753157793,13192.32916013999,30837.92974269,53328.50644896 2025-07-22,04:16:35.000,203,11052848,5205,0,1753157794,13192.28874227999,25763.726298270005,53328.49946184 2025-07-22,04:16:36.000,203,11052850,5365,0,1753157795,13192.322423829995,25763.712200010006,53328.450552 2025-07-22,04:16:37.000,203,11052877,5805,0,1753157796,13192.31568752,27608.948861850004,53328.45753912 2025-07-22,04:16:38.000,203,11052852,5165,0,1753157797,13192.31568752,36834.90659889,53328.47850048 2025-07-22,04:16:39.000,203,11052819,5645,0,1753157798,13192.33589645,30376.78975635,53328.45753912 2025-07-22,04:16:40.000,203,11052889,5645,0,1753157799,13192.29547859,34067.24898177,53328.56933304 2025-07-22,04:16:41.000,203,11052865,5365,0,1753157800,13192.342632759995,28531.75047015,53328.443564880006 2025-07-22,04:16:42.000,203,11052870,5205,0,1753157801,13192.342632759995,27147.942808980006,53328.471513360004 2025-07-22,04:16:43.000,203,11052873,5325,0,1753157802,13192.36957799999,27147.978054630003,53328.50644896 2025-07-22,04:16:44.000,203,11052875,5645,0,1753157803,13192.37631431,31299.690052470003,53328.53439744001 2025-07-22,04:16:45.000,203,11052872,5125,0,1753157804,13192.38978692999,30838.472525699995,53328.450552 2025-07-22,04:16:46.000,203,11052837,5925,0,1753157805,13192.39652324,29916.002226509998,53328.50644896 2025-07-22,04:16:47.000,203,11052849,5805,0,1753157806,13192.39652324,34067.72832261,53328.56933304 2025-07-22,04:16:48.000,203,11052846,5125,0,1753157807,13192.41673217,26687.056591319997,53328.541384560005 2025-07-22,04:16:49.000,203,11052824,4925,0,1753157808,13192.38978692999,28993.67995905,53328.53439744001 2025-07-22,04:16:50.000,203,11052847,5605,0,1753157809,13192.463886339996,24841.98205947,53328.5553588 2025-07-22,04:16:51.000,203,11052878,5285,0,1753157810,13192.463886339996,29455.073714070008,53328.57632016 2025-07-22,04:16:52.000,203,11052777,5645,0,1753157811,13192.504304199996,29455.179451019998,53328.58330728001 2025-07-22,04:16:53.000,203,11052816,5125,0,1753157812,13192.504304199996,28532.617513139994,53328.56933304 2025-07-22,04:16:54.000,203,11052799,5645,0,1753157813,13192.511040509991,25764.854159070004,53328.611255760006 2025-07-22,04:16:55.000,203,11052837,5805,0,1753157814,13192.551458369991,30839.283175649995,53328.590294400004 2025-07-22,04:16:56.000,203,11052830,5245,0,1753157815,13192.544722059996,28532.751446609996,53328.660165600006 2025-07-22,04:16:57.000,203,11052793,5485,0,1753157816,13192.484095269996,33145.89949425,53328.59728152 2025-07-22,04:16:58.000,203,11052799,5605,0,1753157817,13192.558194680001,27610.358687850006,53328.63221712001 2025-07-22,04:16:59.000,203,11052760,5165,0,1753157818,13192.544722059996,30839.522846070002,53328.58330728001 2025-07-22,04:17:00.000,203,11052782,5085,0,1753157819,13192.591876229992,34529.98912062,53328.61824288 2025-07-22,04:17:01.000,203,11052790,5085,0,1753157820,13192.605348849997,28994.356675529998,53328.61824288 2025-07-22,04:17:02.000,203,11052880,5125,0,1753157821,13192.618821470001,31762.232815680007,53328.68112696001 2025-07-22,04:17:03.000,203,11052824,5125,0,1753157822,13192.591876229992,31762.32445437,53328.660165600006 2025-07-22,04:17:04.000,203,11052851,5605,0,1753157823,13192.618821470001,27149.317389329997,53328.68811408 2025-07-22,04:17:05.000,203,11052853,5565,0,1753157824,13192.652503019992,32223.725258520004,53328.73003680001 2025-07-22,04:17:06.000,203,11052813,5605,0,1753157825,13192.686184569997,28533.294229620005,53328.73003680001 2025-07-22,04:17:07.000,203,11052846,5044,0,1753157826,13192.753547669992,24381.61747743,53328.6951012 2025-07-22,04:17:08.000,203,11052831,5925,0,1753157827,13192.780492910002,24843.032379840006,53328.70208832001 2025-07-22,04:17:09.000,203,11052814,4845,0,1753157828,13192.814174459993,33146.54801421,53328.72304968 2025-07-22,04:17:10.000,203,11052867,5725,0,1753157829,13192.861328630002,35914.445301750005,53328.71606256 2025-07-22,04:17:11.000,203,11052777,5565,0,1753157830,13192.841119700002,29917.56713337,53328.82086936001 2025-07-22,04:17:12.000,203,11052837,5765,0,1753157831,13192.888273869998,25765.791693360006,53328.72304968 2025-07-22,04:17:13.000,203,11052835,4805,0,1753157832,13192.955636969993,28072.408011959997,53328.81388224 2025-07-22,04:17:14.000,203,11052845,5645,0,1753157833,13192.989318519998,30378.960888390007,53328.827856480006 2025-07-22,04:17:15.000,203,11052861,5405,0,1753157834,13193.043208999989,29917.75745988,53328.827856480006 2025-07-22,04:17:16.000,203,11052854,5285,0,1753157835,13193.076890549994,32224.2609924,53328.86279208 2025-07-22,04:17:17.000,203,11052851,5605,0,1753157836,13193.090363169998,30840.418085579993,53328.876766320005 2025-07-22,04:17:18.000,203,11052886,4965,0,1753157837,13193.144253649989,29917.842049440005,53328.85580496 2025-07-22,04:17:19.000,203,11052814,5205,0,1753157838,13193.198144129994,32224.41607326,53328.88375344 2025-07-22,04:17:20.000,203,11052815,5805,0,1753157839,13193.278979849994,28995.29420982,53328.89772768001 2025-07-22,04:17:21.000,203,11052853,5605,0,1753157840,13193.359815569995,28534.041437399996,53328.925676160005 2025-07-22,04:17:22.000,203,11052878,4885,0,1753157841,13193.400233429995,29918.032375950002,53328.91170192 2025-07-22,04:17:23.000,203,11052848,5125,0,1753157842,13193.43391498,30379.256951849995,53328.974586000004 2025-07-22,04:17:24.000,203,11052838,5165,0,1753157843,13193.54843224999,30379.299246630006,53329.02349584 2025-07-22,04:17:25.000,203,11052804,5285,0,1753157844,13193.602322729996,25766.16529725,53328.995547360006 2025-07-22,04:17:26.000,203,11052871,4765,0,1753157845,13193.65621321,27150.09984276,53329.05843144 2025-07-22,04:17:27.000,203,11052831,5605,0,1753157846,13193.689894759991,32685.830975670004,53328.974586000004 2025-07-22,04:17:28.000,203,11052803,5485,0,1753157847,13193.723576309996,32224.507711950006,53329.114328400006 2025-07-22,04:17:29.000,203,11052819,5405,0,1753157848,13193.737048930001,30840.50267514,53329.10734128001 2025-07-22,04:17:30.000,203,11052855,5684,0,1753157849,13193.777466790001,34069.61748945,53329.13528976001 2025-07-22,04:17:31.000,203,11052845,5645,0,1753157850,13193.878511440002,28995.13207983,53329.17721248 2025-07-22,04:17:32.000,203,11052856,5085,0,1753157851,13193.932401919992,29456.29321356,53329.212148080005 2025-07-22,04:17:33.000,203,11052870,5205,0,1753157852,13193.972819779992,29456.152230959997,53329.20516096001 2025-07-22,04:17:34.000,203,11052841,5445,0,1753157853,13194.019973950002,27610.816881299994,53329.18419960001 2025-07-22,04:17:35.000,203,11052870,5125,0,1753157854,13194.080600740002,29455.877314890007,53329.29599352 2025-07-22,04:17:36.000,203,11052844,4365,0,1753157855,13194.094073359993,31762.13412786,53329.212148080005 2025-07-22,04:17:37.000,203,11052832,5165,0,1753157856,13194.121018600003,29916.805827329998,53329.30298064001 2025-07-22,04:17:38.000,203,11052852,5245,0,1753157857,13194.161436459988,28532.645709660006,53329.32394200001 2025-07-22,04:17:39.000,203,11052854,5325,0,1753157858,13194.181645389988,28993.69405731,53329.27503216001 2025-07-22,04:17:40.000,203,11052838,4205,0,1753157859,13194.242272179989,27609.48459573,53329.3588776 2025-07-22,04:17:41.000,203,11052834,5165,0,1753157860,13194.195118009993,30838.331543099994,53329.330929120006 2025-07-22,04:17:42.000,203,11052868,4925,0,1753157861,13194.201854319988,30376.761559830004,53329.34490336 2025-07-22,04:17:43.000,203,11052879,5325,0,1753157862,13194.168172769998,32682.933783240005,53329.41477456 2025-07-22,04:17:44.000,203,11052856,5125,0,1753157863,13194.188381699998,29453.55815112,53329.3588776 2025-07-22,04:17:45.000,203,11052839,5765,0,1753157864,13194.141227529988,27146.821997310006,53329.379838960005 2025-07-22,04:17:46.000,203,11052867,5485,0,1753157865,13194.087337049998,30375.471569040004,53329.37285184001 2025-07-22,04:17:47.000,203,11052822,5245,0,1753157866,13194.094073359993,31758.997265009995,53329.45669728 2025-07-22,04:17:48.000,203,11052811,5485,0,1753157867,13194.013237639992,32681.312483340007,53329.449710160006 2025-07-22,04:17:49.000,203,11052831,5485,0,1753157868,13193.979556090002,32680.974125099994,53329.44272304001 2025-07-22,04:17:50.000,203,11052889,5645,0,1753157869,13193.885247749997,25300.119116429996,53329.43573592 2025-07-22,04:17:51.000,203,11052896,5085,0,1753157870,13193.838093580001,31296.496796580002,53329.50560712 2025-07-22,04:17:52.000,203,11052859,5725,0,1753157871,13193.763994169996,29451.133250400002,53329.428748800005 2025-07-22,04:17:53.000,203,11052794,5365,0,1753157872,13193.60905903999,33602.41525131,53329.477658640004 2025-07-22,04:17:54.000,203,11052869,5565,0,1753157873,13193.49454177,28989.422284529996,53329.41477456 2025-07-22,04:17:55.000,203,11052891,5605,0,1753157874,13193.34634294999,30373.032570059993,53329.47067152001 2025-07-22,04:17:57.000,203,11052870,5445,0,1753157876,13193.20488043999,32217.902677139995,53329.428748800005 2025-07-22,04:17:57.000,203,11052855,5805,0,1753157876,13193.043208999989,31295.24910057,53329.428748800005 2025-07-22,04:17:58.000,203,11052868,5085,0,1753157877,13192.895010179993,29449.970143950006,53329.41477456 2025-07-22,04:17:59.000,203,11052876,5165,0,1753157878,13192.753547669992,30833.63682252,53329.42176168001 2025-07-22,04:18:00.000,203,11052875,5525,0,1753157879,13192.618821470001,29449.71637527,53329.40778744 2025-07-22,04:18:01.000,203,11052852,5005,0,1753157880,13192.4369411,28527.09804435,53329.37285184001 2025-07-22,04:18:02.000,203,11052899,5765,0,1753157881,13192.322423829995,30833.376004710008,53329.38682608 2025-07-22,04:18:03.000,203,11052852,5085,0,1753157882,13192.17422501,31294.635826259997,53329.41477456 2025-07-22,04:18:04.000,203,11052859,5405,0,1753157883,13191.992344639999,26681.854333380004,53329.35189048001 2025-07-22,04:18:05.000,203,11052892,5205,0,1753157884,13191.796991649993,30833.30551341,53329.309967760004 2025-07-22,04:18:06.000,203,11052892,5285,0,1753157885,13191.594902349992,33139.64691594,53329.34490336 2025-07-22,04:18:07.000,203,11052811,5405,0,1753157886,13191.386076739996,28988.230981560002,53329.31695488 2025-07-22,04:18:08.000,203,11052847,5525,0,1753157887,13191.210932679991,25759.348788539995,53329.25407080001 2025-07-22,04:18:09.000,203,11052911,5925,0,1753157888,13191.07620648,27604.423320390008,53329.18419960001 2025-07-22,04:18:10.000,203,11052899,5605,0,1753157889,13190.83369932,28526.96411088,53329.212148080005 2025-07-22,04:18:11.000,203,11052872,5085,0,1753157890,13190.692236809999,31756.001384760006,53329.163238240006 2025-07-22,04:18:12.000,203,11052895,5405,0,1753157891,13190.503620129988,28988.301472859996,53329.12830264 2025-07-22,04:18:13.000,203,11052820,5125,0,1753157892,13190.294794519992,27604.51495908,53329.114328400006 2025-07-22,04:18:14.000,203,11052858,5125,0,1753157893,13190.112914149991,28988.456553719996,53329.07240568 2025-07-22,04:18:15.000,203,11052866,4925,0,1753157894,13189.944506399996,33139.851340709996,53329.10035416 2025-07-22,04:18:16.000,203,11052871,5525,0,1753157895,13189.782834959995,31756.0577778,53329.05843144 2025-07-22,04:18:17.000,203,11052878,5125,0,1753157896,13189.600954589994,32217.345795870002,53328.93266328 2025-07-22,04:18:18.000,203,11052808,5044,0,1753157897,13189.446019459989,27604.627745160004,53328.96061176 2025-07-22,04:18:19.000,203,11052837,5684,0,1753157898,13189.311293259998,26682.115151189995,53328.88375344 2025-07-22,04:18:20.000,203,11052865,5605,0,1753157899,13189.169830749997,28065.993303659998,53328.8348436 2025-07-22,04:18:21.000,203,11052832,5005,0,1753157900,13189.055313479992,29911.19471985,53328.79990800001 2025-07-22,04:18:22.000,203,11052856,5245,0,1753157901,13188.907114659996,26682.347772480003,53328.7649724 2025-07-22,04:18:23.000,203,11052835,5525,0,1753157902,13188.765652149996,28066.190679299994,53328.757985280005 2025-07-22,04:18:24.000,203,11052846,5044,0,1753157903,13188.67134380999,28527.513943020007,53328.6951012 2025-07-22,04:18:25.000,203,11052846,5044,0,1753157904,13188.523144989995,29450.139323070005,53328.65317848001 2025-07-22,04:18:26.000,203,11052843,5445,0,1753157905,13188.40862771999,34063.0265529,53328.57632016 2025-07-22,04:18:27.000,203,11052831,5525,0,1753157906,13188.300846759994,32679.232989990007,53328.51343608001 2025-07-22,04:18:28.000,203,11052847,5485,0,1753157907,13188.199802109993,31756.762690799995,53328.41561640001 2025-07-22,04:18:29.000,203,11052828,5245,0,1753157908,13188.199802109993,32218.241035379993,53328.3806808 2025-07-22,04:18:30.000,203,11052824,5005,0,1753157909,13188.051603289998,27605.579377710004,53328.40164216 2025-07-22,04:18:31.000,203,11052847,5925,0,1753157910,13187.990976499997,30373.42027221,53328.303822480004 2025-07-22,04:18:32.000,203,11052870,5125,0,1753157911,13187.943822330002,26683.383994589996,53328.3108096 2025-07-22,04:18:33.000,203,11052840,5044,0,1753157912,13187.916877089992,29912.477661509998,53328.24792552001 2025-07-22,04:18:34.000,203,11052850,5085,0,1753157913,13187.883195540002,29451.30947865,53328.26189976 2025-07-22,04:18:35.000,203,11052864,5285,0,1753157914,13187.862986610002,27606.361831140006,53328.17805432001 2025-07-22,04:18:36.000,203,11052871,5805,0,1753157915,13187.856250299992,31758.038583329995,53328.15010584001 2025-07-22,04:18:37.000,203,11052866,5285,0,1753157916,13187.896668159992,26684.1382515,53328.15010584001 2025-07-22,04:18:38.000,203,11052831,5645,0,1753157917,13187.964031260002,28990.853257919996,53328.12215736 2025-07-22,04:18:39.000,203,11052861,5565,0,1753157918,13187.970767569997,30374.87944212,53328.04529904 2025-07-22,04:18:40.000,203,11052863,5605,0,1753157919,13188.004449120002,31297.63875564,53327.940492240006 2025-07-22,04:18:41.000,203,11052838,5205,0,1753157920,13188.065075910003,29452.684059000007,53328.04529904 2025-07-22,04:18:42.000,203,11052870,5285,0,1753157921,13188.125702699988,27607.750509749996,53327.968440720004 2025-07-22,04:18:43.000,203,11052849,5445,0,1753157922,13188.267165209989,30836.97106101,53327.94747936 2025-07-22,04:18:44.000,203,11052874,4965,0,1753157923,13188.38841878999,31759.73742366,53327.97542784 2025-07-22,04:18:45.000,203,11052864,5125,0,1753157924,13188.482727129995,28530.862279769994,53327.926518 2025-07-22,04:18:46.000,203,11052856,5365,0,1753157925,13188.57029915999,28069.736391690007,53327.940492240006 2025-07-22,04:18:47.000,203,11052877,5725,0,1753157926,13188.684816429995,31299.020385120006,53327.90555664 2025-07-22,04:18:48.000,203,11052870,5165,0,1753157927,13188.806070009996,33605.67899850001,53327.89856952 2025-07-22,04:18:49.000,203,11052815,5485,0,1753157928,13188.913850969991,28531.679978850007,53327.95446648 2025-07-22,04:18:50.000,203,11052841,5405,0,1753157929,13189.014895619992,30377.057623290006,53327.94747936 2025-07-22,04:18:51.000,203,11052876,5125,0,1753157930,13189.163094440002,29915.910587820006,53327.94747936 2025-07-22,04:18:52.000,203,11052866,5245,0,1753157931,13189.304556949988,24380.447321850006,53327.940492240006 2025-07-22,04:18:53.000,203,11052810,5165,0,1753157932,13189.412337909998,29916.28419171,53327.98241496001 2025-07-22,04:18:54.000,203,11052832,4925,0,1753157933,13189.533591489999,31300.36676895,53328.07324752 2025-07-22,04:18:55.000,203,11052853,5565,0,1753157934,13189.68852661999,28071.4070355,53328.04529904 2025-07-22,04:18:56.000,203,11052862,4285,0,1753157935,13189.81651651,29455.560104040007,53328.07324752 2025-07-22,04:18:57.000,203,11052826,4925,0,1753157936,13190.005133189996,31300.916601089993,53328.10119600001 2025-07-22,04:18:58.000,203,11052856,5005,0,1753157937,13190.200486180001,31301.050534559996,53328.17805432001 2025-07-22,04:18:59.000,203,11052869,5605,0,1753157938,13190.389102859997,27149.43017541,53328.2409384 2025-07-22,04:19:00.000,203,11052884,4765,0,1753157939,13190.550774299998,23920.399950659994,53328.254912640004 2025-07-22,04:19:01.000,203,11052874,5205,0,1753157940,13190.759599909994,30840.206611679998,53328.33875808 2025-07-22,04:19:02.000,203,11052870,5165,0,1753157941,13190.90779872999,27149.860172340006,53328.33875808 2025-07-22,04:19:03.000,203,11052857,4765,0,1753157942,13191.06947016999,30840.629559480003,53328.43657776001 2025-07-22,04:19:04.000,203,11052885,5645,0,1753157943,13191.231141609991,33147.33751677,53328.46452624001 2025-07-22,04:19:05.000,203,11052884,5044,0,1753157944,13191.399549360001,26227.81987008,53328.54837168 2025-07-22,04:19:06.000,203,11052851,5725,0,1753157945,13191.574693419992,33608.914549170004,53328.611255760006 2025-07-22,04:19:07.000,203,11052892,5125,0,1753157946,13191.749837479998,28073.289153210004,53328.71606256 2025-07-22,04:19:08.000,203,11052849,5325,0,1753157947,13191.924981539989,33147.866201519995,53328.77195952001 2025-07-22,04:19:09.000,203,11052902,5165,0,1753157948,13192.08665297999,29457.533860440002,53328.806895120004 2025-07-22,04:19:10.000,203,11052918,5044,0,1753157949,13192.261797039995,28535.021266469994,53328.88375344 2025-07-22,04:19:11.000,203,11052899,4685,0,1753157950,13192.45715003,32225.628523620006,53328.98856024001 2025-07-22,04:19:12.000,203,11052860,4965,0,1753157951,13192.652503019992,27151.277047469994,53328.93266328 2025-07-22,04:19:13.000,203,11052880,5285,0,1753157952,13192.800701840002,30380.589237420005,53329.05843144 2025-07-22,04:19:14.000,203,11052886,5085,0,1753157953,13192.962373279988,29919.364661519998,53329.044457200005 2025-07-22,04:19:15.000,203,11052893,5485,0,1753157954,13193.124044719989,25306.16022084,53329.17721248 2025-07-22,04:19:16.000,203,11052881,5565,0,1753157955,13193.359815569995,28535.373722970005,53329.30298064001 2025-07-22,04:19:17.000,203,11053047,5645,0,1753157956,13193.501278079995,24383.54188992,53329.27503216001 2025-07-22,04:19:18.000,203,11052837,5605,0,1753157957,13193.662949519996,30841.912501140003,53329.32394200001 2025-07-22,04:19:19.000,203,11052875,5684,0,1753157958,13193.878511440002,32225.86114491,53329.379838960005 2025-07-22,04:19:20.000,203,11052895,5805,0,1753157959,13193.972819779992,29457.86516955,53329.42176168001 2025-07-22,04:19:21.000,203,11052872,5165,0,1753157960,13194.127754909998,29919.082696319994,53329.477658640004 2025-07-22,04:19:22.000,203,11052872,4925,0,1753157961,13194.249008489998,33609.40798827,53329.55451696 2025-07-22,04:19:23.000,203,11052878,5085,0,1753157962,13194.343316829989,27612.092773829994,53329.5335556 2025-07-22,04:19:24.000,203,11052852,5044,0,1753157963,13194.49151565,27611.88834906,53329.56849120001 2025-07-22,04:19:25.000,203,11052874,4325,0,1753157964,13194.66665970999,29918.102867249996,53329.61041392001 2025-07-22,04:19:26.000,203,11052913,5725,0,1753157965,13194.76770435999,27611.169337800005,53329.68028512 2025-07-22,04:19:27.000,203,11052836,5005,0,1753157966,13194.882221629996,29456.152230959997,53329.68727224001 2025-07-22,04:19:28.000,203,11052847,5405,0,1753157967,13194.969793659991,28994.51175639,53329.73618208001 2025-07-22,04:19:29.000,203,11052875,5245,0,1753157968,13195.050629379992,28532.87833095,53329.79906616 2025-07-22,04:19:30.000,203,11052886,5285,0,1753157969,13195.077574620002,29455.116008850004,53329.813040400004 2025-07-22,04:19:31.000,203,11052859,5605,0,1753157970,13195.117992480002,28993.440288629994,53329.84098888 2025-07-22,04:19:32.000,203,11052869,5965,0,1753157971,13195.205564509997,34067.34766959,53329.86893736 2025-07-22,04:19:33.000,203,11052794,4925,0,1753157972,13195.272927609993,27147.53395944,53329.9178472 2025-07-22,04:19:34.000,203,11052844,5205,0,1753157973,13195.272927609993,29453.69913372,53329.93880856 2025-07-22,04:19:35.000,203,11052828,5125,0,1753157974,13195.306609159998,30375.950909880004,53329.87592448001 2025-07-22,04:19:36.000,203,11052805,5405,0,1753157975,13195.387444879998,31298.28022647,53329.95278280001 2025-07-22,04:19:37.000,203,11052855,5485,0,1753157976,13195.340290710003,28068.953938260005,53329.95976992 2025-07-22,04:19:38.000,203,11052845,5405,0,1753157977,13195.326818089998,31297.80793476,53330.00867976 2025-07-22,04:19:39.000,203,11052872,5285,0,1753157978,13195.340290710003,24839.669944830006,53330.0575896 2025-07-22,04:19:40.000,203,11052843,5485,0,1753157979,13195.299872850002,28529.81900853,53330.07156384001 2025-07-22,04:19:41.000,203,11052846,4925,0,1753157980,13195.279663920002,32681.256090299998,53330.08553808 2025-07-22,04:19:42.000,203,11052839,5525,0,1753157981,13195.279663920002,31758.60956286,53330.13444792 2025-07-22,04:19:43.000,203,11052847,5565,0,1753157982,13195.165146649997,30374.675017350004,53330.12047368001 2025-07-22,04:19:44.000,203,11052832,5165,0,1753157983,13195.151674029992,27145.687087380007,53330.169383520006 2025-07-22,04:19:45.000,203,11052862,4965,0,1753157984,13195.037156760001,30835.948937160007,53330.169383520006 2025-07-22,04:19:46.000,203,11052870,5525,0,1753157985,13194.949584729991,28529.5299942,53330.1274608 2025-07-22,04:19:47.000,203,11052873,5405,0,1753157986,13194.888957939991,29452.211767290006,53330.19034488001 2025-07-22,04:19:48.000,203,11052908,4685,0,1753157987,13194.77444067,24839.472569189995,53330.148422160004 2025-07-22,04:19:49.000,203,11052866,5165,0,1753157988,13194.66665970999,28068.573285239996,53330.08553808 2025-07-22,04:19:50.000,203,11052860,5085,0,1753157989,13194.58582398999,28991.28325485,53330.169383520006 2025-07-22,04:19:51.000,203,11052848,5285,0,1753157990,13194.46457040999,30836.618604510004,53330.20431912 2025-07-22,04:19:52.000,203,11052853,5445,0,1753157991,13194.410679929999,31759.349721510007,53330.20431912 2025-07-22,04:19:53.000,203,11052800,4925,0,1753157992,13194.275953729993,29914.317484440006,53330.17637064 2025-07-22,04:19:54.000,203,11052851,5684,0,1753157993,13194.154700149993,29453.135203319995,53330.19034488001 2025-07-22,04:19:55.000,203,11052852,4925,0,1753157994,13194.033446569993,24379.115036279996,53330.197332 2025-07-22,04:19:56.000,203,11052887,5605,0,1753157995,13193.959347160002,32221.22281737,53330.23925472001 2025-07-22,04:19:57.000,203,11052854,5285,0,1753157996,13193.871775129992,28531.066704540004,53330.19034488001 2025-07-22,04:19:58.000,203,11052887,5765,0,1753157997,13193.723576309996,31760.20971537,53330.14143504001 2025-07-22,04:19:59.000,203,11052873,5445,0,1753157998,13193.60905903999,30837.711219660006,53330.12047368001 2025-07-22,04:20:00.000,203,11052865,5845,0,1753157999,13193.5147507,27608.702142299997,53330.17637064 2025-07-22,04:20:01.000,203,11052889,5725,0,1753158000,13193.35307926,33605.538015900005,53330.12047368001 2025-07-22,04:20:02.000,203,11052847,5605,0,1753158001,13193.24529829999,32683.032471059996,53330.099512320005 2025-07-22,04:20:03.000,203,11052864,5325,0,1753158002,13193.164462579989,28992.622589549996,53330.06457672 2025-07-22,04:20:04.000,203,11052836,5085,0,1753158003,13193.036472689993,30376.444348980003,53330.09252520001 2025-07-22,04:20:05.000,203,11052854,4845,0,1753158004,13192.881537560002,30376.423201590005,53330.04361536001 2025-07-22,04:20:06.000,203,11052843,6084,0,1753158005,13192.773756599992,29914.980102660003,53329.9877184 2025-07-22,04:20:07.000,203,11052892,5205,0,1753158006,13192.713129809992,28992.25603479,53329.97374416001 2025-07-22,04:20:08.000,203,11052828,5125,0,1753158007,13192.659239330002,30837.330566639997,53329.95278280001 2025-07-22,04:20:09.000,203,11052862,5044,0,1753158008,13192.537985750001,28069.426229970006,53329.91086008 2025-07-22,04:20:10.000,203,11052886,5285,0,1753158009,13192.47735896,28069.278198240005,53329.95976992 2025-07-22,04:20:11.000,203,11052848,5365,0,1753158010,13192.35610538,24378.804874559995,53329.9178472 2025-07-22,04:20:12.000,203,11052921,5605,0,1753158011,13192.261797039995,28530.206710679995,53329.834001760006 2025-07-22,04:20:13.000,203,11052918,5125,0,1753158012,13192.18769762999,33143.00935095,53329.79906616 2025-07-22,04:20:14.000,203,11052860,5325,0,1753158013,13192.100125599994,24378.388975890004,53329.78509192001 2025-07-22,04:20:15.000,203,11052843,5645,0,1753158014,13192.079916669994,28529.896548959994,53329.75015632 2025-07-22,04:20:16.000,203,11052871,5565,0,1753158015,13192.019289879994,30374.89354038,53329.63137528 2025-07-22,04:20:17.000,203,11052872,5085,0,1753158016,13191.972135709999,27607.05264588,53329.63836240001 2025-07-22,04:20:18.000,203,11052844,5325,0,1753158017,13191.877827369994,25300.55616249,53329.62438816 2025-07-22,04:20:19.000,203,11052891,5684,0,1753158018,13191.837409509993,26223.026461679998,53329.58945256001 2025-07-22,04:20:20.000,203,11052881,5405,0,1753158019,13191.810464269998,30835.84320021,53329.54054272001 2025-07-22,04:20:21.000,203,11052863,5325,0,1753158020,13191.790255339998,33142.29738882001,53329.50560712 2025-07-22,04:20:22.000,203,11052882,5245,0,1753158021,13191.770046409998,29452.035539040007,53329.51958136001 2025-07-22,04:20:23.000,203,11052875,5805,0,1753158022,13191.749837479998,27606.975105449994,53329.449710160006 2025-07-22,04:20:24.000,203,11052896,5005,0,1753158023,13191.729628549998,26684.483658869998,53329.45669728 2025-07-22,04:20:25.000,203,11052851,5405,0,1753158024,13191.702683310003,28068.3759096,53329.3588776 2025-07-22,04:20:26.000,203,11052893,5645,0,1753158025,13191.722892239988,29913.619620569996,53329.30298064001 2025-07-22,04:20:27.000,203,11052880,5005,0,1753158026,13191.702683310003,30836.294344530004,53329.34490336 2025-07-22,04:20:28.000,203,11052863,5925,0,1753158027,13191.682474380003,29913.993224460006,53329.35189048001 2025-07-22,04:20:29.000,203,11052860,5044,0,1753158028,13191.736364859993,32220.539051760003,53329.2890064 2025-07-22,04:20:30.000,203,11052918,5125,0,1753158029,13191.709419619998,27607.8562467,53329.34490336 2025-07-22,04:20:31.000,203,11052841,5565,0,1753158030,13191.716155929993,30837.097945350004,53329.330929120006 2025-07-22,04:20:32.000,203,11052863,5525,0,1753158031,13191.695946999993,29914.733383109997,53329.282019280006 2025-07-22,04:20:33.000,203,11052904,5605,0,1753158032,13191.689210689998,29453.663888070005,53329.35189048001 2025-07-22,04:20:34.000,203,11052803,5525,0,1753158033,13191.682474380003,29915.149281780003,53329.282019280006 2025-07-22,04:20:35.000,203,11052853,5605,0,1753158034,13191.655529139993,21612.014300430004,53329.33791624 2025-07-22,04:20:36.000,203,11052833,5125,0,1753158035,13191.648792829998,30376.80385461,53329.26804504 2025-07-22,04:20:37.000,203,11052850,4925,0,1753158036,13191.621847590002,28531.77161754,53329.282019280006 2025-07-22,04:20:38.000,203,11052846,5245,0,1753158037,13191.615111279993,22996.30835157,53329.32394200001 2025-07-22,04:20:39.000,203,11052867,5605,0,1753158038,13191.635320209993,29915.945833470003,53329.30298064001 2025-07-22,04:20:40.000,203,11052946,5085,0,1753158039,13191.621847590002,26687.000198280002,53329.36586472 2025-07-22,04:20:41.000,203,11052854,5205,0,1753158040,13191.648792829998,30838.90957176,53329.3588776 2025-07-22,04:20:42.000,203,11052878,5245,0,1753158041,13191.716155929993,34068.1724178,53329.40080032001 2025-07-22,04:20:43.000,203,11052874,5285,0,1753158042,13191.722892239988,27148.774606320003,53329.3588776 2025-07-22,04:20:44.000,203,11052849,5405,0,1753158043,13191.796991649993,28994.088808589993,53329.41477456 2025-07-22,04:20:45.000,203,11052876,5285,0,1753158044,13191.790255339998,26687.691013019998,53329.40778744 2025-07-22,04:20:46.000,203,11052883,5684,0,1753158045,13191.877827369994,30839.572189979997,53329.330929120006 2025-07-22,04:20:47.000,203,11052882,5245,0,1753158046,13191.945190469989,26688.008223869998,53329.43573592 2025-07-22,04:20:48.000,203,11052880,5005,0,1753158047,13191.992344639999,29917.285168169998,53329.3938132 2025-07-22,04:20:49.000,203,11052886,5285,0,1753158048,13192.05297143,31301.360696279997,53329.50560712 2025-07-22,04:20:50.000,203,11052882,5285,0,1753158049,13192.100125599994,33146.77358637001,53329.51259424 2025-07-22,04:20:51.000,203,11052860,5325,0,1753158050,13192.17422501,28533.928651320006,53329.56849120001 2025-07-22,04:20:52.000,203,11052910,5205,0,1753158051,13192.241588109995,31302.023314499995,53329.54054272001 2025-07-22,04:20:53.000,203,11052915,5605,0,1753158052,13192.32916013999,31302.199542749993,53329.54054272001 2025-07-22,04:20:54.000,203,11052875,5605,0,1753158053,13192.35610538,28073.18341626,53329.61041392001 2025-07-22,04:20:55.000,203,11052836,5125,0,1753158054,13192.443677409996,30379.947766590005,53329.56150408 2025-07-22,04:20:56.000,203,11052840,5245,0,1753158055,13192.45715003,27612.20555991,53329.6034268 2025-07-22,04:20:57.000,203,11052826,4965,0,1753158056,13192.558194680001,29919.054499799997,53329.58246544 2025-07-22,04:20:58.000,203,11052817,5405,0,1753158057,13192.625557779997,27151.298194860006,53329.63836240001 2025-07-22,04:20:59.000,203,11052844,5125,0,1753158058,13192.692920879992,33148.500623219996,53329.63137528 2025-07-22,04:21:00.000,203,11052832,5044,0,1753158059,13192.807438149997,27612.797686830003,53329.55451696 2025-07-22,04:21:01.000,203,11052871,5565,0,1753158060,13192.908482799998,28074.27603141,53329.62438816 2025-07-22,04:21:02.000,203,11052828,5245,0,1753158061,13192.982582209988,28074.409964880004,53329.72220784 2025-07-22,04:21:03.000,203,11052840,5165,0,1753158062,13193.070154239998,30381.040381740007,53329.65932376001 2025-07-22,04:21:04.000,203,11052832,5125,0,1753158063,13193.164462579989,30842.307252419996,53329.75714344001 2025-07-22,04:21:05.000,203,11052852,5125,0,1753158064,13193.27224354,28074.424063140003,53329.75015632 2025-07-22,04:21:06.000,203,11052894,5325,0,1753158065,13193.34634294999,25306.526775599996,53329.70823360001 2025-07-22,04:21:07.000,203,11052850,5285,0,1753158066,13193.440651289995,28535.76142512,53329.764130560005 2025-07-22,04:21:08.000,203,11052844,5245,0,1753158067,13193.561904869995,32226.227699669995,53329.78509192001 2025-07-22,04:21:09.000,203,11052885,5525,0,1753158068,13193.642740589996,30380.899399140006,53329.80605328001 2025-07-22,04:21:10.000,203,11052837,5684,0,1753158069,13193.750521549991,32687.438177310003,53329.80605328001 2025-07-22,04:21:11.000,203,11052868,5485,0,1753158070,13193.817884650001,27612.797686830003,53329.86195024 2025-07-22,04:21:12.000,203,11052857,5645,0,1753158071,13193.891984059992,32225.776555350007,53329.834001760006 2025-07-22,04:21:13.000,203,11052850,5125,0,1753158072,13193.945874539997,29918.955811980006,53329.84098888 2025-07-22,04:21:14.000,203,11052840,5285,0,1753158073,13194.006501329997,26689.615425509997,53329.86893736 2025-07-22,04:21:15.000,203,11052897,5805,0,1753158074,13194.067128119998,30841.341521609997,53329.84098888 2025-07-22,04:21:16.000,203,11052855,5485,0,1753158075,13194.141227529988,30841.059556410008,53329.79906616 2025-07-22,04:21:17.000,203,11052848,5085,0,1753158076,13194.195118009993,29918.335488540004,53329.86195024 2025-07-22,04:21:18.000,203,11052873,5765,0,1753158077,13194.228799559998,27611.634580380007,53329.86893736 2025-07-22,04:21:19.000,203,11052842,5085,0,1753158078,13194.275953729993,29918.039425080002,53329.86195024 2025-07-22,04:21:20.000,203,11052818,5085,0,1753158079,13194.350053139999,33147.08374808999,53329.90387296001 2025-07-22,04:21:21.000,203,11052893,5725,0,1753158080,13194.430888859999,32685.633600030007,53329.90387296001 2025-07-22,04:21:22.000,203,11052878,5165,0,1753158081,13194.46457040999,30378.946790129994,53329.95278280001 2025-07-22,04:21:23.000,203,11052850,5285,0,1753158082,13194.51172458,30378.841053180004,53329.9877184 2025-07-22,04:21:24.000,203,11052872,5405,0,1753158083,13194.558878749995,30840.136120380004,53329.94579568001 2025-07-22,04:21:25.000,203,11052871,5525,0,1753158084,13194.619505539995,30840.100874730007,53329.96675704 2025-07-22,04:21:26.000,203,11052822,5085,0,1753158085,13194.66665970999,34069.194541649995,53330.0575896 2025-07-22,04:21:27.000,203,11052837,5725,0,1753158086,13194.67339602,28533.470457870004,53330.07156384001 2025-07-22,04:21:28.000,203,11052869,5445,0,1753158087,13194.69360495,29917.320413819994,53330.03662824 2025-07-22,04:21:29.000,203,11052882,5285,0,1753158088,13194.720550189995,31301.219713679995,53330.09252520001 2025-07-22,04:21:30.000,203,11052866,5125,0,1753158089,13194.740759119995,30839.85415518,53330.08553808 2025-07-22,04:21:31.000,203,11052889,5645,0,1753158090,13194.73402281,31762.45133871,53330.1274608 2025-07-22,04:21:32.000,203,11052888,5285,0,1753158091,13194.720550189995,32223.732307650003,53330.07156384001 2025-07-22,04:21:33.000,203,11052825,5565,0,1753158092,13194.67339602,31301.128074990003,53330.148422160004 2025-07-22,04:21:34.000,203,11052882,5205,0,1753158093,13194.68686863999,29455.870265759993,53330.197332 2025-07-22,04:21:35.000,203,11052849,5725,0,1753158094,13194.639714469995,28533.20964006,53330.197332 2025-07-22,04:21:37.000,203,11052837,5805,0,1753158096,13194.63297816,29455.736332290006,53330.2322676 2025-07-22,04:21:37.000,203,11052852,5005,0,1753158096,13194.579087679995,32684.667869220008,53330.24624184 2025-07-22,04:21:38.000,203,11052821,5525,0,1753158097,13194.52519719999,28532.934723989994,53330.26021608001 2025-07-22,04:21:39.000,203,11052887,5445,0,1753158098,13194.50498826999,31300.578242849995,53330.24624184 2025-07-22,04:21:40.000,203,11052884,5285,0,1753158099,13194.417416239994,32223.048542040007,53330.197332 2025-07-22,04:21:41.000,203,11052852,5445,0,1753158100,13194.336580519994,28532.490628800006,53330.27419032 2025-07-22,04:21:42.000,203,11052844,5285,0,1753158101,13194.262481109989,28993.630615140006,53330.19034488001 2025-07-22,04:21:43.000,203,11052863,5525,0,1753158102,13194.195118009993,26686.964952630005,53330.21130624001 2025-07-22,04:21:44.000,203,11052860,5205,0,1753158103,13194.141227529988,31761.076758359995,53330.218293360005 2025-07-22,04:21:45.000,203,11052834,5285,0,1753158104,13194.033446569993,30838.28219919,53330.169383520006 2025-07-22,04:21:46.000,203,11052911,4925,0,1753158105,13193.945874539997,28992.812916060007,53330.18335776 2025-07-22,04:21:47.000,203,11052852,5285,0,1753158106,13193.878511440002,30376.592380710004,53330.24624184 2025-07-22,04:21:48.000,203,11052852,4965,0,1753158107,13193.777466790001,28992.530950860004,53330.19034488001 2025-07-22,04:21:49.000,203,11052867,5485,0,1753158108,13193.723576309996,28992.340624350007,53330.20431912 2025-07-22,04:21:50.000,203,11052875,5765,0,1753158109,13193.683158449996,27146.955930779994,53330.197332 2025-07-22,04:21:51.000,203,11052863,5725,0,1753158110,13193.60905903999,30837.112043610003,53330.1274608 2025-07-22,04:21:52.000,203,11052881,5525,0,1753158111,13193.52822331999,26685.294308819997,53330.099512320005 2025-07-22,04:21:53.000,203,11052822,5245,0,1753158112,13193.47433284,25762.591388340006,53330.10649944 2025-07-22,04:21:54.000,203,11052855,5485,0,1753158113,13193.36655187999,28068.85525044,53330.07855096 2025-07-22,04:21:55.000,203,11052836,5205,0,1753158114,13193.29245247,27146.110035179998,53330.07156384001 2025-07-22,04:21:56.000,203,11052897,5765,0,1753158115,13193.171198889999,21149.17547376,53330.02265400001 2025-07-22,04:21:57.000,203,11052854,5205,0,1753158116,13193.130781029999,30836.082870629994,53329.99470552001 2025-07-22,04:21:58.000,203,11052837,5445,0,1753158117,13193.097099479994,31758.539071559993,53329.931821440005 2025-07-22,04:21:59.000,203,11052861,5325,0,1753158118,13193.036472689993,24839.127161819997,53329.9178472 2025-07-22,04:22:00.000,203,11052863,5245,0,1753158119,13192.915219109993,26222.892528209995,53329.931821440005 2025-07-22,04:22:01.000,203,11052870,5085,0,1753158120,13192.895010179993,26222.800889520004,53329.91086008 2025-07-22,04:22:02.000,203,11052841,5645,0,1753158121,13192.800701840002,28990.35276969,53329.82002752 2025-07-22,04:22:03.000,203,11052847,5525,0,1753158122,13192.706393499997,29912.830118009995,53329.79906616 2025-07-22,04:22:04.000,203,11052844,5125,0,1753158123,13192.652503019992,30373.963055219996,53329.80605328001 2025-07-22,04:22:05.000,203,11052890,5085,0,1753158124,13192.591876229992,30373.864367400005,53329.73618208001 2025-07-22,04:22:06.000,203,11052842,5085,0,1753158125,13192.544722059996,30835.011402870005,53329.715220720005 2025-07-22,04:22:07.000,203,11052848,5165,0,1753158126,13192.484095269996,32218.769720130003,53329.666310880006 2025-07-22,04:22:08.000,203,11052819,5525,0,1753158127,13192.430204789991,28528.437379049996,53329.68727224001 2025-07-22,04:22:09.000,203,11052864,4845,0,1753158128,13192.362841689996,27144.552177449994,53329.56150408 2025-07-22,04:22:10.000,203,11052893,5525,0,1753158129,13192.342632759995,33141.11313498,53329.547529840005 2025-07-22,04:22:11.000,203,11052871,5684,0,1753158130,13192.241588109995,30373.43437047,53329.5335556 2025-07-22,04:22:12.000,203,11052857,5645,0,1753158131,13192.180961319995,26683.158422430002,53329.498620000006 2025-07-22,04:22:13.000,203,11052803,5725,0,1753158132,13192.100125599994,27144.397096589993,53329.47067152001 2025-07-22,04:22:14.000,203,11052874,5285,0,1753158133,13192.04623511999,30834.623700719996,53329.41477456 2025-07-22,04:22:15.000,203,11052939,5805,0,1753158134,13192.02602618999,27605.678065529995,53329.37285184001 2025-07-22,04:22:16.000,203,11052841,5765,0,1753158135,13191.98560832999,27605.62872162,53329.33791624 2025-07-22,04:22:17.000,203,11052853,5684,0,1753158136,13191.938454159994,26683.123176780005,53329.29599352 2025-07-22,04:22:18.000,203,11052856,5165,0,1753158137,13191.911508919999,28989.443431919994,53329.38682608 2025-07-22,04:22:19.000,203,11052846,5125,0,1753158138,13191.844145819989,29450.696204339998,53329.25407080001 2025-07-22,04:22:20.000,203,11052847,5645,0,1753158139,13191.871091059998,25760.490747599993,53329.26804504 2025-07-22,04:22:21.000,203,11052864,5285,0,1753158140,13191.810464269998,32218.382017979995,53329.23310944001 2025-07-22,04:22:22.000,203,11052734,5205,0,1753158141,13191.810464269998,31295.834178360004,53329.212148080005 2025-07-22,04:22:23.000,203,11052882,5285,0,1753158142,13191.796991649993,30373.258142220002,53329.19118672 2025-07-22,04:22:24.000,203,11052858,5125,0,1753158143,13191.796991649993,32218.424312760006,53329.18419960001 2025-07-22,04:22:25.000,203,11052914,5245,0,1753158144,13191.790255339998,30834.560258550002,53329.149264 2025-07-22,04:22:27.000,203,11052904,5285,0,1753158146,13191.810464269998,28989.485726700004,53329.12131552 2025-07-22,04:22:27.000,203,11052862,5165,0,1753158146,13191.817200579993,26683.137275040004,53329.142276880004 2025-07-22,04:22:28.000,203,11052878,5365,0,1753158147,13191.783519029988,30834.72943767,53329.07240568 2025-07-22,04:22:29.000,203,11052838,5165,0,1753158148,13191.817200579993,30373.42027221,53329.10734128001 2025-07-22,04:22:30.000,203,11052824,4965,0,1753158149,13191.850882129998,23454.311475060007,53329.10734128001 2025-07-22,04:22:31.000,203,11052910,5325,0,1753158150,13191.884563679989,28528.486722960006,53329.093367040005 2025-07-22,04:22:32.000,203,11052827,5684,0,1753158151,13191.904772609989,32680.008394289995,53329.10734128001 2025-07-22,04:22:33.000,203,11052876,5245,0,1753158152,13191.98560832999,33602.619676079994,53329.10734128001 2025-07-22,04:22:34.000,203,11052910,5365,0,1753158153,13192.02602618999,32218.903653600006,53329.12131552 2025-07-22,04:22:35.000,203,11052888,5044,0,1753158154,13192.05297143,33602.83819911,53329.0793928 2025-07-22,04:22:37.000,203,11052858,4405,0,1753158156,13192.11359822,26683.750549350007,53329.044457200005 2025-07-22,04:22:37.000,203,11052852,5165,0,1753158156,13192.180961319995,29451.47865777,53329.10035416 2025-07-22,04:22:38.000,203,11052873,5725,0,1753158157,13192.25506073,28529.001309450003,53329.10035416 2025-07-22,04:22:39.000,203,11052830,4965,0,1753158158,13192.32916013999,26222.758594740008,53329.093367040005 2025-07-22,04:22:40.000,203,11052829,5645,0,1753158159,13192.383050619996,27606.73543503,53329.13528976001 2025-07-22,04:22:41.000,203,11052843,5525,0,1753158160,13192.45715003,27145.510859129994,53329.13528976001 2025-07-22,04:22:42.000,203,11052831,5485,0,1753158161,13192.551458369991,31758.546120690007,53329.17721248 2025-07-22,04:22:43.000,203,11052855,5725,0,1753158162,13192.618821470001,28990.95899487,53329.20516096001 2025-07-22,04:22:44.000,203,11052896,5044,0,1753158163,13192.659239330002,26684.575297560004,53329.163238240006 2025-07-22,04:22:45.000,203,11052865,5645,0,1753158164,13192.753547669992,24378.26209155,53329.18419960001 2025-07-22,04:22:46.000,203,11052856,5445,0,1753158165,13192.861328630002,24378.325533719995,53329.17721248 2025-07-22,04:22:47.000,203,11052835,5485,0,1753158166,13192.955636969993,29452.57832205,53329.2191352 2025-07-22,04:22:48.000,203,11052827,5725,0,1753158167,13193.049945309998,22533.37788621,53329.261057920005 2025-07-22,04:22:49.000,203,11052895,5805,0,1753158168,13193.083626859989,27146.370852990003,53329.20516096001 2025-07-22,04:22:50.000,203,11052834,5005,0,1753158169,13193.238561989994,29914.176501840004,53329.24708368 2025-07-22,04:22:51.000,203,11052860,5645,0,1753158170,13193.33287033,24378.826021949993,53329.212148080005 2025-07-22,04:22:52.000,203,11052839,5525,0,1753158171,13193.42717866999,35449.91468387999,53329.309967760004 2025-07-22,04:22:53.000,203,11052883,5445,0,1753158172,13193.58885010999,30375.746485109994,53329.34490336 2025-07-22,04:22:54.000,203,11052882,4965,0,1753158173,13193.723576309996,28530.62260935,53329.30298064001 2025-07-22,04:22:55.000,203,11052860,5085,0,1753158174,13193.831357269992,32682.285263280006,53329.36586472 2025-07-22,04:22:56.000,203,11052862,5525,0,1753158175,13193.993028709992,29453.262087659998,53329.40080032001 2025-07-22,04:22:57.000,203,11052852,5125,0,1753158176,13194.141227529988,26685.646765319994,53329.41477456 2025-07-22,04:22:58.000,203,11052862,5285,0,1753158177,13194.275953729993,28992.27013305,53329.42176168001 2025-07-22,04:22:59.000,203,11052872,5245,0,1753158178,13194.457834099994,34066.60751094,53329.54054272001 2025-07-22,04:23:00.000,203,11052865,5684,0,1753158179,13194.57235137,31298.851206000007,53329.51958136001 2025-07-22,04:23:01.000,203,11052809,5605,0,1753158180,13194.73402281,30376.3315629,53329.547529840005 2025-07-22,04:23:02.000,203,11052836,5285,0,1753158181,13194.85527639,31299.006286860007,53329.58945256001 2025-07-22,04:23:03.000,203,11052876,5325,0,1753158182,13194.983266279996,30376.430250720005,53329.63137528 2025-07-22,04:23:04.000,203,11052844,5125,0,1753158183,13195.185355579997,26224.845137220007,53329.68028512 2025-07-22,04:23:05.000,203,11052868,5085,0,1753158184,13195.306609159998,27147.569205089996,53329.72220784 2025-07-22,04:23:06.000,203,11052706,5245,0,1753158185,13195.454807979993,28992.841112580005,53329.72919496 2025-07-22,04:23:07.000,203,11052890,5085,0,1753158186,13195.562588939989,30838.08482355,53329.75015632 2025-07-22,04:23:08.000,203,11052912,4965,0,1753158187,13195.72426037999,23918.694061200003,53329.80605328001 2025-07-22,04:23:09.000,203,11052852,5044,0,1753158188,13195.858986579995,26225.218741110002,53329.91086008 2025-07-22,04:23:10.000,203,11052847,5605,0,1753158189,13195.99371278,28070.44130469,53329.96675704 2025-07-22,04:23:11.000,203,11052868,5044,0,1753158190,13196.09475743,31299.58431552,53329.94579568001 2025-07-22,04:23:12.000,203,11052831,5605,0,1753158191,13196.222747319996,27609.350662259996,53329.980731280004 2025-07-22,04:23:13.000,203,11052863,5485,0,1753158192,13196.350737209992,28993.334551680004,53330.06457672 2025-07-22,04:23:14.000,203,11052829,5725,0,1753158193,13196.431572929992,30838.57121352,53330.11348656001 2025-07-22,04:23:15.000,203,11052866,5285,0,1753158194,13196.519144960002,26225.55709935,53330.148422160004 2025-07-22,04:23:16.000,203,11052826,5365,0,1753158195,13196.633662229993,30377.304342839998,53330.21130624001 2025-07-22,04:23:17.000,203,11052724,5325,0,1753158196,13196.701025329989,31761.154298790003,53330.28816456001 2025-07-22,04:23:18.000,203,11052903,5645,0,1753158197,13196.775124739994,35451.5641803,53330.316113040004 2025-07-22,04:23:19.000,203,11052821,5605,0,1753158198,13196.855960459994,25764.290228669997,53330.33008728001 2025-07-22,04:23:20.000,203,11052870,5085,0,1753158199,13196.916587249994,27609.498693989997,53330.41393272 2025-07-22,04:23:21.000,203,11052831,5605,0,1753158200,13196.97047773,29915.95993173,53330.44886832001 2025-07-22,04:23:22.000,203,11052857,5605,0,1753158201,13196.9502688,28070.680975109994,53330.49777816001 2025-07-22,04:23:23.000,203,11052844,5205,0,1753158202,13196.98395034999,33144.842124749994,53330.5117524 2025-07-22,04:23:24.000,203,11052853,5565,0,1753158203,13197.00415927999,28070.44835382,53330.52572664001 2025-07-22,04:23:25.000,203,11052855,5845,0,1753158204,13197.03110452,29454.136179780005,53330.58861072 2025-07-22,04:23:26.000,203,11052837,4845,0,1753158205,13197.00415927999,26686.252990499997,53330.63053344 2025-07-22,04:23:27.000,203,11052821,5565,0,1753158206,13197.017631899995,34066.790788319995,53330.672456160006 2025-07-22,04:23:28.000,203,11052889,5805,0,1753158207,13196.99068666,30837.513844019995,53330.67944328 2025-07-22,04:23:29.000,203,11052859,5605,0,1753158208,13196.99068666,29453.466512429994,53330.6864304 2025-07-22,04:23:30.000,203,11052877,5525,0,1753158209,13196.916587249994,27608.074769729996,53330.73534024 2025-07-22,04:23:31.000,203,11052817,5565,0,1753158210,13196.86269676999,30836.914667970006,53330.7563016 2025-07-22,04:23:32.000,203,11052877,5645,0,1753158211,13196.788597359999,28991.529974400008,53330.79123720001 2025-07-22,04:23:33.000,203,11052870,5165,0,1753158212,13196.734706879994,29913.88043838,53330.7563016 2025-07-22,04:23:34.000,203,11052873,5605,0,1753158213,13196.674080089993,29913.633718829995,53330.81219856001 2025-07-22,04:23:35.000,203,11052819,5485,0,1753158214,13196.613453299993,28990.81096314,53330.78425008001 2025-07-22,04:23:36.000,203,11052841,5565,0,1753158215,13196.573035439993,32219.523977040008,53330.81219856001 2025-07-22,04:23:37.000,203,11052817,5684,0,1753158216,13196.458518170002,31757.97514116,53330.819185680004 2025-07-22,04:23:38.000,203,11052833,5485,0,1753158217,13196.377682450002,29912.667988019995,53330.770275840005 2025-07-22,04:23:39.000,203,11052869,5684,0,1753158218,13196.269901489992,28528.55721426,53330.74931448 2025-07-22,04:23:40.000,203,11052844,5205,0,1753158219,13196.155384220001,29450.942923890005,53330.77726296 2025-07-22,04:23:41.000,203,11052870,5005,0,1753158220,13196.05433957,28528.21180689,53330.74232736001 2025-07-22,04:23:42.000,203,11052827,5605,0,1753158221,13195.960031229995,30373.187650919994,53330.770275840005 2025-07-22,04:23:43.000,203,11052805,5565,0,1753158222,13195.84551395999,32679.46561128,53330.72835312 2025-07-22,04:23:44.000,203,11052839,5645,0,1753158223,13195.68384251999,28527.866399520004,53330.70040464 2025-07-22,04:23:45.000,203,11052894,5245,0,1753158224,13195.576061559994,23915.028513600002,53330.72835312 2025-07-22,04:23:56.000,203,11052849,6084,0,1753158235,13194.006501329997,27605.078889480006,53330.46982968 2025-07-22,04:23:57.000,203,11052844,5285,0,1753158236,13193.898720370002,22531.093968090005,53330.44886832001 2025-07-22,04:23:58.000,203,11052904,4845,0,1753158237,13193.797675720001,28527.661974749994,53330.39995848 2025-07-22,04:23:59.000,203,11052889,5445,0,1753158238,13193.669685829991,36369.353857170005,53330.37899712001 2025-07-22,04:24:00.000,203,11052876,4925,0,1753158239,13193.58885010999,32217.930873660007,53330.337074400006 2025-07-22,04:24:01.000,203,11052863,5845,0,1753158240,13193.481069149995,30372.842243549996,53330.30912592001 2025-07-22,04:24:02.000,203,11052841,5605,0,1753158241,13193.37328819,34063.153437240006,53330.316113040004 2025-07-22,04:24:03.000,203,11052883,5525,0,1753158242,13193.27224354,31756.790887320007,53330.24624184 2025-07-22,04:24:04.000,203,11052875,5405,0,1753158243,13193.20488043999,32679.48675867,53330.28117744001 2025-07-22,04:24:05.000,203,11052751,5485,0,1753158244,13193.110572099999,28989.344744100003,53330.19034488001 2025-07-22,04:24:06.000,203,11052870,4645,0,1753158245,13193.023000069988,27605.62167249,53330.16239640001 2025-07-22,04:24:07.000,203,11052885,5645,0,1753158246,13193.016263759993,25760.695172370004,53330.169383520006 2025-07-22,04:24:08.000,203,11052841,5565,0,1753158247,13192.948900659998,28528.514919480003,53330.18335776 2025-07-22,04:24:09.000,203,11052875,5765,0,1753158248,13192.868064939998,32218.924800990004,53330.14143504001 2025-07-22,04:24:10.000,203,11052872,4925,0,1753158249,13192.834383389993,28990.232934479995,53330.148422160004 2025-07-22,04:24:11.000,203,11052832,5044,0,1753158250,13192.719866120002,28990.289327520004,53330.04361536001 2025-07-22,04:24:12.000,203,11052832,5445,0,1753158251,13192.679448260002,30835.582382399996,53330.07156384001 2025-07-22,04:24:13.000,203,11052848,5285,0,1753158252,13192.672711949992,29913.231918420002,53330.050602480005 2025-07-22,04:24:14.000,203,11052884,5205,0,1753158253,13192.632294089992,30374.54813301,53330.050602480005 2025-07-22,04:24:15.000,203,11052883,5525,0,1753158254,13192.639030400002,25300.527965970003,53330.02964112 2025-07-22,04:24:16.000,203,11052920,4565,0,1753158255,13192.585139919996,27607.094940659998,53329.980731280004 2025-07-22,04:24:17.000,203,11052854,4925,0,1753158256,13192.591876229992,31758.764643720002,53329.97374416001 2025-07-22,04:24:18.000,203,11052872,5285,0,1753158257,13192.605348849997,28529.931794610005,53330.050602480005 2025-07-22,04:24:19.000,203,11052899,5684,0,1753158258,13192.632294089992,27146.053642140003,53329.931821440005 2025-07-22,04:24:20.000,203,11052889,5725,0,1753158259,13192.672711949992,30836.407130609994,53330.050602480005 2025-07-22,04:24:21.000,203,11052887,5525,0,1753158260,13192.740075050002,27607.510839330003,53330.02964112 2025-07-22,04:24:22.000,203,11052800,5285,0,1753158261,13192.760283980002,31759.09595283,53330.0575896 2025-07-22,04:24:23.000,203,11052905,5485,0,1753158262,13192.834383389993,29914.021420980003,53329.92483432001 2025-07-22,04:24:24.000,203,11052885,5884,0,1753158263,13192.948900659998,32220.56019915,53329.9877184 2025-07-22,04:24:25.000,203,11052850,5205,0,1753158264,13192.996054829993,28068.960987390004,53330.02964112 2025-07-22,04:24:26.000,203,11052825,5845,0,1753158265,13193.076890549994,28991.62161309,53329.9877184 2025-07-22,04:24:27.000,203,11052869,5485,0,1753158266,13193.177935199994,32682.04559286,53330.00867976 2025-07-22,04:24:28.000,203,11052821,5605,0,1753158267,13193.26550722999,29453.107006799997,53329.99470552001 2025-07-22,04:24:29.000,203,11052897,5925,0,1753158268,13193.38676080999,28991.847185249993,53330.001692640006 2025-07-22,04:24:30.000,203,11052828,5205,0,1753158269,13193.50801438999,29914.53600747,53330.050602480005 2025-07-22,04:24:31.000,203,11052859,5485,0,1753158270,13193.602322729996,32682.398049359996,53330.00867976 2025-07-22,04:24:32.000,203,11052893,5645,0,1753158271,13193.689894759991,29453.38192287,53330.00867976 2025-07-22,04:24:33.000,203,11052855,5565,0,1753158272,13193.770730479991,34066.43833182,53330.07156384001 2025-07-22,04:24:34.000,203,11052841,5725,0,1753158273,13193.952610849992,26685.815944439993,53330.12047368001 2025-07-22,04:24:35.000,203,11052860,5125,0,1753158274,13194.033446569993,28069.80688299,53330.15540928 2025-07-22,04:24:36.000,203,11052827,5725,0,1753158275,13194.134491219993,28992.453410429996,53330.1274608 2025-07-22,04:24:37.000,203,11052840,5165,0,1753158276,13194.242272179989,27147.322485540004,53330.169383520006 2025-07-22,04:24:38.000,203,11052848,4925,0,1753158277,13194.336580519994,31299.048581640003,53330.18335776 2025-07-22,04:24:39.000,203,11052879,5565,0,1753158278,13194.42415254999,26686.140204420008,53330.2322676 2025-07-22,04:24:40.000,203,11052863,5684,0,1753158279,13194.52519719999,34066.98111483001,53330.28816456001 2025-07-22,04:24:41.000,203,11052867,5765,0,1753158280,13194.62624184999,28070.236879920005,53330.22528048 2025-07-22,04:24:42.000,203,11052817,5565,0,1753158281,13194.680132329995,27147.738384209995,53330.30912592001 2025-07-22,04:24:43.000,203,11052847,5565,0,1753158282,13194.781176979996,29915.593376970006,53330.337074400006 2025-07-22,04:24:44.000,203,11052826,5085,0,1753158283,13194.87548532,29454.446341500006,53330.36502288 2025-07-22,04:24:45.000,203,11052829,5765,0,1753158284,13194.936112110001,29915.847145649997,53330.36502288 2025-07-22,04:24:46.000,203,11052852,5285,0,1753158285,13195.016947830001,26225.56414848,53330.37201 2025-07-22,04:24:47.000,203,11052855,5405,0,1753158286,13195.084310929997,29454.749454089993,53330.35104864 2025-07-22,04:24:48.000,203,11052894,5245,0,1753158287,13195.165146649997,29916.29124084,53330.36502288 2025-07-22,04:24:49.000,203,11052903,5765,0,1753158288,13195.232509749992,32222.98509987,53330.42790696001 2025-07-22,04:24:50.000,203,11052875,5565,0,1753158289,13195.313345469993,24381.01125225,53330.47681680001 2025-07-22,04:24:51.000,203,11052832,5245,0,1753158290,13195.367235949998,31300.768569360007,53330.483803920004 2025-07-22,04:24:52.000,203,11052850,4885,0,1753158291,13195.481753219989,34068.73634820001,53330.56066224 2025-07-22,04:24:53.000,203,11052811,4845,0,1753158292,13195.562588939989,32685.020325720005,53330.54668800001 2025-07-22,04:24:54.000,203,11052869,5725,0,1753158293,13195.603006799989,30839.938744740008,53330.59559784001 2025-07-22,04:24:55.000,203,11052883,4765,0,1753158294,13195.77141455,29456.194525740008,53330.602584960005 2025-07-22,04:24:56.000,203,11052883,4885,0,1753158295,13195.858986579995,25304.581215719998,53330.63752056 2025-07-22,04:24:57.000,203,11052859,5684,0,1753158296,13195.960031229995,26227.46741358,53330.56764936 2025-07-22,04:24:58.000,203,11052881,5605,0,1753158297,13196.067812189991,26227.65774009,53330.602584960005 2025-07-22,04:24:59.000,203,11052904,5205,0,1753158298,13196.189065769991,26227.80577182,53330.72835312 2025-07-22,04:25:00.000,203,11052873,5565,0,1753158299,13196.290110419992,30379.898422679995,53330.651494800004 2025-07-22,04:25:01.000,203,11052871,5565,0,1753158300,13196.404627689997,28534.816841699998,53330.71437888001 2025-07-22,04:25:02.000,203,11052867,4765,0,1753158301,13196.505672339998,23921.873218830005,53330.70739176 2025-07-22,04:25:03.000,203,11052860,4325,0,1753158302,13196.573035439993,28996.534856700004,53330.78425008001 2025-07-22,04:25:04.000,203,11052880,5165,0,1753158303,13196.633662229993,32225.980980120003,53330.83315992001 2025-07-22,04:25:05.000,203,11052820,5405,0,1753158304,13196.754915809994,34071.52075455,53330.840147040006 2025-07-22,04:25:06.000,203,11052919,5125,0,1753158305,13196.93005987,32226.34048575,53330.896044 2025-07-22,04:25:07.000,203,11052874,4245,0,1753158306,13197.03110452,31303.771498739996,53330.92399248 2025-07-22,04:25:08.000,203,11052845,5565,0,1753158307,13197.21298489,27613.31932245,53330.95892808001 2025-07-22,04:25:09.000,203,11052907,4645,0,1753158308,13197.367920019991,28997.35960491,53330.986876560004 2025-07-22,04:25:10.000,203,11052876,5085,0,1753158309,13197.468964669992,29919.97793583,53331.02181216 2025-07-22,04:25:11.000,203,11052865,5565,0,1753158310,13197.563273009997,26229.434120849997,53331.056747760005 2025-07-22,04:25:12.000,203,11052829,5805,0,1753158311,13197.650845039992,29919.935641050004,53331.08469624 2025-07-22,04:25:13.000,203,11052828,4445,0,1753158312,13197.778834930003,31765.158204630003,53331.1405932 2025-07-22,04:25:14.000,203,11052865,5485,0,1753158313,13197.927033749998,30842.40594024,53331.175528800006 2025-07-22,04:25:15.000,203,11052881,5485,0,1753158314,13198.06175994999,29458.36565778,53331.23142576 2025-07-22,04:25:16.000,203,11052869,5884,0,1753158315,13198.18974984,32687.424079050004,53331.19649016001 2025-07-22,04:25:17.000,203,11052826,5165,0,1753158316,13198.32447603999,29919.35761239,53331.224438640005 2025-07-22,04:25:18.000,203,11052866,5285,0,1753158317,13198.479411169996,28996.534856700004,53331.21745152001 2025-07-22,04:25:19.000,203,11052838,5044,0,1753158318,13198.580455819996,27151.107868349995,53331.273348480005 2025-07-22,04:25:20.000,203,11052878,5085,0,1753158319,13198.688236779992,27150.840001410004,53331.26636136001 2025-07-22,04:25:21.000,203,11052858,5285,0,1753158320,13198.829699289992,33147.73931718001,53331.30129696 2025-07-22,04:25:22.000,203,11052901,5365,0,1753158321,13198.984634419998,28995.724206750005,53331.35719392 2025-07-22,04:25:23.000,203,11052854,5205,0,1753158322,13199.099151689989,29456.976979169995,53331.45501360001 2025-07-22,04:25:24.000,203,11052905,5565,0,1753158323,13199.146305859998,30379.3626888,53331.35719392 2025-07-22,04:25:25.000,203,11052869,5645,0,1753158324,13199.274295749994,29917.877295090002,53331.420078 2025-07-22,04:25:26.000,203,11052836,4285,0,1753158325,13199.32144991999,26688.558056010006,53331.35719392 2025-07-22,04:25:27.000,203,11052908,5245,0,1753158326,13199.36186777999,27149.719189740004,53331.40610376 2025-07-22,04:25:28.000,203,11052870,5165,0,1753158327,13199.40228563999,27610.859176080005,53331.41309088001 2025-07-22,04:25:29.000,203,11052879,5565,0,1753158328,13199.456176119995,32223.739356780003,53331.55283328001 2025-07-22,04:25:30.000,203,11052719,5605,0,1753158329,13199.44943981,27149.260996290002,53331.48296208001 2025-07-22,04:25:31.000,203,11052733,5605,0,1753158330,13199.435967189995,27149.11296456,53331.49693632 2025-07-22,04:25:32.000,203,11052891,5645,0,1753158331,13199.435967189995,32684.611476179998,53331.45501360001 2025-07-22,04:25:33.000,203,11052877,5565,0,1753158332,13199.38881302,31300.592341109994,53331.46898784 2025-07-22,04:25:34.000,203,11052792,5165,0,1753158333,13199.34839516,25303.467453179997,53331.510910560006 2025-07-22,04:25:35.000,203,11052853,5605,0,1753158334,13199.28103205999,33606.79276104001,53331.5248848 2025-07-22,04:25:36.000,203,11052866,5325,0,1753158335,13199.26082312999,28532.328498810006,53331.489949200004 2025-07-22,04:25:37.000,203,11052828,5405,0,1753158336,13199.193460029994,29916.12911085,53331.47597496 2025-07-22,04:25:38.000,203,11052830,5044,0,1753158337,13199.112624309993,27609.562136160006,53331.42706512 2025-07-22,04:25:39.000,203,11052868,5245,0,1753158338,13199.018315969988,30377.212704150006,53331.47597496 2025-07-22,04:25:40.000,203,11052871,5525,0,1753158339,13198.984634419998,28531.89850188,53331.47597496 2025-07-22,04:25:41.000,203,11052865,5445,0,1753158340,13198.903798699997,26225.268085019998,53331.40610376 2025-07-22,04:25:42.000,203,11052872,5085,0,1753158341,13198.849908219992,28070.377862520007,53331.392129520005 2025-07-22,04:25:43.000,203,11052838,5245,0,1753158342,13198.762336189997,23918.602422509997,53331.38514240001 2025-07-22,04:25:44.000,203,11052846,4965,0,1753158343,13198.668027849992,30376.63467549,53331.38514240001 2025-07-22,04:25:45.000,203,11052868,5285,0,1753158344,13198.573719510001,31760.442336659995,53331.3502068 2025-07-22,04:25:46.000,203,11052813,5725,0,1753158345,13198.38510282999,28531.2922767,53331.30828408 2025-07-22,04:25:47.000,203,11052871,5565,0,1753158346,13198.297530799995,29453.790772409993,53331.23841288 2025-07-22,04:25:48.000,203,11052829,5605,0,1753158347,13198.18974984,34066.57931442,53331.30828408 2025-07-22,04:25:49.000,203,11052850,5125,0,1753158348,13198.075232569994,28531.017360629994,53331.18950304 2025-07-22,04:25:50.000,203,11052828,5125,0,1753158349,13197.927033749998,28992.220789140003,53331.23841288 2025-07-22,04:25:51.000,203,11052835,5805,0,1753158350,13197.799043859988,32221.138227810006,53331.21745152001 2025-07-22,04:25:52.000,203,11052860,5365,0,1753158351,13197.671053969992,28069.369836929996,53331.224438640005 2025-07-22,04:25:53.000,203,11052834,5125,0,1753158352,13197.516118840002,29453.212743750002,53331.16854168001 2025-07-22,04:25:54.000,203,11052888,5325,0,1753158353,13197.401601569996,29914.38092661,53331.09168336 2025-07-22,04:25:55.000,203,11052865,5805,0,1753158354,13197.179303339995,28530.446381100002,53331.06373488 2025-07-22,04:25:56.000,203,11052856,5285,0,1753158355,13197.078258689995,29914.239944009998,53330.97290232 2025-07-22,04:25:57.000,203,11052865,5605,0,1753158356,13196.93005987,27146.476589939994,53331.01482504 2025-07-22,04:25:58.000,203,11052914,5085,0,1753158357,13196.781861049989,23456.116052340003,53330.937966720005 2025-07-22,04:25:59.000,203,11052859,5845,0,1753158358,13196.626925919998,34527.00733863001,53330.88206976001 2025-07-22,04:26:00.000,203,11052889,5605,0,1753158359,13196.465254479997,26685.11103144,53330.84713416 2025-07-22,04:26:01.000,203,11052906,5205,0,1753158360,13196.296846730002,31759.27218108,53330.80521144 2025-07-22,04:26:02.000,203,11052859,5445,0,1753158361,13196.155384220001,28068.946889130006,53330.76328872001 2025-07-22,04:26:03.000,203,11052848,5205,0,1753158362,13196.020658019996,30375.408126869996,53330.69341752001 2025-07-22,04:26:04.000,203,11052830,5205,0,1753158363,13195.89266813,25762.49974965,53330.70040464 2025-07-22,04:26:05.000,203,11052887,4805,0,1753158364,13195.75120562,28991.508827009995,53330.61655920001 2025-07-22,04:26:06.000,203,11052851,4845,0,1753158365,13195.62321572999,30836.618604510004,53330.59559784001 2025-07-22,04:26:07.000,203,11052882,5085,0,1753158366,13195.448071669998,28068.84115218,53330.53271376 2025-07-22,04:26:08.000,203,11052860,4405,0,1753158367,13195.367235949998,27607.54608498,53330.53271376 2025-07-22,04:26:09.000,203,11052852,4365,0,1753158368,13195.232509749992,29913.965027939994,53330.37201 2025-07-22,04:26:10.000,203,11052859,5645,0,1753158369,13195.091047239992,30375.281242530007,53330.385984240005 2025-07-22,04:26:11.000,203,11052856,5005,0,1753158370,13195.003475209996,28068.805906530004,53330.316113040004 2025-07-22,04:26:12.000,203,11052883,5645,0,1753158371,13194.87548532,28068.763611749993,53330.28816456001 2025-07-22,04:26:13.000,203,11052895,5245,0,1753158372,13194.781176979996,30375.295340790006,53330.21130624001 2025-07-22,04:26:14.000,203,11052842,4965,0,1753158373,13194.70707756999,29914.035519240002,53330.148422160004 2025-07-22,04:26:15.000,203,11052858,5085,0,1753158374,13194.63297816,28991.494728749996,53330.11348656001 2025-07-22,04:26:16.000,203,11052893,5684,0,1753158375,13194.46457040999,28069.00328217,53330.10649944 2025-07-22,04:26:17.000,203,11052854,5285,0,1753158376,13194.40394361999,23456.15129799,53330.11348656001 2025-07-22,04:26:18.000,203,11052875,5725,0,1753158377,13194.296162659994,24840.121089149994,53330.07156384001 2025-07-22,04:26:19.000,203,11052845,5565,0,1753158378,13194.181645389988,29453.07881028,53330.02964112 2025-07-22,04:26:20.000,203,11052812,5405,0,1753158379,13194.100809670002,31298.336619509995,53330.001692640006 2025-07-22,04:26:21.000,203,11052850,4925,0,1753158380,13194.019973950002,32220.990196080005,53329.95278280001 2025-07-22,04:26:22.000,203,11052802,5125,0,1753158381,13193.905456679997,32682.412147619994,53329.94579568001 2025-07-22,04:26:23.000,203,11052848,5285,0,1753158382,13193.878511440002,23917.975049939996,53329.90387296001 2025-07-22,04:26:24.000,203,11052876,5085,0,1753158383,13193.777466790001,29914.916660489995,53329.86893736 2025-07-22,04:26:25.000,203,11052847,5565,0,1753158384,13193.63600428,28069.849177769996,53329.86195024 2025-07-22,04:26:26.000,203,11052924,5684,0,1753158385,13193.55516856,29915.149281780003,53329.88989872 2025-07-22,04:26:27.000,203,11052826,5165,0,1753158386,13193.45412391,31760.357747100003,53329.78509192001 2025-07-22,04:26:28.000,203,11052842,5165,0,1753158387,13193.40696973999,30837.873349650006,53329.764130560005 2025-07-22,04:26:29.000,203,11052828,4205,0,1753158388,13193.33287033,34067.03750787,53329.764130560005 2025-07-22,04:26:30.000,203,11052832,4165,0,1753158389,13193.3126614,27147.66789291,53329.77810480001 2025-07-22,04:26:31.000,203,11052856,5445,0,1753158390,13193.27224354,29454.220769339998,53329.7431692 2025-07-22,04:26:32.000,203,11052830,5165,0,1753158391,13193.20488043999,30376.846149389996,53329.69425936 2025-07-22,04:26:33.000,203,11052871,5805,0,1753158392,13193.164462579989,28070.43425556,53329.77810480001 2025-07-22,04:26:34.000,203,11052892,5005,0,1753158393,13193.150989959999,32222.15330253,53329.68028512 2025-07-22,04:26:35.000,203,11052887,5645,0,1753158394,13193.110572099999,26225.352674580005,53329.6034268 2025-07-22,04:26:36.000,203,11052858,4605,0,1753158395,13193.097099479994,25302.825982349998,53329.666310880006 2025-07-22,04:26:37.000,203,11052822,5405,0,1753158396,13193.103835789989,23918.919633359998,53329.63836240001 2025-07-22,04:26:38.000,203,11052870,5285,0,1753158397,13193.070154239998,33606.22178151,53329.65233664 2025-07-22,04:26:39.000,203,11052865,5565,0,1753158398,13193.049945309998,25302.854178869995,53329.63836240001 2025-07-22,04:26:40.000,203,11052871,5684,0,1753158399,13193.029736379998,34528.882407209996,53329.55451696 2025-07-22,04:26:41.000,203,11052862,4205,0,1753158400,13193.009527449998,31299.774642029995,53329.61740104001 2025-07-22,04:26:42.000,203,11052868,4405,0,1753158401,13193.070154239998,28993.292256900007,53329.61740104001 2025-07-22,04:26:43.000,203,11052883,5925,0,1753158402,13193.036472689993,30838.486623959994,53329.645349520004 2025-07-22,04:26:44.000,203,11052874,4565,0,1753158403,13193.016263759993,30377.219753280006,53329.61041392001 2025-07-22,04:26:45.000,203,11052905,4925,0,1753158404,13193.056681619993,31299.781691159995,53329.63836240001 2025-07-22,04:26:46.000,203,11052881,4605,0,1753158405,13193.097099479994,28531.961944049996,53329.65932376001 2025-07-22,04:26:47.000,203,11052851,5565,0,1753158406,13193.090363169998,28070.62458207,53329.68028512 2025-07-22,04:26:48.000,203,11052863,4685,0,1753158407,13193.063417929989,31760.978070540004,53329.63836240001 2025-07-22,04:26:49.000,203,11052836,5125,0,1753158408,13193.043208999989,29454.52388193,53329.63137528 2025-07-22,04:26:50.000,203,11052857,5765,0,1753158409,13193.090363169998,33606.172437600006,53329.666310880006 2025-07-22,04:26:51.000,203,11052867,6045,0,1753158410,13193.117308409994,30838.352690490006,53329.645349520004 2025-07-22,04:26:52.000,203,11052881,5884,0,1753158411,13193.097099479994,28531.77161754,53329.666310880006 2025-07-22,04:26:53.000,203,11052899,5645,0,1753158412,13193.110572099999,32222.089860360007,53329.62438816 2025-07-22,04:26:54.000,203,11052848,5044,0,1753158413,13193.076890549994,33144.58130694,53329.58246544 2025-07-22,04:26:55.000,203,11052859,5805,0,1753158414,13193.117308409994,33144.58130694,53329.63836240001 2025-07-22,04:26:57.000,203,11052838,5365,0,1753158416,13193.110572099999,29915.445345240005,53329.673298 2025-07-22,04:26:57.000,203,11052852,5245,0,1753158416,13193.103835789989,27608.8431249,53329.62438816 2025-07-22,04:26:58.000,203,11052899,5525,0,1753158417,13193.090363169998,24379.650770160006,53329.68028512 2025-07-22,04:26:59.000,203,11052862,4485,0,1753158418,13193.124044719989,29453.69913372,53329.68727224001 2025-07-22,04:27:00.000,203,11052850,4285,0,1753158419,13193.164462579989,33144.017376539996,53329.69425936 2025-07-22,04:27:01.000,203,11052900,4485,0,1753158420,13193.097099479994,29914.916660489995,53329.72220784 2025-07-22,04:27:02.000,203,11052902,5085,0,1753158421,13193.090363169998,31759.991192340007,53329.764130560005 2025-07-22,04:27:03.000,203,11052861,5765,0,1753158422,13193.110572099999,31759.92070104,53329.73618208001 2025-07-22,04:27:04.000,203,11052868,5245,0,1753158423,13193.083626859989,29914.648793550004,53329.79906616 2025-07-22,04:27:05.000,203,11052847,5645,0,1753158424,13193.103835789989,29914.52190921,53329.80605328001 2025-07-22,04:27:06.000,203,11052798,5405,0,1753158425,13193.063417929989,28530.671953259996,53329.65233664 2025-07-22,04:27:07.000,203,11052827,5405,0,1753158426,13193.070154239998,32221.025441730002,53329.75015632 2025-07-22,04:27:08.000,203,11052884,5165,0,1753158427,13193.036472689993,29453.290284179995,53329.79906616 2025-07-22,04:27:09.000,203,11052856,5165,0,1753158428,13193.009527449998,30375.85927119,53329.78509192001 2025-07-22,04:27:10.000,203,11052888,5325,0,1753158429,13192.942164349988,30837.069748830007,53329.80605328001 2025-07-22,04:27:11.000,203,11052920,5285,0,1753158430,13192.948900659998,29914.507810950003,53329.813040400004 2025-07-22,04:27:12.000,203,11052878,5165,0,1753158431,13192.895010179993,26685.449389679998,53329.82002752 2025-07-22,04:27:13.000,203,11052853,5365,0,1753158432,13192.921955420003,34527.38094252,53329.77111768 2025-07-22,04:27:14.000,203,11052877,5565,0,1753158433,13192.874801249993,27146.681014710004,53329.87592448001 2025-07-22,04:27:15.000,203,11052826,5245,0,1753158434,13192.854592319993,28069.214756069996,53329.77810480001 2025-07-22,04:27:16.000,203,11052885,6005,0,1753158435,13192.820910770002,32682.073789379996,53329.7431692 2025-07-22,04:27:17.000,203,11052850,5605,0,1753158436,13192.834383389993,29452.958975069996,53329.82701464001 2025-07-22,04:27:18.000,203,11052824,5365,0,1753158437,13192.814174459993,30836.844176669998,53329.85496312001 2025-07-22,04:27:19.000,203,11052852,4965,0,1753158438,13192.847856009997,33604.50179379,53329.77810480001 2025-07-22,04:27:20.000,203,11052739,5884,0,1753158439,13192.807438149997,28069.052626079996,53329.847976 2025-07-22,04:27:21.000,203,11052848,5285,0,1753158440,13192.847856009997,31297.998261269997,53329.764130560005 2025-07-22,04:27:22.000,203,11052849,5565,0,1753158441,13192.847856009997,25762.49270052,53329.813040400004 2025-07-22,04:27:23.000,203,11052856,5165,0,1753158442,13192.881537560002,30375.35878296,53329.813040400004 2025-07-22,04:27:24.000,203,11052875,5605,0,1753158443,13192.901746490003,31759.243984560002,53329.82701464001 2025-07-22,04:27:25.000,203,11052878,5125,0,1753158444,13192.895010179993,29914.014371850004,53329.84098888 2025-07-22,04:27:26.000,203,11052897,5125,0,1753158445,13192.901746490003,28530.1644159,53329.834001760006 2025-07-22,04:27:27.000,203,11052858,5445,0,1753158446,13192.942164349988,29914.113059669995,53329.84098888 2025-07-22,04:27:28.000,203,11052851,5765,0,1753158447,13192.948900659998,29914.0496175,53329.82701464001 2025-07-22,04:27:29.000,203,11052876,5125,0,1753158448,13192.928691729998,26223.759571200004,53329.79906616 2025-07-22,04:27:30.000,203,11052936,5365,0,1753158449,13192.969109589998,30375.337635570002,53329.834001760006 2025-07-22,04:27:31.000,203,11052820,5365,0,1753158450,13192.975845899993,24839.944860899996,53329.79207904 2025-07-22,04:27:32.000,203,11052885,5605,0,1753158451,13193.009527449998,31759.314475859996,53329.79207904 2025-07-22,04:27:33.000,203,11052902,5085,0,1753158452,13192.975845899993,34988.30240583001,53329.82002752 2025-07-22,04:27:34.000,203,11052851,5845,0,1753158453,13192.982582209988,30836.66794842,53329.813040400004 2025-07-22,04:27:35.000,203,11052878,5325,0,1753158454,13192.989318519998,25301.19763332,53329.87592448001 2025-07-22,04:27:36.000,203,11052847,5965,0,1753158455,13193.036472689993,30375.37288122,53329.84098888 2025-07-22,04:27:37.000,203,11052830,5125,0,1753158456,13193.002791139988,22533.448377509994,53329.88989872 2025-07-22,04:27:38.000,203,11052845,5605,0,1753158457,13193.036472689993,28068.8693487,53329.86893736 2025-07-22,04:27:39.000,203,11052876,5125,0,1753158458,13193.009527449998,22994.616560370006,53329.84098888 2025-07-22,04:27:40.000,203,11052876,5285,0,1753158459,13193.029736379998,25762.274177490006,53329.86195024 2025-07-22,04:27:41.000,203,11052867,5925,0,1753158460,13193.036472689993,30836.400081479995,53329.882911600005 2025-07-22,04:27:42.000,203,11052876,5125,0,1753158461,13193.049945309998,27146.025445620005,53329.813040400004 2025-07-22,04:27:43.000,203,11052847,5765,0,1753158462,13193.049945309998,27145.983150839995,53329.813040400004 2025-07-22,04:27:44.000,203,11052863,5485,0,1753158463,13193.090363169998,28529.776713750005,53329.834001760006 2025-07-22,04:27:45.000,203,11052917,5565,0,1753158464,13193.070154239998,34065.14834103,53329.813040400004 2025-07-22,04:27:46.000,203,11052880,5285,0,1753158465,13193.130781029999,33142.438371419994,53329.764130560005 2025-07-22,04:27:47.000,203,11052745,5605,0,1753158466,13193.110572099999,29452.1201286,53329.77810480001 2025-07-22,04:27:48.000,203,11052883,5445,0,1753158467,13193.110572099999,26684.392020180007,53329.73618208001 2025-07-22,04:27:49.000,203,11052863,5845,0,1753158468,13193.083626859989,28068.19968135,53329.70124648 2025-07-22,04:27:50.000,203,11052871,5605,0,1753158469,13193.103835789989,32219.841187889993,53329.72220784 2025-07-22,04:27:51.000,203,11052746,5405,0,1753158470,13193.117308409994,27145.75052955,53329.77111768 2025-07-22,04:27:52.000,203,11052876,5165,0,1753158471,13193.124044719989,32681.21379552,53329.75015632 2025-07-22,04:27:53.000,203,11052820,4965,0,1753158472,13193.117308409994,27145.835119109994,53329.73618208001 2025-07-22,04:27:54.000,203,11052838,4925,0,1753158473,13193.130781029999,24839.458470929996,53329.70124648 2025-07-22,04:27:55.000,203,11052782,5325,0,1753158474,13193.137517339994,32681.333630730005,53329.70124648 2025-07-22,04:27:56.000,203,11052845,5965,0,1753158475,13193.137517339994,31297.666952159998,53329.70124648 2025-07-22,04:27:57.000,203,11052810,5085,0,1753158476,13193.218353059994,30836.562211469995,53329.68028512 2025-07-22,04:27:58.000,203,11052812,5245,0,1753158477,13193.198144129994,28068.932790870007,53329.673298 2025-07-22,04:27:59.000,203,11052810,5085,0,1753158478,13193.28571615999,33143.36180745,53329.6034268 2025-07-22,04:28:00.000,203,11052819,5565,0,1753158479,13193.27224354,30375.82402554,53329.666310880006 2025-07-22,04:28:01.000,203,11052911,5765,0,1753158480,13193.28571615999,31298.639732099997,53329.673298 2025-07-22,04:28:02.000,203,11052886,5085,0,1753158481,13193.319397709995,31760.167420590005,53329.68028512 2025-07-22,04:28:03.000,203,11052891,5565,0,1753158482,13193.339606639995,30837.77466183,53329.6034268 2025-07-22,04:28:04.000,203,11052861,4925,0,1753158483,13193.40696973999,30837.93679182,53329.62438816 2025-07-22,04:28:05.000,203,11052904,4325,0,1753158484,13193.43391498,32683.363780169995,53329.61041392001 2025-07-22,04:28:06.000,203,11052874,5485,0,1753158485,13193.501278079995,34067.495701320004,53329.58246544 2025-07-22,04:28:07.000,203,11052890,5085,0,1753158486,13193.561904869995,27609.533939639994,53329.61740104001 2025-07-22,04:28:08.000,203,11052864,5445,0,1753158487,13193.622531659996,30377.558111520004,53329.673298 2025-07-22,04:28:09.000,203,11052885,5725,0,1753158488,13193.743785239996,28071.280151159997,53329.63836240001 2025-07-22,04:28:10.000,203,11052844,5005,0,1753158489,13193.831357269992,29455.397974050007,53329.68727224001 2025-07-22,04:28:11.000,203,11052787,5805,0,1753158490,13193.912192989992,26687.775602580004,53329.666310880006 2025-07-22,04:28:12.000,203,11052748,5165,0,1753158491,13194.013237639992,31301.02233804,53329.65233664 2025-07-22,04:28:13.000,203,11052894,5125,0,1753158492,13194.147963839998,27610.76753739,53329.65932376001 2025-07-22,04:28:14.000,203,11052859,5605,0,1753158493,13194.269217419998,33607.95586749,53329.673298 2025-07-22,04:28:15.000,203,11052866,5285,0,1753158494,13194.410679929999,30378.967937520007,53329.666310880006 2025-07-22,04:28:16.000,203,11052878,5245,0,1753158495,13194.56561505999,30379.221706199998,53329.764130560005 2025-07-22,04:28:17.000,203,11052898,5005,0,1753158496,13194.71381388,27150.184432320006,53329.80605328001 2025-07-22,04:28:18.000,203,11052866,4685,0,1753158497,13194.862012699996,28534.30930434,53329.77111768 2025-07-22,04:28:19.000,203,11052798,5285,0,1753158498,13195.023684139996,24843.91352109,53329.813040400004 2025-07-22,04:28:20.000,203,11052807,5605,0,1753158499,13195.144937719997,30379.820882250002,53329.80605328001 2025-07-22,04:28:21.000,203,11052845,5565,0,1753158500,13195.299872850002,27150.783608369995,53329.91086008 2025-07-22,04:28:22.000,203,11052864,5205,0,1753158501,13195.515434769994,29918.87122242,53329.9178472 2025-07-22,04:28:23.000,203,11052796,5205,0,1753158502,13195.677106209994,31302.862160970006,53329.92483432001 2025-07-22,04:28:24.000,203,11052815,5645,0,1753158503,13195.83204134,34070.80879241999,53329.97374416001 2025-07-22,04:28:25.000,203,11052874,5005,0,1753158504,13195.98697646999,28996.40797236,53329.95278280001 2025-07-22,04:28:26.000,203,11052803,5684,0,1753158505,13196.135175290001,28073.930624040004,53329.96675704 2025-07-22,04:28:27.000,203,11052909,5684,0,1753158506,13196.249692559992,23460.824871179997,53330.001692640006 2025-07-22,04:28:28.000,203,11052895,5725,0,1753158507,13196.364209829997,35455.074647040004,53330.1274608 2025-07-22,04:28:29.000,203,11052885,5565,0,1753158508,13196.471990789993,28996.7463306,53330.0575896 2025-07-22,04:28:30.000,203,11052842,5005,0,1753158509,13196.613453299993,28535.338477319994,53330.11348656001 2025-07-22,04:28:31.000,203,11052830,5325,0,1753158510,13196.701025329989,30380.532844379995,53330.21130624001 2025-07-22,04:28:32.000,203,11052894,4925,0,1753158511,13196.788597359999,28996.478463659994,53330.21130624001 2025-07-22,04:28:33.000,203,11052872,4965,0,1753158512,13196.869433079999,28996.450267139997,53330.23925472001 2025-07-22,04:28:34.000,203,11052849,5884,0,1753158513,13196.977214039995,27612.318345990003,53330.267203200005 2025-07-22,04:28:35.000,203,11052872,5044,0,1753158514,13197.07152238,27612.247854689995,53330.32310016 2025-07-22,04:28:36.000,203,11052856,5365,0,1753158515,13197.118676549995,26228.080687890004,53330.32310016 2025-07-22,04:28:37.000,203,11052880,5245,0,1753158516,13197.199512269995,28995.738305010003,53330.40694560001 2025-07-22,04:28:38.000,203,11052914,5245,0,1753158517,13197.25340275,26688.94575816,53330.46982968 2025-07-22,04:28:39.000,203,11052886,5085,0,1753158518,13197.25340275,34069.64568597,53330.49777816001 2025-07-22,04:28:40.000,203,11052875,5605,0,1753158519,13197.307293229991,32685.38688048,53330.4418812 2025-07-22,04:28:41.000,203,11052883,5725,0,1753158520,13197.361183709996,32684.992129200007,53330.49777816001 2025-07-22,04:28:42.000,203,11052849,5605,0,1753158521,13197.435283120001,33607.300298400005,53330.46982968 2025-07-22,04:28:43.000,203,11052870,5285,0,1753158522,13197.408337879991,25764.818913420007,53330.52572664001 2025-07-22,04:28:44.000,203,11052915,5765,0,1753158523,13197.442019429996,28993.644713400005,53330.602584960005 2025-07-22,04:28:45.000,203,11052864,5285,0,1753158524,13197.455492050001,29916.002226509998,53330.62354632001 2025-07-22,04:28:46.000,203,11052852,4805,0,1753158525,13197.495909910002,33144.79982997,53330.62354632001 2025-07-22,04:28:47.000,203,11052838,5285,0,1753158526,13197.489173599992,31760.653810560005,53330.64450768001 2025-07-22,04:28:48.000,203,11052852,5125,0,1753158527,13197.475700980001,28070.12409384,53330.66546904001 2025-07-22,04:28:49.000,203,11052881,5725,0,1753158528,13197.462228359997,32221.603470389993,53330.63752056 2025-07-22,04:28:50.000,203,11052807,5684,0,1753158529,13197.462228359997,23456.856210989994,53330.72835312 2025-07-22,04:28:51.000,203,11052852,5085,0,1753158530,13197.421810499996,27608.420177099993,53330.71437888001 2025-07-22,04:28:52.000,203,11052833,5725,0,1753158531,13197.340974779996,30376.120089000004,53330.7563016 2025-07-22,04:28:53.000,203,11052885,5645,0,1753158532,13197.33423847,28069.63065474,53330.72835312 2025-07-22,04:28:54.000,203,11052872,4925,0,1753158533,13197.23319382,36372.94186434,53330.70739176 2025-07-22,04:28:55.000,203,11052899,5725,0,1753158534,13197.159094409995,31298.724321660004,53330.73534024 2025-07-22,04:28:56.000,203,11052836,5205,0,1753158535,13197.06478606999,26224.478582459997,53330.7563016 2025-07-22,04:28:57.000,203,11052905,5605,0,1753158536,13196.97047773,30376.063695959994,53330.74232736001 2025-07-22,04:28:58.000,203,11052870,5285,0,1753158537,13196.835751529994,31759.977094079994,53330.74232736001 2025-07-22,04:28:59.000,203,11052850,5245,0,1753158538,13196.680816399989,32221.279210409994,53330.7563016 2025-07-22,04:29:00.000,203,11052888,5165,0,1753158539,13196.599980679988,34066.480626599994,53330.7563016 2025-07-22,04:29:01.000,203,11052840,5205,0,1753158540,13196.498936030002,27608.33558754,53330.7563016 2025-07-22,04:29:02.000,203,11052808,4925,0,1753158541,13196.357473520002,32682.454442400005,53330.66546904001 2025-07-22,04:29:03.000,203,11052833,5645,0,1753158542,13196.276637800001,34066.24800531,53330.63053344 2025-07-22,04:29:04.000,203,11052903,5525,0,1753158543,13196.162120529996,29914.620597030007,53330.67944328 2025-07-22,04:29:05.000,203,11052861,5605,0,1753158544,13196.020658019996,33604.889495940006,53330.70739176 2025-07-22,04:29:06.000,203,11052925,5925,0,1753158545,13195.919613369995,28069.221805199995,53330.69341752001 2025-07-22,04:29:07.000,203,11052872,5085,0,1753158546,13195.78488716999,32220.799869569993,53330.62354632001 2025-07-22,04:29:08.000,203,11052897,5765,0,1753158547,13195.670369899999,27146.5611795,53330.651494800004 2025-07-22,04:29:09.000,203,11052895,5884,0,1753158548,13195.562588939989,26685.174473609994,53330.58861072 2025-07-22,04:29:10.000,203,11052872,5165,0,1753158549,13195.454807979993,26223.872357279994,53330.60957208 2025-07-22,04:29:11.000,203,11052862,5165,0,1753158550,13195.353763329993,33143.14328442,53330.60957208 2025-07-22,04:29:12.000,203,11052864,5205,0,1753158551,13195.232509749992,25762.534995299997,53330.49079104 2025-07-22,04:29:13.000,203,11052859,5485,0,1753158552,13195.097783550002,31759.25103369,53330.49777816001 2025-07-22,04:29:14.000,203,11052883,5445,0,1753158553,13194.963057349996,24839.90961525,53330.56066224 2025-07-22,04:29:15.000,203,11052898,5165,0,1753158554,13194.902430559996,25762.51384791,53330.56066224 2025-07-22,04:29:16.000,203,11052898,5365,0,1753158555,13194.7946496,27146.441344289997,53330.49079104 2025-07-22,04:29:17.000,203,11052886,5165,0,1753158556,13194.680132329995,31759.363819770006,53330.54668800001 2025-07-22,04:29:18.000,203,11052807,5605,0,1753158557,13194.55214244,30836.83712754,53330.46284256 2025-07-22,04:29:19.000,203,11052900,5365,0,1753158558,13194.42415254999,33604.66392378,53330.42790696001 2025-07-22,04:29:20.000,203,11052950,5125,0,1753158559,13194.350053139999,29453.107006799997,53330.39995848 2025-07-22,04:29:21.000,203,11052888,5285,0,1753158560,13194.222063249988,31759.532998890005,53330.35803576001 2025-07-22,04:29:22.000,203,11052885,5485,0,1753158561,13194.127754909998,28991.826037859995,53330.40694560001 2025-07-22,04:29:23.000,203,11052912,4925,0,1753158562,13194.067128119998,28991.847185249993,53330.35104864 2025-07-22,04:29:24.000,203,11052887,5565,0,1753158563,13193.966083469997,34988.68305885,53330.267203200005 2025-07-22,04:29:25.000,203,11052926,5365,0,1753158564,13193.925665609997,25762.880402669995,53330.26021608001 2025-07-22,04:29:26.000,203,11052858,5285,0,1753158565,13193.838093580001,29914.5430566,53330.218293360005 2025-07-22,04:29:27.000,203,11052861,5525,0,1753158566,13193.804412029996,23917.819969079996,53330.24624184 2025-07-22,04:29:28.000,203,11052861,5684,0,1753158567,13193.737048930001,28530.79178847,53330.35104864 2025-07-22,04:29:29.000,203,11052908,5205,0,1753158568,13193.65621321,34527.599465549996,53330.28117744001 2025-07-22,04:29:30.000,203,11052873,5525,0,1753158569,13193.57537749,28069.5037704,53330.21130624001 2025-07-22,04:29:31.000,203,11052903,5725,0,1753158570,13193.52822331999,29914.69108833,53330.13444792 2025-07-22,04:29:32.000,203,11052841,5725,0,1753158571,13193.460860219995,32682.398049359996,53330.099512320005 2025-07-22,04:29:33.000,203,11052875,5525,0,1753158572,13193.420442359995,29914.662891810003,53330.09252520001 2025-07-22,04:29:34.000,203,11052872,5165,0,1753158573,13193.359815569995,31298.541044280006,53330.09252520001 2025-07-22,04:29:35.000,203,11052886,5205,0,1753158574,13193.37328819,28530.707198910008,53330.099512320005 2025-07-22,04:29:36.000,203,11052862,4765,0,1753158575,13193.299188779994,29914.592400509995,53330.07156384001 2025-07-22,04:29:37.000,203,11052879,5805,0,1753158576,13193.29245247,30837.203682299994,53330.1274608 2025-07-22,04:29:38.000,203,11052875,5605,0,1753158577,13193.24529829999,25301.648777640003,53330.050602480005 2025-07-22,04:29:39.000,203,11052926,4765,0,1753158578,13193.28571615999,30837.182534909996,53330.001692640006 2025-07-22,04:29:40.000,203,11052885,5485,0,1753158579,13193.25203461,28530.686051519995,53330.04361536001 2025-07-22,04:29:41.000,203,11052921,5684,0,1753158580,13193.238561989994,30375.887467709996,53330.02964112 2025-07-22,04:29:42.000,203,11052906,5125,0,1753158581,13193.258770919994,25762.96499223,53330.03662824 2025-07-22,04:29:43.000,203,11052862,5165,0,1753158582,13193.299188779994,28992.016364370007,53330.02964112 2025-07-22,04:29:44.000,203,11052891,5565,0,1753158583,13193.299188779994,28069.433279100005,53330.03662824 2025-07-22,04:29:45.000,203,11052914,5245,0,1753158584,13193.339606639995,31298.576289930003,53330.02964112 2025-07-22,04:29:47.000,203,11052847,5925,0,1753158586,13193.339606639995,28992.227838270002,53330.03662824 2025-07-22,04:29:47.000,203,11052890,5085,0,1753158586,13193.380024499995,28992.2348874,53330.03662824 2025-07-22,04:29:48.000,203,11052861,5684,0,1753158587,13193.44738759999,25301.930742840006,53330.01566688 2025-07-22,04:29:49.000,203,11052945,5525,0,1753158588,13193.35307926,28992.25603479,53329.99470552001 2025-07-22,04:29:50.000,203,11052887,5765,0,1753158589,13193.33287033,26685.90758313,53330.01566688 2025-07-22,04:29:51.000,203,11052868,5245,0,1753158590,13193.359815569995,26685.935779649997,53330.07156384001 2025-07-22,04:29:52.000,203,11052907,5485,0,1753158591,13193.34634294999,28531.179490619994,53330.09252520001 2025-07-22,04:29:53.000,203,11052905,5765,0,1753158592,13193.38676080999,28992.502754340007,53330.0575896 2025-07-22,04:29:54.000,203,11052923,5845,0,1753158593,13193.39349712,28531.327522349995,53330.07855096 2025-07-22,04:29:55.000,203,11052848,4925,0,1753158594,13193.33287033,32221.638716040005,53330.099512320005 2025-07-22,04:29:56.000,203,11052911,5845,0,1753158595,13193.359815569995,28070.011307759996,53330.16239640001 2025-07-22,04:29:57.000,203,11052880,5205,0,1753158596,13193.38676080999,30376.571233320006,53330.10649944 2025-07-22,04:29:58.000,203,11052879,4725,0,1753158597,13193.34634294999,27608.737387949994,53330.14143504001 2025-07-22,04:29:59.000,203,11052882,4405,0,1753158598,13193.400233429995,29915.219773079996,53330.148422160004 2025-07-22,04:30:00.000,203,11052893,5525,0,1753158599,13193.40696973999,28992.636687809994,53330.21130624001 2025-07-22,04:30:01.000,203,11052872,5245,0,1753158600,13193.42717866999,30837.838103999995,53330.17637064 2025-07-22,04:30:02.000,203,11052889,5725,0,1753158601,13193.44738759999,28070.046553410008,53330.21130624001 2025-07-22,04:30:03.000,203,11052863,5565,0,1753158602,13193.420442359995,29453.910607619997,53330.148422160004 2025-07-22,04:30:04.000,203,11052896,5044,0,1753158603,13193.47433284,30376.550085929994,53330.148422160004 2025-07-22,04:30:05.000,203,11052862,4965,0,1753158604,13193.460860219995,27608.81492838,53330.22528048 2025-07-22,04:30:06.000,203,11052845,5925,0,1753158605,13193.521487009995,29915.219773079996,53330.22528048 2025-07-22,04:30:07.000,203,11052893,5565,0,1753158606,13193.52822331999,27608.758535340006,53330.267203200005 2025-07-22,04:30:08.000,203,11052874,5125,0,1753158607,13193.55516856,26686.147253550007,53330.17637064 2025-07-22,04:30:09.000,203,11052863,5765,0,1753158608,13193.602322729996,28070.095897320003,53330.267203200005 2025-07-22,04:30:10.000,203,11052872,5205,0,1753158609,13193.60905903999,32221.772649510007,53330.25322896 2025-07-22,04:30:11.000,203,11052900,5005,0,1753158610,13193.65621321,26225.007267210007,53330.29515168 2025-07-22,04:30:12.000,203,11052895,5605,0,1753158611,13193.649476899991,33605.79178458,53330.30912592001 2025-07-22,04:30:13.000,203,11052945,5605,0,1753158612,13193.67642214,29915.396001329995,53330.267203200005 2025-07-22,04:30:14.000,203,11052902,5165,0,1753158613,13193.723576309996,32221.934779500007,53330.25322896 2025-07-22,04:30:15.000,203,11052853,5925,0,1753158614,13193.763994169996,31760.68905621,53330.32310016 2025-07-22,04:30:16.000,203,11052906,4325,0,1753158615,13193.797675720001,30838.176462239993,53330.30912592001 2025-07-22,04:30:17.000,203,11052867,5605,0,1753158616,13193.838093580001,28531.75751928,53330.29515168 2025-07-22,04:30:18.000,203,11052904,5245,0,1753158617,13193.932401919992,31760.949874020007,53330.34406152 2025-07-22,04:30:19.000,203,11052880,5445,0,1753158618,13193.952610849992,28993.22881473,53330.37899712001 2025-07-22,04:30:20.000,203,11052821,5605,0,1753158619,13193.952610849992,26686.753478729996,53330.33008728001 2025-07-22,04:30:21.000,203,11052875,5565,0,1753158620,13194.019973950002,25764.24793389,53330.35803576001 2025-07-22,04:30:22.000,203,11052882,5005,0,1753158621,13194.067128119998,25303.058603640005,53330.39297136 2025-07-22,04:30:23.000,203,11052915,5485,0,1753158622,13194.026710259997,31761.33757617,53330.40694560001 2025-07-22,04:30:24.000,203,11052804,5285,0,1753158623,13194.060391810002,30838.832031330006,53330.40694560001 2025-07-22,04:30:25.000,203,11052883,5565,0,1753158624,13194.080600740002,33145.349662110006,53330.34406152 2025-07-22,04:30:26.000,203,11052869,5965,0,1753158625,13194.114282289993,32684.082791430003,53330.37201 2025-07-22,04:30:27.000,203,11052858,5325,0,1753158626,13194.141227529988,28532.413088369998,53330.44886832001 2025-07-22,04:30:28.000,203,11052887,5565,0,1753158627,13194.201854319988,29455.101910590005,53330.37201 2025-07-22,04:30:29.000,203,11052891,5725,0,1753158628,13194.228799559998,26687.33150739,53330.39297136 2025-07-22,04:30:30.000,203,11052879,5485,0,1753158629,13194.309635279998,27148.746409800005,53330.37201 2025-07-22,04:30:31.000,203,11052861,5725,0,1753158630,13194.323107899989,31761.767573100005,53330.34406152 2025-07-22,04:30:32.000,203,11052858,4485,0,1753158631,13194.370262069999,31761.866260919996,53330.40694560001 2025-07-22,04:30:33.000,203,11052899,4765,0,1753158632,13194.457834099994,29455.405023180007,53330.483803920004 2025-07-22,04:30:34.000,203,11052889,5485,0,1753158633,13194.558878749995,29455.560104040007,53330.51873952 2025-07-22,04:30:35.000,203,11052862,5245,0,1753158634,13194.619505539995,32223.44329332,53330.434894080005 2025-07-22,04:30:36.000,203,11052873,5085,0,1753158635,13194.69360495,26687.860192139997,53330.53271376 2025-07-22,04:30:37.000,203,11052843,5565,0,1753158636,13194.76770435999,28994.525854649997,53330.49777816001 2025-07-22,04:30:38.000,203,11052852,5325,0,1753158637,13194.821594839996,28994.65273899,53330.53970088 2025-07-22,04:30:39.000,203,11052898,4925,0,1753158638,13194.862012699996,33607.793737500004,53330.46982968 2025-07-22,04:30:40.000,203,11052844,5325,0,1753158639,13194.929375799991,28994.80781985,53330.58861072 2025-07-22,04:30:41.000,203,11052880,5165,0,1753158640,13194.990002589991,32224.049518500004,53330.54668800001 2025-07-22,04:30:42.000,203,11052888,5365,0,1753158641,13195.117992480002,30378.918593609997,53330.61655920001 2025-07-22,04:30:43.000,203,11052890,5285,0,1753158642,13195.185355579997,29917.72221423,53330.62354632001 2025-07-22,04:30:44.000,203,11052888,5605,0,1753158643,13195.252718679993,26227.291185330003,53330.64450768001 2025-07-22,04:30:45.000,203,11052847,5725,0,1753158644,13195.326818089998,30840.537920789997,53330.64450768001 2025-07-22,04:30:47.000,203,11052889,4765,0,1753158646,13195.373972259993,28534.027339139997,53330.70040464 2025-07-22,04:30:47.000,203,11052912,5405,0,1753158646,13195.421126429988,25766.256935940008,53330.79123720001 2025-07-22,04:30:48.000,203,11052950,5285,0,1753158647,13195.508698459998,29456.821898309994,53330.7563016 2025-07-22,04:30:49.000,203,11052901,5605,0,1753158648,13195.562588939989,33608.71717353001,53330.73534024 2025-07-22,04:30:50.000,203,11052871,5645,0,1753158649,13195.609743109999,26227.749378780005,53330.77726296 2025-07-22,04:30:51.000,203,11052863,5605,0,1753158650,13195.62321572999,28534.337500859998,53330.77726296 2025-07-22,04:30:52.000,203,11052900,5085,0,1753158651,13195.73099669,28995.646666319997,53330.86110840001 2025-07-22,04:30:53.000,203,11052873,5565,0,1753158652,13195.798359789995,29456.991077429993,53330.92399248 2025-07-22,04:30:54.000,203,11052936,4205,0,1753158653,13195.88593181999,27150.431151869998,53330.87508264 2025-07-22,04:30:55.000,203,11052882,5085,0,1753158654,13195.94655860999,29456.976979169995,53330.86809552 2025-07-22,04:30:56.000,203,11052909,5845,0,1753158655,13196.020658019996,27611.71212081,53330.95892808001 2025-07-22,04:30:57.000,203,11052881,4805,0,1753158656,13196.09475743,31302.192493619994,53331.056747760005 2025-07-22,04:30:58.000,203,11052935,5925,0,1753158657,13196.148647909991,27611.599334729995,53331.02181216 2025-07-22,04:30:59.000,203,11052857,5684,0,1753158658,13196.202538389996,29918.095818119997,53331.105657600005 2025-07-22,04:31:00.000,203,11052896,5445,0,1753158659,13196.249692559992,26688.889365120005,53331.09867048001 2025-07-22,04:31:01.000,203,11052923,5684,0,1753158660,13196.303583039997,20691.771526320008,53331.175528800006 2025-07-22,04:31:02.000,203,11052847,5565,0,1753158661,13196.317055660002,32685.809828280006,53331.175528800006 2025-07-22,04:31:03.000,203,11052925,5485,0,1753158662,13196.323791969997,29456.490589199995,53331.2803356 2025-07-22,04:31:04.000,203,11052892,5285,0,1753158663,13196.364209829997,29456.413048770002,53331.30129696 2025-07-22,04:31:05.000,203,11052855,5325,0,1753158664,13196.364209829997,31301.522826269997,53331.2803356 2025-07-22,04:31:06.000,203,11052850,5165,0,1753158665,13196.303583039997,28994.871262019995,53331.3502068 2025-07-22,04:31:07.000,203,11052883,5645,0,1753158666,13196.283374109997,29456.025346619994,53331.343219680006 2025-07-22,04:31:08.000,203,11052855,5605,0,1753158667,13196.195802080001,28072.027358940002,53331.441039360005 2025-07-22,04:31:09.000,203,11052879,5965,0,1753158668,13196.175593150001,24381.427150920004,53331.45501360001 2025-07-22,04:31:10.000,203,11052827,5725,0,1753158669,13196.128438979991,32223.492637229996,53331.46898784 2025-07-22,04:31:11.000,203,11052881,5525,0,1753158670,13196.061075879996,31300.69102893,53331.510910560006 2025-07-22,04:31:12.000,203,11052893,5565,0,1753158671,13195.96676753999,30377.93171541,53331.510910560006 2025-07-22,04:31:13.000,203,11052892,5365,0,1753158672,13195.838777649995,26226.078734969997,53331.559820400005 2025-07-22,04:31:14.000,203,11052868,5245,0,1753158673,13195.737732999994,24841.953862950002,53331.54584616 2025-07-22,04:31:15.000,203,11052885,5684,0,1753158674,13195.66363358999,32222.618545110003,53331.63667872 2025-07-22,04:31:16.000,203,11052882,5445,0,1753158675,13195.508698459998,29915.938784340004,53331.61571736 2025-07-22,04:31:17.000,203,11052904,5085,0,1753158676,13195.421126429988,30838.338592230008,53331.58776888 2025-07-22,04:31:18.000,203,11052851,5645,0,1753158677,13195.326818089998,28531.687027980006,53331.62969160001 2025-07-22,04:31:19.000,203,11052914,5085,0,1753158678,13195.171882959992,28531.475554079996,53331.61571736 2025-07-22,04:31:20.000,203,11052873,5845,0,1753158679,13195.043893069997,31299.062679900002,53331.58078176001 2025-07-22,04:31:21.000,203,11052896,5085,0,1753158680,13194.936112110001,28531.080802800003,53331.60174312001 2025-07-22,04:31:22.000,203,11052860,5085,0,1753158681,13194.760968049995,33605.10801897,53331.57379464 2025-07-22,04:31:23.000,203,11052923,5765,0,1753158682,13194.619505539995,30837.104994480003,53331.53885904 2025-07-22,04:31:24.000,203,11052856,5365,0,1753158683,13194.478043029994,29452.980122459994,53331.58776888 2025-07-22,04:31:25.000,203,11052858,5005,0,1753158684,13194.323107899989,28991.403090060005,53331.48296208001 2025-07-22,04:31:27.000,203,11052843,4925,0,1753158686,13194.107545979998,30836.371884959997,53331.55283328001 2025-07-22,04:31:27.000,203,11052924,5205,0,1753158686,13193.945874539997,24839.310439199995,53331.48296208001 2025-07-22,04:31:28.000,203,11052880,5165,0,1753158687,13193.743785239996,31297.067776109994,53331.49693632 2025-07-22,04:31:29.000,203,11052889,5605,0,1753158688,13193.561904869995,30374.209774770003,53331.489949200004 2025-07-22,04:31:30.000,203,11052902,5165,0,1753158689,13193.37328819,26683.616615880004,53331.49693632 2025-07-22,04:31:31.000,203,11052858,5085,0,1753158690,13193.191407819999,28067.205754020004,53331.38514240001 2025-07-22,04:31:32.000,203,11052851,5605,0,1753158691,13193.016263759993,25760.533042380004,53331.41309088001 2025-07-22,04:31:33.000,203,11052861,6005,0,1753158692,13192.820910770002,31756.819083840004,53331.29430984001 2025-07-22,04:31:34.000,203,11052880,5085,0,1753158693,13192.639030400002,26221.22893353,53331.30828408 2025-07-22,04:31:35.000,203,11052840,5085,0,1753158694,13192.450413719991,26221.024508760005,53331.2803356 2025-07-22,04:31:36.000,203,11052891,5805,0,1753158695,13192.302214899995,33601.097064,53331.2803356 2025-07-22,04:31:37.000,203,11052867,5725,0,1753158696,13192.09338929,29910.70128075,53331.23142576 2025-07-22,04:31:38.000,203,11052896,5125,0,1753158697,13191.945190469989,31755.57138783,53331.14758032001 2025-07-22,04:31:39.000,203,11052886,5325,0,1753158698,13191.756573789993,31294.100092380002,53331.11264472 2025-07-22,04:31:40.000,203,11052847,5765,0,1753158699,13191.601638660002,32216.464654619995,53331.02879928001 2025-07-22,04:31:41.000,203,11052833,5645,0,1753158700,13191.466912459997,34061.362958219994,53331.01482504 2025-07-22,04:31:42.000,203,11052891,5645,0,1753158701,13191.278295780001,28064.759705909993,53330.95892808001 2025-07-22,04:31:43.000,203,11052869,5525,0,1753158702,13191.103151719995,25758.284369910005,53330.91700536 2025-07-22,04:31:44.000,203,11052879,5605,0,1753158703,13190.98863444999,28525.801004430003,53330.88206976001 2025-07-22,04:31:45.000,203,11052841,5645,0,1753158704,13190.80675407999,28064.51298636,53330.81219856001 2025-07-22,04:31:46.000,203,11052825,5845,0,1753158705,13190.719182049994,30831.980276970004,53330.79123720001 2025-07-22,04:31:47.000,203,11052845,5884,0,1753158706,13190.584455849988,29448.151468409997,53330.819185680004 2025-07-22,04:31:48.000,203,11052861,5525,0,1753158707,13190.416048099993,29448.031633200007,53330.70739176 2025-07-22,04:31:49.000,203,11052908,5445,0,1753158708,13190.254376659992,30370.642914990007,53330.70040464 2025-07-22,04:31:50.000,203,11052861,5845,0,1753158709,13190.133123079991,26680.550244330007,53330.63053344 2025-07-22,04:31:51.000,203,11052875,5965,0,1753158710,13190.011869499991,31754.47172355,53330.52572664001 2025-07-22,04:31:52.000,203,11052843,5684,0,1753158711,13189.87040698999,28064.38610202,53330.504765280006 2025-07-22,04:31:53.000,203,11052861,5605,0,1753158712,13189.762626029995,29448.193763190007,53330.46284256 2025-07-22,04:31:54.000,203,11052858,5085,0,1753158713,13189.661581379994,28064.484789840004,53330.434894080005 2025-07-22,04:31:55.000,203,11052875,5605,0,1753158714,13189.533591489999,32215.964166389997,53330.40694560001 2025-07-22,04:31:56.000,203,11052904,5485,0,1753158715,13189.398865289993,29448.41933535,53330.29515168 2025-07-22,04:31:57.000,203,11052855,5725,0,1753158716,13189.264139090003,26219.565338850007,53330.24624184 2025-07-22,04:31:58.000,203,11052891,5565,0,1753158717,13189.142885510002,27142.176620640006,53330.267203200005 2025-07-22,04:31:59.000,203,11052874,5125,0,1753158718,13189.035104549992,30832.318635210002,53330.18335776 2025-07-22,04:32:00.000,203,11052904,5205,0,1753158719,13188.954268829992,28064.752656779994,53330.17637064 2025-07-22,04:32:01.000,203,11052893,5684,0,1753158720,13188.853224179991,25297.271267910008,53330.08553808 2025-07-22,04:32:02.000,203,11052925,5925,0,1753158721,13188.75891584,34061.37705648001,53330.06457672 2025-07-22,04:32:03.000,203,11052860,5325,0,1753158722,13188.67808012,27603.72545652,53330.04361536001 2025-07-22,04:32:04.000,203,11052895,5725,0,1753158723,13188.603980709995,27603.838242600003,53330.02265400001 2025-07-22,04:32:05.000,203,11052913,5805,0,1753158724,13188.543353919995,31294.093043250003,53329.95278280001 2025-07-22,04:32:06.000,203,11052852,5485,0,1753158725,13188.51640868,31755.451552619998,53329.97374416001 2025-07-22,04:32:07.000,203,11052893,5605,0,1753158726,13188.53661761,27142.846287990003,53329.9178472 2025-07-22,04:32:08.000,203,11052915,5645,0,1753158727,13188.44904557999,28526.717391330007,53329.9178472 2025-07-22,04:32:09.000,203,11052872,5285,0,1753158728,13188.40862771999,30833.185678199996,53329.84098888 2025-07-22,04:32:10.000,203,11052936,5405,0,1753158729,13188.401891409994,26220.559266180004,53329.847976 2025-07-22,04:32:11.000,203,11052881,5485,0,1753158730,13188.381682479994,28065.80297715,53329.75714344001 2025-07-22,04:32:12.000,203,11052883,5525,0,1753158731,13188.3951551,26220.791887469997,53329.764130560005 2025-07-22,04:32:13.000,203,11052862,5085,0,1753158732,13188.374946169999,30372.454541400002,53329.75714344001 2025-07-22,04:32:14.000,203,11052901,5605,0,1753158733,13188.294110449999,29450.068831769997,53329.715220720005 2025-07-22,04:32:15.000,203,11052906,5285,0,1753158734,13188.321055689994,31295.347788390005,53329.68727224001 2025-07-22,04:32:16.000,203,11052866,5605,0,1753158735,13188.334528309999,30373.011422669995,53329.70823360001 2025-07-22,04:32:17.000,203,11052902,5044,0,1753158736,13188.300846759994,30373.229945700004,53329.65932376001 2025-07-22,04:32:18.000,203,11052840,5325,0,1753158737,13188.267165209989,28067.057722290003,53329.68727224001 2025-07-22,04:32:19.000,203,11052869,5725,0,1753158738,13188.226747349989,33141.32460887999,53329.58945256001 2025-07-22,04:32:20.000,203,11052881,5485,0,1753158739,13188.220011039994,31757.700225089997,53329.65932376001 2025-07-22,04:32:21.000,203,11052926,5165,0,1753158740,13188.213274729998,30374.195676510004,53329.673298 2025-07-22,04:32:22.000,203,11052892,5405,0,1753158741,13188.159384249993,29913.210771030004,53329.61740104001 2025-07-22,04:32:23.000,203,11052906,5405,0,1753158742,13188.186329489989,31758.574317210005,53329.58945256001 2025-07-22,04:32:24.000,203,11052927,5725,0,1753158743,13188.186329489989,31758.884478930006,53329.673298 2025-07-22,04:32:25.000,203,11052895,5605,0,1753158744,13188.172856869998,29913.943880549996,53329.63836240001 2025-07-22,04:32:26.000,203,11052829,6084,0,1753158745,13188.199802109993,22533.610507499994,53329.55451696 2025-07-22,04:32:27.000,203,11052908,5285,0,1753158746,13188.220011039994,30375.781730760005,53329.56849120001 2025-07-22,04:32:28.000,203,11052847,5445,0,1753158747,13188.246956279989,28069.623605610002,53329.56849120001 2025-07-22,04:32:29.000,203,11052836,5285,0,1753158748,13188.253692589999,28069.891472550007,53329.51259424 2025-07-22,04:32:30.000,203,11052855,5725,0,1753158749,13188.273901519999,29453.967000660006,53329.547529840005 2025-07-22,04:32:31.000,203,11052837,5565,0,1753158750,13188.220011039994,30838.162363979995,53329.498620000006 2025-07-22,04:32:32.000,203,11052868,5085,0,1753158751,13188.267165209989,27147.971005500003,53329.52656848 2025-07-22,04:32:33.000,203,11052797,5525,0,1753158752,13188.307583069989,29915.95993173,53329.477658640004 2025-07-22,04:32:34.000,203,11052841,5565,0,1753158753,13188.381682479994,32683.96295622,53329.449710160006 2025-07-22,04:32:35.000,203,11052847,5565,0,1753158754,13188.3951551,29916.354683009995,53329.51259424 2025-07-22,04:32:36.000,203,11052804,5525,0,1753158755,13188.40862771999,28532.582267489997,53329.449710160006 2025-07-22,04:32:37.000,203,11052837,5805,0,1753158756,13188.48946343999,23919.751430699995,53329.4636844 2025-07-22,04:32:38.000,203,11052792,5125,0,1753158757,13188.52988129999,28532.89242921,53329.49163288001 2025-07-22,04:32:39.000,203,11052807,5725,0,1753158758,13188.61745333,33146.06867337,53329.477658640004 2025-07-22,04:32:40.000,203,11052827,5565,0,1753158759,13188.69828905,30839.593337369995,53329.45669728 2025-07-22,04:32:41.000,203,11052863,5565,0,1753158760,13188.812806319991,29455.849118369995,53329.42176168001 2025-07-22,04:32:42.000,203,11052797,5805,0,1753158761,13188.806070009996,31762.430191320003,53329.47067152001 2025-07-22,04:32:43.000,203,11052835,5725,0,1753158762,13188.886905729996,33607.69504968,53329.3588776 2025-07-22,04:32:44.000,203,11052918,5085,0,1753158763,13188.940796210001,33146.34358944,53329.38682608 2025-07-22,04:32:45.000,203,11052890,5245,0,1753158764,13189.021631930002,31301.113976730005,53329.41477456 2025-07-22,04:32:46.000,203,11052830,4525,0,1753158765,13189.122676580002,33146.24490162,53329.428748800005 2025-07-22,04:32:47.000,203,11052870,5165,0,1753158766,13189.216984919993,31301.01528891,53329.40778744 2025-07-22,04:32:48.000,203,11052861,5565,0,1753158767,13189.297820639993,32684.787704429997,53329.43573592 2025-07-22,04:32:49.000,203,11052846,5044,0,1753158768,13189.318029569993,23458.688984790002,53329.43573592 2025-07-22,04:32:50.000,203,11052849,5805,0,1753158769,13189.358447429993,34068.51077604,53329.3588776 2025-07-22,04:32:51.000,203,11052884,5165,0,1753158770,13189.432546839998,31300.606439370007,53329.38682608 2025-07-22,04:32:52.000,203,11052857,5405,0,1753158771,13189.446019459989,33145.666872960006,53329.34490336 2025-07-22,04:32:53.000,203,11052856,5005,0,1753158772,13189.506646249989,30377.818929329995,53329.3588776 2025-07-22,04:32:54.000,203,11052839,5725,0,1753158773,13189.513382559999,31761.66183615,53329.34490336 2025-07-22,04:32:55.000,203,11052892,5285,0,1753158774,13189.513382559999,30377.656799339995,53329.32394200001 2025-07-22,04:32:56.000,203,11052871,4925,0,1753158775,13189.479701009994,32684.061644040004,53329.309967760004 2025-07-22,04:32:57.000,203,11052882,5085,0,1753158776,13189.472964699999,31300.007263320003,53329.282019280006 2025-07-22,04:32:58.000,203,11052846,5285,0,1753158777,13189.412337909998,31761.217740959997,53329.26804504 2025-07-22,04:32:59.000,203,11052863,5725,0,1753158778,13189.344974809988,29915.889440429994,53329.24708368 2025-07-22,04:33:00.000,203,11052901,5605,0,1753158779,13189.351711119998,28070.702122500006,53329.142276880004 2025-07-22,04:33:01.000,203,11052849,5725,0,1753158780,13189.331502189998,31761.097905749994,53329.17721248 2025-07-22,04:33:02.000,203,11052852,5285,0,1753158781,13189.297820639993,29454.552078449997,53329.10035416 2025-07-22,04:33:03.000,203,11052884,5285,0,1753158782,13189.190039679997,24380.249946209995,53329.0793928 2025-07-22,04:33:04.000,203,11052880,5285,0,1753158783,13189.095731339992,26686.633643520006,53329.08637992001 2025-07-22,04:33:05.000,203,11052898,5605,0,1753158784,13189.021631930002,31760.844137070002,53329.044457200005 2025-07-22,04:33:07.000,203,11052892,5165,0,1753158786,13188.927323589996,28070.370813390007,53328.96759888001 2025-07-22,04:33:07.000,203,11052918,5165,0,1753158786,13188.853224179991,27609.033451409996,53328.96759888001 2025-07-22,04:33:08.000,203,11052886,5325,0,1753158787,13188.705025359995,31299.379890750002,53328.89772768001 2025-07-22,04:33:09.000,203,11052861,5565,0,1753158788,13188.5972444,28531.496701469994,53328.89074056 2025-07-22,04:33:10.000,203,11052905,5645,0,1753158789,13188.46925450999,27608.8431249,53328.85580496 2025-07-22,04:33:11.000,203,11052874,5165,0,1753158790,13188.341264619994,28531.44735756,53328.82086936001 2025-07-22,04:33:12.000,203,11052867,5325,0,1753158791,13188.280637829994,32683.14525714,53328.72304968 2025-07-22,04:33:13.000,203,11052893,5645,0,1753158792,13188.193065799998,32221.892484719996,53328.71606256 2025-07-22,04:33:14.000,203,11052888,5325,0,1753158793,13188.051603289998,28992.763572149997,53328.67413984 2025-07-22,04:33:15.000,203,11052897,5565,0,1753158794,13187.950558639997,28992.763572149997,53328.64619136 2025-07-22,04:33:16.000,203,11052856,5245,0,1753158795,13187.856250299992,31760.53397535,53328.56234592001 2025-07-22,04:33:17.000,203,11052901,5765,0,1753158796,13187.761941960001,28070.222781660006,53328.52741032 2025-07-22,04:33:18.000,203,11052880,5205,0,1753158797,13187.613743139991,28992.946849529995,53328.443564880006 2025-07-22,04:33:19.000,203,11052885,5645,0,1753158798,13187.566588969996,23918.778650759996,53328.450552 2025-07-22,04:33:20.000,203,11052892,5005,0,1753158799,13187.425126459995,28070.525894250008,53328.35971944 2025-07-22,04:33:21.000,203,11052827,5845,0,1753158800,13187.29040025999,32222.251990350007,53328.40862928 2025-07-22,04:33:22.000,203,11052825,5765,0,1753158801,13187.243246089994,30838.394985270003,53328.324783840006 2025-07-22,04:33:23.000,203,11052823,5645,0,1753158802,13187.18935560999,28993.271109509995,53328.2409384 2025-07-22,04:33:24.000,203,11052817,5565,0,1753158803,13187.135465129999,27609.4775466,53328.21298992 2025-07-22,04:33:25.000,203,11052793,5645,0,1753158804,13187.10851988999,31761.19659357,53328.16408008 2025-07-22,04:33:26.000,203,11052841,5765,0,1753158805,13187.034420479999,28070.836055969994,53328.11517024 2025-07-22,04:33:27.000,203,11052822,5165,0,1753158806,13186.967057379989,28532.201614470003,53328.04529904 2025-07-22,04:33:28.000,203,11052835,5605,0,1753158807,13186.892957969998,26225.71922934,53328.02433768 2025-07-22,04:33:29.000,203,11052827,5605,0,1753158808,13186.859276419993,30838.698097860004,53327.968440720004 2025-07-22,04:33:30.000,203,11052779,5965,0,1753158809,13186.839067489993,29454.777650610005,53327.9963892 2025-07-22,04:33:31.000,203,11052814,5245,0,1753158810,13186.798649629993,31761.161347920002,53327.84267256001 2025-07-22,04:33:32.000,203,11052842,5485,0,1753158811,13186.785177010002,27148.16133201,53327.89158240001 2025-07-22,04:33:33.000,203,11052827,5884,0,1753158812,13186.778440699993,24841.622553840003,53327.87760816 2025-07-22,04:33:34.000,203,11052840,5325,0,1753158813,13186.738022839992,30838.444329179998,53327.81472408001 2025-07-22,04:33:35.000,203,11052834,5245,0,1753158814,13186.744759150002,32683.666892759997,53327.79376272001 2025-07-22,04:33:36.000,203,11052800,5765,0,1753158815,13186.751495459997,32683.511811899996,53327.86363392001 2025-07-22,04:33:37.000,203,11052786,4445,0,1753158816,13186.872749039998,30377.078770680004,53327.751840000004 2025-07-22,04:33:38.000,203,11052842,4525,0,1753158817,13186.892957969998,24841.389932549995,53327.72389152001 2025-07-22,04:33:39.000,203,11052806,5565,0,1753158818,13186.913166899998,29454.291260640006,53327.772801360006 2025-07-22,04:33:40.000,203,11052830,4365,0,1753158819,13186.960321069993,29915.635671750002,53327.75882712 2025-07-22,04:33:41.000,203,11052785,5805,0,1753158820,13187.020947859994,27147.808875510003,53327.73087864 2025-07-22,04:33:42.000,203,11052831,4965,0,1753158821,13187.054629409999,28531.672929720007,53327.73786576 2025-07-22,04:33:43.000,203,11052850,4925,0,1753158822,13187.155674059999,31760.801842290006,53327.74485288001 2025-07-22,04:33:44.000,203,11052827,4965,0,1753158823,13187.182619299994,26225.197593720004,53327.72389152001 2025-07-22,04:33:45.000,203,11052836,4645,0,1753158824,13187.223037159994,32683.399025820006,53327.68895592 2025-07-22,04:33:46.000,203,11052808,5485,0,1753158825,13187.29713657,28070.575238160003,53327.7169044 2025-07-22,04:33:47.000,203,11052783,4805,0,1753158826,13187.35102704999,28531.891452750002,53327.772801360006 2025-07-22,04:33:48.000,203,11052841,4645,0,1753158827,13187.39818122,32222.32953078,53327.76581424001 2025-07-22,04:33:49.000,203,11052852,5245,0,1753158828,13187.465544319995,29915.896489560007,53327.76581424001 2025-07-22,04:33:50.000,203,11052808,4405,0,1753158829,13187.573325279991,31299.936772019995,53327.8566468 2025-07-22,04:33:51.000,203,11052830,5365,0,1753158830,13187.701315170001,34529.17142154,53327.90555664 2025-07-22,04:33:52.000,203,11052827,5565,0,1753158831,13187.755205649992,30377.59335717,53327.91254376001 2025-07-22,04:33:53.000,203,11052852,5245,0,1753158832,13187.842777680002,23458.23079134,53327.926518 2025-07-22,04:33:54.000,203,11052846,5245,0,1753158833,13187.964031260002,30839.184487830003,53327.98241496001 2025-07-22,04:33:55.000,203,11052864,5365,0,1753158834,13188.044866980003,28071.470477669995,53328.038311920005 2025-07-22,04:33:56.000,203,11052814,4725,0,1753158835,13188.166120559988,30378.122041919996,53328.05228616 2025-07-22,04:33:57.000,203,11052865,5684,0,1753158836,13188.287374139989,30839.614484759994,53328.108183120006 2025-07-22,04:33:58.000,203,11052817,5525,0,1753158837,13188.361473549994,31300.99414152,53328.16408008 2025-07-22,04:33:59.000,203,11052846,5165,0,1753158838,13188.41536403,26226.83299188,53328.21298992 2025-07-22,04:34:00.000,203,11052860,5165,0,1753158839,13188.47599082,31762.691009129994,53328.19901568001 2025-07-22,04:34:01.000,203,11052860,5285,0,1753158840,13188.624189639995,34991.98205169001,53328.2409384 2025-07-22,04:34:02.000,203,11052868,5405,0,1753158841,13188.71849798,29456.43419616,53328.31779672001 2025-07-22,04:34:03.000,203,11052853,5645,0,1753158842,13188.859960490001,32685.816877410005,53328.39465504001 2025-07-22,04:34:04.000,203,11052798,5365,0,1753158843,13188.974477759992,27150.177383190006,53328.43657776001 2025-07-22,04:34:05.000,203,11052845,5645,0,1753158844,13188.994686689992,26689.030347720007,53328.50644896 2025-07-22,04:34:06.000,203,11052799,5884,0,1753158845,13189.102467650002,30841.038409019995,53328.54837168 2025-07-22,04:34:07.000,203,11052815,5445,0,1753158846,13189.230457539998,29918.52581505,53328.64619136 2025-07-22,04:34:08.000,203,11052838,5125,0,1753158847,13189.358447429993,31302.580195770002,53328.6951012 2025-07-22,04:34:09.000,203,11052820,4485,0,1753158848,13189.398865289993,28996.196498460005,53328.68112696001 2025-07-22,04:34:10.000,203,11052852,5485,0,1753158849,13189.506646249989,29457.590253479997,53328.827856480006 2025-07-22,04:34:11.000,203,11052817,4925,0,1753158850,13189.56727303999,27612.424082940008,53328.91170192 2025-07-22,04:34:12.000,203,11052819,5565,0,1753158851,13189.69526293,26228.545930470005,53328.974586000004 2025-07-22,04:34:13.000,203,11052820,4485,0,1753158852,13189.78957126999,29457.87221868,53328.98856024001 2025-07-22,04:34:14.000,203,11052831,4845,0,1753158853,13189.85019805999,26690.094766349997,53329.07240568 2025-07-22,04:34:15.000,203,11052823,5645,0,1753158854,13189.964715329996,29458.0413978,53329.163238240006 2025-07-22,04:34:16.000,203,11052773,5884,0,1753158855,13190.065759979996,29919.442201950005,53329.17022536 2025-07-22,04:34:17.000,203,11052845,4885,0,1753158856,13190.187013559997,29919.554988029995,53329.23310944001 2025-07-22,04:34:18.000,203,11052872,5165,0,1753158857,13190.261112970002,28997.007148410004,53329.282019280006 2025-07-22,04:34:19.000,203,11052836,4125,0,1753158858,13190.335212379992,33149.02225884001,53329.34490336 2025-07-22,04:34:20.000,203,11052856,5445,0,1753158859,13190.449729649998,28997.23272057,53329.3938132 2025-07-22,04:34:21.000,203,11052809,5725,0,1753158860,13190.530565369998,34994.44924719,53329.49163288001 2025-07-22,04:34:22.000,203,11052832,4165,0,1753158861,13190.597928469993,33610.53584907,53329.49163288001 2025-07-22,04:34:23.000,203,11052842,4245,0,1753158862,13190.685500499989,27613.530796349994,53329.596439680005 2025-07-22,04:34:24.000,203,11052821,5605,0,1753158863,13190.76633621999,27152.242778280008,53329.65932376001 2025-07-22,04:34:25.000,203,11052890,4845,0,1753158864,13190.84717193999,28536.254864219998,53329.68028512 2025-07-22,04:34:26.000,203,11052812,5325,0,1753158865,13190.860644559994,28536.318306390007,53329.72220784 2025-07-22,04:34:27.000,203,11052854,5445,0,1753158866,13190.901062419995,34072.289109720004,53329.77111768 2025-07-22,04:34:28.000,203,11052795,5765,0,1753158867,13191.002107069995,28997.726159669997,53329.79906616 2025-07-22,04:34:29.000,203,11052837,5765,0,1753158868,13191.103151719995,30843.08265672,53329.834001760006 2025-07-22,04:34:30.000,203,11052813,5765,0,1753158869,13191.17725113,29920.45727667,53329.89688584 2025-07-22,04:34:31.000,203,11052800,5005,0,1753158870,13191.285032089996,30843.04741107,53329.84098888 2025-07-22,04:34:32.000,203,11052781,4765,0,1753158871,13191.379340430001,30843.06855846,53329.94579568001 2025-07-22,04:34:33.000,203,11052855,4845,0,1753158872,13191.446703529997,30381.76644213,53329.980731280004 2025-07-22,04:34:34.000,203,11052816,5405,0,1753158873,13191.514066629992,26691.236725409995,53330.099512320005 2025-07-22,04:34:35.000,203,11052794,5325,0,1753158874,13191.514066629992,28997.881240529998,53330.050602480005 2025-07-22,04:34:36.000,203,11052786,5445,0,1753158875,13191.547748179997,28075.23471309,53330.18335776 2025-07-22,04:34:37.000,203,11052879,5565,0,1753158876,13191.635320209993,30843.132000629994,53330.2322676 2025-07-22,04:34:38.000,203,11052880,5085,0,1753158877,13191.689210689998,31765.743282419993,53330.18335776 2025-07-22,04:34:39.000,203,11052887,5525,0,1753158878,13191.702683310003,29920.436129280002,53330.23925472001 2025-07-22,04:34:40.000,203,11052874,5165,0,1753158879,13191.702683310003,29458.98598122,53330.267203200005 2025-07-22,04:34:41.000,203,11052899,6045,0,1753158880,13191.642056520002,25307.076607740004,53330.316113040004 2025-07-22,04:34:42.000,203,11052854,4525,0,1753158881,13191.635320209993,29920.175311469997,53330.30912592001 2025-07-22,04:34:43.000,203,11052872,4605,0,1753158882,13191.655529139993,32226.587205300006,53330.28816456001 2025-07-22,04:34:44.000,203,11052870,5525,0,1753158883,13191.662265450002,28535.91650598,53330.28816456001 2025-07-22,04:34:45.000,203,11052866,5285,0,1753158884,13191.669001759998,30381.033332609994,53330.24624184 2025-07-22,04:34:46.000,203,11052864,5645,0,1753158885,13191.642056520002,25306.399891260007,53330.24624184 2025-07-22,04:34:47.000,203,11052895,5645,0,1753158886,13191.702683310003,24844.886301029997,53330.3021388 2025-07-22,04:34:48.000,203,11052848,5044,0,1753158887,13191.695946999993,29919.237777179995,53330.267203200005 2025-07-22,04:34:49.000,203,11052878,5245,0,1753158888,13191.729628549998,28073.846034479997,53330.36502288 2025-07-22,04:34:50.000,203,11052827,5845,0,1753158889,13191.763310099988,28535.000119079996,53330.32310016 2025-07-22,04:34:51.000,203,11052866,5245,0,1753158890,13191.783519029988,30841.496602469997,53330.29515168 2025-07-22,04:34:52.000,203,11052907,5445,0,1753158891,13191.749837479998,27151.05147531,53330.21130624001 2025-07-22,04:34:53.000,203,11052889,5565,0,1753158892,13191.756573789993,28996.224694980003,53330.218293360005 2025-07-22,04:34:54.000,203,11052836,5085,0,1753158893,13191.743101169988,31302.75642402,53330.169383520006 2025-07-22,04:34:55.000,203,11052914,5085,0,1753158894,13191.722892239988,32686.627527360004,53330.28117744001 2025-07-22,04:34:56.000,203,11052915,5725,0,1753158895,13191.722892239988,28996.1119089,53330.169383520006 2025-07-22,04:34:57.000,203,11052903,5605,0,1753158896,13191.689210689998,26228.242817880004,53330.25322896 2025-07-22,04:34:58.000,203,11052857,5725,0,1753158897,13191.689210689998,27612.233756429996,53330.25322896 2025-07-22,04:34:59.000,203,11052884,5125,0,1753158898,13191.669001759998,30380.18038788,53330.25322896 2025-07-22,04:35:00.000,203,11052880,5525,0,1753158899,13191.669001759998,35454.78563271,53330.13444792 2025-07-22,04:35:01.000,203,11052898,4285,0,1753158900,13191.675738069993,25767.229715880007,53330.14143504001 2025-07-22,04:35:02.000,203,11052877,5805,0,1753158901,13191.621847590002,27612.572114669994,53330.16239640001 2025-07-22,04:35:03.000,203,11052886,5245,0,1753158902,13191.594902349992,29457.88631694,53330.169383520006 2025-07-22,04:35:04.000,203,11052876,5205,0,1753158903,13191.588166039997,28996.626495389995,53330.169383520006 2025-07-22,04:35:05.000,203,11052884,5325,0,1753158904,13191.594902349992,30841.968894179998,53330.148422160004 2025-07-22,04:35:06.000,203,11052836,5325,0,1753158905,13191.581429730002,38223.02127849001,53330.148422160004 2025-07-22,04:35:07.000,203,11052885,5405,0,1753158906,13191.581429730002,32687.32539123,53330.12047368001 2025-07-22,04:35:08.000,203,11052870,5125,0,1753158907,13191.574693419992,31764.777551609994,53330.09252520001 2025-07-22,04:35:09.000,203,11052922,5325,0,1753158908,13191.594902349992,24845.090725799993,53330.07855096 2025-07-22,04:35:10.000,203,11052854,5205,0,1753158909,13191.567957109997,28535.627491649997,53330.06457672 2025-07-22,04:35:11.000,203,11052863,5805,0,1753158910,13191.574693419992,25306.406940390007,53330.08553808 2025-07-22,04:35:12.000,203,11052877,5325,0,1753158911,13191.554484489992,28074.318326189998,53330.06457672 2025-07-22,04:35:13.000,203,11052870,5285,0,1753158912,13191.581429730002,30842.187417210007,53330.0575896 2025-07-22,04:35:14.000,203,11052885,5725,0,1753158913,13191.527539249997,28535.59929513,53330.04361536001 2025-07-22,04:35:15.000,203,11052883,5645,0,1753158914,13191.514066629992,31764.770502479994,53330.07156384001 2025-07-22,04:35:16.000,203,11052900,5405,0,1753158915,13191.514066629992,29919.392858039995,53330.07855096 2025-07-22,04:35:17.000,203,11052923,5925,0,1753158916,13191.507330319997,29458.133036490006,53330.0575896 2025-07-22,04:35:18.000,203,11052925,5805,0,1753158917,13191.460176150002,28074.233736630005,53330.04361536001 2025-07-22,04:35:19.000,203,11052903,5805,0,1753158918,13191.453439839992,26690.186405040004,53330.02265400001 2025-07-22,04:35:20.000,203,11052880,5165,0,1753158919,13191.453439839992,25767.532828469994,53330.00867976 2025-07-22,04:35:21.000,203,11052842,5445,0,1753158920,13191.413021979992,28074.043410119993,53330.01566688 2025-07-22,04:35:22.000,203,11052903,5565,0,1753158921,13191.406285669997,25767.405944130005,53330.0575896 2025-07-22,04:35:23.000,203,11052875,5445,0,1753158922,13191.419758290001,30841.912501140003,53330.04361536001 2025-07-22,04:35:24.000,203,11052857,5845,0,1753158923,13191.413021979992,29919.230728049995,53330.1274608 2025-07-22,04:35:25.000,203,11052786,5445,0,1753158924,13191.392813049992,26689.989029400007,53330.050602480005 2025-07-22,04:35:26.000,203,11052894,5365,0,1753158925,13191.379340430001,31303.06658574,53330.02964112 2025-07-22,04:35:27.000,203,11052878,5165,0,1753158926,13191.379340430001,28996.485512789994,53330.04361536001 2025-07-22,04:35:28.000,203,11052877,5765,0,1753158927,13191.372604119992,30841.7856168,53330.04361536001 2025-07-22,04:35:29.000,203,11052836,5365,0,1753158928,13191.365867809996,31303.052487480003,53330.08553808 2025-07-22,04:35:30.000,203,11052895,5765,0,1753158929,13191.372604119992,22999.360624859997,53330.04361536001 2025-07-22,04:35:31.000,203,11052892,5245,0,1753158930,13191.311977329991,27612.52277076,53329.9877184 2025-07-22,04:35:32.000,203,11052889,5645,0,1753158931,13191.278295780001,31764.284112509995,53329.94579568001 2025-07-22,04:35:33.000,203,11052879,5925,0,1753158932,13191.244614229996,31303.07363487,53329.99470552001 2025-07-22,04:35:34.000,203,11052883,5565,0,1753158933,13191.298504710001,30380.4905496,53329.9877184 2025-07-22,04:35:35.000,203,11052898,5285,0,1753158934,13191.332186259991,30380.539893509995,53330.03662824 2025-07-22,04:35:36.000,203,11052862,5445,0,1753158935,13191.291768399991,29457.900415199998,53330.02964112 2025-07-22,04:35:37.000,203,11052942,5245,0,1753158936,13191.325449949996,25767.420042390004,53330.02964112 2025-07-22,04:35:38.000,203,11052905,5485,0,1753158937,13191.291768399991,33148.59226191,53330.04361536001 2025-07-22,04:35:39.000,203,11052957,5725,0,1753158938,13191.251350539991,31303.369698330003,53330.07156384001 2025-07-22,04:35:40.000,203,11052936,5285,0,1753158939,13191.23787792,26228.954780009997,53330.06457672 2025-07-22,04:35:41.000,203,11052948,5085,0,1753158940,13191.231141609991,31764.87623943,53330.11348656001 2025-07-22,04:35:42.000,203,11052898,4885,0,1753158941,13191.231141609991,31303.545926580002,53330.10649944 2025-07-22,04:35:43.000,203,11052924,5085,0,1753158942,13191.244614229996,28997.134032750007,53330.18335776 2025-07-22,04:35:44.000,203,11052910,5205,0,1753158943,13191.210932679991,33148.93062015,53330.13444792 2025-07-22,04:35:45.000,203,11052912,5445,0,1753158944,13191.183987439996,27613.213585499994,53330.13444792 2025-07-22,04:35:46.000,203,11052890,4445,0,1753158945,13191.1570422,29458.570082549995,53330.20431912 2025-07-22,04:35:47.000,203,11052908,5285,0,1753158946,13191.19072374999,28997.338457520003,53330.17637064 2025-07-22,04:35:48.000,203,11052860,5125,0,1753158947,13191.163778509996,30842.652659789994,53330.25322896 2025-07-22,04:35:49.000,203,11052899,5684,0,1753158948,13191.1570422,29458.68286863,53330.21130624001 2025-07-22,04:35:50.000,203,11052886,5365,0,1753158949,13191.15030588999,29920.013181479997,53330.218293360005 2025-07-22,04:35:51.000,203,11052883,6124,0,1753158950,13191.123360649995,30842.680856310006,53330.22528048 2025-07-22,04:35:52.000,203,11052878,5365,0,1753158951,13191.11662434,28074.832912679994,53330.26021608001 2025-07-22,04:35:53.000,203,11052864,5165,0,1753158952,13191.082942789995,34533.32335911,53330.28816456001 2025-07-22,04:35:54.000,203,11052901,5805,0,1753158953,13191.09641541,27152.17228698,53330.29515168 2025-07-22,04:35:55.000,203,11052890,4565,0,1753158954,13191.04926123999,29920.055476260008,53330.3021388 2025-07-22,04:35:57.000,203,11052901,5845,0,1753158956,13191.04926123999,29458.781556450005,53330.35104864 2025-07-22,04:35:57.000,203,11052931,4805,0,1753158956,13191.03578862,32688.044402490006,53330.28117744001 2025-07-22,04:35:58.000,203,11052865,4645,0,1753158957,13191.02905230999,29458.788605580005,53330.35803576001 2025-07-22,04:35:59.000,203,11052904,4485,0,1753158958,13191.02905230999,28536.120930749996,53330.33008728001 2025-07-22,04:36:00.000,203,11052830,5205,0,1753158959,13190.99537076,27152.193434369998,53330.35104864 2025-07-22,04:36:01.000,203,11052862,5285,0,1753158960,13190.99537076,36839.883284669995,53330.337074400006 2025-07-22,04:36:02.000,203,11052876,4445,0,1753158961,13191.01557969,28997.5217349,53330.37899712001 2025-07-22,04:36:03.000,203,11052856,4445,0,1753158962,13190.97516183,28997.52878403,53330.41393272 2025-07-22,04:36:04.000,203,11052877,5925,0,1753158963,13190.96842551999,33149.42405925,53330.40694560001 2025-07-22,04:36:05.000,203,11052868,4445,0,1753158964,13191.00884337999,29920.15416408,53330.42091984 2025-07-22,04:36:06.000,203,11052895,4965,0,1753158965,13190.98863444999,31765.433120700007,53330.40694560001 2025-07-22,04:36:07.000,203,11052912,5165,0,1753158966,13190.97516183,26690.85607239,53330.504765280006 2025-07-22,04:36:08.000,203,11052838,5044,0,1753158967,13191.01557969,25307.006116439996,53330.56066224 2025-07-22,04:36:09.000,203,11052848,4605,0,1753158968,13191.00884337999,30842.807740649994,53330.5117524 2025-07-22,04:36:10.000,203,11052857,5684,0,1753158969,13191.03578862,33610.72617558,53330.58861072 2025-07-22,04:36:11.000,203,11052879,5725,0,1753158970,13191.062733859995,31765.49656287,53330.64450768001 2025-07-22,04:36:12.000,203,11052876,5245,0,1753158971,13191.082942789995,31304.21559393,53330.62354632001 2025-07-22,04:36:13.000,203,11052854,5245,0,1753158972,13191.062733859995,26690.982956730004,53330.63053344 2025-07-22,04:36:14.000,203,11052851,5525,0,1753158973,13191.11662434,29458.915489920008,53330.67944328 2025-07-22,04:36:15.000,203,11052882,5245,0,1753158974,13191.10988802999,28536.360601170003,53330.69341752001 2025-07-22,04:36:16.000,203,11052885,5884,0,1753158975,13191.163778509996,26691.03230064,53330.651494800004 2025-07-22,04:36:17.000,203,11052861,5605,0,1753158976,13191.13009695999,27613.707024600008,53330.721366000005 2025-07-22,04:36:18.000,203,11052875,4845,0,1753158977,13191.17725113,34533.520734749996,53330.70040464 2025-07-22,04:36:19.000,203,11052918,4365,0,1753158978,13191.183987439996,28997.662717500003,53330.70739176 2025-07-22,04:36:20.000,203,11052885,5085,0,1753158979,13191.13683327,23923.156160490005,53330.71437888001 2025-07-22,04:36:21.000,203,11052891,5765,0,1753158980,13191.251350539991,28997.641570110005,53330.77726296 2025-07-22,04:36:22.000,203,11052870,5165,0,1753158981,13191.21766899,28536.318306390007,53330.819185680004 2025-07-22,04:36:23.000,203,11052866,5285,0,1753158982,13191.23787792,34072.218618419996,53330.79123720001 2025-07-22,04:36:24.000,203,11052906,5165,0,1753158983,13191.23787792,28536.353552040004,53330.85412128 2025-07-22,04:36:25.000,203,11052922,5165,0,1753158984,13191.21766899,31765.602299820006,53330.8261728 2025-07-22,04:36:26.000,203,11052881,5805,0,1753158985,13191.278295780001,30381.681852570007,53330.91001824001 2025-07-22,04:36:27.000,203,11052854,5365,0,1753158986,13191.285032089996,30843.005116290005,53330.86110840001 2025-07-22,04:36:28.000,203,11052880,5365,0,1753158987,13191.291768399991,29920.393834500006,53330.86809552 2025-07-22,04:36:29.000,203,11052901,5645,0,1753158988,13191.325449949996,31765.68688938,53330.93097960001 2025-07-22,04:36:30.000,203,11052923,5925,0,1753158989,13191.298504710001,26691.166234110002,53330.84713416 2025-07-22,04:36:31.000,203,11052906,5125,0,1753158990,13191.318713640001,29459.105816430005,53330.86809552 2025-07-22,04:36:32.000,203,11052924,4645,0,1753158991,13191.291768399991,26691.18033237,53330.87508264 2025-07-22,04:36:33.000,203,11052892,5325,0,1753158992,13191.264823159996,25768.695934920004,53330.86110840001 2025-07-22,04:36:34.000,203,11052856,5205,0,1753158993,13191.271559469991,28075.326351779993,53330.91001824001 2025-07-22,04:36:35.000,203,11052889,5725,0,1753158994,13191.271559469991,26691.370658879998,53330.889056880005 2025-07-22,04:36:36.000,203,11052920,5325,0,1753158995,13191.305241019996,26230.110837329994,53330.95194096001 2025-07-22,04:36:37.000,203,11052877,5044,0,1753158996,13191.291768399991,27614.09472675,53330.95194096001 2025-07-22,04:36:38.000,203,11052866,5285,0,1753158997,13191.278295780001,31304.730180419996,53330.97290232 2025-07-22,04:36:39.000,203,11052902,5365,0,1753158998,13191.25808685,25768.90035969,53330.95892808001 2025-07-22,04:36:40.000,203,11052925,5605,0,1753158999,13191.244614229996,28536.88223679,53330.9659152 2025-07-22,04:36:41.000,203,11052907,5645,0,1753159000,13191.291768399991,24846.366618329994,53330.95892808001 2025-07-22,04:36:42.000,203,11052874,4925,0,1753159001,13191.278295780001,27614.306200649997,53330.986876560004 2025-07-22,04:36:43.000,203,11052867,5845,0,1753159002,13191.21766899,30843.53380104,53330.9659152 2025-07-22,04:36:44.000,203,11052888,5125,0,1753159003,13191.19072374999,27614.27800413,53330.95194096001 2025-07-22,04:36:45.000,203,11052875,5765,0,1753159004,13191.21766899,27614.214561960005,53330.95194096001 2025-07-22,04:36:46.000,203,11052920,5245,0,1753159005,13191.21766899,24846.30317616,53330.97988944001 2025-07-22,04:36:47.000,203,11052882,5445,0,1753159006,13191.224405299996,28075.58716959,53330.94495384 2025-07-22,04:36:48.000,203,11052857,5925,0,1753159007,13191.21766899,30382.154144279993,53330.95194096001 2025-07-22,04:36:49.000,203,11052924,5445,0,1753159008,13191.19072374999,28536.755352449996,53330.9659152 2025-07-22,04:36:50.000,203,11052857,5684,0,1753159009,13191.224405299996,32227.27097091,53331.00085080001 2025-07-22,04:36:51.000,203,11052885,5445,0,1753159010,13191.19072374999,29920.584161010003,53330.99386368 2025-07-22,04:36:52.000,203,11052898,5405,0,1753159011,13191.21766899,28536.508632900004,53330.92399248 2025-07-22,04:36:53.000,203,11052900,5365,0,1753159012,13191.19072374999,27613.78456503,53330.91001824001 2025-07-22,04:36:54.000,203,11052904,5445,0,1753159013,13191.19072374999,25307.055460350006,53330.95194096001 2025-07-22,04:36:55.000,203,11052907,5765,0,1753159014,13191.19072374999,29458.83090036,53330.95194096001 2025-07-22,04:36:56.000,203,11052940,5085,0,1753159015,13191.19746006,28997.415997949996,53330.92399248 2025-07-22,04:36:57.000,203,11052889,5725,0,1753159016,13191.210932679991,31303.89133395,53330.93097960001 2025-07-22,04:36:58.000,203,11052904,5205,0,1753159017,13191.251350539991,30381.174315209995,53330.91001824001 2025-07-22,04:36:59.000,203,11052859,5565,0,1753159018,13191.264823159996,30842.314301549995,53330.937966720005 2025-07-22,04:37:00.000,203,11052870,5245,0,1753159019,13191.285032089996,28074.261933150003,53330.937966720005 2025-07-22,04:37:01.000,203,11052849,5725,0,1753159020,13191.25808685,22538.382768509997,53330.91001824001 2025-07-22,04:37:02.000,203,11052885,5725,0,1753159021,13191.23787792,33148.514721479994,53330.94495384 2025-07-22,04:37:03.000,203,11052884,5325,0,1753159022,13191.264823159996,33148.42308279,53330.93097960001 2025-07-22,04:37:04.000,203,11052899,5805,0,1753159023,13191.285032089996,31303.080684,53330.92399248 2025-07-22,04:37:05.000,203,11052883,5684,0,1753159024,13191.251350539991,28535.049462990006,53330.889056880005 2025-07-22,04:37:06.000,203,11052937,5884,0,1753159025,13191.271559469991,29457.57615522,53330.937966720005 2025-07-22,04:37:07.000,203,11052915,6165,0,1753159026,13191.271559469991,25766.9759472,53330.91001824001 2025-07-22,04:37:08.000,203,11052914,5245,0,1753159027,13191.231141609991,27612.120970350006,53330.87508264 2025-07-22,04:37:09.000,203,11052931,5725,0,1753159028,13191.210932679991,33609.08372829,53330.91001824001 2025-07-22,04:37:10.000,203,11052912,5445,0,1753159029,13191.21766899,24382.75238736,53330.91001824001 2025-07-22,04:37:11.000,203,11052905,5565,0,1753159030,13191.204196369996,30379.743341819994,53330.86809552 2025-07-22,04:37:12.000,203,11052846,5125,0,1753159031,13191.15030588999,23460.021270359997,53330.88206976001 2025-07-22,04:37:13.000,203,11052853,5684,0,1753159032,13191.13683327,31763.565101250002,53330.840147040006 2025-07-22,04:37:14.000,203,11052868,5245,0,1753159033,13191.082942789995,34531.349602710005,53330.87508264 2025-07-22,04:37:15.000,203,11052869,5684,0,1753159034,13191.022315999995,29918.173358550004,53330.88206976001 2025-07-22,04:37:16.000,203,11052919,5805,0,1753159035,13191.022315999995,29456.800750919996,53330.83315992001 2025-07-22,04:37:17.000,203,11052880,5245,0,1753159036,13190.9549529,28072.746370199995,53330.83315992001 2025-07-22,04:37:18.000,203,11052897,5725,0,1753159037,13190.94821658999,32224.599350639997,53330.840147040006 2025-07-22,04:37:19.000,203,11052918,5405,0,1753159038,13190.89432611,31301.9528232,53330.819185680004 2025-07-22,04:37:20.000,203,11052934,5285,0,1753159039,13190.88758979999,30379.306295760005,53330.85412128 2025-07-22,04:37:21.000,203,11052909,5605,0,1753159040,13190.793281459999,28072.746370199995,53330.81219856001 2025-07-22,04:37:22.000,203,11052883,5845,0,1753159041,13190.739390979994,28995.30125895,53330.8261728 2025-07-22,04:37:23.000,203,11052914,5325,0,1753159042,13190.719182049994,29917.954835519995,53330.86809552 2025-07-22,04:37:24.000,203,11052877,5485,0,1753159043,13190.672027879998,30379.221706199998,53330.80521144 2025-07-22,04:37:25.000,203,11052877,5684,0,1753159044,13190.557510609993,27150.07164624,53330.73534024 2025-07-22,04:37:26.000,203,11052891,6084,0,1753159045,13190.483411200003,30379.306295760005,53330.7563016 2025-07-22,04:37:27.000,203,11052931,5765,0,1753159046,13190.416048099993,24843.631555889995,53330.78425008001 2025-07-22,04:37:28.000,203,11052903,5925,0,1753159047,13190.402575480002,21614.432152020003,53330.7563016 2025-07-22,04:37:29.000,203,11052879,5805,0,1753159048,13190.281321900002,30379.36973793,53330.70739176 2025-07-22,04:37:30.000,203,11052921,5605,0,1753159049,13190.213958799992,28995.350602859995,53330.80521144 2025-07-22,04:37:31.000,203,11052890,5245,0,1753159050,13190.106177839996,24843.532868070004,53330.819185680004 2025-07-22,04:37:32.000,203,11052903,5765,0,1753159051,13190.065759979996,31763.191497360007,53330.79123720001 2025-07-22,04:37:33.000,203,11052890,5165,0,1753159052,13189.991660569991,29456.730259620002,53330.79123720001 2025-07-22,04:37:34.000,203,11052889,5565,0,1753159053,13189.944506399996,29456.76550527,53330.70739176 2025-07-22,04:37:35.000,203,11052884,5405,0,1753159054,13189.904088539995,30840.791689470003,53330.72835312 2025-07-22,04:37:36.000,203,11052877,5205,0,1753159055,13189.803043889995,26689.10788815,53330.672456160006 2025-07-22,04:37:37.000,203,11052934,5245,0,1753159056,13189.75588972,28995.724206750005,53330.7563016 2025-07-22,04:37:38.000,203,11052909,5645,0,1753159057,13189.675054,36376.74839454,53330.70739176 2025-07-22,04:37:39.000,203,11052880,5165,0,1753159058,13189.60769089999,23921.4432219,53330.721366000005 2025-07-22,04:37:40.000,203,11052952,5205,0,1753159059,13189.54706410999,28995.900435000003,53330.721366000005 2025-07-22,04:37:41.000,203,11052924,5085,0,1753159060,13189.513382559999,30841.228735530007,53330.63752056 2025-07-22,04:37:42.000,203,11052903,6124,0,1753159061,13189.479701009994,31302.657736199995,53330.64450768001 2025-07-22,04:37:43.000,203,11052933,5605,0,1753159062,13189.419074219993,31764.05854035,53330.602584960005 2025-07-22,04:37:44.000,203,11052907,5605,0,1753159063,13189.371920049998,26689.671818550007,53330.62354632001 2025-07-22,04:37:45.000,203,11052887,5765,0,1753159064,13189.324765879988,28534.97192256,53330.553675120005 2025-07-22,04:37:46.000,203,11052883,4965,0,1753159065,13189.284348019988,30841.651683329997,53330.53271376 2025-07-22,04:37:47.000,203,11052897,5565,0,1753159066,13189.297820639993,33148.42308279,53330.53970088 2025-07-22,04:37:48.000,203,11052883,5605,0,1753159067,13189.270875399998,27612.649655100002,53330.56764936 2025-07-22,04:37:49.000,203,11052883,5765,0,1753159068,13189.270875399998,31303.278059639997,53330.59559784001 2025-07-22,04:37:50.000,203,11052850,5165,0,1753159069,13189.250666469998,28535.514705570007,53330.504765280006 2025-07-22,04:37:51.000,203,11052859,5565,0,1753159070,13189.237193849993,28535.61339339,53330.53970088 2025-07-22,04:37:52.000,203,11052848,5205,0,1753159071,13189.250666469998,27151.798683090004,53330.59559784001 2025-07-22,04:37:53.000,203,11052954,5165,0,1753159072,13189.243930160002,26690.482468500006,53330.5816236 2025-07-22,04:37:54.000,203,11052803,5805,0,1753159073,13189.230457539998,27151.911469169994,53330.54668800001 2025-07-22,04:37:55.000,203,11052908,5165,0,1753159074,13189.216984919993,34994.414001540004,53330.51873952 2025-07-22,04:37:56.000,203,11052824,4445,0,1753159075,13189.270875399998,27152.080648289993,53330.5117524 2025-07-22,04:37:57.000,203,11052851,5565,0,1753159076,13189.304556949988,27152.16523785,53330.553675120005 2025-07-22,04:37:58.000,203,11052862,5044,0,1753159077,13189.324765879988,30842.821838910008,53330.553675120005 2025-07-22,04:37:59.000,203,11052885,5565,0,1753159078,13189.365183739988,29458.950735570004,53330.602584960005 2025-07-22,04:38:00.000,203,11052794,5245,0,1753159079,13189.371920049998,26229.758380829997,53330.49079104 2025-07-22,04:38:01.000,203,11052844,4925,0,1753159080,13189.385392669989,32688.326367689995,53330.60957208 2025-07-22,04:38:02.000,203,11052804,5285,0,1753159081,13189.425810529989,34072.36665015,53330.5816236 2025-07-22,04:38:03.000,203,11052821,5725,0,1753159082,13189.425810529989,29920.570062750005,53330.59559784001 2025-07-22,04:38:04.000,203,11052862,5525,0,1753159083,13189.486437319989,29920.591210140003,53330.63752056 2025-07-22,04:38:05.000,203,11052819,5684,0,1753159084,13189.499909939994,30843.258884969997,53330.58861072 2025-07-22,04:38:06.000,203,11052846,5285,0,1753159085,13189.533591489999,33149.938645739996,53330.5816236 2025-07-22,04:38:07.000,203,11052818,5245,0,1753159086,13189.54706410999,30382.027259940005,53330.61655920001 2025-07-22,04:38:08.000,203,11052827,5565,0,1753159087,13189.580745659994,30843.449211479994,53330.70040464 2025-07-22,04:38:09.000,203,11052853,5565,0,1753159088,13189.65484507,30382.147095149994,53330.63752056 2025-07-22,04:38:10.000,203,11052852,5205,0,1753159089,13189.70873554999,26691.560985389995,53330.651494800004 2025-07-22,04:38:11.000,203,11052835,5605,0,1753159090,13189.782834959995,33150.17831616,53330.62354632001 2025-07-22,04:38:12.000,203,11052865,5605,0,1753159091,13189.762626029995,33611.51567814,53330.72835312 2025-07-22,04:38:13.000,203,11052821,5684,0,1753159092,13189.79630758,30382.288077749996,53330.72835312 2025-07-22,04:38:14.000,203,11052853,5765,0,1753159093,13189.81651651,29920.93661751,53330.71437888001 2025-07-22,04:38:15.000,203,11052870,5125,0,1753159094,13189.89061591999,30382.273979489997,53330.74931448 2025-07-22,04:38:16.000,203,11052840,4645,0,1753159095,13189.964715329996,33611.48748162,53330.74232736001 2025-07-22,04:38:17.000,203,11052801,5645,0,1753159096,13190.01860581,32227.503592199995,53330.770275840005 2025-07-22,04:38:18.000,203,11052824,5165,0,1753159097,13190.092705219991,29920.9577649,53330.79822432 2025-07-22,04:38:19.000,203,11052882,5125,0,1753159098,13190.153332009992,33150.24880746,53330.77726296 2025-07-22,04:38:20.000,203,11052835,5725,0,1753159099,13190.180277250001,32227.637525669998,53330.79822432 2025-07-22,04:38:21.000,203,11052838,5365,0,1753159100,13190.193749869992,26691.83590146,53330.896044 2025-07-22,04:38:22.000,203,11052829,5645,0,1753159101,13190.281321900002,30382.520699040004,53330.8261728 2025-07-22,04:38:23.000,203,11052850,5205,0,1753159102,13190.355421309992,30843.886257539998,53330.91700536 2025-07-22,04:38:24.000,203,11052890,5645,0,1753159103,13190.375630239992,33611.882232899996,53330.99386368 2025-07-22,04:38:25.000,203,11052780,5365,0,1753159104,13190.348684999997,29460.022203329994,53330.99386368 2025-07-22,04:38:26.000,203,11052849,4805,0,1753159105,13190.436257029993,25308.148075499994,53330.986876560004 2025-07-22,04:38:27.000,203,11052801,5605,0,1753159106,13190.530565369998,29921.493498779993,53330.986876560004 2025-07-22,04:38:28.000,203,11052816,5325,0,1753159107,13190.550774299998,24385.698923699994,53331.06373488 2025-07-22,04:38:29.000,203,11052849,5725,0,1753159108,13190.570983229998,32228.39883171,53331.08469624 2025-07-22,04:38:30.000,203,11052800,5085,0,1753159109,13190.611401089998,34073.74827963,53331.09867048001 2025-07-22,04:38:31.000,203,11052825,5765,0,1753159110,13190.591192159998,30383.253808559995,53331.105657600005 2025-07-22,04:38:32.000,203,11052813,5765,0,1753159111,13190.651818949998,30844.619367060004,53331.13360608 2025-07-22,04:38:33.000,203,11052846,5245,0,1753159112,13190.645082639989,31306.048367730007,53331.20347728 2025-07-22,04:38:34.000,203,11052877,5605,0,1753159113,13190.645082639989,30383.422987679995,53331.19649016001 2025-07-22,04:38:35.000,203,11052875,5684,0,1753159114,13190.645082639989,28999.62942477,53331.14758032001 2025-07-22,04:38:36.000,203,11052821,5765,0,1753159115,13190.672027879998,31767.667694910007,53331.175528800006 2025-07-22,04:38:37.000,203,11052884,5205,0,1753159116,13190.672027879998,32229.110793839995,53331.28732272001 2025-07-22,04:38:38.000,203,11052847,5765,0,1753159117,13190.692236809999,29461.150064129994,53331.30129696 2025-07-22,04:38:39.000,203,11052843,5325,0,1753159118,13190.678764189994,29922.515622630002,53331.35719392 2025-07-22,04:38:40.000,203,11052904,5085,0,1753159119,13190.658555259994,32690.52569625,53331.3502068 2025-07-22,04:38:41.000,203,11052881,5684,0,1753159120,13190.631610019998,28077.17322384,53331.38514240001 2025-07-22,04:38:42.000,203,11052857,5525,0,1753159121,13190.611401089998,31767.865070550004,53331.38514240001 2025-07-22,04:38:43.000,203,11052848,5285,0,1753159122,13190.611401089998,29922.635457840006,53331.420078 2025-07-22,04:38:44.000,203,11052869,5485,0,1753159123,13190.584455849988,31767.9003162,53331.392129520005 2025-07-22,04:38:45.000,203,11052882,5125,0,1753159124,13190.604664779989,29461.22760456,53331.39911664 2025-07-22,04:38:46.000,203,11052863,5765,0,1753159125,13190.618137399993,32690.582089289994,53331.41309088001 2025-07-22,04:38:47.000,203,11052841,5805,0,1753159126,13190.645082639989,34535.91038982,53331.48296208001 2025-07-22,04:38:48.000,203,11052868,5245,0,1753159127,13190.631610019998,31306.541806830006,53331.46200072001 2025-07-22,04:38:49.000,203,11052842,5205,0,1753159128,13190.672027879998,27154.56899118,53331.51789768 2025-07-22,04:38:50.000,203,11052857,5765,0,1753159129,13190.685500499989,27615.87815664,53331.47597496 2025-07-22,04:38:51.000,203,11052870,5245,0,1753159130,13190.712445739999,32229.329316870004,53331.559820400005 2025-07-22,04:38:52.000,203,11052881,5845,0,1753159131,13190.712445739999,27616.005040980002,53331.46898784 2025-07-22,04:38:53.000,203,11052805,5645,0,1753159132,13190.725918359989,30383.99396721,53331.5248848 2025-07-22,04:38:54.000,203,11052893,5605,0,1753159133,13190.705709429989,29461.354488900004,53331.441039360005 2025-07-22,04:38:55.000,203,11052832,5044,0,1753159134,13190.685500499989,30845.352476579996,53331.49693632 2025-07-22,04:38:57.000,203,11052839,5044,0,1753159136,13190.705709429989,29000.066470830003,53331.5248848 2025-07-22,04:38:57.000,203,11052820,5285,0,1753159136,13190.685500499989,29000.08056909,53331.489949200004 2025-07-22,04:38:58.000,203,11052901,5605,0,1753159137,13190.665291569989,30384.071507639994,53331.49693632 2025-07-22,04:38:59.000,203,11052878,5205,0,1753159138,13190.692236809999,31306.76032986,53331.58776888 2025-07-22,04:39:00.000,203,11052883,5645,0,1753159139,13190.651818949998,29000.08761822,53331.55283328001 2025-07-22,04:39:01.000,203,11052897,5565,0,1753159140,13190.638346329994,28077.448139910004,53331.57379464 2025-07-22,04:39:02.000,203,11052893,5525,0,1753159141,13190.638346329994,27154.822759860006,53331.57379464 2025-07-22,04:39:03.000,203,11052871,5565,0,1753159142,13190.624873709989,26693.513594400007,53331.55283328001 2025-07-22,04:39:04.000,203,11052870,5285,0,1753159143,13190.631610019998,27616.20946575,53331.5248848 2025-07-22,04:39:05.000,203,11052830,5125,0,1753159144,13190.624873709989,35458.97986506,53331.61571736 2025-07-22,04:39:06.000,203,11052847,6084,0,1753159145,13190.597928469993,29461.587110189997,53331.58078176001 2025-07-22,04:39:07.000,203,11052860,5365,0,1753159146,13190.544037989988,31306.978852889995,53331.510910560006 2025-07-22,04:39:08.000,203,11052873,5605,0,1753159147,13190.523829059988,29461.805633220007,53331.57379464 2025-07-22,04:39:09.000,203,11052849,5605,0,1753159148,13190.517092749993,24848.403816899998,53331.559820400005 2025-07-22,04:39:10.000,203,11052889,5605,0,1753159149,13190.476674889993,28539.137958389998,53331.56680752 2025-07-22,04:39:11.000,203,11052931,5605,0,1753159150,13190.422784410002,27616.50552921,53331.56680752 2025-07-22,04:39:12.000,203,11052863,5725,0,1753159151,13190.348684999997,31307.218523310003,53331.65065296001 2025-07-22,04:39:13.000,203,11052858,5125,0,1753159152,13190.301530830002,25771.205425199994,53331.61571736 2025-07-22,04:39:14.000,203,11052894,5405,0,1753159153,13190.213958799992,25309.882161479996,53331.608730240005 2025-07-22,04:39:15.000,203,11052881,5925,0,1753159154,13190.146595699996,24387.179241000005,53331.60174312001 2025-07-22,04:39:17.000,203,11052872,5245,0,1753159156,13190.052287359991,30384.46625892,53331.60174312001 2025-07-22,04:39:17.000,203,11052855,5565,0,1753159156,13189.99839688,28539.145007519997,53331.58078176001 2025-07-22,04:39:18.000,203,11052856,5205,0,1753159157,13189.904088539995,32229.752264669994,53331.58776888 2025-07-22,04:39:19.000,203,11052896,5165,0,1753159158,13189.83672544,28077.65256468,53331.53885904 2025-07-22,04:39:20.000,203,11052914,4365,0,1753159159,13189.803043889995,31306.94360724,53331.56680752 2025-07-22,04:39:21.000,203,11052884,5365,0,1753159160,13189.701999239995,29461.516618890004,53331.53885904 2025-07-22,04:39:22.000,203,11052869,5925,0,1753159161,13189.594218279999,28077.377648609996,53331.46898784 2025-07-22,04:39:23.000,203,11052861,5925,0,1753159162,13189.56727303999,28077.33535383,53331.51789768 2025-07-22,04:39:24.000,203,11052917,5765,0,1753159163,13189.520118869994,26693.182285290008,53331.47597496 2025-07-22,04:39:25.000,203,11052882,5085,0,1753159164,13189.419074219993,28077.074536019994,53331.46200072001 2025-07-22,04:39:26.000,203,11052844,5565,0,1753159165,13189.385392669989,28538.369603219995,53331.43405224001 2025-07-22,04:39:27.000,203,11052843,5805,0,1753159166,13189.358447429993,30383.585117669994,53331.392129520005 2025-07-22,04:39:28.000,203,11052883,5525,0,1753159167,13189.304556949988,28999.580080860003,53331.39911664 2025-07-22,04:39:29.000,203,11052888,5365,0,1753159168,13189.264139090003,30383.465282460005,53331.37116816 2025-07-22,04:39:30.000,203,11052837,5725,0,1753159169,13189.237193849993,26231.400828120008,53331.441039360005 2025-07-22,04:39:31.000,203,11052869,5725,0,1753159170,13189.203512300002,32228.694895170003,53331.30129696 2025-07-22,04:39:32.000,203,11052926,5125,0,1753159171,13189.142885510002,34074.07253961,53331.343219680006 2025-07-22,04:39:33.000,203,11052889,5645,0,1753159172,13189.149621819997,29922.170215260005,53331.30129696 2025-07-22,04:39:34.000,203,11052937,5684,0,1753159173,13189.136149199992,28076.905356899995,53331.26636136001 2025-07-22,04:39:35.000,203,11052940,5125,0,1753159174,13189.109203959997,33612.94665153,53331.30828408 2025-07-22,04:39:36.000,203,11052924,5445,0,1753159175,13189.075522409992,32228.962762109993,53331.31527120001 2025-07-22,04:39:37.000,203,11052939,5684,0,1753159176,13189.075522409992,28077.060437759996,53331.26636136001 2025-07-22,04:39:38.000,203,11052812,4925,0,1753159177,13189.014895619992,31767.780480989997,53331.25238712 2025-07-22,04:39:39.000,203,11052849,5684,0,1753159178,13188.954268829992,30845.260837890004,53331.322258320004 2025-07-22,04:39:40.000,203,11052872,5325,0,1753159179,13188.920587280001,28538.764354500003,53331.28732272001 2025-07-22,04:39:41.000,203,11052891,5765,0,1753159180,13188.859960490001,32229.53374164,53331.273348480005 2025-07-22,04:39:42.000,203,11052909,5645,0,1753159181,13188.83975156,25770.930509130005,53331.23841288 2025-07-22,04:39:43.000,203,11052874,5205,0,1753159182,13188.833015249991,29000.39777994,53331.25238712 2025-07-22,04:39:44.000,203,11052926,5445,0,1753159183,13188.83975156,29461.812682350006,53331.2803356 2025-07-22,04:39:45.000,203,11052875,5725,0,1753159184,13188.7993337,32229.907345529995,53331.30828408 2025-07-22,04:39:46.000,203,11052862,5245,0,1753159185,13188.75217952999,32691.385690109993,53331.28732272001 2025-07-22,04:39:47.000,203,11052898,5325,0,1753159186,13188.806070009996,29000.785482089996,53331.31527120001 2025-07-22,04:39:48.000,203,11052842,5245,0,1753159187,13188.833015249991,27155.5135746,53331.31527120001 2025-07-22,04:39:49.000,203,11052933,5725,0,1753159188,13188.812806319991,28539.575004450002,53331.32924544 2025-07-22,04:39:50.000,203,11052910,5285,0,1753159189,13188.859960490001,34075.66564299,53331.32924544 2025-07-22,04:39:51.000,203,11052891,5725,0,1753159190,13188.853224179991,34537.03825062,53331.273348480005 2025-07-22,04:39:52.000,203,11052891,5725,0,1753159191,13188.886905729996,25310.283961890003,53331.322258320004 2025-07-22,04:39:53.000,203,11052861,5525,0,1753159192,13188.947532519996,26233.029177150005,53331.30129696 2025-07-22,04:39:54.000,203,11052928,5365,0,1753159193,13189.001423000002,31307.789502839994,53331.28732272001 2025-07-22,04:39:55.000,203,11052893,5925,0,1753159194,13189.028368239997,29923.83380994,53331.322258320004 2025-07-22,04:39:56.000,203,11052859,5565,0,1753159195,13189.062049790002,30385.13592627,53331.37116816 2025-07-22,04:39:57.000,203,11052891,5765,0,1753159196,13189.068786099997,29462.53874274,53331.35719392 2025-07-22,04:39:58.000,203,11052836,5325,0,1753159197,13189.115940269992,32691.900276600005,53331.40610376 2025-07-22,04:39:59.000,203,11052884,4925,0,1753159198,13189.156358129992,33153.22354032,53331.343219680006 2025-07-22,04:40:00.000,203,11052871,5565,0,1753159199,13189.230457539998,31307.916387179997,53331.46200072001 2025-07-22,04:40:01.000,203,11052901,5765,0,1753159200,13189.257402779993,28078.576000710003,53331.39911664 2025-07-22,04:40:02.000,203,11052843,5565,0,1753159201,13189.277611709993,28539.89926443,53331.51789768 2025-07-22,04:40:03.000,203,11052827,5765,0,1753159202,13189.284348019988,29462.630381430004,53331.47597496 2025-07-22,04:40:04.000,203,11052863,5605,0,1753159203,13189.324765879988,29001.307117710006,53331.53885904 2025-07-22,04:40:05.000,203,11052876,5044,0,1753159204,13189.358447429993,28539.997952250007,53331.55283328001 2025-07-22,04:40:07.000,203,11052889,5965,0,1753159206,13189.425810529989,26694.662602590004,53331.53885904 2025-07-22,04:40:07.000,203,11052911,5565,0,1753159206,13189.439283149994,35460.16411890001,53331.58078176001 2025-07-22,04:40:08.000,203,11052876,5125,0,1753159207,13189.499909939994,32692.083553980003,53331.594756 2025-07-22,04:40:09.000,203,11052881,5684,0,1753159208,13189.526855179989,27156.056357609996,53331.61571736 2025-07-22,04:40:10.000,203,11052878,5165,0,1753159209,13189.58748196999,29001.462198570007,53331.58776888 2025-07-22,04:40:11.000,203,11052887,5645,0,1753159210,13189.62789982999,29001.405805529997,53331.678601440006 2025-07-22,04:40:12.000,203,11052873,5765,0,1753159211,13189.65484507,28078.76632722,53331.70654992 2025-07-22,04:40:13.000,203,11052869,5684,0,1753159212,13189.71547186,30385.46018625,53331.6646272 2025-07-22,04:40:14.000,203,11052870,5044,0,1753159213,13189.79630758,31308.078517169997,53331.72052416001 2025-07-22,04:40:15.000,203,11052864,5205,0,1753159214,13189.803043889995,28540.019099640005,53331.74847264001 2025-07-22,04:40:16.000,203,11052823,4925,0,1753159215,13189.883879609995,30846.621319979997,53331.83231808 2025-07-22,04:40:17.000,203,11052859,5405,0,1753159216,13189.93103377999,27617.203393079995,53331.79738248001 2025-07-22,04:40:18.000,203,11052870,5405,0,1753159217,13189.964715329996,30846.529681290005,53331.8742408 2025-07-22,04:40:19.000,203,11052880,5325,0,1753159218,13189.99839688,23465.033201790007,53331.88821504001 2025-07-22,04:40:20.000,203,11052870,5405,0,1753159219,13190.01860581,25310.368551449996,53331.95109912 2025-07-22,04:40:21.000,203,11052862,5044,0,1753159220,13190.092705219991,29923.64348343,53331.95808624001 2025-07-22,04:40:22.000,203,11052872,5245,0,1753159221,13190.106177839996,34075.61629908001,53332.02097032 2025-07-22,04:40:23.000,203,11052839,5684,0,1753159222,13190.153332009992,29923.453156920004,53331.97206048 2025-07-22,04:40:24.000,203,11052850,5445,0,1753159223,13190.166804629996,31768.830801360004,53332.0489188 2025-07-22,04:40:25.000,203,11052885,5805,0,1753159224,13190.240904040002,28539.307137509997,53332.0489188 2025-07-22,04:40:27.000,203,11052860,4565,0,1753159226,13190.267849279997,32229.935542050007,53332.10481576001 2025-07-22,04:40:27.000,203,11052865,5525,0,1753159226,13190.335212379992,31307.25376896,53332.12577712001 2025-07-22,04:40:28.000,203,11052897,5645,0,1753159227,13190.395839169993,30845.860013939993,53332.15372560001 2025-07-22,04:40:29.000,203,11052849,5805,0,1753159228,13190.422784410002,28077.849940319997,53332.19564832 2025-07-22,04:40:30.000,203,11052887,5884,0,1753159229,13190.442993340002,30845.79657177,53332.181674080006 2025-07-22,04:40:31.000,203,11052893,5645,0,1753159230,13190.409311789997,27155.076528539998,53332.20962256 2025-07-22,04:40:32.000,203,11052848,5285,0,1753159231,13190.449729649998,26693.725068300002,53332.29346800001 2025-07-22,04:40:33.000,203,11052836,5285,0,1753159232,13190.436257029993,28077.723055979994,53332.34237784001 2025-07-22,04:40:34.000,203,11052844,5285,0,1753159233,13190.463202270003,29000.369583420004,53332.328403600004 2025-07-22,04:40:35.000,203,11052912,5285,0,1753159234,13190.449729649998,30845.690834819994,53332.26551952 2025-07-22,04:40:36.000,203,11052859,5884,0,1753159235,13190.463202270003,30845.683785689995,53332.32141648001 2025-07-22,04:40:37.000,203,11052851,5565,0,1753159236,13190.436257029993,32690.99798796,53332.349364960006 2025-07-22,04:40:38.000,203,11052935,5684,0,1753159237,13190.382366550002,29461.622355839994,53332.41923616001 2025-07-22,04:40:39.000,203,11052863,5645,0,1753159238,13190.362157620002,33152.30010429,53332.41923616001 2025-07-22,04:40:40.000,203,11052818,5365,0,1753159239,13190.335212379992,34997.64250308,53332.45417176 2025-07-22,04:40:41.000,203,11052883,5725,0,1753159240,13190.288058209997,33613.651564529995,53332.48212024 2025-07-22,04:40:42.000,203,11052878,5085,0,1753159241,13190.240904040002,30384.30412893,53332.47513312 2025-07-22,04:40:43.000,203,11052924,5285,0,1753159242,13190.254376659992,26232.27492024,53332.496094480004 2025-07-22,04:40:44.000,203,11052851,5565,0,1753159243,13190.227431419997,31306.964754629997,53332.55199144 2025-07-22,04:40:45.000,203,11052920,5285,0,1753159244,13190.146595699996,29922.994963470002,53332.54500432 2025-07-22,04:40:46.000,203,11052909,5725,0,1753159245,13190.099441530001,34074.939582599996,53332.5729528 2025-07-22,04:40:47.000,203,11052816,5125,0,1753159246,13190.032078429991,32229.625380330006,53332.53103008 2025-07-22,04:40:48.000,203,11052824,5445,0,1753159247,13189.99839688,31306.971803759996,53332.55199144 2025-07-22,04:40:49.000,203,11052865,5725,0,1753159248,13189.95797902,31307.000000279993,53332.54500432 2025-07-22,04:40:50.000,203,11052828,4925,0,1753159249,13189.89061591999,29461.685798010003,53332.55199144 2025-07-22,04:40:51.000,203,11052843,5605,0,1753159250,13189.843461749995,23925.679749029994,53332.54500432 2025-07-22,04:40:52.000,203,11052847,5805,0,1753159251,13189.762626029995,27616.36454661,53332.5729528 2025-07-22,04:40:53.000,203,11052800,5245,0,1753159252,13189.71547186,25771.099688250004,53332.55897856001 2025-07-22,04:40:54.000,203,11052934,5245,0,1753159253,13189.675054,25771.1349339,53332.55897856001 2025-07-22,04:40:55.000,203,11052866,4845,0,1753159254,13189.63463614,33152.560922100005,53332.53103008 2025-07-22,04:40:56.000,203,11052847,6084,0,1753159255,13189.60769089999,25771.1349339,53332.47513312 2025-07-22,04:40:57.000,203,11052734,5405,0,1753159256,13189.54706410999,25771.191326939996,53332.52404296 2025-07-22,04:40:58.000,203,11052924,4965,0,1753159257,13189.479701009994,30845.93050524,53332.565965680005 2025-07-22,04:40:59.000,203,11052908,5325,0,1753159258,13189.520118869994,27616.590118770007,53332.53801720001 2025-07-22,04:41:00.000,203,11052923,5684,0,1753159259,13189.506646249989,32691.357493589996,53332.517055840006 2025-07-22,04:41:01.000,203,11052879,5925,0,1753159260,13189.459492079994,26232.697868040006,53332.46814600001 2025-07-22,04:41:02.000,203,11052884,5125,0,1753159261,13189.452755769998,28078.11780726,53332.45417176 2025-07-22,04:41:03.000,203,11052864,5005,0,1753159262,13189.419074219993,24387.3907149,53332.565965680005 2025-07-22,04:41:04.000,203,11052892,5205,0,1753159263,13189.412337909998,29462.122844070007,53332.5030816 2025-07-22,04:41:05.000,203,11052888,4885,0,1753159264,13189.425810529989,29462.129893200006,53332.461158879996 2025-07-22,04:41:06.000,203,11052874,5405,0,1753159265,13189.459492079994,30846.141979139997,53332.44019752001 2025-07-22,04:41:07.000,203,11052915,5565,0,1753159266,13189.506646249989,27616.787494410004,53332.42622328 2025-07-22,04:41:08.000,203,11052917,5565,0,1753159267,13189.540327799994,27155.443083299993,53332.46814600001 2025-07-22,04:41:09.000,203,11052887,5765,0,1753159268,13189.594218279999,30384.839862809997,53332.45417176 2025-07-22,04:41:10.000,203,11052875,5725,0,1753159269,13189.62789982999,29923.481353440002,53332.461158879996 2025-07-22,04:41:11.000,203,11052896,5085,0,1753159270,13189.72894447999,22542.062414369997,53332.41923616001 2025-07-22,04:41:12.000,203,11052925,5765,0,1753159271,13189.762626029995,29462.122844070007,53332.48910736001 2025-07-22,04:41:13.000,203,11052886,5125,0,1753159272,13189.80978019999,33613.99697190001,53332.44019752001 2025-07-22,04:41:14.000,203,11052916,5525,0,1753159273,13189.85693437,32229.977836830003,53332.51006872001 2025-07-22,04:41:15.000,203,11052900,5245,0,1753159274,13189.89735223,33613.94762799,53332.52404296 2025-07-22,04:41:16.000,203,11052838,5285,0,1753159275,13190.01860581,31768.569983549998,53332.48910736001 2025-07-22,04:41:17.000,203,11052900,5325,0,1753159276,13190.119650460001,26693.75326482,53332.517055840006 2025-07-22,04:41:18.000,203,11052926,5125,0,1753159277,13190.220695110002,24848.326276470005,53332.5729528 2025-07-22,04:41:19.000,203,11052924,5205,0,1753159278,13190.321739760002,29922.931521299994,53332.59391416 2025-07-22,04:41:20.000,203,11052917,5405,0,1753159279,13190.402575480002,33613.51058192999,53332.60090128 2025-07-22,04:41:21.000,203,11052936,5125,0,1753159280,13190.449729649998,21618.760317840002,53332.59391416 2025-07-22,04:41:22.000,203,11052925,5725,0,1753159281,13190.496883819993,27616.02618837,53332.59391416 2025-07-22,04:41:23.000,203,11052924,5205,0,1753159282,13190.584455849988,31306.654592909996,53332.614875520005 2025-07-22,04:41:24.000,203,11052908,5325,0,1753159283,13190.672027879998,27615.906353159997,53332.614875520005 2025-07-22,04:41:25.000,203,11052883,5725,0,1753159284,13190.705709429989,28999.78450563,53332.628849759996 2025-07-22,04:41:26.000,203,11052906,4645,0,1753159285,13190.779808839994,31767.724087950002,53332.64981112 2025-07-22,04:41:27.000,203,11052923,5845,0,1753159286,13190.83369932,27615.687830130002,53332.70570808001 2025-07-22,04:41:28.000,203,11052909,5605,0,1753159287,13190.89432611,36380.94967602,53332.76160504 2025-07-22,04:41:29.000,203,11052910,5485,0,1753159288,13190.89432611,31306.238694240004,53332.76859216 2025-07-22,04:41:30.000,203,11052893,4725,0,1753159289,13190.92800765999,29922.191362650003,53332.80352776001 2025-07-22,04:41:31.000,203,11052937,5605,0,1753159290,13190.98863444999,29460.839902410007,53332.85942472 2025-07-22,04:41:32.000,203,11052931,5725,0,1753159291,13191.03578862,33151.46830695,53332.87339896001 2025-07-22,04:41:33.000,203,11052909,5805,0,1753159292,13191.06947016999,31306.1118099,53332.90833456 2025-07-22,04:41:34.000,203,11052939,5765,0,1753159293,13191.082942789995,28076.799619950005,53332.92230880001 2025-07-22,04:41:35.000,203,11052932,4525,0,1753159294,13191.15030588999,26231.443122900004,53332.950257280005 2025-07-22,04:41:36.000,203,11052834,4525,0,1753159295,13191.123360649995,28538.052392369995,53332.950257280005 2025-07-22,04:41:37.000,203,11052844,5285,0,1753159296,13191.13009695999,32228.701944300003,53333.04807696 2025-07-22,04:41:38.000,203,11052924,5365,0,1753159297,13191.17725113,28538.080588890007,53333.05506408 2025-07-22,04:41:39.000,203,11052881,5845,0,1753159298,13191.143569579996,28538.031244979997,53333.10397392 2025-07-22,04:41:40.000,203,11052891,5845,0,1753159299,13191.143569579996,31305.921483390004,53333.11096104001 2025-07-22,04:41:41.000,203,11052860,4525,0,1753159300,13191.13683327,28537.946655420004,53333.14589664 2025-07-22,04:41:42.000,203,11052857,4925,0,1753159301,13191.11662434,29460.543838950005,53333.20878072001 2025-07-22,04:41:43.000,203,11052920,5365,0,1753159302,13191.143569579996,31305.865090349995,53333.18083224001 2025-07-22,04:41:44.000,203,11052913,5765,0,1753159303,13191.13683327,28537.798623690003,53333.22275496 2025-07-22,04:41:45.000,203,11052888,4365,0,1753159304,13191.123360649995,27153.77948862,53333.25070344 2025-07-22,04:41:46.000,203,11052873,5805,0,1753159305,13191.123360649995,26231.01312597,53333.334548880004 2025-07-22,04:41:47.000,203,11052884,5125,0,1753159306,13191.103151719995,27153.59621124,53333.299613279996 2025-07-22,04:41:48.000,203,11052878,5405,0,1753159307,13191.123360649995,30382.830860760005,53333.334548880004 2025-07-22,04:41:49.000,203,11052876,5365,0,1753159308,13191.082942789995,23462.939610179994,53333.355510240006 2025-07-22,04:41:50.000,203,11052887,4845,0,1753159309,13191.062733859995,29921.472351389995,53333.39743296001 2025-07-22,04:41:51.000,203,11052885,5044,0,1753159310,13191.022315999995,27614.771443229998,53333.37647160001 2025-07-22,04:41:52.000,203,11052858,5285,0,1753159311,13191.002107069995,27614.771443229998,53333.39044584 2025-07-22,04:41:53.000,203,11052898,5365,0,1753159312,13191.02905230999,31305.265914300006,53333.41839432 2025-07-22,04:41:54.000,203,11052880,5525,0,1753159313,13190.941480279995,26691.948687540003,53333.4114072 2025-07-22,04:41:55.000,203,11052856,5445,0,1753159314,13190.941480279995,28998.593202660006,53333.4812784 2025-07-22,04:41:56.000,203,11052887,6045,0,1753159315,13190.901062419995,28075.925527829997,53333.43935568 2025-07-22,04:41:57.000,203,11052905,4925,0,1753159316,13190.89432611,32689.200459810003,53333.48826552 2025-07-22,04:41:58.000,203,11052910,5365,0,1753159317,13190.82696300999,32227.905392610002,53333.502239760004 2025-07-22,04:41:59.000,203,11052858,5005,0,1753159318,13190.793281459999,23924.00910522,53333.53018824 2025-07-22,04:42:00.000,203,11052873,5005,0,1753159319,13190.78654514999,31305.301159950002,53333.54416248001 2025-07-22,04:42:01.000,203,11052885,4805,0,1753159320,13190.76633621999,29460.001055939996,53333.51621400001 2025-07-22,04:42:02.000,203,11052835,4965,0,1753159321,13190.746127289989,26692.15311231,53333.61403368001 2025-07-22,04:42:03.000,203,11052909,5805,0,1753159322,13190.732654669999,28076.151099990006,53333.56512384001 2025-07-22,04:42:04.000,203,11052845,5684,0,1753159323,13190.692236809999,33612.12190332,53333.60005944 2025-07-22,04:42:05.000,203,11052849,5645,0,1753159324,13190.645082639989,25308.324303750007,53333.60005944 2025-07-22,04:42:06.000,203,11052869,6165,0,1753159325,13190.584455849988,30382.964794230007,53333.62800792 2025-07-22,04:42:07.000,203,11052917,4885,0,1753159326,13190.530565369998,29460.388758090005,53333.634995039996 2025-07-22,04:42:08.000,203,11052895,5765,0,1753159327,13190.469938579998,31305.724107750008,53333.64896928 2025-07-22,04:42:09.000,203,11052886,5365,0,1753159328,13190.422784410002,25308.507581130005,53333.62800792 2025-07-22,04:42:10.000,203,11052910,5205,0,1753159329,13190.368893929997,26692.512617939996,53333.69787912 2025-07-22,04:42:11.000,203,11052930,4445,0,1753159330,13190.288058209997,24847.198415670005,53333.69787912 2025-07-22,04:42:12.000,203,11052910,4645,0,1753159331,13190.200486180001,28076.588146049995,53333.621020800005 2025-07-22,04:42:13.000,203,11052953,5684,0,1753159332,13190.180277250001,30844.555924889995,53333.66294352001 2025-07-22,04:42:14.000,203,11052874,5285,0,1753159333,13190.153332009992,29921.90939745,53333.669930640004 2025-07-22,04:42:15.000,203,11052916,5405,0,1753159334,13190.085968909996,31305.872139479994,53333.70486624 2025-07-22,04:42:16.000,203,11052904,4525,0,1753159335,13190.05902367,28076.595195179994,53333.7258276 2025-07-22,04:42:17.000,203,11052917,5765,0,1753159336,13190.065759979996,29460.61433025,53333.74678896 2025-07-22,04:42:18.000,203,11052922,5205,0,1753159337,13189.984924259996,28537.960753680003,53333.669930640004 2025-07-22,04:42:19.000,203,11052946,5285,0,1753159338,13189.95124270999,30383.324299860004,53333.690892000006 2025-07-22,04:42:20.000,203,11052918,5325,0,1753159339,13189.904088539995,30383.35249638,53333.66294352001 2025-07-22,04:42:21.000,203,11052921,5245,0,1753159340,13189.97818795,32690.03930628,53333.7258276 2025-07-22,04:42:22.000,203,11052910,5405,0,1753159341,13189.944506399996,32228.708993430002,53333.739801840005 2025-07-22,04:42:23.000,203,11052902,4485,0,1753159342,13189.91756116,30383.36659464,53333.690892000006 2025-07-22,04:42:24.000,203,11052872,4445,0,1753159343,13189.924297469996,31306.083613380004,53333.69787912 2025-07-22,04:42:25.000,203,11052900,5365,0,1753159344,13189.883879609995,23002.20847338,53333.69787912 2025-07-22,04:42:26.000,203,11052844,4685,0,1753159345,13189.924297469996,32690.18028888,53333.739801840005 2025-07-22,04:42:27.000,203,11052891,5845,0,1753159346,13189.89061591999,31306.245743370004,53333.71884048 2025-07-22,04:42:28.000,203,11052894,5205,0,1753159347,13189.883879609995,28076.954700810005,53333.71884048 2025-07-22,04:42:29.000,203,11052888,4245,0,1753159348,13189.924297469996,24847.698903900004,53333.80967304001 2025-07-22,04:42:30.000,203,11052914,5285,0,1753159349,13189.924297469996,31767.717038820003,53333.76775032 2025-07-22,04:42:31.000,203,11052860,5165,0,1753159350,13189.91756116,30845.042314859995,53333.7956988 2025-07-22,04:42:32.000,203,11052892,5365,0,1753159351,13189.89061591999,32690.49749973,53333.77473744 2025-07-22,04:42:33.000,203,11052864,5005,0,1753159352,13189.924297469996,28999.883193450005,53333.690892000006 2025-07-22,04:42:34.000,203,11052862,5365,0,1753159353,13189.91756116,33151.97584431,53333.76076320001 2025-07-22,04:42:35.000,203,11052879,5805,0,1753159354,13189.904088539995,26232.049348080007,53333.75377608 2025-07-22,04:42:36.000,203,11052868,5605,0,1753159355,13189.89735223,25309.409869769996,53333.76076320001 2025-07-22,04:42:37.000,203,11052888,5245,0,1753159356,13189.863670679995,31768.161134010006,53333.82364728 2025-07-22,04:42:38.000,203,11052887,4845,0,1753159357,13189.863670679995,25770.83182131,53333.7956988 2025-07-22,04:42:39.000,203,11052881,6084,0,1753159358,13189.89735223,30384.31822719,53333.7956988 2025-07-22,04:42:40.000,203,11052848,5205,0,1753159359,13189.924297469996,27155.013086370003,53333.87954424001 2025-07-22,04:42:41.000,203,11052854,5325,0,1753159360,13189.904088539995,28077.624368160003,53333.88653136 2025-07-22,04:42:42.000,203,11052878,5445,0,1753159361,13189.91082484999,31307.07754071,53333.87954424001 2025-07-22,04:42:43.000,203,11052910,4485,0,1753159362,13189.904088539995,26232.422951970002,53333.87954424001 2025-07-22,04:42:44.000,203,11052863,5565,0,1753159363,13189.964715329996,26232.4300011,53333.92146696 2025-07-22,04:42:45.000,203,11052874,5485,0,1753159364,13189.93777009,32229.85800162,53333.94242832 2025-07-22,04:42:47.000,203,11052839,6005,0,1753159366,13189.97145163999,28539.26484273,53333.89351848 2025-07-22,04:42:47.000,203,11052833,5765,0,1753159366,13190.005133189996,31307.303112869995,53333.91447984 2025-07-22,04:42:48.000,203,11052853,5725,0,1753159367,13189.991660569991,26693.964738719995,53333.89351848 2025-07-22,04:42:49.000,203,11052927,5845,0,1753159368,13189.984924259996,29923.396763879995,53333.90050560001 2025-07-22,04:42:50.000,203,11052873,4925,0,1753159369,13189.984924259996,23003.357481569998,53333.90050560001 2025-07-22,04:42:51.000,203,11052858,5325,0,1753159370,13189.91082484999,29000.785482089996,53333.87954424001 2025-07-22,04:42:52.000,203,11052911,5725,0,1753159371,13189.95124270999,30846.149028269996,53333.89351848 2025-07-22,04:42:53.000,203,11052848,4645,0,1753159372,13189.93777009,27155.555869379998,53333.94242832 2025-07-22,04:42:54.000,203,11052892,5445,0,1753159373,13189.97145163999,28539.546807930004,53333.92845408001 2025-07-22,04:42:55.000,203,11052906,5405,0,1753159374,13190.025342119996,28539.575004450002,53333.94941544001 2025-07-22,04:42:56.000,203,11052895,6084,0,1753159375,13190.045551049996,29462.249728409995,53333.97736392001 2025-07-22,04:42:57.000,203,11052782,5365,0,1753159376,13190.106177839996,28539.638446619996,53334.06120936 2025-07-22,04:42:58.000,203,11052894,5245,0,1753159377,13190.099441530001,29462.411858399995,53334.06120936 2025-07-22,04:42:59.000,203,11052905,5805,0,1753159378,13190.153332009992,31307.74720806,53334.08915784 2025-07-22,04:43:00.000,203,11052894,4445,0,1753159379,13190.166804629996,32230.50652158,53334.075183600005 2025-07-22,04:43:01.000,203,11052851,5845,0,1753159380,13190.187013559997,30846.529681290005,53334.05422224 2025-07-22,04:43:02.000,203,11052930,5165,0,1753159381,13190.227431419997,28539.93451008,53334.14505480001 2025-07-22,04:43:03.000,203,11052868,5285,0,1753159382,13190.240904040002,30846.705909540004,53334.08915784 2025-07-22,04:43:04.000,203,11052900,5245,0,1753159383,13190.267849279997,27156.0070137,53334.1101192 2025-07-22,04:43:05.000,203,11052914,5285,0,1753159384,13190.274585589992,27617.421916110005,53334.124093440005 2025-07-22,04:43:06.000,203,11052866,5365,0,1753159385,13190.341948690002,28078.78747461,53334.1799904 2025-07-22,04:43:07.000,203,11052913,5645,0,1753159386,13190.328476069997,29924.13692253,53334.20095176 2025-07-22,04:43:08.000,203,11052883,5645,0,1753159387,13190.308267139997,30385.551824940005,53334.173003280004 2025-07-22,04:43:09.000,203,11052827,5725,0,1753159388,13190.348684999997,31769.606205660006,53334.27082296 2025-07-22,04:43:10.000,203,11052892,5245,0,1753159389,13190.355421309992,26694.902273009997,53334.27082296 2025-07-22,04:43:11.000,203,11052952,5445,0,1753159390,13190.375630239992,31769.733089999994,53334.16601616001 2025-07-22,04:43:12.000,203,11052932,4645,0,1753159391,13190.402575480002,29001.652525080004,53334.305758559996 2025-07-22,04:43:13.000,203,11052894,5565,0,1753159392,13190.402575480002,27617.598144360003,53334.29877144 2025-07-22,04:43:14.000,203,11052788,4205,0,1753159393,13190.375630239992,30385.59411972,53334.305758559996 2025-07-22,04:43:15.000,203,11052931,4845,0,1753159394,13190.416048099993,24849.531677699997,53334.32671992 2025-07-22,04:43:16.000,203,11052878,5565,0,1753159395,13190.375630239992,31308.339334980003,53334.31274568001 2025-07-22,04:43:17.000,203,11052987,5884,0,1753159396,13190.409311789997,32230.98586242,53334.33370704001 2025-07-22,04:43:18.000,203,11052920,5085,0,1753159397,13190.422784410002,30846.973776479994,53334.305758559996 2025-07-22,04:43:19.000,203,11052911,5765,0,1753159398,13190.442993340002,31308.2265489,53334.34768128 2025-07-22,04:43:20.000,203,11052941,6045,0,1753159399,13190.429520719998,33153.59714421,53334.33370704001 2025-07-22,04:43:21.000,203,11052898,5684,0,1753159400,13190.429520719998,31308.20540151,53334.33370704001 2025-07-22,04:43:22.000,203,11052883,5765,0,1753159401,13190.436257029993,27617.428965240004,53334.37562976 2025-07-22,04:43:23.000,203,11052917,5525,0,1753159402,13190.436257029993,29462.82070794,53334.34768128 2025-07-22,04:43:24.000,203,11052885,5845,0,1753159403,13190.409311789997,26694.733093889998,53334.31274568001 2025-07-22,04:43:25.000,203,11052903,5765,0,1753159404,13190.436257029993,30385.410842340003,53334.31274568001 2025-07-22,04:43:26.000,203,11052914,5365,0,1753159405,13190.422784410002,34998.883149960006,53334.35466840001 2025-07-22,04:43:27.000,203,11052918,4565,0,1753159406,13190.449729649998,28540.07549268,53334.33370704001 2025-07-22,04:43:28.000,203,11052948,4365,0,1753159407,13190.469938579998,29924.12282427,53334.41755248 2025-07-22,04:43:29.000,203,11052876,5325,0,1753159408,13190.436257029993,27617.379621329994,53334.46646232 2025-07-22,04:43:30.000,203,11052919,5805,0,1753159409,13190.449729649998,26694.669651720003,53334.4245396 2025-07-22,04:43:31.000,203,11052860,5325,0,1753159410,13190.382366550002,33614.765327069996,53334.36864264 2025-07-22,04:43:32.000,203,11052883,4965,0,1753159411,13190.368893929997,25772.065419060003,53334.40357824001 2025-07-22,04:43:33.000,203,11052880,4365,0,1753159412,13190.341948690002,28540.07549268,53334.4245396 2025-07-22,04:43:34.000,203,11052875,5965,0,1753159413,13190.321739760002,27617.407817850006,53334.43851384 2025-07-22,04:43:35.000,203,11052905,5565,0,1753159414,13190.261112970002,25771.980829499997,53334.48043656001 2025-07-22,04:43:36.000,203,11052894,5645,0,1753159415,13190.274585589992,27617.372572199994,53334.389604 2025-07-22,04:43:37.000,203,11052919,5845,0,1753159416,13190.247640349997,29462.785462290005,53334.4245396 2025-07-22,04:43:38.000,203,11052854,5325,0,1753159417,13190.240904040002,31308.156057600005,53334.46646232 2025-07-22,04:43:39.000,203,11052833,4885,0,1753159418,13190.213958799992,25772.135910359997,53334.473449439996 2025-07-22,04:43:40.000,203,11052848,5285,0,1753159419,13190.187013559997,34076.25072077999,53334.45248808001 2025-07-22,04:43:41.000,203,11052863,5884,0,1753159420,13190.160068320001,34537.67267232,53334.459475200005 2025-07-22,04:43:42.000,203,11052814,5525,0,1753159421,13190.146595699996,32692.25978223,53334.4944108 2025-07-22,04:43:43.000,203,11052858,4565,0,1753159422,13190.160068320001,28078.822720259996,53334.459475200005 2025-07-22,04:43:44.000,203,11052814,5205,0,1753159423,13190.153332009992,29001.574984649997,53334.473449439996 2025-07-22,04:43:45.000,203,11052844,5085,0,1753159424,13190.139859390001,28078.91435895,53334.45248808001 2025-07-22,04:43:47.000,203,11052817,6084,0,1753159426,13190.166804629996,28540.279917449996,53334.43851384 2025-07-22,04:43:47.000,203,11052831,4805,0,1753159426,13190.139859390001,29924.348396429996,53334.43851384 2025-07-22,04:43:48.000,203,11052819,5965,0,1753159427,13190.139859390001,27617.64748827,53334.52235928001 2025-07-22,04:43:49.000,203,11052830,5165,0,1753159428,13190.133123079991,29924.369543819994,53334.473449439996 2025-07-22,04:43:50.000,203,11052834,5205,0,1753159429,13190.099441530001,26695.02915735,53334.459475200005 2025-07-22,04:43:51.000,203,11052846,5285,0,1753159430,13190.092705219991,29924.418887730004,53334.43851384 2025-07-22,04:43:52.000,203,11052787,5765,0,1753159431,13190.092705219991,30385.713954930005,53334.46646232 2025-07-22,04:43:53.000,203,11052861,5525,0,1753159432,13190.072496289991,32231.049304590008,53334.41755248 2025-07-22,04:43:54.000,203,11052843,5565,0,1753159433,13190.085968909996,31769.711942609996,53334.4944108 2025-07-22,04:43:55.000,203,11052823,5765,0,1753159434,13190.099441530001,29924.411838600005,53334.51537216 2025-07-22,04:43:56.000,203,11052873,4965,0,1753159435,13190.032078429991,28540.40680179,53334.48742368 2025-07-22,04:43:57.000,203,11052864,5405,0,1753159436,13190.032078429991,30385.699856670006,53334.37562976 2025-07-22,04:43:58.000,203,11052880,5285,0,1753159437,13190.01860581,33153.836814630005,53334.410565360005 2025-07-22,04:43:59.000,203,11052887,5845,0,1753159438,13190.005133189996,27617.668635659997,53334.389604 2025-07-22,04:44:00.000,203,11052943,4925,0,1753159439,13189.95797902,29463.067427489994,53334.4245396 2025-07-22,04:44:01.000,203,11052915,5965,0,1753159440,13189.944506399996,32692.464206999997,53334.40357824001 2025-07-22,04:44:02.000,203,11052891,4645,0,1753159441,13189.97145163999,30385.728053190003,53334.46646232 2025-07-22,04:44:03.000,203,11052918,5005,0,1753159442,13189.95797902,31769.81767956,53334.41755248 2025-07-22,04:44:04.000,203,11052891,5645,0,1753159443,13189.93103377999,29924.440035120002,53334.459475200005 2025-07-22,04:44:05.000,203,11052882,5285,0,1753159444,13189.91082484999,32231.218483710007,53334.46646232 2025-07-22,04:44:06.000,203,11052839,4925,0,1753159445,13189.89735223,26233.70589363,53334.43851384 2025-07-22,04:44:07.000,203,11052869,5565,0,1753159446,13189.80978019999,31769.747188260008,53334.44550096 2025-07-22,04:44:08.000,203,11052874,5445,0,1753159447,13189.843461749995,29001.70186899,53334.44550096 2025-07-22,04:44:09.000,203,11052904,5325,0,1753159448,13189.79630758,28078.998948509994,53334.37562976 2025-07-22,04:44:10.000,203,11052859,5645,0,1753159449,13189.78957126999,25772.347384260007,53334.40357824001 2025-07-22,04:44:11.000,203,11052863,5645,0,1753159450,13189.742417099995,30385.671660149994,53334.389604 2025-07-22,04:44:12.000,203,11052878,4525,0,1753159451,13189.75588972,30847.009022130005,53334.41755248 2025-07-22,04:44:13.000,203,11052926,5245,0,1753159452,13189.681790309995,29924.242659480005,53334.35466840001 2025-07-22,04:44:14.000,203,11052904,5285,0,1753159453,13189.65484507,29462.84890446,53334.34768128 2025-07-22,04:44:15.000,203,11052873,5605,0,1753159454,13189.661581379994,31769.613254790005,53334.34768128 2025-07-22,04:44:16.000,203,11052901,5085,0,1753159455,13189.61442721,27156.15504543,53334.32671992 2025-07-22,04:44:17.000,203,11052884,5245,0,1753159456,13189.540327799994,33614.89221141,53334.31274568001 2025-07-22,04:44:18.000,203,11052883,5725,0,1753159457,13189.493173629999,25772.016075149993,53334.340694160004 2025-07-22,04:44:19.000,203,11052929,5684,0,1753159458,13189.439283149994,26233.438026689997,53334.33370704001 2025-07-22,04:44:20.000,203,11052905,5925,0,1753159459,13189.392128979998,32230.79553591,53334.38261688001 2025-07-22,04:44:21.000,203,11052918,4725,0,1753159460,13189.351711119998,30846.74115519,53334.31274568001 2025-07-22,04:44:22.000,203,11052905,4965,0,1753159461,13189.270875399998,24387.87005574,53334.31274568001 2025-07-22,04:44:23.000,203,11052850,5405,0,1753159462,13189.210248609998,30846.5790252,53334.27781008 2025-07-22,04:44:24.000,203,11052876,4485,0,1753159463,13189.129412889997,28539.948608339997,53334.305758559996 2025-07-22,04:44:25.000,203,11052912,5245,0,1753159464,13189.008159309997,33153.315179009995,53334.291784320005 2025-07-22,04:44:26.000,203,11052886,4445,0,1753159465,13188.994686689992,31307.859994140003,53334.31274568001 2025-07-22,04:44:27.000,203,11052893,5684,0,1753159466,13188.954268829992,26233.09966845,53334.2498616 2025-07-22,04:44:28.000,203,11052940,5285,0,1753159467,13188.859960490001,29462.397760139997,53334.26383584001 2025-07-22,04:44:29.000,203,11052902,5445,0,1753159468,13188.75217952999,31307.690815020003,53334.193964640006 2025-07-22,04:44:30.000,203,11052906,5325,0,1753159469,13188.67808012,35921.008041780005,53334.173003280004 2025-07-22,04:44:31.000,203,11052896,4525,0,1753159470,13188.55682654,32691.64650792,53334.138067679996 2025-07-22,04:44:32.000,203,11052912,5365,0,1753159471,13188.51640868,26694.169163490005,53334.06819648001 2025-07-22,04:44:33.000,203,11052930,4485,0,1753159472,13188.42883664999,25310.072487989994,53334.13108056 2025-07-22,04:44:34.000,203,11052900,4525,0,1753159473,13188.354737239999,30384.727076730007,53334.04723512001 2025-07-22,04:44:35.000,203,11052892,5125,0,1753159474,13188.260428899994,28539.328284899995,53334.01229952 2025-07-22,04:44:36.000,203,11052900,4365,0,1753159475,13188.199802109993,33152.64551166,53334.01229952 2025-07-22,04:44:37.000,203,11052864,5245,0,1753159476,13188.092021149998,25771.226572590007,53333.970376799996 2025-07-22,04:44:38.000,203,11052921,5925,0,1753159477,13188.065075910003,29000.489418629993,53333.98435104 2025-07-22,04:44:39.000,203,11052895,5884,0,1753159478,13188.011185429998,28539.060417960005,53333.9354412 2025-07-22,04:44:40.000,203,11052886,5365,0,1753159479,13187.910140779997,29923.01611086,53333.858582880006 2025-07-22,04:44:41.000,203,11052903,5765,0,1753159480,13187.856250299992,34074.960729989994,53333.88653136 2025-07-22,04:44:42.000,203,11052945,5565,0,1753159481,13187.761941960001,29000.214502560004,53333.84460864 2025-07-22,04:44:43.000,203,11052879,5805,0,1753159482,13187.741733030001,29922.84693174,53333.788711680005 2025-07-22,04:44:44.000,203,11052888,5044,0,1753159483,13187.674369929991,33613.503532799994,53333.69787912 2025-07-22,04:44:45.000,203,11052765,5645,0,1753159484,13187.613743139991,30384.120851550004,53333.74678896 2025-07-22,04:44:46.000,203,11052897,5884,0,1753159485,13187.573325279991,25309.325280210003,53333.6559564 2025-07-22,04:44:47.000,203,11052910,5205,0,1753159486,13187.49248955999,27154.639482479994,53333.64198216001 2025-07-22,04:44:48.000,203,11052918,5285,0,1753159487,13187.45207169999,28077.18027297,53333.634995039996 2025-07-22,04:44:49.000,203,11052908,5005,0,1753159488,13187.41165383999,33613.12992891,53333.64198216001 2025-07-22,04:44:50.000,203,11052936,5165,0,1753159489,13187.384708599995,34535.74825983,53333.621020800005 2025-07-22,04:44:51.000,203,11052879,5725,0,1753159490,13187.344290739995,30383.726100269996,53333.523201120006 2025-07-22,04:44:52.000,203,11052869,5605,0,1753159491,13187.27692764,28538.362554089996,53333.53018824 2025-07-22,04:44:53.000,203,11052904,5285,0,1753159492,13187.24998239999,28999.721063460005,53333.502239760004 2025-07-22,04:44:54.000,203,11052919,5845,0,1753159493,13187.23650978,25309.03626588,53333.47429128001 2025-07-22,04:44:55.000,203,11052923,5684,0,1753159494,13187.175882989999,33613.03124108999,53333.46031704 2025-07-22,04:44:56.000,203,11052900,5485,0,1753159495,13187.16914667999,34535.64957201001,53333.44634280001 2025-07-22,04:44:57.000,203,11052849,5765,0,1753159496,13187.115256199999,30845.035265729995,53333.39044584 2025-07-22,04:44:58.000,203,11052888,5085,0,1753159497,13187.101783579994,27154.301124239995,53333.41839432 2025-07-22,04:44:59.000,203,11052860,5245,0,1753159498,13187.068102029989,28999.61532651,53333.42538144001 2025-07-22,04:45:00.000,203,11052907,5565,0,1753159499,13187.007475239989,34074.192374820006,53333.36948448 2025-07-22,04:45:01.000,203,11052914,5165,0,1753159500,13186.973793689998,32228.88522168,53333.34852312001 2025-07-22,04:45:02.000,203,11052943,5925,0,1753159501,13186.967057379989,28999.62237564,53333.39044584 2025-07-22,04:45:03.000,203,11052919,5605,0,1753159502,13186.960321069993,26231.612302020003,53333.334548880004 2025-07-22,04:45:04.000,203,11052901,5684,0,1753159503,13186.919903209993,26692.95671313,53333.36948448 2025-07-22,04:45:05.000,203,11052939,5684,0,1753159504,13186.913166899998,26692.970811389998,53333.25769056001 2025-07-22,04:45:07.000,203,11052899,5965,0,1753159506,13186.839067489993,29460.959737619996,53333.20878072001 2025-07-22,04:45:07.000,203,11052916,5365,0,1753159506,13186.805385940002,24386.354492790007,53333.187819360006 2025-07-22,04:45:08.000,203,11052880,5085,0,1753159507,13186.758231769993,31306.316234669997,53333.20878072001 2025-07-22,04:45:09.000,203,11052893,5845,0,1753159508,13186.711077599997,28538.376652349994,53333.22974208001 2025-07-22,04:45:10.000,203,11052845,5565,0,1753159509,13186.684132360002,33613.03829022001,53333.15987088001 2025-07-22,04:45:11.000,203,11052913,5605,0,1753159510,13186.643714500002,29461.107769349997,53333.12493528 2025-07-22,04:45:12.000,203,11052887,5725,0,1753159511,13186.623505570002,29922.438082199995,53333.13890952001 2025-07-22,04:45:13.000,203,11052929,5485,0,1753159512,13186.589824019997,33151.771419540004,53333.08301256 2025-07-22,04:45:14.000,203,11052890,5445,0,1753159513,13186.569615089997,30845.098707900004,53333.10397392 2025-07-22,04:45:15.000,203,11052915,5925,0,1753159514,13186.542669850001,30845.14805181,53333.07602544 2025-07-22,04:45:17.000,203,11052908,4485,0,1753159516,13186.542669850001,26693.0906466,53333.01314136001 2025-07-22,04:45:17.000,203,11052894,5325,0,1753159516,13186.475306749991,30383.810689830003,53333.020128480006 2025-07-22,04:45:18.000,203,11052896,5285,0,1753159517,13186.421416270001,26693.09769573,53333.0271156 2025-07-22,04:45:19.000,203,11052914,5085,0,1753159518,13186.421416270001,28538.47534017,53332.97820576 2025-07-22,04:45:20.000,203,11052889,4845,0,1753159519,13186.374262099991,29922.459229590007,53332.94327016001 2025-07-22,04:45:21.000,203,11052927,4925,0,1753159520,13186.347316859996,32690.49749973,53332.97820576 2025-07-22,04:45:22.000,203,11052936,5485,0,1753159521,13186.367525789996,26693.168187029994,53332.98519288 2025-07-22,04:45:23.000,203,11052942,5325,0,1753159522,13186.374262099991,27154.505549010006,53332.964231519996 2025-07-22,04:45:24.000,203,11052923,5925,0,1753159523,13186.34058055,29461.150064129994,53332.91532168 2025-07-22,04:45:25.000,203,11052885,5765,0,1753159524,13186.31363530999,25309.18429761,53332.93628304 2025-07-22,04:45:26.000,203,11052862,5325,0,1753159525,13186.266481139995,35458.4723277,53332.8873732 2025-07-22,04:45:27.000,203,11052953,5925,0,1753159526,13186.2395359,34997.1772605,53332.88038608 2025-07-22,04:45:28.000,203,11052898,4445,0,1753159527,13186.25300851999,31306.45721727,53332.86641184 2025-07-22,04:45:29.000,203,11052925,4765,0,1753159528,13186.2395359,29922.445131329994,53332.85942472 2025-07-22,04:45:30.000,203,11052910,5285,0,1753159529,13186.23279958999,27154.470303359994,53332.84545048001 2025-07-22,04:45:31.000,203,11052908,4925,0,1753159530,13186.266481139995,33151.84191084,53332.82448912001 2025-07-22,04:45:32.000,203,11052912,5325,0,1753159531,13186.25300851999,29461.114818479997,53332.852437600006 2025-07-22,04:45:33.000,203,11052944,5245,0,1753159532,13186.25300851999,31306.44311901,53332.817502 2025-07-22,04:45:34.000,203,11052853,5925,0,1753159533,13186.23279958999,27154.41391032,53332.852437600006 2025-07-22,04:45:35.000,203,11052906,5485,0,1753159534,13186.2395359,29461.06547457,53332.75461792001 2025-07-22,04:45:37.000,203,11052898,5684,0,1753159536,13186.25974483,30383.719051139997,53332.74064368 2025-07-22,04:45:37.000,203,11052855,5165,0,1753159536,13186.30016269,30383.782493310006,53332.80352776001 2025-07-22,04:45:38.000,203,11052889,5605,0,1753159537,13186.31363530999,28999.76335824,53332.817502 2025-07-22,04:45:39.000,203,11052926,5525,0,1753159538,13186.33384423999,27154.371615540003,53332.78955352 2025-07-22,04:45:40.000,203,11052858,4925,0,1753159539,13186.27321744999,30383.704952879998,53332.74064368 2025-07-22,04:45:41.000,203,11052915,6084,0,1753159540,13186.32037162,32690.398811909996,53332.7476308 2025-07-22,04:45:42.000,203,11052848,5405,0,1753159541,13186.32037162,31306.358529449994,53332.76859216 2025-07-22,04:45:43.000,203,11052912,4645,0,1753159542,13186.374262099991,31306.344431189995,53332.733656560005 2025-07-22,04:45:44.000,203,11052844,5205,0,1753159543,13186.354053169991,34074.28401351,53332.74064368 2025-07-22,04:45:45.000,203,11052856,4605,0,1753159544,13186.36078948,29922.39578742,53332.77557928001 2025-07-22,04:45:46.000,203,11052841,5245,0,1753159545,13186.374262099991,34535.656621140006,53332.782566400005 2025-07-22,04:45:47.000,203,11052859,5525,0,1753159546,13186.414679959991,26692.95671313,53332.76160504 2025-07-22,04:45:48.000,203,11052865,5805,0,1753159547,13186.448361509996,32228.976860370007,53332.76160504 2025-07-22,04:45:49.000,203,11052868,5165,0,1753159548,13186.455097819991,28076.975848200003,53332.76160504 2025-07-22,04:45:50.000,203,11052881,5805,0,1753159549,13186.461834130001,27154.25882946,53332.69872096 2025-07-22,04:45:51.000,203,11052896,5525,0,1753159550,13186.461834130001,27615.631437090007,53332.67775960001 2025-07-22,04:45:52.000,203,11052928,5605,0,1753159551,13186.508988299996,34996.810705740005,53332.76160504 2025-07-22,04:45:53.000,203,11052899,5445,0,1753159552,13186.522460920001,30844.851988349998,53332.817502 2025-07-22,04:45:54.000,203,11052913,5725,0,1753159553,13186.562878780001,30844.83084096,53332.817502 2025-07-22,04:45:55.000,203,11052908,5044,0,1753159554,13186.562878780001,28076.85601299,53332.72666944001 2025-07-22,04:45:57.000,203,11052896,5405,0,1753159556,13186.623505570002,28538.13698193,53332.74064368 2025-07-22,04:45:57.000,203,11052923,5765,0,1753159556,13186.643714500002,34996.634477490006,53332.77557928001 2025-07-22,04:45:58.000,203,11052862,5285,0,1753159557,13186.650450809997,26692.745239230004,53332.77557928001 2025-07-22,04:45:59.000,203,11052847,5684,0,1753159558,13186.677396049992,31305.991974689998,53332.684746720006 2025-07-22,04:46:00.000,203,11052887,5565,0,1753159559,13186.738022839992,28538.031244979997,53332.76160504 2025-07-22,04:46:01.000,203,11052876,5245,0,1753159560,13186.724550220002,23002.095687299996,53332.80352776001 2025-07-22,04:46:02.000,203,11052865,5725,0,1753159561,13186.839067489993,31305.928532520004,53332.81051488 2025-07-22,04:46:03.000,203,11052915,5805,0,1753159562,13186.839067489993,28537.897311509994,53332.733656560005 2025-07-22,04:46:04.000,203,11052892,5205,0,1753159563,13186.886221659988,27153.814734269996,53332.82448912001 2025-07-22,04:46:05.000,203,11052924,5085,0,1753159564,13186.886221659988,33612.368622869995,53332.796540639996 2025-07-22,04:46:06.000,203,11052919,6005,0,1753159565,13186.967057379989,26692.420979250004,53332.796540639996 2025-07-22,04:46:07.000,203,11052856,5165,0,1753159566,13186.980529999993,33151.00306437,53332.85942472 2025-07-22,04:46:08.000,203,11052917,5645,0,1753159567,13187.034420479999,31767.026224080008,53332.831476240004 2025-07-22,04:46:09.000,203,11052918,5325,0,1753159568,13187.027684169989,33612.34747548,53332.87339896001 2025-07-22,04:46:10.000,203,11052934,5165,0,1753159569,13187.068102029989,28999.065494370006,53332.83846336 2025-07-22,04:46:11.000,203,11052915,5765,0,1753159570,13187.081574649994,30844.35854925,53332.86641184 2025-07-22,04:46:12.000,203,11052897,5765,0,1753159571,13187.10851988999,32228.328340410008,53332.817502 2025-07-22,04:46:13.000,203,11052881,5565,0,1753159572,13187.12872881999,29460.346463309994,53332.91532168 2025-07-22,04:46:14.000,203,11052920,5245,0,1753159573,13187.12872881999,32228.328340410008,53332.88038608 2025-07-22,04:46:15.000,203,11052879,5725,0,1753159574,13187.202828229994,29921.712021810003,53332.950257280005 2025-07-22,04:46:17.000,203,11052897,6084,0,1753159576,13187.182619299994,31305.731156880007,53332.84545048001 2025-07-22,04:46:17.000,203,11052923,5605,0,1753159576,13187.24998239999,25769.795599200006,53332.964231519996 2025-07-22,04:46:18.000,203,11052929,5605,0,1753159577,13187.25671871,26231.17525596,53332.964231519996 2025-07-22,04:46:19.000,203,11052900,5205,0,1753159578,13187.29713657,33612.50960547,53332.950257280005 2025-07-22,04:46:20.000,203,11052910,5245,0,1753159579,13187.303872879995,27615.194391030003,53332.99218000001 2025-07-22,04:46:21.000,203,11052904,5485,0,1753159580,13187.303872879995,31767.209501460005,53332.9572444 2025-07-22,04:46:22.000,203,11052878,5205,0,1753159581,13187.3173455,29460.564986340003,53332.98519288 2025-07-22,04:46:23.000,203,11052908,5245,0,1753159582,13187.35102704999,31306.013122079996,53332.99218000001 2025-07-22,04:46:24.000,203,11052926,5325,0,1753159583,13187.384708599995,23463.376656239998,53333.04807696 2025-07-22,04:46:25.000,203,11052915,5525,0,1753159584,13187.45880801,30383.34544725,53333.00615424 2025-07-22,04:46:26.000,203,11052897,5725,0,1753159585,13187.49922587,30844.696907489997,53333.08999968001 2025-07-22,04:46:27.000,203,11052898,5205,0,1753159586,13187.53290741999,33151.33437348,53333.07602544 2025-07-22,04:46:28.000,203,11052857,5605,0,1753159587,13187.55311634999,27615.448159709995,53333.166858000004 2025-07-22,04:46:29.000,203,11052898,4565,0,1753159588,13187.613743139991,29460.705968940005,53333.131922399996 2025-07-22,04:46:30.000,203,11052892,5205,0,1753159589,13187.667633619996,33151.440110430005,53333.07602544 2025-07-22,04:46:31.000,203,11052864,4365,0,1753159590,13187.748469339997,26692.843927049995,53333.166858000004 2025-07-22,04:46:32.000,203,11052868,4405,0,1753159591,13187.842777680002,25308.902332409998,53333.14589664 2025-07-22,04:46:33.000,203,11052897,5805,0,1753159592,13187.876459229992,29922.177264390004,53333.17384512 2025-07-22,04:46:34.000,203,11052872,4645,0,1753159593,13187.957294949993,29460.91039371,53333.19480648 2025-07-22,04:46:35.000,203,11052936,5165,0,1753159594,13188.085284839988,31767.561957960002,53333.20878072001 2025-07-22,04:46:37.000,203,11052821,6084,0,1753159596,13188.159384249993,31306.210497720007,53333.26467768 2025-07-22,04:46:37.000,203,11052870,4205,0,1753159596,13188.246956279989,28076.933553420007,53333.2716648 2025-07-22,04:46:38.000,203,11052912,5525,0,1753159597,13188.32779199999,30845.00002008,53333.31358752 2025-07-22,04:46:39.000,203,11052898,5365,0,1753159598,13188.43557296,30383.67675636,53333.36249736 2025-07-22,04:46:40.000,203,11052879,4845,0,1753159599,13188.53661761,31767.794579249996,53333.334548880004 2025-07-22,04:46:41.000,203,11052893,4805,0,1753159600,13188.63092594999,30383.84593548,53333.43236856 2025-07-22,04:46:42.000,203,11052859,4605,0,1753159601,13188.745443219996,34535.89629156,53333.43935568 2025-07-22,04:46:43.000,203,11052860,5085,0,1753159602,13188.833015249991,24386.685801900006,53333.50922688 2025-07-22,04:46:44.000,203,11052912,5405,0,1753159603,13188.934059899992,27154.7381703,53333.5511496 2025-07-22,04:46:45.000,203,11052864,5245,0,1753159604,13189.008159309997,29461.40383281,53333.634995039996 2025-07-22,04:46:46.000,203,11052891,6045,0,1753159605,13189.082258720002,30845.528704829994,53333.62800792 2025-07-22,04:46:47.000,203,11052885,5925,0,1753159606,13189.169830749997,27616.146023580004,53333.66294352001 2025-07-22,04:46:48.000,203,11052851,5684,0,1753159607,13189.230457539998,28538.898287970005,53333.73281472001 2025-07-22,04:46:49.000,203,11052862,4525,0,1753159608,13189.304556949988,24386.953668839997,53333.78172456001 2025-07-22,04:46:50.000,203,11052909,5525,0,1753159609,13189.385392669989,29461.650552360006,53333.82364728 2025-07-22,04:46:51.000,203,11052904,4485,0,1753159610,13189.506646249989,23002.969779420004,53333.86557 2025-07-22,04:46:52.000,203,11052883,4965,0,1753159611,13189.533591489999,30845.726080470005,53333.89351848 2025-07-22,04:46:53.000,203,11052904,4765,0,1753159612,13189.621163519994,34997.80463307,53333.97736392001 2025-07-22,04:46:54.000,203,11052874,4525,0,1753159613,13189.641372449994,28077.751252500006,53334.01928664001 2025-07-22,04:46:55.000,203,11052968,4485,0,1753159614,13189.742417099995,28539.12386013,53334.04723512001 2025-07-22,04:46:57.000,203,11052932,5445,0,1753159616,13189.803043889995,25309.769375400007,53334.1101192 2025-07-22,04:46:57.000,203,11052913,5884,0,1753159616,13189.8771433,28077.8217438,53334.138067679996 2025-07-22,04:46:58.000,203,11052914,5245,0,1753159617,13189.91082484999,32229.956689440005,53334.173003280004 2025-07-22,04:46:59.000,203,11052874,5285,0,1753159618,13189.984924259996,29461.89022278,53334.16601616001 2025-07-22,04:47:00.000,203,11052826,5245,0,1753159619,13190.011869499991,27155.316198960005,53334.242874480005 2025-07-22,04:47:01.000,203,11052880,5205,0,1753159620,13190.03881474,29000.644499489994,53334.291784320005 2025-07-22,04:47:02.000,203,11052916,5525,0,1753159621,13190.119650460001,28539.321235769996,53334.33370704001 2025-07-22,04:47:03.000,203,11052942,5245,0,1753159622,13190.112914149991,30846.008045669994,53334.38261688001 2025-07-22,04:47:04.000,203,11052879,5044,0,1753159623,13190.187013559997,28078.026168569995,53334.48742368 2025-07-22,04:47:05.000,203,11052909,5044,0,1753159624,13190.227431419997,27155.457181560007,53334.4944108 2025-07-22,04:47:07.000,203,11052830,5365,0,1753159626,13190.267849279997,29462.151040590004,53334.52235928001 2025-07-22,04:47:07.000,203,11052866,4445,0,1753159626,13190.301530830002,29462.256777539995,53334.54332064 2025-07-22,04:47:08.000,203,11052879,5765,0,1753159627,13190.288058209997,28078.167151169997,53334.62017896001 2025-07-22,04:47:09.000,203,11052913,5765,0,1753159628,13190.395839169993,27616.879133099996,53334.66210168 2025-07-22,04:47:10.000,203,11052904,5165,0,1753159629,13190.375630239992,31307.599176329997,53334.71101152 2025-07-22,04:47:11.000,203,11052839,5565,0,1753159630,13190.416048099993,30384.938550630002,53334.76690848001 2025-07-22,04:47:12.000,203,11052877,5645,0,1753159631,13190.402575480002,29923.64348343,53334.80184408 2025-07-22,04:47:13.000,203,11052886,5285,0,1753159632,13190.469938579998,28078.343379419995,53334.80184408 2025-07-22,04:47:14.000,203,11052862,5085,0,1753159633,13190.503620129988,31769.084570039995,53334.85075392 2025-07-22,04:47:15.000,203,11052863,5765,0,1753159634,13190.564246919988,32691.80863791,53334.93459936001 2025-07-22,04:47:17.000,203,11052887,5165,0,1753159636,13190.597928469993,30385.227564960005,53334.976522079996 2025-07-22,04:47:17.000,203,11052908,5085,0,1753159636,13190.624873709989,33153.33632640001,53335.00447056001 2025-07-22,04:47:18.000,203,11052827,5605,0,1753159637,13190.638346329994,25771.93148559,53335.10229024001 2025-07-22,04:47:19.000,203,11052812,5525,0,1753159638,13190.658555259994,28078.660590269996,53335.06036752 2025-07-22,04:47:20.000,203,11052886,5445,0,1753159639,13190.692236809999,23003.96370675,53335.081328880005 2025-07-22,04:47:21.000,203,11052912,5365,0,1753159640,13190.698973119994,32230.79553591,53335.21408416 2025-07-22,04:47:22.000,203,11052911,5605,0,1753159641,13190.76633621999,26694.782437800008,53335.24203264001 2025-07-22,04:47:23.000,203,11052896,5205,0,1753159642,13190.719182049994,32230.873076339994,53335.23504552 2025-07-22,04:47:24.000,203,11052888,5165,0,1753159643,13190.739390979994,29462.926444890007,53335.30491672 2025-07-22,04:47:25.000,203,11052950,4605,0,1753159644,13190.779808839994,28540.188278760004,53335.367800800006 2025-07-22,04:47:26.000,203,11052947,6045,0,1753159645,13190.80675407999,28078.92140808,53335.31889096001 2025-07-22,04:47:27.000,203,11052762,4405,0,1753159646,13190.779808839994,29462.926444890007,53335.367800800006 2025-07-22,04:47:28.000,203,11052908,5125,0,1753159647,13190.813490389999,31308.423924539995,53335.38177504 2025-07-22,04:47:29.000,203,11052909,5085,0,1753159648,13190.813490389999,24849.64446378,53335.395749280004 2025-07-22,04:47:30.000,203,11052909,5805,0,1753159649,13190.83369932,30385.685758410007,53335.44465912 2025-07-22,04:47:31.000,203,11052866,5445,0,1753159650,13190.85390825,36383.113758930005,53335.49356896 2025-07-22,04:47:32.000,203,11052918,4485,0,1753159651,13190.87411718,27617.668635659997,53335.514530320004 2025-07-22,04:47:33.000,203,11052901,5565,0,1753159652,13190.901062419995,27617.682733919995,53335.52850456001 2025-07-22,04:47:34.000,203,11052923,5845,0,1753159653,13190.92800765999,30847.07951343,53335.563440160004 2025-07-22,04:47:35.000,203,11052859,5765,0,1753159654,13190.921271349995,32692.44305961,53335.62632424001 2025-07-22,04:47:37.000,203,11052890,5445,0,1753159656,13190.93474397,23004.252721080004,53335.563440160004 2025-07-22,04:47:37.000,203,11052879,5884,0,1753159656,13190.97516183,27617.654537399998,53335.584401520005 2025-07-22,04:47:38.000,203,11052883,5805,0,1753159657,13190.98863444999,29462.98988706,53335.6472856 2025-07-22,04:47:39.000,203,11052895,6084,0,1753159658,13191.02905230999,27156.33127368,53335.64029848 2025-07-22,04:47:40.000,203,11052938,5125,0,1753159659,13191.08967909999,34076.42694903001,53335.61933712 2025-07-22,04:47:41.000,203,11052889,5645,0,1753159660,13191.1570422,31769.704893479997,53335.752092400005 2025-07-22,04:47:42.000,203,11052905,5805,0,1753159661,13191.15030588999,29001.645475950005,53335.75907952 2025-07-22,04:47:43.000,203,11052943,5684,0,1753159662,13191.210932679991,31769.733089999994,53335.74510528001 2025-07-22,04:47:44.000,203,11052905,5605,0,1753159663,13191.23787792,28078.956653729998,53335.76606664 2025-07-22,04:47:45.000,203,11052878,5285,0,1753159664,13191.251350539991,30846.91738344,53335.80798936 2025-07-22,04:47:46.000,203,11052874,5445,0,1753159665,13191.231141609991,29924.263806870003,53335.82196360001 2025-07-22,04:47:47.000,203,11052889,5645,0,1753159666,13191.278295780001,30846.980825609993,53335.87786056 2025-07-22,04:47:48.000,203,11052918,5445,0,1753159667,13191.298504710001,29462.884150109996,53335.90580904 2025-07-22,04:47:49.000,203,11052894,5605,0,1753159668,13191.338922570001,28540.294015709995,53335.96170600001 2025-07-22,04:47:50.000,203,11052902,5325,0,1753159669,13191.318713640001,28078.963702859997,53335.94074464001 2025-07-22,04:47:51.000,203,11052859,5605,0,1753159670,13191.365867809996,30846.92443257,53335.88484768 2025-07-22,04:47:52.000,203,11052904,5285,0,1753159671,13191.399549360001,26233.522616250004,53335.98266736 2025-07-22,04:47:53.000,203,11052921,5805,0,1753159672,13191.453439839992,27156.17619282,53336.00362872 2025-07-22,04:47:54.000,203,11052893,5805,0,1753159673,13191.406285669997,27617.548800450008,53335.98965448001 2025-07-22,04:47:55.000,203,11052882,5285,0,1753159674,13191.500594010002,25772.206401660005,53336.00362872 2025-07-22,04:47:57.000,203,11052908,4765,0,1753159675,13191.534275559992,31308.289991070007,53336.09446128 2025-07-22,04:47:57.000,203,11052924,5365,0,1753159676,13191.520802940002,28540.174180500006,53336.09446128 2025-07-22,04:47:58.000,203,11052902,5605,0,1753159677,13191.527539249997,25772.164106879995,53336.15035824 2025-07-22,04:47:59.000,203,11052835,5485,0,1753159678,13191.574693419992,24388.137922680005,53336.038564320006 2025-07-22,04:48:00.000,203,11052883,5684,0,1753159679,13191.561220800002,28540.2446718,53336.206255200006 2025-07-22,04:48:01.000,203,11052860,5485,0,1753159680,13191.567957109997,34537.67267232,53336.16433248 2025-07-22,04:48:02.000,203,11052847,5845,0,1753159681,13191.534275559992,28078.822720259996,53336.15734536001 2025-07-22,04:48:03.000,203,11052842,5325,0,1753159682,13191.594902349992,29924.193315569995,53336.17830672001 2025-07-22,04:48:04.000,203,11052811,5725,0,1753159683,13191.561220800002,29462.792511420004,53336.19228096 2025-07-22,04:48:05.000,203,11052855,5925,0,1753159684,13191.588166039997,26233.459174079995,53336.22022944 2025-07-22,04:48:07.000,203,11052830,5605,0,1753159686,13191.574693419992,29001.567935519997,53336.27612640001 2025-07-22,04:48:07.000,203,11052852,5205,0,1753159686,13191.561220800002,29001.603181169994,53336.255165040006 2025-07-22,04:48:08.000,203,11052886,5285,0,1753159687,13191.581429730002,34076.285966430005,53336.26215216 2025-07-22,04:48:09.000,203,11052819,5645,0,1753159688,13191.581429730002,32230.915371120005,53336.33901048 2025-07-22,04:48:10.000,203,11052814,5365,0,1753159689,13191.621847590002,31769.592107400007,53336.28311352 2025-07-22,04:48:11.000,203,11052757,5645,0,1753159690,13191.567957109997,29924.221512090007,53336.311062 2025-07-22,04:48:12.000,203,11052852,5285,0,1753159691,13191.567957109997,27617.47126002,53336.311062 2025-07-22,04:48:13.000,203,11052870,5285,0,1753159692,13191.567957109997,29001.574984649997,53336.29010064 2025-07-22,04:48:14.000,203,11052856,5365,0,1753159693,13191.500594010002,31308.261794549995,53336.33901048 2025-07-22,04:48:15.000,203,11052861,5845,0,1753159694,13191.547748179997,27156.16209456,53336.3809332 2025-07-22,04:48:17.000,203,11052825,5565,0,1753159696,13191.514066629992,30846.938530829997,53336.3809332 2025-07-22,04:48:17.000,203,11052840,5325,0,1753159696,13191.473648769992,33614.90630967,53336.33901048 2025-07-22,04:48:18.000,203,11052926,5285,0,1753159697,13191.500594010002,29001.51859161,53336.44381728001 2025-07-22,04:48:19.000,203,11052884,5365,0,1753159698,13191.473648769992,27156.147996300002,53336.373946080006 2025-07-22,04:48:20.000,203,11052879,5925,0,1753159699,13191.433230909992,26694.824732580004,53336.40888168 2025-07-22,04:48:21.000,203,11052833,5684,0,1753159700,13191.466912459997,36382.958678070005,53336.44381728001 2025-07-22,04:48:22.000,203,11052887,5845,0,1753159701,13191.419758290001,28540.145983979994,53336.471765760005 2025-07-22,04:48:23.000,203,11052931,5405,0,1753159702,13191.359131500001,29462.771364030006,53336.43683016 2025-07-22,04:48:24.000,203,11052844,5405,0,1753159703,13191.345658879996,28540.08254181,53336.352984720004 2025-07-22,04:48:25.000,203,11052939,5605,0,1753159704,13191.325449949996,28540.103689199997,53336.43683016 2025-07-22,04:48:26.000,203,11052875,5925,0,1753159705,13191.318713640001,26694.740143019997,53336.47875288 2025-07-22,04:48:27.000,203,11052871,5565,0,1753159706,13191.251350539991,33614.80057272001,53336.401894560004 2025-07-22,04:48:28.000,203,11052938,5445,0,1753159707,13191.291768399991,25310.580025350006,53336.4508044 2025-07-22,04:48:29.000,203,11052912,5325,0,1753159708,13191.23787792,34076.10268905001,53336.4508044 2025-07-22,04:48:30.000,203,11052910,5365,0,1753159709,13191.231141609991,35460.06543108,53336.4508044 2025-07-22,04:48:31.000,203,11052888,5445,0,1753159710,13191.163778509996,28539.941559209998,53336.46477864001 2025-07-22,04:48:32.000,203,11052909,5884,0,1753159711,13191.1570422,34537.383657989994,53336.49272712001 2025-07-22,04:48:33.000,203,11052946,5125,0,1753159712,13191.1570422,29001.243675539998,53336.46477864001 2025-07-22,04:48:34.000,203,11052877,5645,0,1753159713,13191.13683327,29001.342363360003,53336.38792032 2025-07-22,04:48:35.000,203,11052880,5245,0,1753159714,13191.07620648,34075.98990297,53336.42984304 2025-07-22,04:48:37.000,203,11052913,5765,0,1753159716,13191.042524929995,29001.22957728,53336.44381728001 2025-07-22,04:48:37.000,203,11052833,5645,0,1753159716,13190.99537076,29462.637430560004,53336.41586880001 2025-07-22,04:48:38.000,203,11052883,5645,0,1753159717,13190.981898139995,29923.869055589996,53336.34599760001 2025-07-22,04:48:39.000,203,11052925,5445,0,1753159718,13190.96842551999,28078.590098970002,53336.41586880001 2025-07-22,04:48:40.000,203,11052905,5565,0,1753159719,13190.96842551999,29001.22252815,53336.32503624001 2025-07-22,04:48:41.000,203,11052902,5285,0,1753159720,13190.93474397,29001.257773799996,53336.401894560004 2025-07-22,04:48:42.000,203,11052860,5365,0,1753159721,13190.89432611,28539.892215300002,53336.401894560004 2025-07-22,04:48:43.000,203,11052863,5645,0,1753159722,13190.88758979999,28539.892215300002,53336.41586880001 2025-07-22,04:48:44.000,203,11052908,5165,0,1753159723,13190.84717193999,33153.27993336,53336.39490744001 2025-07-22,04:48:45.000,203,11052899,5805,0,1753159724,13190.813490389999,29001.166135110005,53336.3809332 2025-07-22,04:48:47.000,203,11052918,5485,0,1753159726,13190.779808839994,29001.159085980005,53336.373946080006 2025-07-22,04:48:47.000,203,11052858,5325,0,1753159726,13190.752863599999,32230.619307660003,53336.352984720004 2025-07-22,04:48:48.000,203,11052879,5845,0,1753159727,13190.746127289989,29001.271872059995,53336.33901048 2025-07-22,04:48:49.000,203,11052848,5165,0,1753159728,13190.698973119994,31307.909338049998,53336.36695896001 2025-07-22,04:48:50.000,203,11052880,5285,0,1753159729,13190.698973119994,26694.54276738,53336.304074880005 2025-07-22,04:48:51.000,203,11052856,5365,0,1753159730,13190.665291569989,30385.213466700006,53336.33202336 2025-07-22,04:48:52.000,203,11052924,5285,0,1753159731,13190.658555259994,29923.862006459996,53336.304074880005 2025-07-22,04:48:53.000,203,11052911,5645,0,1753159732,13190.570983229998,29001.21547902,53336.29708776001 2025-07-22,04:48:54.000,203,11052871,5725,0,1753159733,13190.591192159998,29462.581037519994,53336.19926808001 2025-07-22,04:48:55.000,203,11052836,5205,0,1753159734,13190.584455849988,26233.191307140005,53336.2411908 2025-07-22,04:48:56.000,203,11052887,5765,0,1753159735,13190.570983229998,25310.460190140002,53336.22022944 2025-07-22,04:48:57.000,203,11052890,5165,0,1753159736,13190.530565369998,31307.937534569995,53336.21324232 2025-07-22,04:48:58.000,203,11052892,4765,0,1753159737,13190.544037989988,26694.54276738,53336.26215216 2025-07-22,04:48:59.000,203,11052892,5405,0,1753159738,13190.510356439998,28539.941559209998,53336.185293840004 2025-07-22,04:49:00.000,203,11052868,5445,0,1753159739,13190.476674889993,26694.54981651,53336.17830672001 2025-07-22,04:49:01.000,203,11052899,4845,0,1753159740,13190.490147509998,34537.362510599996,53336.2411908 2025-07-22,04:49:02.000,203,11052894,5125,0,1753159741,13190.490147509998,34998.69987257999,53336.19926808001 2025-07-22,04:49:03.000,203,11052873,5565,0,1753159742,13190.510356439998,29001.250724669997,53336.21324232 2025-07-22,04:49:04.000,203,11052932,5085,0,1753159743,13190.517092749993,25771.882141680006,53336.19926808001 2025-07-22,04:49:05.000,203,11052924,5005,0,1753159744,13190.557510609993,34076.02514862,53336.21324232 2025-07-22,04:49:07.000,203,11052871,5165,0,1753159746,13190.503620129988,31307.909338049998,53336.234203680004 2025-07-22,04:49:07.000,203,11052952,5405,0,1753159746,13190.496883819993,29001.22957728,53336.22022944 2025-07-22,04:49:08.000,203,11052902,4365,0,1753159747,13190.523829059988,31769.246700029995,53336.26913928 2025-07-22,04:49:09.000,203,11052947,5485,0,1753159748,13190.544037989988,23465.138938739998,53336.29010064 2025-07-22,04:49:10.000,203,11052873,5725,0,1753159749,13190.517092749993,29001.20138076,53336.206255200006 2025-07-22,04:49:11.000,203,11052882,5165,0,1753159750,13190.537301679993,31769.310142200004,53336.24817792001 2025-07-22,04:49:12.000,203,11052954,5165,0,1753159751,13190.517092749993,26233.134914099996,53336.136384000005 2025-07-22,04:49:13.000,203,11052742,4125,0,1753159752,13190.544037989988,26233.184258010006,53336.21324232 2025-07-22,04:49:14.000,203,11052882,5245,0,1753159753,13190.544037989988,30385.213466700006,53336.255165040006 2025-07-22,04:49:15.000,203,11052875,5684,0,1753159754,13190.570983229998,34075.89826428,53336.255165040006 2025-07-22,04:49:16.000,203,11052881,5925,0,1753159755,13190.604664779989,26694.472276080007,53336.29708776001 2025-07-22,04:49:17.000,203,11052912,4525,0,1753159756,13190.591192159998,29462.566939259996,53336.22022944 2025-07-22,04:49:18.000,203,11052905,5684,0,1753159757,13190.584455849988,25310.509534049997,53336.22022944 2025-07-22,04:49:19.000,203,11052918,5485,0,1753159758,13190.564246919988,30385.255761480003,53336.29708776001 2025-07-22,04:49:20.000,203,11052855,5605,0,1753159759,13190.631610019998,28539.91336269,53336.234203680004 2025-07-22,04:49:21.000,203,11052930,5285,0,1753159760,13190.604664779989,30385.262810610002,53336.27612640001 2025-07-22,04:49:22.000,203,11052917,5845,0,1753159761,13190.618137399993,34076.01105036,53336.29010064 2025-07-22,04:49:23.000,203,11052932,5044,0,1753159762,13190.624873709989,26233.184258010006,53336.33202336 2025-07-22,04:49:24.000,203,11052912,5165,0,1753159763,13190.597928469993,29001.22957728,53336.26215216 2025-07-22,04:49:25.000,203,11052941,4845,0,1753159764,13190.624873709989,27617.175196559998,53336.36695896001 2025-07-22,04:49:27.000,203,11052874,5445,0,1753159766,13190.638346329994,30846.5790252,53336.304074880005 2025-07-22,04:49:27.000,203,11052904,4365,0,1753159766,13190.678764189994,29001.166135110005,53336.33901048 2025-07-22,04:49:28.000,203,11052851,5925,0,1753159767,13190.732654669999,30385.164122789996,53336.304074880005 2025-07-22,04:49:29.000,203,11052862,5165,0,1753159768,13190.692236809999,29462.425956659994,53336.29010064 2025-07-22,04:49:30.000,203,11052885,5845,0,1753159769,13190.719182049994,25310.446091880003,53336.33202336 2025-07-22,04:49:31.000,203,11052860,5445,0,1753159770,13190.732654669999,31307.704913280002,53336.373946080006 2025-07-22,04:49:32.000,203,11052879,5645,0,1753159771,13190.76633621999,29462.37661275,53336.373946080006 2025-07-22,04:49:33.000,203,11052819,5925,0,1753159772,13190.773072529999,29462.383661879998,53336.373946080006 2025-07-22,04:49:34.000,203,11052871,5645,0,1753159773,13190.76633621999,34075.743183419996,53336.42984304 2025-07-22,04:49:35.000,203,11052872,5365,0,1753159774,13190.759599909994,32691.674704439996,53336.4508044 2025-07-22,04:49:37.000,203,11052831,6124,0,1753159776,13190.773072529999,26232.867047160005,53336.45779152 2025-07-22,04:49:37.000,203,11052878,5285,0,1753159776,13190.779808839994,31307.592127199998,53336.3809332 2025-07-22,04:49:38.000,203,11052833,5765,0,1753159777,13190.820226699994,24387.510550110004,53336.41586880001 2025-07-22,04:49:39.000,203,11052893,5725,0,1753159778,13190.813490389999,31768.844899620002,53336.48574 2025-07-22,04:49:40.000,203,11052845,5765,0,1753159779,13190.813490389999,28539.41992359,53336.52766272 2025-07-22,04:49:41.000,203,11052856,5285,0,1753159780,13190.83369932,28539.42697272,53336.5556112 2025-07-22,04:49:42.000,203,11052836,5325,0,1753159781,13190.85390825,27155.414886779996,53336.45779152 2025-07-22,04:49:43.000,203,11052851,5845,0,1753159782,13190.84717193999,24848.629389060006,53336.51368848001 2025-07-22,04:49:44.000,203,11052861,5725,0,1753159783,13190.84717193999,29462.0594019,53336.520675600004 2025-07-22,04:49:45.000,203,11052929,5684,0,1753159784,13190.87411718,33152.730101220004,53336.541636960006 2025-07-22,04:49:47.000,203,11052892,5405,0,1753159786,13190.85390825,29000.72908905,53336.61150816001 2025-07-22,04:49:47.000,203,11052896,5245,0,1753159786,13190.88758979999,26232.711966300005,53336.66740512 2025-07-22,04:49:48.000,203,11052874,5365,0,1753159787,13190.880853489994,29923.36151823,53336.56259832001 2025-07-22,04:49:49.000,203,11052935,5645,0,1753159788,13190.87411718,25771.30411302,53336.688366480004 2025-07-22,04:49:50.000,203,11052871,5445,0,1753159789,13190.840435629994,31768.619327459994,53336.66740512 2025-07-22,04:49:51.000,203,11052907,5684,0,1753159790,13190.860644559994,29461.904321039998,53336.71631496 2025-07-22,04:49:52.000,203,11052877,5765,0,1753159791,13190.85390825,23925.877124670005,53336.7652248 2025-07-22,04:49:53.000,203,11052919,5884,0,1753159792,13190.85390825,27616.604217030006,53336.75125056001 2025-07-22,04:49:54.000,203,11052932,5165,0,1753159793,13190.83369932,27616.583069639993,53336.79317328 2025-07-22,04:49:55.000,203,11052932,5085,0,1753159794,13190.840435629994,26693.880149160002,53336.82810888001 2025-07-22,04:49:56.000,203,11052898,4445,0,1753159795,13190.83369932,29923.241683019995,53336.80016040001 2025-07-22,04:49:57.000,203,11052909,5605,0,1753159796,13190.78654514999,30845.881161330006,53336.84907024001 2025-07-22,04:49:58.000,203,11052920,5125,0,1753159797,13190.759599909994,26693.823756120008,53336.74426344 2025-07-22,04:49:59.000,203,11052889,5725,0,1753159798,13190.725918359989,25771.184277809996,53336.807147520005 2025-07-22,04:50:00.000,203,11052926,5245,0,1753159799,13190.719182049994,26232.422951970002,53336.81413464 2025-07-22,04:50:01.000,203,11052925,5605,0,1753159800,13190.712445739999,29461.840878870004,53336.835096 2025-07-22,04:50:02.000,203,11052911,5805,0,1753159801,13190.705709429989,28077.80059641,53336.807147520005 2025-07-22,04:50:03.000,203,11052928,5285,0,1753159802,13190.719182049994,30845.78247351,53336.84208312 2025-07-22,04:50:04.000,203,11052884,5325,0,1753159803,13190.732654669999,29000.40482907,53336.89099296 2025-07-22,04:50:05.000,203,11052902,5325,0,1753159804,13190.746127289989,29923.072503899995,53336.91195432 2025-07-22,04:50:07.000,203,11052865,5725,0,1753159806,13190.739390979994,30845.747227860003,53336.925928560006 2025-07-22,04:50:07.000,203,11052864,4925,0,1753159806,13190.719182049994,25309.649540190003,53336.96086416 2025-07-22,04:50:08.000,203,11052869,6284,0,1753159807,13190.678764189994,29000.40482907,53336.974838400005 2025-07-22,04:50:09.000,203,11052841,5765,0,1753159808,13190.712445739999,29461.636454100008,53336.904967200004 2025-07-22,04:50:10.000,203,11052868,5085,0,1753159809,13190.678764189994,30845.655589169997,53336.95387704 2025-07-22,04:50:11.000,203,11052868,5245,0,1753159810,13190.678764189994,27616.279957050006,53336.89099296 2025-07-22,04:50:12.000,203,11052900,5365,0,1753159811,13190.698973119994,29922.931521299994,53336.96086416 2025-07-22,04:50:13.000,203,11052894,5205,0,1753159812,13190.698973119994,29461.587110189997,53336.95387704 2025-07-22,04:50:14.000,203,11052897,5565,0,1753159813,13190.746127289989,34997.550864389996,53337.044709600006 2025-07-22,04:50:15.000,203,11052885,5845,0,1753159814,13190.725918359989,25309.50855759,53337.009774 2025-07-22,04:50:16.000,203,11052900,5205,0,1753159815,13190.725918359989,25309.550852369997,53337.05169672 2025-07-22,04:50:17.000,203,11052922,5325,0,1753159816,13190.705709429989,28077.51158208,53337.03772248001 2025-07-22,04:50:18.000,203,11052871,5684,0,1753159817,13190.76633621999,27154.808661600007,53337.05169672 2025-07-22,04:50:19.000,203,11052935,5725,0,1753159818,13190.759599909994,26693.42900484,53337.0796452 2025-07-22,04:50:20.000,203,11052759,5605,0,1753159819,13190.793281459999,29922.748243919996,53337.10060656 2025-07-22,04:50:21.000,203,11052930,5365,0,1753159820,13190.820226699994,29000.052372570004,53337.1495164 2025-07-22,04:50:22.000,203,11052880,5125,0,1753159821,13190.800017769994,31306.682789430008,53337.13554216001 2025-07-22,04:50:23.000,203,11052910,5325,0,1753159822,13190.82696300999,26693.288022239998,53337.16349064001 2025-07-22,04:50:24.000,203,11052874,5325,0,1753159823,13190.840435629994,26231.97180765,53337.142529280005 2025-07-22,04:50:25.000,203,11052885,5684,0,1753159824,13190.800017769994,35458.542818999995,53337.11458080001 2025-07-22,04:50:27.000,203,11052929,5965,0,1753159826,13190.82696300999,24847.88923041,53337.25432320001 2025-07-22,04:50:27.000,203,11052908,5205,0,1753159826,13190.84717193999,29922.564966539998,53337.240348960004 2025-07-22,04:50:28.000,203,11052922,5085,0,1753159827,13190.800017769994,30845.183297459997,53337.240348960004 2025-07-22,04:50:29.000,203,11052874,5405,0,1753159828,13190.82696300999,30383.867082869998,53337.191439120004 2025-07-22,04:50:30.000,203,11052889,5805,0,1753159829,13190.82696300999,33151.81371432,53337.2892588 2025-07-22,04:50:31.000,203,11052893,5765,0,1753159830,13190.793281459999,31306.527708570007,53337.240348960004 2025-07-22,04:50:32.000,203,11052764,5325,0,1753159831,13190.813490389999,31767.872119680003,53337.2193876 2025-07-22,04:50:33.000,203,11052910,5165,0,1753159832,13190.78654514999,24386.43203322,53337.3241944 2025-07-22,04:50:34.000,203,11052883,5605,0,1753159833,13190.820226699994,30383.69790375,53337.310220160005 2025-07-22,04:50:35.000,203,11052924,5085,0,1753159834,13190.82696300999,28077.03224124,53337.33118152001 2025-07-22,04:50:36.000,203,11052912,5525,0,1753159835,13190.83369932,27154.371615540003,53337.3241944 2025-07-22,04:50:37.000,203,11052909,5965,0,1753159836,13190.80675407999,31767.74523534,53337.380091360006 2025-07-22,04:50:38.000,203,11052944,5285,0,1753159837,13190.78654514999,27615.631437090007,53337.3940656 2025-07-22,04:50:39.000,203,11052911,5645,0,1753159838,13190.820226699994,28999.706965200006,53337.44996256001 2025-07-22,04:50:40.000,203,11052871,5765,0,1753159839,13190.759599909994,30844.97887269,53337.38707848 2025-07-22,04:50:41.000,203,11052835,5765,0,1753159840,13190.739390979994,29460.959737619996,53337.44996256001 2025-07-22,04:50:42.000,203,11052910,5405,0,1753159841,13190.712445739999,34996.930540949994,53337.44996256001 2025-07-22,04:50:43.000,203,11052897,5725,0,1753159842,13190.705709429989,34074.22057134,53337.44297544 2025-07-22,04:50:44.000,203,11052855,5645,0,1753159843,13190.725918359989,28076.961749940005,53337.44297544 2025-07-22,04:50:45.000,203,11052872,5325,0,1753159844,13190.658555259994,28999.523687819994,53337.41502696 2025-07-22,04:50:47.000,203,11052896,5605,0,1753159846,13190.611401089998,25308.902332409998,53337.47092392001 2025-07-22,04:50:47.000,203,11052939,6045,0,1753159846,13190.597928469993,30383.54282289,53337.43598832 2025-07-22,04:50:48.000,203,11052926,5165,0,1753159847,13190.591192159998,31767.470319269996,53337.54079512001 2025-07-22,04:50:49.000,203,11052928,5325,0,1753159848,13190.577719539993,27154.202436420004,53337.547782240006 2025-07-22,04:50:50.000,203,11052874,5285,0,1753159849,13190.537301679993,26231.513614199997,53337.54079512001 2025-07-22,04:50:51.000,203,11052877,5765,0,1753159850,13190.537301679993,27615.575044049998,53337.58271784 2025-07-22,04:50:52.000,203,11052884,5125,0,1753159851,13190.523829059988,28999.509589559995,53337.56175648 2025-07-22,04:50:53.000,203,11052904,5525,0,1753159852,13190.510356439998,32228.90636907,53337.58970496001 2025-07-22,04:50:54.000,203,11052840,5405,0,1753159853,13190.496883819993,32690.17323975,53337.547782240006 2025-07-22,04:50:55.000,203,11052821,5765,0,1753159854,13190.496883819993,29922.191362650003,53337.596692080006 2025-07-22,04:50:56.000,203,11052869,5805,0,1753159855,13190.476674889993,34996.86709878,53337.6036792 2025-07-22,04:50:57.000,203,11052887,5725,0,1753159856,13190.422784410002,26692.815730529997,53337.58271784 2025-07-22,04:50:58.000,203,11052885,5884,0,1753159857,13190.409311789997,32690.145043230004,53337.575730720004 2025-07-22,04:50:59.000,203,11052914,5245,0,1753159858,13190.382366550002,29460.75531285,53337.56175648 2025-07-22,04:51:00.000,203,11052910,5365,0,1753159859,13190.362157620002,30383.486429850003,53337.58271784 2025-07-22,04:51:01.000,203,11052905,5925,0,1753159860,13190.328476069997,28999.403852610005,53337.575730720004 2025-07-22,04:51:02.000,203,11052881,5765,0,1753159861,13190.341948690002,27615.419963189997,53337.61066632 2025-07-22,04:51:03.000,203,11052895,5645,0,1753159862,13190.294794519992,28538.00304846,53337.58271784 2025-07-22,04:51:04.000,203,11052846,5125,0,1753159863,13190.288058209997,27154.019159040006,53337.56874360001 2025-07-22,04:51:05.000,203,11052870,5245,0,1753159864,13190.234167729992,29921.90939745,53337.547782240006 2025-07-22,04:51:07.000,203,11052885,5884,0,1753159866,13190.180277250001,26692.561961850006,53337.56874360001 2025-07-22,04:51:07.000,203,11052938,5245,0,1753159866,13190.119650460001,30844.450187940005,53337.596692080006 2025-07-22,04:51:08.000,203,11052865,5845,0,1753159867,13190.092705219991,27153.814734269996,53337.533808 2025-07-22,04:51:09.000,203,11052848,5085,0,1753159868,13190.079232600001,27615.152096250007,53337.56175648 2025-07-22,04:51:10.000,203,11052949,5565,0,1753159869,13190.032078429991,31767.11786277,53337.6735504 2025-07-22,04:51:11.000,203,11052693,5605,0,1753159870,13190.005133189996,30383.077580309997,53337.62464056 2025-07-22,04:51:12.000,203,11052916,5365,0,1753159871,13189.944506399996,32228.342438670006,53337.61765344001 2025-07-22,04:51:13.000,203,11052928,5285,0,1753159872,13189.93103377999,28076.426016059995,53337.6036792 2025-07-22,04:51:14.000,203,11052881,5805,0,1753159873,13189.93103377999,28076.327328240004,53337.596692080006 2025-07-22,04:51:15.000,203,11052851,5805,0,1753159874,13189.93103377999,28537.587149789993,53337.575730720004 2025-07-22,04:51:16.000,203,11052902,5285,0,1753159875,13189.95124270999,25769.626420080007,53337.63162768 2025-07-22,04:51:17.000,203,11052897,5645,0,1753159876,13189.87040698999,28537.615346310005,53337.645601920005 2025-07-22,04:51:18.000,203,11052876,5205,0,1753159877,13189.843461749995,28998.846971339997,53337.58271784 2025-07-22,04:51:19.000,203,11052939,5965,0,1753159878,13189.77609865,25769.478388350006,53337.58970496001 2025-07-22,04:51:20.000,203,11052914,5325,0,1753159879,13189.77609865,31305.392798639994,53337.58970496001 2025-07-22,04:51:21.000,203,11052885,5805,0,1753159880,13189.74915340999,36380.012141729996,53337.65957616 2025-07-22,04:51:22.000,203,11052894,5245,0,1753159881,13189.70873554999,28537.36157763,53337.61066632 2025-07-22,04:51:23.000,203,11052915,5805,0,1753159882,13189.65484507,29921.303172269996,53337.596692080006 2025-07-22,04:51:24.000,203,11052957,5684,0,1753159883,13189.621163519994,29459.95876116,53337.61066632 2025-07-22,04:51:25.000,203,11052840,5245,0,1753159884,13189.58748196999,27614.57406759,53337.547782240006 2025-07-22,04:51:27.000,203,11052846,5445,0,1753159886,13189.56727303999,32689.122919379995,53337.56175648 2025-07-22,04:51:27.000,203,11052890,5245,0,1753159886,13189.459492079994,24846.514650059995,53337.575730720004 2025-07-22,04:51:28.000,203,11052869,5884,0,1753159887,13189.446019459989,27153.152116049998,53337.61765344001 2025-07-22,04:51:29.000,203,11052934,5205,0,1753159888,13189.398865289993,29459.78253291,53337.56175648 2025-07-22,04:51:30.000,203,11052928,5445,0,1753159889,13189.318029569993,27614.42603586,53337.58970496001 2025-07-22,04:51:31.000,203,11052854,5245,0,1753159890,13189.311293259998,26691.694918859997,53337.50585952 2025-07-22,04:51:32.000,203,11052935,5725,0,1753159891,13189.257402779993,30843.590194079996,53337.547782240006 2025-07-22,04:51:33.000,203,11052869,5684,0,1753159892,13189.216984919993,25768.949703599996,53337.58970496001 2025-07-22,04:51:34.000,203,11052894,5285,0,1753159893,13189.163094440002,28998.198451379998,53337.56874360001 2025-07-22,04:51:35.000,203,11052880,5325,0,1753159894,13189.109203959997,27614.179316309994,53337.547782240006 2025-07-22,04:51:36.000,203,11052895,6124,0,1753159895,13189.021631930002,28075.40389221,53337.51983376001 2025-07-22,04:51:37.000,203,11052882,5325,0,1753159896,13188.954268829992,29459.373683369995,53337.49887240001 2025-07-22,04:51:38.000,203,11052883,5525,0,1753159897,13188.940796210001,33149.86815444,53337.526820880004 2025-07-22,04:51:39.000,203,11052909,5725,0,1753159898,13188.886905729996,32688.544890720004,53337.42201408001 2025-07-22,04:51:40.000,203,11052871,5525,0,1753159899,13188.7993337,29459.183356859998,53337.44297544 2025-07-22,04:51:41.000,203,11052844,5325,0,1753159900,13188.806070009996,31765.778528070005,53337.40105272001 2025-07-22,04:51:42.000,203,11052891,5684,0,1753159901,13188.67134380999,27152.49654696,53337.44297544 2025-07-22,04:51:43.000,203,11052891,5605,0,1753159902,13188.644398569995,29459.028275999997,53337.49188528 2025-07-22,04:51:44.000,203,11052899,5684,0,1753159903,13188.52988129999,31304.342478270002,53337.310220160005 2025-07-22,04:51:45.000,203,11052923,5684,0,1753159904,13188.50967236999,28074.980944409996,53337.34515576 2025-07-22,04:51:47.000,203,11052843,5725,0,1753159906,13188.47599082,26690.968858470005,53337.33118152001 2025-07-22,04:51:47.000,203,11052887,5605,0,1753159906,13188.41536403,29458.83090036,53337.3241944 2025-07-22,04:51:48.000,203,11052907,5525,0,1753159907,13188.3951551,30842.75839674,53337.359130000004 2025-07-22,04:51:49.000,203,11052843,5645,0,1753159908,13188.334528309999,26229.490513890007,53337.380091360006 2025-07-22,04:51:50.000,203,11052849,5765,0,1753159909,13188.273901519999,27613.45325592,53337.429001200006 2025-07-22,04:51:51.000,203,11052892,5405,0,1753159910,13188.213274729998,28536.001095540007,53337.36611712 2025-07-22,04:51:52.000,203,11052917,5605,0,1753159911,13188.166120559988,28997.303211870007,53337.33816864 2025-07-22,04:51:53.000,203,11052883,5645,0,1753159912,13188.078548529993,28074.60734052,53337.25432320001 2025-07-22,04:51:54.000,203,11052918,5325,0,1753159913,13187.997712809993,34994.32941198,53337.310220160005 2025-07-22,04:51:55.000,203,11052843,5765,0,1753159914,13187.883195540002,28535.810769029995,53337.27528456 2025-07-22,04:51:56.000,203,11052959,5725,0,1753159915,13187.836041369992,29919.710068889995,53337.17746488 2025-07-22,04:51:57.000,203,11052923,5765,0,1753159916,13187.741733030001,35455.51874222999,53337.16349064001 2025-07-22,04:51:58.000,203,11052854,5245,0,1753159917,13187.674369929991,26690.362633290002,53337.191439120004 2025-07-22,04:51:59.000,203,11052845,5725,0,1753159918,13187.633952069991,30842.25790851,53337.15650352 2025-07-22,04:52:00.000,203,11052903,5884,0,1753159919,13187.573325279991,33148.84603058999,53337.1495164 2025-07-22,04:52:01.000,203,11052824,5325,0,1753159920,13187.47228062999,31764.840993780002,53337.093619440006 2025-07-22,04:52:02.000,203,11052928,5445,0,1753159921,13187.39144490999,28996.88026407,53337.10060656 2025-07-22,04:52:03.000,203,11052933,5965,0,1753159922,13187.364499669995,31303.440189629997,53337.08663232001 2025-07-22,04:52:04.000,203,11052972,5285,0,1753159923,13187.27019132999,31303.440189629997,53337.10759368 2025-07-22,04:52:05.000,203,11052940,5325,0,1753159924,13187.162410369994,27151.495570500003,53337.072658080004 2025-07-22,04:52:07.000,203,11052910,5325,0,1753159926,13187.121992509994,32687.360636879996,53337.03073536 2025-07-22,04:52:07.000,203,11052935,5884,0,1753159926,13187.034420479999,25767.568074120005,53337.009774 2025-07-22,04:52:08.000,203,11052857,5765,0,1753159927,13186.967057379989,31764.629519880007,53336.91894144001 2025-07-22,04:52:09.000,203,11052942,5205,0,1753159928,13186.852540109998,31303.341501810006,53336.9399028 2025-07-22,04:52:10.000,203,11052902,5525,0,1753159929,13186.798649629993,27151.495570500003,53336.96785128001 2025-07-22,04:52:11.000,203,11052880,5325,0,1753159930,13186.711077599997,31764.608372489995,53336.88400584 2025-07-22,04:52:12.000,203,11052895,5765,0,1753159931,13186.697604979992,30841.96184505,53336.82112176 2025-07-22,04:52:13.000,203,11052880,5405,0,1753159932,13186.630241879997,29919.336465,53336.856057360004 2025-07-22,04:52:14.000,203,11052930,5365,0,1753159933,13186.522460920001,28996.72518321,53336.82112176 2025-07-22,04:52:15.000,203,11052910,5125,0,1753159934,13186.515724609992,23460.867165960008,53336.737276320004 2025-07-22,04:52:17.000,203,11052924,5285,0,1753159936,13186.407943649996,31303.341501810006,53336.7652248 2025-07-22,04:52:17.000,203,11052889,5965,0,1753159936,13186.34058055,27612.698999009997,53336.70234072001 2025-07-22,04:52:18.000,203,11052885,5645,0,1753159937,13186.327107929996,27151.446226590007,53336.74426344 2025-07-22,04:52:19.000,203,11052949,5525,0,1753159938,13186.30016269,28996.689937560004,53336.61150816001 2025-07-22,04:52:20.000,203,11052983,5645,0,1753159939,13186.246272209995,31303.24281399,53336.67439224 2025-07-22,04:52:21.000,203,11052928,5245,0,1753159940,13186.19911804,28996.654691910007,53336.6254824 2025-07-22,04:52:22.000,203,11052919,5845,0,1753159941,13186.165436489995,24383.527791660003,53336.639456640005 2025-07-22,04:52:23.000,203,11052901,5845,0,1753159942,13186.15870018,31764.601323359995,53336.569585440004 2025-07-22,04:52:24.000,203,11052944,5405,0,1753159943,13186.11154600999,28996.781576249996,53336.54862408 2025-07-22,04:52:25.000,203,11052913,5805,0,1753159944,13186.09133707999,29919.315317610002,53336.541636960006 2025-07-22,04:52:26.000,203,11052934,5405,0,1753159945,13186.05091921999,28996.788625379995,53336.53464984001 2025-07-22,04:52:27.000,203,11052896,5405,0,1753159946,13185.97681981,28074.14209794,53336.50670136 2025-07-22,04:52:28.000,203,11052929,5765,0,1753159947,13185.99029242999,33148.59226191,53336.43683016 2025-07-22,04:52:29.000,203,11052781,5605,0,1753159948,13185.99029242999,25306.244810400007,53336.46477864001 2025-07-22,04:52:30.000,203,11052944,5165,0,1753159949,13185.936401949999,34532.59729872001,53336.422855920006 2025-07-22,04:52:31.000,203,11052991,5765,0,1753159950,13185.916193019999,29458.118938230007,53336.352984720004 2025-07-22,04:52:32.000,203,11052861,5965,0,1753159951,13185.92966563999,34532.569102199996,53336.352984720004 2025-07-22,04:52:33.000,203,11052884,5005,0,1753159952,13185.90945670999,31764.678863790003,53336.311062 2025-07-22,04:52:34.000,203,11052974,5525,0,1753159953,13185.92966563999,28074.226687500006,53336.42984304 2025-07-22,04:52:35.000,203,11052943,5725,0,1753159954,13185.902720399994,23922.331412280007,53336.422855920006 2025-07-22,04:52:37.000,203,11052964,5365,0,1753159956,13185.916193019999,32226.100815330006,53336.47875288 2025-07-22,04:52:37.000,203,11052880,5085,0,1753159956,13185.936401949999,25767.709056720007,53336.373946080006 2025-07-22,04:52:38.000,203,11052922,5205,0,1753159957,13185.94987456999,23461.11388551,53336.36695896001 2025-07-22,04:52:39.000,203,11052965,5805,0,1753159958,13185.97681981,31764.939681599993,53336.31804912 2025-07-22,04:52:40.000,203,11052913,5684,0,1753159959,13186.03071028999,29458.330412130003,53336.3809332 2025-07-22,04:52:41.000,203,11052921,5645,0,1753159960,13186.044182909995,27613.1430942,53336.4508044 2025-07-22,04:52:42.000,203,11052923,5725,0,1753159961,13186.05091921999,30842.370694590005,53336.44381728001 2025-07-22,04:52:43.000,203,11052927,5684,0,1753159962,13186.125018629995,32687.713093380007,53336.422855920006 2025-07-22,04:52:44.000,203,11052957,5884,0,1753159963,13186.13175493999,28535.888309460002,53336.4508044 2025-07-22,04:52:45.000,203,11052915,5565,0,1753159964,13186.15196386999,32687.861125109994,53336.49272712001 2025-07-22,04:52:46.000,203,11052941,5925,0,1753159965,13186.185645419995,29458.647622980003,53336.471765760005 2025-07-22,04:52:47.000,203,11052960,5125,0,1753159966,13186.25300851999,30842.723151090002,53336.48574 2025-07-22,04:52:48.000,203,11052868,5365,0,1753159967,13186.266481139995,28536.149127270008,53336.49971424 2025-07-22,04:52:49.000,203,11052967,5845,0,1753159968,13186.347316859996,24384.19040988,53336.53464984001 2025-07-22,04:52:50.000,203,11052909,5684,0,1753159969,13186.33384423999,28536.212569440002,53336.471765760005 2025-07-22,04:52:51.000,203,11052963,5765,0,1753159970,13186.428152579996,33149.41701012,53336.520675600004 2025-07-22,04:52:52.000,203,11052947,5645,0,1753159971,13186.482043060001,28075.037337450005,53336.48574 2025-07-22,04:52:53.000,203,11052905,5765,0,1753159972,13186.562878780001,27613.749319380004,53336.58355968001 2025-07-22,04:52:54.000,203,11052938,5325,0,1753159973,13186.670659739997,23000.60127174,53336.5556112 2025-07-22,04:52:55.000,203,11052939,5805,0,1753159974,13186.670659739997,32227.024251359995,53336.57657256 2025-07-22,04:52:57.000,203,11052917,5965,0,1753159976,13186.738022839992,27613.80571242,53336.639456640005 2025-07-22,04:52:57.000,203,11052942,5285,0,1753159976,13186.805385940002,34072.36665015,53336.688366480004 2025-07-22,04:52:58.000,203,11052881,5725,0,1753159977,13186.866012729988,33149.74831923,53336.6254824 2025-07-22,04:52:59.000,203,11053001,5765,0,1753159978,13186.946848449988,32688.495546809994,53336.67439224 2025-07-22,04:53:00.000,203,11052934,5525,0,1753159979,13187.020947859994,27613.897351110005,53336.73028920001 2025-07-22,04:53:01.000,203,11052918,5245,0,1753159980,13187.095047269999,32688.474399419996,53336.688366480004 2025-07-22,04:53:02.000,203,11052977,5645,0,1753159981,13187.155674059999,30381.808736909996,53336.737276320004 2025-07-22,04:53:03.000,203,11052813,5884,0,1753159982,13187.263455019995,23923.339437870003,53336.7652248 2025-07-22,04:53:04.000,203,11052878,5125,0,1753159983,13187.35102704999,34072.47943623,53336.80016040001 2025-07-22,04:53:05.000,203,11052932,5365,0,1753159984,13187.425126459995,26229.948707339994,53336.80016040001 2025-07-22,04:53:06.000,203,11052893,6005,0,1753159985,13187.49922587,30381.801687779996,53336.758237680006 2025-07-22,04:53:07.000,203,11052951,5765,0,1753159986,13187.607006829996,28536.579124199998,53336.86304448 2025-07-22,04:53:08.000,203,11052937,5765,0,1753159987,13187.674369929991,29920.591210140003,53336.87003160001 2025-07-22,04:53:09.000,203,11052913,5965,0,1753159988,13187.788887199997,28075.213565700004,53336.91195432 2025-07-22,04:53:10.000,203,11052974,5285,0,1753159989,13187.836041369992,30843.160197150006,53336.95387704 2025-07-22,04:53:11.000,203,11052979,5765,0,1753159990,13187.889931849997,28997.888289659997,53337.023748240004 2025-07-22,04:53:12.000,203,11052963,6005,0,1753159991,13187.997712809993,30843.04741107,53336.99579976001 2025-07-22,04:53:13.000,203,11052998,5205,0,1753159992,13188.078548529993,28075.058484840003,53337.023748240004 2025-07-22,04:53:14.000,203,11052872,5125,0,1753159993,13188.226747349989,30381.660705179995,53337.12855504 2025-07-22,04:53:15.000,203,11052960,5525,0,1753159994,13188.321055689994,25307.090706000003,53337.10060656 2025-07-22,04:53:17.000,203,11052881,5965,0,1753159996,13188.361473549994,30842.807740649994,53337.1495164 2025-07-22,04:53:17.000,203,11052915,5725,0,1753159996,13188.41536403,27613.558992870006,53337.1495164 2025-07-22,04:53:18.000,203,11052809,5765,0,1753159997,13188.502936059995,28997.465341860006,53337.23336184001 2025-07-22,04:53:19.000,203,11052940,5245,0,1753159998,13188.63092594999,29458.746310799994,53337.31720728 2025-07-22,04:53:20.000,203,11052923,5605,0,1753159999,13188.71849798,33149.191437960006,53337.28227168001 2025-07-22,04:53:21.000,203,11052944,5445,0,1753160000,13188.765652149996,30842.511677190007,53337.33816864 2025-07-22,04:53:22.000,203,11052981,5925,0,1753160001,13188.826278939996,30842.455284149997,53337.33816864 2025-07-22,04:53:23.000,203,11052910,5205,0,1753160002,13188.886905729996,26690.574107189997,53337.3940656 2025-07-22,04:53:24.000,203,11052848,5245,0,1753160003,13188.974477759992,29919.738265410007,53337.45694968 2025-07-22,04:53:25.000,203,11052818,5205,0,1753160004,13189.048577169997,27613.1430942,53337.49188528 2025-07-22,04:53:26.000,203,11052942,5085,0,1753160005,13189.062049790002,28074.409964880004,53337.4639368 2025-07-22,04:53:27.000,203,11052919,5725,0,1753160006,13189.190039679997,31303.56707397,53337.50585952 2025-07-22,04:53:28.000,203,11052939,5605,0,1753160007,13189.203512300002,30842.208564600005,53337.58970496001 2025-07-22,04:53:29.000,203,11052897,5645,0,1753160008,13189.230457539998,30380.864153489994,53337.58271784 2025-07-22,04:53:30.000,203,11052899,5725,0,1753160009,13189.304556949988,28535.627491649997,53337.61066632 2025-07-22,04:53:31.000,203,11052898,5365,0,1753160010,13189.338238499993,32226.213601409996,53337.66656328001 2025-07-22,04:53:32.000,203,11052905,5485,0,1753160011,13189.344974809988,34071.436164989995,53337.61765344001 2025-07-22,04:53:33.000,203,11052897,5725,0,1753160012,13189.432546839998,34532.70303567,53337.65258904 2025-07-22,04:53:34.000,203,11052933,5565,0,1753160013,13189.479701009994,31303.41199311,53337.7783572 2025-07-22,04:53:35.000,203,11052908,5365,0,1753160014,13189.520118869994,33609.971918669995,53337.75040872 2025-07-22,04:53:37.000,203,11052889,5884,0,1753160016,13189.486437319989,28996.774527119996,53337.82027992 2025-07-22,04:53:37.000,203,11052896,5245,0,1753160016,13189.526855179989,26228.898386970002,53337.862202640004 2025-07-22,04:53:38.000,203,11052914,5165,0,1753160017,13189.56727303999,28535.479459919996,53337.87617688001 2025-07-22,04:53:39.000,203,11052925,5845,0,1753160018,13189.64810875999,28535.44421427,53337.9180996 2025-07-22,04:53:40.000,203,11052901,5805,0,1753160019,13189.69526293,29919.371710649997,53337.9180996 2025-07-22,04:53:41.000,203,11052927,5645,0,1753160020,13189.62789982999,28074.036360989994,53337.813292800005 2025-07-22,04:53:42.000,203,11052927,5565,0,1753160021,13189.675054,28535.345526449993,53337.9879708 2025-07-22,04:53:43.000,203,11052881,5605,0,1753160022,13189.72894447999,34532.51270916,53337.980983680005 2025-07-22,04:53:44.000,203,11052868,5325,0,1753160023,13189.74915340999,24383.54893905,53337.99495792 2025-07-22,04:53:45.000,203,11052889,5725,0,1753160024,13189.803043889995,32687.191457759996,53338.08579048 2025-07-22,04:53:46.000,203,11052876,5285,0,1753160025,13189.85693437,29919.244826309994,53338.09277760001 2025-07-22,04:53:47.000,203,11052844,5365,0,1753160026,13189.85019805999,31303.137077039995,53338.09277760001 2025-07-22,04:53:48.000,203,11052900,5245,0,1753160027,13189.80978019999,28535.28208428,53338.13470032 2025-07-22,04:53:49.000,203,11052874,5245,0,1753160028,13189.78957126999,28996.56305322,53338.10675184 2025-07-22,04:53:50.000,203,11052932,4285,0,1753160029,13189.80978019999,29919.258924570007,53338.12072608001 2025-07-22,04:53:51.000,203,11052921,5925,0,1753160030,13189.823252819995,22999.409968770007,53338.17662304 2025-07-22,04:53:52.000,203,11052893,5805,0,1753160031,13189.803043889995,31764.453291629994,53338.218545760006 2025-07-22,04:53:53.000,203,11052848,5085,0,1753160032,13189.843461749995,33609.654707819995,53338.218545760006 2025-07-22,04:53:54.000,203,11052909,5765,0,1753160033,13189.82998912999,29457.815825640006,53338.18361016 2025-07-22,04:53:55.000,203,11052877,5684,0,1753160034,13189.81651651,31764.38280033,53338.20457152 2025-07-22,04:53:57.000,203,11052860,5285,0,1753160036,13189.762626029995,31303.080684,53338.28142984 2025-07-22,04:53:57.000,203,11052875,5765,0,1753160036,13189.76936233999,28073.902427520006,53338.23252 2025-07-22,04:53:58.000,203,11052930,5125,0,1753160037,13189.72894447999,31764.474439020007,53338.3023912 2025-07-22,04:53:59.000,203,11052730,5365,0,1753160038,13189.76936233999,27612.550967279996,53338.28841696001 2025-07-22,04:54:00.000,203,11052898,5125,0,1753160039,13189.74915340999,28535.176347329994,53338.29540408 2025-07-22,04:54:01.000,203,11052846,5405,0,1753160040,13189.70873554999,32225.720162309997,53338.32335256 2025-07-22,04:54:02.000,203,11052861,5565,0,1753160041,13189.722208169995,30841.79266593,53338.33033968 2025-07-22,04:54:03.000,203,11052903,5565,0,1753160042,13189.70873554999,34071.104855879996,53338.35828816001 2025-07-22,04:54:04.000,203,11052924,5405,0,1753160043,13189.701999239995,29458.083692579996,53338.27444272 2025-07-22,04:54:05.000,203,11052921,5605,0,1753160044,13189.661581379994,29919.414005429993,53338.29540408 2025-07-22,04:54:07.000,203,11052903,5565,0,1753160046,13189.66831768999,32687.261949060005,53338.28841696001 2025-07-22,04:54:07.000,203,11052868,5285,0,1753160046,13189.61442721,28996.823871030007,53338.33732680001 2025-07-22,04:54:08.000,203,11052934,5165,0,1753160047,13189.66831768999,24844.99908711,53338.26046848001 2025-07-22,04:54:09.000,203,11052766,5165,0,1753160048,13189.681790309995,27612.917522040007,53338.27444272 2025-07-22,04:54:10.000,203,11052902,5205,0,1753160049,13189.68852661999,25767.751351500003,53338.30937832001 2025-07-22,04:54:11.000,203,11052950,4525,0,1753160050,13189.64810875999,28535.782572509997,53338.32335256 2025-07-22,04:54:12.000,203,11052874,5365,0,1753160051,13189.661581379994,26229.173303040006,53338.30937832001 2025-07-22,04:54:13.000,203,11052899,5884,0,1753160052,13189.68852661999,28074.494554439996,53338.35130104 2025-07-22,04:54:14.000,203,11052896,5205,0,1753160053,13189.74915340999,31303.785596999995,53338.34431392 2025-07-22,04:54:15.000,203,11052780,5485,0,1753160054,13189.782834959995,28535.789621639997,53338.34431392 2025-07-22,04:54:17.000,203,11052869,4765,0,1753160056,13189.76936233999,28997.119934489994,53338.386236640006 2025-07-22,04:54:17.000,203,11052902,5085,0,1753160056,13189.78957126999,34994.364657629994,53338.42117224 2025-07-22,04:54:18.000,203,11052917,5005,0,1753160057,13189.82998912999,32687.79063381,53338.35828816001 2025-07-22,04:54:19.000,203,11052941,5884,0,1753160058,13189.803043889995,27613.32637158,53338.42117224 2025-07-22,04:54:20.000,203,11052927,5965,0,1753160059,13189.91082484999,30842.680856310006,53338.435146480006 2025-07-22,04:54:21.000,203,11052915,5765,0,1753160060,13189.924297469996,30381.357592590008,53338.39322376 2025-07-22,04:54:22.000,203,11052872,5125,0,1753160061,13189.97818795,27152.16523785,53338.42815936001 2025-07-22,04:54:23.000,203,11052889,5965,0,1753160062,13190.011869499991,25768.25183973,53338.42117224 2025-07-22,04:54:24.000,203,11052916,5405,0,1753160063,13190.025342119996,25307.013165569995,53338.414185120004 2025-07-22,04:54:25.000,203,11052911,5645,0,1753160064,13189.99839688,32226.911465280005,53338.42815936001 2025-07-22,04:54:27.000,203,11052904,5525,0,1753160066,13190.05902367,33149.6002875,53338.47706920001 2025-07-22,04:54:27.000,203,11052904,5245,0,1753160066,13190.112914149991,27152.517694349997,53338.45610784001 2025-07-22,04:54:28.000,203,11052901,5765,0,1753160067,13190.193749869992,32227.059497010006,53338.42117224 2025-07-22,04:54:29.000,203,11052938,5405,0,1753160068,13190.234167729992,31304.553952169998,53338.45610784001 2025-07-22,04:54:30.000,203,11052878,5085,0,1753160069,13190.261112970002,29459.267946420005,53338.46309496 2025-07-22,04:54:31.000,203,11052860,5605,0,1753160070,13190.308267139997,29459.352535979997,53338.435146480006 2025-07-22,04:54:32.000,203,11052900,5285,0,1753160071,13190.355421309992,24384.9940107,53338.49104344 2025-07-22,04:54:33.000,203,11052934,5405,0,1753160072,13190.389102859997,30382.309225139994,53338.50501768001 2025-07-22,04:54:34.000,203,11052863,5925,0,1753160073,13190.442993340002,29459.704992479994,53338.53995328 2025-07-22,04:54:35.000,203,11052849,5765,0,1753160074,13190.490147509998,28998.402876149994,53338.49104344 2025-07-22,04:54:37.000,203,11052888,5325,0,1753160076,13190.517092749993,28537.107808949993,53338.47706920001 2025-07-22,04:54:37.000,203,11052912,5485,0,1753160076,13190.557510609993,31305.188373869998,53338.5120048 2025-07-22,04:54:38.000,203,11052883,5845,0,1753160077,13190.597928469993,25769.316258360006,53338.5120048 2025-07-22,04:54:39.000,203,11052931,5845,0,1753160078,13190.651818949998,26692.040326229995,53338.56790176 2025-07-22,04:54:40.000,203,11052922,5285,0,1753160079,13190.665291569989,32689.426031969997,53338.57488888001 2025-07-22,04:54:41.000,203,11052771,5684,0,1753160080,13190.732654669999,28076.186345640002,53338.59585024001 2025-07-22,04:54:42.000,203,11052910,5645,0,1753160081,13190.712445739999,25308.317254620008,53338.65873432 2025-07-22,04:54:43.000,203,11053004,5325,0,1753160082,13190.739390979994,32228.307193019995,53338.6866828 2025-07-22,04:54:44.000,203,11052898,5245,0,1753160083,13190.779808839994,32689.672751520004,53338.63078584 2025-07-22,04:54:45.000,203,11052895,5805,0,1753160084,13190.813490389999,28999.15008393,53338.64476008001 2025-07-22,04:54:47.000,203,11052851,6045,0,1753160086,13190.83369932,28999.185329579996,53338.62379872001 2025-07-22,04:54:47.000,203,11052834,5245,0,1753160086,13190.800017769994,29921.937593969997,53338.64476008001 2025-07-22,04:54:48.000,203,11052854,5205,0,1753160087,13190.800017769994,29460.670723289993,53338.63078584 2025-07-22,04:54:49.000,203,11052852,5245,0,1753160088,13190.82696300999,27154.09669947,53338.69366992001 2025-07-22,04:54:50.000,203,11052895,5884,0,1753160089,13190.83369932,26692.907369220004,53338.64476008001 2025-07-22,04:54:51.000,203,11052882,5285,0,1753160090,13190.880853489994,32690.271927570007,53338.66572144 2025-07-22,04:54:52.000,203,11052884,5245,0,1753160091,13190.91453504,32229.04735167,53338.65873432 2025-07-22,04:54:53.000,203,11052822,5165,0,1753160092,13190.94821658999,26231.844923309996,53338.67969568 2025-07-22,04:54:54.000,203,11052853,5765,0,1753160093,13190.981898139995,28999.854996930007,53338.749566880004 2025-07-22,04:54:55.000,203,11052885,5805,0,1753160094,13191.03578862,29922.52972089,53338.79148960001 2025-07-22,04:54:57.000,203,11052930,5765,0,1753160096,13191.07620648,31306.548855960005,53338.770528240006 2025-07-22,04:54:57.000,203,11052896,5405,0,1753160096,13191.13683327,26231.929512870003,53338.77751536 2025-07-22,04:54:58.000,203,11052910,5485,0,1753160097,13191.204196369996,27154.632433349994,53338.71463128001 2025-07-22,04:54:59.000,203,11052897,5965,0,1753160098,13191.271559469991,29461.361538030003,53338.749566880004 2025-07-22,04:55:00.000,203,11052930,5405,0,1753160099,13191.305241019996,30383.979868950002,53338.749566880004 2025-07-22,04:55:01.000,203,11052931,5884,0,1753160100,13191.460176150002,29461.326292380007,53338.80546384 2025-07-22,04:55:02.000,203,11052869,5684,0,1753160101,13191.480385080002,34997.25480092999,53338.80546384 2025-07-22,04:55:03.000,203,11052885,5645,0,1753160102,13191.574693419992,27154.646531610008,53338.756554 2025-07-22,04:55:04.000,203,11052875,5884,0,1753160103,13191.675738069993,31767.92146359,53338.77751536 2025-07-22,04:55:05.000,203,11052879,5965,0,1753160104,13191.743101169988,34997.26185006001,53338.749566880004 2025-07-22,04:55:07.000,203,11052900,5325,0,1753160106,13191.850882129998,33151.919451270005,53338.749566880004 2025-07-22,04:55:07.000,203,11052887,5845,0,1753160106,13191.951926779999,26231.95770939,53338.78450248 2025-07-22,04:55:08.000,203,11052928,5485,0,1753160107,13192.059707739994,28077.293059050004,53338.8264252 2025-07-22,04:55:09.000,203,11052906,5445,0,1753160108,13192.160752389995,29922.656605230004,53338.86136080001 2025-07-22,04:55:10.000,203,11052891,5805,0,1753160109,13192.21464287,29461.319243250007,53338.83341232 2025-07-22,04:55:11.000,203,11052852,5405,0,1753160110,13192.31568752,28077.286009920004,53338.90328352 2025-07-22,04:55:12.000,203,11052935,5805,0,1753160111,13192.40999585999,32229.329316870004,53338.917257760004 2025-07-22,04:55:13.000,203,11052939,5805,0,1753160112,13192.47735896,23925.29204688,53338.84738656 2025-07-22,04:55:14.000,203,11052906,5684,0,1753160113,13192.564930989996,23463.97583229,53338.93123200001 2025-07-22,04:55:15.000,203,11052904,5245,0,1753160114,13192.625557779997,28999.995979529995,53338.95219336 2025-07-22,04:55:17.000,203,11052949,5884,0,1753160116,13192.719866120002,33151.863058229996,53339.0011032 2025-07-22,04:55:17.000,203,11052921,5845,0,1753160116,13192.861328630002,28999.833849539995,53339.00809032001 2025-07-22,04:55:18.000,203,11052977,5884,0,1753160117,13192.982582209988,26693.154088769996,53339.01507744 2025-07-22,04:55:19.000,203,11052820,5525,0,1753160118,13193.002791139988,27615.800616210006,53339.05001304001 2025-07-22,04:55:20.000,203,11052946,5365,0,1753160119,13193.137517339994,28538.369603219995,53339.09193576 2025-07-22,04:55:21.000,203,11052958,4405,0,1753160120,13193.218353059994,34074.34040655001,53339.11988424 2025-07-22,04:55:22.000,203,11052998,5765,0,1753160121,13193.380024499995,28076.99699559,53339.12687136001 2025-07-22,04:55:23.000,203,11052900,5525,0,1753160122,13193.48780545999,32228.88522168,53339.11289712 2025-07-22,04:55:24.000,203,11052968,5325,0,1753160123,13193.582113799996,29922.085625699998,53339.16180696 2025-07-22,04:55:25.000,203,11052795,5845,0,1753160124,13193.689894759991,27154.153092509994,53339.224691040006 2025-07-22,04:55:27.000,203,11052908,5645,0,1753160126,13193.811148339992,30383.493478980003,53339.2107168 2025-07-22,04:55:27.000,203,11052918,5245,0,1753160126,13193.878511440002,26231.506565069998,53339.26661376001 2025-07-22,04:55:28.000,203,11053014,5605,0,1753160127,13193.966083469997,28076.764374299994,53339.273600880006 2025-07-22,04:55:29.000,203,11052880,5245,0,1753160128,13194.053655499993,27615.455208839994,53339.224691040006 2025-07-22,04:55:30.000,203,11052909,5845,0,1753160129,13194.181645389988,29460.811705889995,53339.24565240001 2025-07-22,04:55:31.000,203,11052890,5285,0,1753160130,13194.289426349998,33612.6576372,53339.3504592 2025-07-22,04:55:32.000,203,11052828,5445,0,1753160131,13194.363525759989,34073.95975353,53339.31552360001 2025-07-22,04:55:33.000,203,11052937,5565,0,1753160132,13194.430888859999,30383.37364377,53339.39936904 2025-07-22,04:55:34.000,203,11052847,5684,0,1753160133,13194.51172458,31767.329336669995,53339.420330400004 2025-07-22,04:55:35.000,203,11052909,5725,0,1753160134,13194.579087679995,31767.322287539995,53339.47622736 2025-07-22,04:55:37.000,203,11052976,4605,0,1753160136,13194.659923399995,29460.649575899995,53339.455266 2025-07-22,04:55:37.000,203,11052952,5405,0,1753160136,13194.74749542999,36380.57607213,53339.490201600005 2025-07-22,04:55:38.000,203,11052950,5525,0,1753160137,13194.78791328999,30383.19036639,53339.588021280004 2025-07-22,04:55:39.000,203,11052893,5684,0,1753160138,13194.882221629996,34535.20547682,53339.588021280004 2025-07-22,04:55:40.000,203,11052921,5725,0,1753160139,13194.936112110001,32228.490470400007,53339.62994400001 2025-07-22,04:55:41.000,203,11052932,5165,0,1753160140,13194.996738900001,31305.850992089996,53339.60199552001 2025-07-22,04:55:42.000,203,11052923,5805,0,1753160141,13195.097783550002,31767.174255809994,53339.6648796 2025-07-22,04:55:43.000,203,11052979,5884,0,1753160142,13195.131465099992,27615.109801469996,53339.74872504001 2025-07-22,04:55:44.000,203,11052924,5044,0,1753160143,13195.185355579997,32228.448175619997,53339.74872504001 2025-07-22,04:55:45.000,203,11052937,5645,0,1753160144,13195.205564509997,28537.763378040007,53339.79763488001 2025-07-22,04:55:47.000,203,11052935,6005,0,1753160146,13195.306609159998,28999.030248719995,53339.776673520006 2025-07-22,04:55:47.000,203,11052897,5805,0,1753160146,13195.367235949998,32228.145063029995,53339.83257048 2025-07-22,04:55:48.000,203,11053001,5725,0,1753160147,13195.454807979993,29460.240726360003,53339.79064776 2025-07-22,04:55:49.000,203,11052912,5205,0,1753160148,13195.441335359988,30382.788565979994,53339.79064776 2025-07-22,04:55:50.000,203,11052916,5165,0,1753160149,13195.528907389998,27153.44817951,53339.88148032 2025-07-22,04:55:51.000,203,11052895,5725,0,1753160150,13195.589534179999,30382.612337729995,53339.90244168 2025-07-22,04:55:52.000,203,11052880,5405,0,1753160151,13195.656897279994,27614.693902800005,53339.91641592001 2025-07-22,04:55:53.000,203,11052949,5925,0,1753160152,13195.670369899999,26691.934589280005,53340.00724848 2025-07-22,04:55:54.000,203,11052956,5325,0,1753160153,13195.697315139994,32227.715066100005,53339.93737728001 2025-07-22,04:55:55.000,203,11052964,5485,0,1753160154,13195.757941929995,28075.72815219,53340.00026136 2025-07-22,04:55:57.000,203,11052979,5965,0,1753160156,13195.78488716999,31766.257868910005,53340.07711968 2025-07-22,04:55:57.000,203,11052926,5205,0,1753160156,13195.899404439995,30382.23168471,53339.97231288 2025-07-22,04:55:58.000,203,11052888,5325,0,1753160157,13195.939822299995,27152.841954329997,53340.063145440006 2025-07-22,04:55:59.000,203,11052900,5285,0,1753160158,13195.99371278,34533.852043859995,53340.13301664001 2025-07-22,04:56:00.000,203,11053029,5925,0,1753160159,13195.97350385,30843.202491930002,53340.14699088 2025-07-22,04:56:01.000,203,11052890,5365,0,1753160160,13196.020658019996,29459.091718170006,53340.13301664001 2025-07-22,04:56:02.000,203,11052904,5405,0,1753160161,13196.0745485,30843.07560759,53340.12602952 2025-07-22,04:56:03.000,203,11052960,5285,0,1753160162,13196.121702669996,27613.721122860006,53340.14699088 2025-07-22,04:56:04.000,203,11052952,5365,0,1753160163,13196.121702669996,25768.287085379998,53340.20288784001 2025-07-22,04:56:05.000,203,11052897,5725,0,1753160164,13196.155384220001,28074.76242138,53340.23782344 2025-07-22,04:56:07.000,203,11052920,5605,0,1753160166,13196.148647909991,31765.228695929996,53340.22384920001 2025-07-22,04:56:07.000,203,11052925,6084,0,1753160166,13196.162120529996,30381.244806510003,53340.23782344 2025-07-22,04:56:08.000,203,11052940,5405,0,1753160167,13196.162120529996,27151.897370909996,53340.21686208 2025-07-22,04:56:09.000,203,11052934,5365,0,1753160168,13196.195802080001,25306.413989520006,53340.24481056 2025-07-22,04:56:10.000,203,11052950,5365,0,1753160169,13196.202538389996,34071.436164989995,53340.279746160006 2025-07-22,04:56:11.000,203,11052887,5725,0,1753160170,13196.216011010001,33609.90142737,53340.1889136 2025-07-22,04:56:12.000,203,11052943,5765,0,1753160171,13196.195802080001,32687.268998190004,53340.26577192 2025-07-22,04:56:13.000,203,11052971,5805,0,1753160172,13196.141911599996,30380.596286550004,53340.28673328 2025-07-22,04:56:14.000,203,11052988,5325,0,1753160173,13196.168856839991,29457.85812042,53340.35660448 2025-07-22,04:56:15.000,203,11052948,5085,0,1753160174,13196.155384220001,30841.750371150003,53340.28673328 2025-07-22,04:56:17.000,203,11052952,5485,0,1753160176,13196.189065769991,27612.445230330006,53340.22384920001 2025-07-22,04:56:17.000,203,11052927,5565,0,1753160176,13196.162120529996,27612.431132070007,53340.30070752001 2025-07-22,04:56:18.000,203,11052890,5085,0,1753160177,13196.108230049991,25305.8218626,53340.24481056 2025-07-22,04:56:19.000,203,11052930,5044,0,1753160178,13196.11496636,28534.993069949996,53340.32166888001 2025-07-22,04:56:20.000,203,11052916,5085,0,1753160179,13196.101493739996,34070.794694159995,53340.24481056 2025-07-22,04:56:21.000,203,11052960,5365,0,1753160180,13196.101493739996,28073.64865884,53340.209874960005 2025-07-22,04:56:22.000,203,11052934,5245,0,1753160181,13196.061075879996,29457.611400869995,53340.27275904001 2025-07-22,04:56:23.000,203,11052891,5884,0,1753160182,13196.061075879996,32225.487541020004,53340.22384920001 2025-07-22,04:56:24.000,203,11052939,5725,0,1753160183,13196.04760325999,26228.404947870004,53340.23782344 2025-07-22,04:56:25.000,203,11052944,5205,0,1753160184,13196.02739432999,31764.178375560004,53340.25179768001 2025-07-22,04:56:27.000,203,11052950,5405,0,1753160186,13195.96676753999,24383.161236900007,53340.19590072 2025-07-22,04:56:27.000,203,11052959,5965,0,1753160186,13195.939822299995,27612.3676899,53340.24481056 2025-07-22,04:56:28.000,203,11052935,5845,0,1753160187,13195.96676753999,26228.404947870004,53340.230836320006 2025-07-22,04:56:29.000,203,11052906,5125,0,1753160188,13195.858986579995,33148.16931411,53340.27275904001 2025-07-22,04:56:30.000,203,11052956,5005,0,1753160189,13195.83204134,23921.809776659997,53340.1889136 2025-07-22,04:56:31.000,203,11052914,5445,0,1753160190,13195.76467823999,30380.229731789994,53340.14000376 2025-07-22,04:56:32.000,203,11052957,5605,0,1753160191,13195.80509609999,27151.009180530004,53340.18192648001 2025-07-22,04:56:33.000,203,11052896,5205,0,1753160192,13195.798359789995,30841.46840595,53340.209874960005 2025-07-22,04:56:34.000,203,11052823,5884,0,1753160193,13195.72426037999,28534.894382130005,53340.15397800001 2025-07-22,04:56:35.000,203,11052888,5445,0,1753160194,13195.72426037999,26689.643622029995,53340.112055280006 2025-07-22,04:56:37.000,203,11052853,5845,0,1753160196,13195.71078776,24844.37171454,53340.09808104 2025-07-22,04:56:37.000,203,11052865,5645,0,1753160196,13195.71078776,25766.96184894,53340.08410680001 2025-07-22,04:56:38.000,203,11052843,5925,0,1753160197,13195.656897279994,27150.90344358,53340.1190424 2025-07-22,04:56:39.000,203,11052932,5325,0,1753160198,13195.656897279994,29457.435172619997,53340.07013256 2025-07-22,04:56:40.000,203,11052891,5645,0,1753160199,13195.616479419994,29457.39992697,53340.0491712 2025-07-22,04:56:41.000,203,11052870,5285,0,1753160200,13195.616479419994,28073.408988420008,53340.00724848 2025-07-22,04:56:42.000,203,11052896,5365,0,1753160201,13195.609743109999,30379.947766590005,53340.03519696001 2025-07-22,04:56:43.000,203,11052876,5165,0,1753160202,13195.636688349994,31763.90345949,53340.01423560001 2025-07-22,04:56:44.000,203,11052832,5205,0,1753160203,13195.62321572999,34070.50567983001,53340.0491712 2025-07-22,04:56:45.000,203,11052944,5325,0,1753160204,13195.576061559994,28073.34554625,53340.042184080005 2025-07-22,04:56:47.000,203,11052916,5525,0,1753160206,13195.603006799989,30841.221686400007,53340.042184080005 2025-07-22,04:56:47.000,203,11052958,5325,0,1753160206,13195.603006799989,24382.872222570004,53339.98628712001 2025-07-22,04:56:48.000,203,11052889,5884,0,1753160207,13195.62321572999,29918.53991331,53339.993274240005 2025-07-22,04:56:49.000,203,11052891,5884,0,1753160208,13195.656897279994,28995.999122819994,53339.98628712001 2025-07-22,04:56:50.000,203,11052912,5405,0,1753160209,13195.670369899999,27612.099822959994,53339.95135152 2025-07-22,04:56:51.000,203,11052941,5725,0,1753160210,13195.68384251999,26689.488541169994,53339.944364400006 2025-07-22,04:56:52.000,203,11052888,5205,0,1753160211,13195.66363358999,29457.343533930005,53339.91641592001 2025-07-22,04:56:53.000,203,11052862,5205,0,1753160212,13195.70405144999,28996.034368470006,53339.85353184 2025-07-22,04:56:54.000,203,11052900,5405,0,1753160213,13195.697315139994,31302.728227500003,53340.00724848 2025-07-22,04:56:55.000,203,11052970,5325,0,1753160214,13195.71078776,32225.35360755,53339.923403040004 2025-07-22,04:56:57.000,203,11052845,6084,0,1753160216,13195.717524069994,28534.894382130005,53339.95135152 2025-07-22,04:56:57.000,203,11052760,5405,0,1753160216,13195.73099669,28996.295186279996,53339.88148032 2025-07-22,04:56:58.000,203,11052844,5245,0,1753160217,13195.757941929995,29457.632548259993,53339.88846744001 2025-07-22,04:56:59.000,203,11052878,5245,0,1753160218,13195.737732999994,33148.25390367,53339.804622 2025-07-22,04:57:00.000,203,11052861,5684,0,1753160219,13195.838777649995,29457.688941300003,53339.79763488001 2025-07-22,04:57:01.000,203,11052809,5805,0,1753160220,13195.818568719995,27612.459328590005,53339.85353184 2025-07-22,04:57:02.000,203,11052878,5165,0,1753160221,13195.879195509995,31302.989045309994,53339.825583360005 2025-07-22,04:57:03.000,203,11052900,5245,0,1753160222,13195.8724592,23922.028299690006,53339.81859624001 2025-07-22,04:57:04.000,203,11052832,5725,0,1753160223,13195.919613369995,26689.989029400007,53339.7347508 2025-07-22,04:57:05.000,203,11052863,5845,0,1753160224,13195.960031229995,31303.122978779997,53339.74872504001 2025-07-22,04:57:07.000,203,11052850,5445,0,1753160226,13195.99371278,30380.532844379995,53339.81160912 2025-07-22,04:57:07.000,203,11052818,5165,0,1753160226,13196.05433957,29457.87221868,53339.79064776 2025-07-22,04:57:08.000,203,11052813,6165,0,1753160227,13196.09475743,26689.974931139994,53339.825583360005 2025-07-22,04:57:09.000,203,11052901,5925,0,1753160228,13196.108230049991,31303.214617470003,53339.83257048 2025-07-22,04:57:10.000,203,11052719,5405,0,1753160229,13196.155384220001,33148.52881973999,53339.72077656001 2025-07-22,04:57:11.000,203,11052850,5205,0,1753160230,13196.175593150001,33148.48652496,53339.79064776 2025-07-22,04:57:12.000,203,11052858,5325,0,1753160231,13196.229483629992,28535.331428189995,53339.727763680006 2025-07-22,04:57:13.000,203,11052857,5645,0,1753160232,13196.263165179997,28073.96586969,53339.69282808 2025-07-22,04:57:14.000,203,11052837,6045,0,1753160233,13196.296846730002,34532.406972209996,53339.776673520006 2025-07-22,04:57:15.000,203,11052891,5684,0,1753160234,13196.350737209992,28996.696986690004,53339.727763680006 2025-07-22,04:57:17.000,203,11052852,5365,0,1753160236,13196.357473520002,30380.63858133,53339.76968640001 2025-07-22,04:57:17.000,203,11052819,5805,0,1753160236,13196.391155069992,29458.05549606,53339.71378944 2025-07-22,04:57:18.000,203,11052782,5285,0,1753160237,13196.418100310002,31303.355600070005,53339.71378944 2025-07-22,04:57:19.000,203,11052843,5605,0,1753160238,13196.485463409997,33609.92257476,53339.727763680006 2025-07-22,04:57:20.000,203,11052920,5365,0,1753160239,13196.505672339998,21615.799683239995,53339.7347508 2025-07-22,04:57:21.000,203,11052857,5884,0,1753160240,13196.573035439993,34071.30223152001,53339.74872504001 2025-07-22,04:57:22.000,203,11052776,5165,0,1753160241,13196.620189609988,26228.968878269996,53339.69981520001 2025-07-22,04:57:23.000,203,11052928,5485,0,1753160242,13196.653871159993,28074.247834890004,53339.67885384001 2025-07-22,04:57:24.000,203,11052920,5405,0,1753160243,13196.667343779998,31764.897386819997,53339.60199552001 2025-07-22,04:57:25.000,203,11052939,5565,0,1753160244,13196.680816399989,30381.005136089996,53339.588021280004 2025-07-22,04:57:27.000,203,11052891,5765,0,1753160246,13196.707761639998,30842.384792850004,53339.58103416001 2025-07-22,04:57:27.000,203,11052888,5365,0,1753160246,13196.781861049989,31303.841990040004,53339.62994400001 2025-07-22,04:57:28.000,203,11052931,5845,0,1753160247,13196.86269676999,28074.649635299997,53339.65090536001 2025-07-22,04:57:29.000,203,11052907,5645,0,1753160248,13196.889642009999,27152.052451769996,53339.588021280004 2025-07-22,04:57:30.000,203,11052869,5925,0,1753160249,13196.916587249994,30381.322346939996,53339.62295688 2025-07-22,04:57:31.000,203,11052906,5205,0,1753160250,13196.916587249994,28536.163225530006,53339.55308568001 2025-07-22,04:57:32.000,203,11052887,5725,0,1753160251,13196.9502688,28074.980944409996,53339.539111440004 2025-07-22,04:57:33.000,203,11052841,5725,0,1753160252,13196.997422969995,27152.3414661,53339.62295688 2025-07-22,04:57:34.000,203,11052879,5884,0,1753160253,13197.03110452,30381.681852570007,53339.51116296001 2025-07-22,04:57:35.000,203,11052861,5845,0,1753160254,13196.98395034999,30381.653656049995,53339.51116296001 2025-07-22,04:57:37.000,203,11052958,5445,0,1753160256,13197.04457713999,30843.04741107,53339.47622736 2025-07-22,04:57:37.000,203,11052888,5445,0,1753160256,13197.08499499999,27613.78456503,53339.40635616 2025-07-22,04:57:38.000,203,11052889,5765,0,1753160257,13197.058049759995,31765.743282419993,53339.47622736 2025-07-22,04:57:39.000,203,11052904,5205,0,1753160258,13197.11194024,24384.549915509997,53339.43430464001 2025-07-22,04:57:40.000,203,11052934,5285,0,1753160259,13197.1523581,31765.66574199,53339.43430464001 2025-07-22,04:57:41.000,203,11052899,5925,0,1753160260,13197.20624857999,31304.321330880004,53339.371420560004 2025-07-22,04:57:42.000,203,11052884,5285,0,1753160261,13197.219721199996,30381.59021388,53339.392381920006 2025-07-22,04:57:43.000,203,11052945,5884,0,1753160262,13197.27361168,28997.648619240004,53339.40635616 2025-07-22,04:57:44.000,203,11052946,5325,0,1753160263,13197.31402954,28997.585177069996,53339.371420560004 2025-07-22,04:57:45.000,203,11052866,5325,0,1753160264,13197.327502159991,29920.12596756,53339.32949784 2025-07-22,04:57:47.000,203,11052886,5325,0,1753160266,13197.347711089991,30842.75134761,53339.36443344001 2025-07-22,04:57:47.000,203,11052933,5684,0,1753160266,13197.421810499996,25768.146102779996,53339.26661376001 2025-07-22,04:57:48.000,203,11052882,5285,0,1753160267,13197.455492050001,27152.073599159994,53339.33648496 2025-07-22,04:57:49.000,203,11052946,5285,0,1753160268,13197.509382529992,31303.863137430002,53339.273600880006 2025-07-22,04:57:50.000,203,11052967,5725,0,1753160269,13197.576745630002,29458.5348369,53339.30154936 2025-07-22,04:57:51.000,203,11052929,5605,0,1753160270,13197.610427179992,30381.11792217,53339.19674256001 2025-07-22,04:57:52.000,203,11052840,5285,0,1753160271,13197.583481939997,29458.422050819994,53339.26661376001 2025-07-22,04:57:53.000,203,11052892,5405,0,1753160272,13197.623899799997,32687.600307300003,53339.273600880006 2025-07-22,04:57:54.000,203,11052772,5325,0,1753160273,13197.745153379998,25306.533824729995,53339.24565240001 2025-07-22,04:57:55.000,203,11052914,5245,0,1753160274,13197.758626000003,33148.81078494,53339.25962664 2025-07-22,04:57:57.000,203,11052821,4845,0,1753160276,13197.772098619993,29919.463349340003,53339.154819840005 2025-07-22,04:57:57.000,203,11052927,5725,0,1753160276,13197.772098619993,26690.21460156,53339.12687136001 2025-07-22,04:57:58.000,203,11052933,5605,0,1753160277,13197.812516479993,24383.640577740007,53339.23167816 2025-07-22,04:57:59.000,203,11052877,5884,0,1753160278,13197.846198029998,28996.75337973,53339.21770392001 2025-07-22,04:58:00.000,203,11052934,5405,0,1753160279,13197.852934339993,31764.636569010006,53339.18276832 2025-07-22,04:58:01.000,203,11052895,5684,0,1753160280,13197.906824819998,28535.331428189995,53339.16180696 2025-07-22,04:58:02.000,203,11052877,5805,0,1753160281,13197.933770059994,29457.907464329997,53339.224691040006 2025-07-22,04:58:03.000,203,11052899,5765,0,1753160282,13197.933770059994,30380.434156560004,53339.18276832 2025-07-22,04:58:04.000,203,11052902,5405,0,1753160283,13197.974187919994,28996.471414529995,53339.11988424 2025-07-22,04:58:05.000,203,11052886,5485,0,1753160284,13197.940506369989,26689.89034158,53339.13385848 2025-07-22,04:58:07.000,203,11052914,5605,0,1753160286,13198.034814709994,33148.27505106,53339.02206456 2025-07-22,04:58:07.000,203,11052906,5325,0,1753160286,13198.04155101999,24383.23877733,53339.05001304001 2025-07-22,04:58:08.000,203,11052873,5684,0,1753160287,13198.034814709994,28534.96487343,53339.084948640004 2025-07-22,04:58:09.000,203,11052868,5725,0,1753160288,13198.055023639994,31302.74937489,53339.057000160006 2025-07-22,04:58:10.000,203,11052891,5805,0,1753160289,13198.095441499994,31302.671834459994,53339.01507744 2025-07-22,04:58:11.000,203,11052899,5684,0,1753160290,13198.14933198,34993.124010750005,53339.057000160006 2025-07-22,04:58:12.000,203,11052919,5765,0,1753160291,13198.12912305,26689.509688560007,53338.99411608 2025-07-22,04:58:13.000,203,11052888,5285,0,1753160292,13198.14933198,28073.33849712,53338.9661676 2025-07-22,04:58:14.000,203,11052885,5765,0,1753160293,13198.18301352999,28534.62651519,53339.00809032001 2025-07-22,04:58:15.000,203,11052871,5965,0,1753160294,13198.22343138999,32225.099838869995,53338.95219336 2025-07-22,04:58:17.000,203,11052904,5245,0,1753160296,13198.277321869995,30841.045458149994,53338.987128960005 2025-07-22,04:58:17.000,203,11052924,5445,0,1753160296,13198.26384924999,34070.13207594,53338.98014184001 2025-07-22,04:58:18.000,203,11052939,5884,0,1753160297,13198.29079449,27611.655727770005,53338.95219336 2025-07-22,04:58:19.000,203,11052834,5365,0,1753160298,13198.34468496999,28995.61142067,53338.917257760004 2025-07-22,04:58:20.000,203,11052941,5765,0,1753160299,13198.378366519995,26689.009200329994,53338.91027064001 2025-07-22,04:58:21.000,203,11052862,5285,0,1753160300,13198.35142128,32224.641645419993,53338.90328352 2025-07-22,04:58:22.000,203,11052918,5325,0,1753160301,13198.398575449995,25766.214641159997,53338.86136080001 2025-07-22,04:58:23.000,203,11052922,5285,0,1753160302,13198.41204807,30379.306295760005,53338.889309280006 2025-07-22,04:58:24.000,203,11052890,5445,0,1753160303,13198.418784379995,25766.151198990003,53338.8962964 2025-07-22,04:58:25.000,203,11052894,5485,0,1753160304,13198.432257,31763.1069078,53338.889309280006 2025-07-22,04:58:27.000,203,11052915,5884,0,1753160306,13198.432257,31301.706103649994,53338.86136080001 2025-07-22,04:58:27.000,203,11052878,5285,0,1753160306,13198.44572961999,33608.202587039996,53338.86136080001 2025-07-22,04:58:28.000,203,11052916,5365,0,1753160307,13198.418784379995,32224.197550230005,53338.81245096001 2025-07-22,04:58:29.000,203,11052962,5245,0,1753160308,13198.38510282999,28533.6889809,53338.889309280006 2025-07-22,04:58:30.000,203,11052952,5245,0,1753160309,13198.37163021,27611.028355200004,53338.85437368 2025-07-22,04:58:31.000,203,11052970,5245,0,1753160310,13198.358157589995,22536.5711421,53338.78450248 2025-07-22,04:58:32.000,203,11052917,6005,0,1753160311,13198.378366519995,34069.243885560005,53338.868347920004 2025-07-22,04:58:33.000,203,11052919,5965,0,1753160312,13198.35142128,33146.590308989995,53338.81245096001 2025-07-22,04:58:34.000,203,11053006,5245,0,1753160313,13198.32447603999,27610.866225210004,53338.90328352 2025-07-22,04:58:35.000,203,11052912,5365,0,1753160314,13198.30426710999,33607.82193402,53338.85437368 2025-07-22,04:58:37.000,203,11052873,6084,0,1753160316,13198.2301677,27149.507715839994,53338.79847672 2025-07-22,04:58:37.000,203,11053021,5884,0,1753160316,13198.18301352999,31762.564124790006,53338.80546384 2025-07-22,04:58:38.000,203,11052918,5285,0,1753160317,13198.12912305,35914.33251567,53338.8264252 2025-07-22,04:58:39.000,203,11052969,5965,0,1753160318,13198.12238673999,32685.140160929994,53338.770528240006 2025-07-22,04:58:40.000,203,11052933,6005,0,1753160319,13198.10217780999,25304.165317050007,53338.84039944001 2025-07-22,04:58:41.000,203,11052892,5445,0,1753160320,13198.028078399999,25765.460384250007,53338.77751536 2025-07-22,04:58:42.000,203,11052924,4925,0,1753160321,13198.021342089989,31301.092829340007,53338.77751536 2025-07-22,04:58:43.000,203,11052905,5765,0,1753160322,13197.980924229989,31762.366749149995,53338.73559264 2025-07-22,04:58:44.000,203,11052855,5884,0,1753160323,13197.960715299989,28533.237836579996,53338.80546384 2025-07-22,04:58:45.000,203,11052897,5645,0,1753160324,13197.927033749998,26687.96592909,53338.77751536 2025-07-22,04:58:47.000,203,11052950,5245,0,1753160326,13197.906824819998,28071.942769379995,53338.756554 2025-07-22,04:58:47.000,203,11052922,5285,0,1753160326,13197.859670649988,27610.563112620002,53338.770528240006 2025-07-22,04:58:48.000,203,11052912,5405,0,1753160327,13197.805780169998,35452.769581529996,53338.73559264 2025-07-22,04:58:49.000,203,11052938,5365,0,1753160328,13197.805780169998,31301.01528891,53338.71463128001 2025-07-22,04:58:50.000,203,11052921,5805,0,1753160329,13197.758626000003,34068.84913428,53338.69366992001 2025-07-22,04:58:51.000,203,11052901,5925,0,1753160330,13197.751889689993,29917.151234699995,53338.69366992001 2025-07-22,04:58:52.000,203,11052966,5245,0,1753160331,13197.738417070002,30839.769565619994,53338.70764416 2025-07-22,04:58:53.000,203,11052942,5445,0,1753160332,13197.711471829993,29917.158283829995,53338.63078584 2025-07-22,04:58:54.000,203,11052931,5765,0,1753160333,13197.704735519997,31301.099878470006,53338.67270856001 2025-07-22,04:58:55.000,203,11052911,6005,0,1753160334,13197.671053969992,28533.414064829994,53338.65873432 2025-07-22,04:58:57.000,203,11052967,5925,0,1753160336,13197.644108729997,25304.24990661,53338.63777296 2025-07-22,04:58:57.000,203,11052930,5245,0,1753160336,13197.596954560002,33607.80078663,53338.64476008001 2025-07-22,04:58:58.000,203,11052833,5645,0,1753160337,13197.570009319992,24381.723214380007,53338.57488888001 2025-07-22,04:58:59.000,203,11052930,5445,0,1753160338,13197.596954560002,29456.10288705,53338.64476008001 2025-07-22,04:59:00.000,203,11052911,5884,0,1753160339,13197.583481939997,28533.569145689995,53338.602837360006 2025-07-22,04:59:01.000,203,11052978,5325,0,1753160340,13197.563273009997,31301.551022789994,53338.581876000004 2025-07-22,04:59:02.000,203,11052920,5405,0,1753160341,13197.509382529992,28995.11798157,53338.581876000004 2025-07-22,04:59:03.000,203,11052898,5125,0,1753160342,13197.502646219997,28072.563092819997,53338.581876000004 2025-07-22,04:59:04.000,203,11052958,5325,0,1753160343,13197.502646219997,27611.324418660006,53338.60982448 2025-07-22,04:59:05.000,203,11052918,5445,0,1753160344,13197.509382529992,28072.816861500003,53338.60982448 2025-07-22,04:59:07.000,203,11052914,5525,0,1753160346,13197.509382529992,31302.030363629994,53338.63777296 2025-07-22,04:59:07.000,203,11052911,5884,0,1753160346,13197.455492050001,29918.243849849998,53338.57488888001 2025-07-22,04:59:08.000,203,11052871,5765,0,1753160347,13197.448755739992,27611.768513849995,53338.65873432 2025-07-22,04:59:09.000,203,11052898,5325,0,1753160348,13197.415074190001,28534.47143433,53338.57488888001 2025-07-22,04:59:10.000,203,11052984,5325,0,1753160349,13197.468964669992,28534.520778239996,53338.62379872001 2025-07-22,04:59:11.000,203,11052943,5805,0,1753160350,13197.462228359997,27150.684920550004,53338.58886312 2025-07-22,04:59:12.000,203,11052901,5645,0,1753160351,13197.421810499996,32686.51474128,53338.56091464 2025-07-22,04:59:13.000,203,11052951,5805,0,1753160352,13197.442019429996,30841.348570739996,53338.53995328 2025-07-22,04:59:14.000,203,11052977,5884,0,1753160353,13197.495909910002,32225.395902329998,53338.60982448 2025-07-22,04:59:15.000,203,11052915,5645,0,1753160354,13197.495909910002,32686.775559090005,53338.67270856001 2025-07-22,04:59:17.000,203,11052927,5925,0,1753160356,13197.529591459992,29457.674843040004,53338.532966160004 2025-07-22,04:59:17.000,203,11052840,5365,0,1753160356,13197.509382529992,32686.958836470003,53338.532966160004 2025-07-22,04:59:18.000,203,11052893,5725,0,1753160357,13197.556536700002,29919.117941970006,53338.64476008001 2025-07-22,04:59:19.000,203,11052900,5325,0,1753160358,13197.536327770002,27151.305243990006,53338.63777296 2025-07-22,04:59:20.000,203,11052902,5445,0,1753160359,13197.570009319992,27612.628507710004,53338.65873432 2025-07-22,04:59:21.000,203,11053003,5845,0,1753160360,13197.630636109992,29457.956808240007,53338.60982448 2025-07-22,04:59:22.000,203,11052987,5765,0,1753160361,13197.644108729997,28535.43716514,53338.67270856001 2025-07-22,04:59:23.000,203,11052942,5445,0,1753160362,13197.677790280002,29919.35761239,53338.60982448 2025-07-22,04:59:24.000,203,11052924,5365,0,1753160363,13197.711471829993,29919.371710649997,53338.63777296 2025-07-22,04:59:25.000,203,11052963,5884,0,1753160364,13197.724944449998,22077.080652179997,53338.63777296 2025-07-22,04:59:27.000,203,11052922,5485,0,1753160366,13197.731680759993,35455.31431746,53338.651747200005 2025-07-22,04:59:27.000,203,11052913,5965,0,1753160366,13197.825989099998,28996.91550972,53338.6866828 2025-07-22,04:59:28.000,203,11052954,5325,0,1753160367,13197.852934339993,25306.392842129993,53338.67969568 2025-07-22,04:59:29.000,203,11052969,5965,0,1753160368,13197.866406959998,28535.61339339,53338.700657040004 2025-07-22,04:59:30.000,203,11052931,5925,0,1753160369,13197.933770059994,28535.655688169994,53338.69366992001 2025-07-22,04:59:31.000,203,11052920,5405,0,1753160370,13197.947242679998,28074.28308054,53338.6866828 2025-07-22,04:59:32.000,203,11052882,5285,0,1753160371,13198.055023639994,26690.362633290002,53338.651747200005 2025-07-22,04:59:33.000,203,11052901,5485,0,1753160372,13198.075232569994,31764.88328856,53338.71463128001 2025-07-22,04:59:34.000,203,11053030,5445,0,1753160373,13198.115650429994,32226.1642575,53338.721618400006 2025-07-22,04:59:35.000,203,11052991,5925,0,1753160374,13198.20322245999,32226.143110110002,53338.749566880004 2025-07-22,04:59:37.000,203,11052886,5765,0,1753160376,13198.22343138999,26690.355584160003,53338.749566880004 2025-07-22,04:59:37.000,203,11052895,5765,0,1753160376,13198.28405817999,25306.413989520006,53338.700657040004 2025-07-22,04:59:38.000,203,11052899,5884,0,1753160377,13198.32447603999,28074.247834890004,53338.74257976001 2025-07-22,04:59:39.000,203,11052956,5205,0,1753160378,13198.36489389999,34532.68893741,53338.79148960001 2025-07-22,04:59:40.000,203,11052896,5325,0,1753160379,13198.40531175999,30842.046434610005,53338.71463128001 2025-07-22,04:59:41.000,203,11052906,5405,0,1753160380,13198.45246593,26228.863141320006,53338.756554 2025-07-22,04:59:42.000,203,11052938,5285,0,1753160381,13198.506356409991,25767.518730209995,53338.79148960001 2025-07-22,04:59:43.000,203,11052913,5725,0,1753160382,13198.526565339991,28996.626495389995,53338.8264252 2025-07-22,04:59:44.000,203,11052923,5845,0,1753160383,13198.573719510001,30380.532844379995,53338.8264252 2025-07-22,04:59:45.000,203,11052960,5245,0,1753160384,13198.627609989991,25767.335452829997,53338.868347920004 2025-07-22,04:59:47.000,203,11052903,5405,0,1753160386,13198.647818919992,31764.418045979997,53338.889309280006 2025-07-22,04:59:47.000,203,11052990,5245,0,1753160386,13198.674764160001,32225.635572750005,53338.91027064001 2025-07-22,04:59:48.000,203,11052866,5325,0,1753160387,13198.762336189997,30380.286124830003,53338.889309280006 2025-07-22,04:59:49.000,203,11052909,5765,0,1753160388,13198.816226670002,30380.250879180006,53338.91027064001 2025-07-22,04:59:50.000,203,11052893,5684,0,1753160389,13198.883589769997,29918.892369809997,53338.8264252 2025-07-22,04:59:51.000,203,11052961,6005,0,1753160390,13198.917271320002,33609.36569349001,53338.83341232 2025-07-22,04:59:52.000,203,11052961,5965,0,1753160391,13198.924007629998,28996.09781064,53338.84039944001 2025-07-22,04:59:53.000,203,11052910,5085,0,1753160392,13198.950952869993,27612.135068610005,53338.770528240006 2025-07-22,04:59:54.000,203,11052870,5325,0,1753160393,13199.004843349998,27612.071626439996,53338.83341232 2025-07-22,04:59:55.000,203,11052929,5645,0,1753160394,13199.004843349998,32225.142133650006,53338.87533504 2025-07-22,04:59:57.000,203,11052918,5405,0,1753160396,13199.038524899988,29918.53286418,53338.84738656 2025-07-22,04:59:57.000,203,11052935,5565,0,1753160396,13199.058733829988,28073.197514519998,53338.88232216001 2025-07-22,04:59:58.000,203,11052952,5205,0,1753160397,13199.072206449993,37299.268037639995,53338.90328352 2025-07-22,04:59:59.000,203,11052908,5325,0,1753160398,13199.085679069998,31763.522806470006,53338.889309280006 2025-07-22,05:00:00.000,203,11052952,5325,0,1753160399,13199.112624309993,24843.814833270008,53338.91027064001 2025-07-22,05:00:01.000,203,11052944,5205,0,1753160400,13199.146305859998,28534.217665649994,53338.87533504 2025-07-22,05:00:02.000,203,11052915,5765,0,1753160401,13199.065470139998,31763.332479959994,53338.84039944001 2025-07-22,05:00:03.000,203,11052888,5165,0,1753160402,13199.105887999998,32685.88031958,53338.83341232 2025-07-22,05:00:04.000,203,11052901,5645,0,1753160403,13199.058733829988,28995.29420982,53338.87533504 2025-07-22,05:00:05.000,203,11052849,5925,0,1753160404,13199.025052279998,24843.42008199,53338.77751536 2025-07-22,05:00:07.000,203,11052913,5884,0,1753160406,13199.045261209998,29917.792705529995,53338.8264252 2025-07-22,05:00:07.000,203,11052946,5445,0,1753160406,13199.011579659993,28072.436208479994,53338.819438080005 2025-07-22,05:00:08.000,203,11052929,5805,0,1753160407,13198.984634419998,26227.122006210004,53338.819438080005 2025-07-22,05:00:09.000,203,11052931,5884,0,1753160408,13198.930743939993,28994.857163759996,53338.8264252 2025-07-22,05:00:10.000,203,11052887,5525,0,1753160409,13198.897062390002,32223.950830679998,53338.83341232 2025-07-22,05:00:11.000,203,11052880,5365,0,1753160410,13198.829699289992,33607.793737500004,53338.756554 2025-07-22,05:00:12.000,203,11052966,5365,0,1753160411,13198.769072499992,28994.603395080005,53338.756554 2025-07-22,05:00:13.000,203,11052905,5645,0,1753160412,13198.694973090001,28533.223738319997,53338.79847672 2025-07-22,05:00:14.000,203,11052870,5285,0,1753160413,13198.681500469997,24842.672874209995,53338.756554 2025-07-22,05:00:15.000,203,11052928,5245,0,1753160414,13198.600664749996,33145.97703468001,53338.66572144 2025-07-22,05:00:17.000,203,11052891,5884,0,1753160416,13198.587192129991,27610.245901770002,53338.71463128001 2025-07-22,05:00:17.000,203,11052999,5605,0,1753160416,13198.560246889996,29455.440268830003,53338.69366992001 2025-07-22,05:00:18.000,203,11052914,5205,0,1753160417,13198.49288379,31761.83101527,53338.71463128001 2025-07-22,05:00:19.000,203,11052923,5884,0,1753160418,13198.46593854999,31300.416112859995,53338.67270856001 2025-07-22,05:00:20.000,203,11052870,5725,0,1753160419,13198.438993309996,27609.879347010006,53338.69366992001 2025-07-22,05:00:21.000,203,11052897,5765,0,1753160420,13198.378366519995,29916.220749540007,53338.64476008001 2025-07-22,05:00:22.000,203,11052936,5165,0,1753160421,13198.31100342,26225.782671509995,53338.602837360006 2025-07-22,05:00:23.000,203,11052903,5725,0,1753160422,13198.317739729995,30838.705146990003,53338.53995328 2025-07-22,05:00:24.000,203,11052897,5485,0,1753160423,13198.236904009995,33145.10294256,53338.51899192 2025-07-22,05:00:25.000,203,11052959,5805,0,1753160424,13198.20322245999,29454.700110179998,53338.532966160004 2025-07-22,05:00:27.000,203,11052909,6084,0,1753160426,13198.16280459999,27609.350662259996,53338.46309496 2025-07-22,05:00:27.000,203,11052965,5645,0,1753160426,13198.075232569994,31299.654806820006,53338.4421336 2025-07-22,05:00:28.000,203,11052924,5205,0,1753160427,13198.06175994999,33144.79278084,53338.49803056 2025-07-22,05:00:29.000,203,11052954,5165,0,1753160428,13198.007869469999,29915.64977001,53338.46309496 2025-07-22,05:00:30.000,203,11052874,5325,0,1753160429,13197.974187919994,26225.289232409996,53338.40021088 2025-07-22,05:00:31.000,203,11052898,5365,0,1753160430,13197.933770059994,26686.54200483,53338.365275280004 2025-07-22,05:00:32.000,203,11052940,5085,0,1753160431,13197.832725409993,31760.766596639995,53338.386236640006 2025-07-22,05:00:33.000,203,11052882,5245,0,1753160432,13197.772098619993,28993.024389960003,53338.40719800001 2025-07-22,05:00:34.000,203,11052913,5925,0,1753160433,13197.711471829993,26225.204642850003,53338.33732680001 2025-07-22,05:00:35.000,203,11052927,5765,0,1753160434,13197.657581350002,31299.443332919996,53338.28142984 2025-07-22,05:00:37.000,203,11052928,5765,0,1753160436,13197.590218249992,34528.459459410005,53338.3023912 2025-07-22,05:00:37.000,203,11052864,5365,0,1753160436,13197.556536700002,33144.53901216001,53338.3023912 2025-07-22,05:00:38.000,203,11052887,5565,0,1753160437,13197.543064079997,31760.618564909993,53338.3023912 2025-07-22,05:00:39.000,203,11052974,4605,0,1753160438,13197.462228359997,29454.143228910005,53338.23252 2025-07-22,05:00:40.000,203,11052885,5845,0,1753160439,13197.421810499996,32221.927730370007,53338.19059728001 2025-07-22,05:00:41.000,203,11052915,5805,0,1753160440,13197.340974779996,27608.962960110002,53338.197584400004 2025-07-22,05:00:42.000,203,11052898,5365,0,1753160441,13197.29382061,31299.365792490004,53338.15566168 2025-07-22,05:00:43.000,203,11052923,5605,0,1753160442,13197.27361168,30838.11302007,53338.1277132 2025-07-22,05:00:44.000,203,11052915,5805,0,1753160443,13197.239930129996,32221.99822167,53338.22553288 2025-07-22,05:00:45.000,203,11052934,5285,0,1753160444,13197.19277596,29454.18552369,53338.1626488 2025-07-22,05:00:47.000,203,11052785,5285,0,1753160446,13197.21298489,24841.241900819994,53338.12072608001 2025-07-22,05:00:47.000,203,11052915,5645,0,1753160446,13197.10520392999,27609.082795320006,53338.12072608001 2025-07-22,05:00:48.000,203,11052947,5684,0,1753160447,13197.017631899995,29915.64977001,53338.099764720006 2025-07-22,05:00:49.000,203,11052915,5925,0,1753160448,13196.99068666,29454.36175194,53338.12072608001 2025-07-22,05:00:50.000,203,11052942,5205,0,1753160449,13196.977214039995,33606.06670065,53338.099764720006 2025-07-22,05:00:51.000,203,11052927,5805,0,1753160450,13196.896378319994,29454.36880107,53338.13470032 2025-07-22,05:00:52.000,203,11052949,5805,0,1753160451,13196.835751529994,29915.741408700007,53338.08579048 2025-07-22,05:00:53.000,203,11052892,5245,0,1753160452,13196.788597359999,32683.554106680007,53337.99495792 2025-07-22,05:00:54.000,203,11052926,5365,0,1753160453,13196.721234259989,33144.884419530004,53338.04386776001 2025-07-22,05:00:55.000,203,11052882,5445,0,1753160454,13196.707761639998,30377.12811459,53337.980983680005 2025-07-22,05:00:57.000,203,11052913,5805,0,1753160456,13196.701025329989,31299.795789419994,53337.97399656001 2025-07-22,05:00:57.000,203,11052932,5325,0,1753160456,13196.620189609988,29915.96698086,53337.94604808 2025-07-22,05:00:58.000,203,11052915,5845,0,1753160457,13196.593244369993,30838.56416439,53337.97399656001 2025-07-22,05:00:59.000,203,11052876,5205,0,1753160458,13196.559562820003,28993.419141239996,53337.96700944 2025-07-22,05:01:00.000,203,11052918,5405,0,1753160459,13196.593244369993,27609.45639921,53337.96002232 2025-07-22,05:01:01.000,203,11052968,5325,0,1753160460,13196.492199719993,28070.829006839995,53337.92508672001 2025-07-22,05:01:02.000,203,11052892,5165,0,1753160461,13196.438309240002,30377.374834140006,53337.89713824 2025-07-22,05:01:03.000,203,11052925,5805,0,1753160462,13196.431572929992,30838.698097860004,53337.90412536001 2025-07-22,05:01:04.000,203,11052892,5485,0,1753160463,13196.370946139992,29454.876338429996,53337.82726704 2025-07-22,05:01:05.000,203,11052896,5445,0,1753160464,13196.337264590002,27609.738364410005,53337.883164000006 2025-07-22,05:01:07.000,203,11052909,5925,0,1753160466,13196.276637800001,25764.607439519998,53337.83425416001 2025-07-22,05:01:07.000,203,11052887,5925,0,1753160466,13196.303583039997,28532.441284889996,53337.84124128 2025-07-22,05:01:08.000,203,11052874,5205,0,1753160467,13196.249692559992,25303.347617969994,53337.84124128 2025-07-22,05:01:09.000,203,11052939,5605,0,1753160468,13196.189065769991,30377.734339770002,53337.862202640004 2025-07-22,05:01:10.000,203,11052886,5605,0,1753160469,13196.168856839991,32684.343609239993,53337.8482284 2025-07-22,05:01:11.000,203,11052927,5565,0,1753160470,13196.11496636,31761.767573100005,53337.85521552001 2025-07-22,05:01:12.000,203,11052943,5845,0,1753160471,13196.121702669996,28532.744397479997,53337.79931856 2025-07-22,05:01:13.000,203,11052925,5565,0,1753160472,13196.088021119991,29455.426170570005,53337.80630568001 2025-07-22,05:01:14.000,203,11052956,5205,0,1753160473,13196.01392171,27610.295245679998,53337.79233144 2025-07-22,05:01:15.000,203,11052887,5725,0,1753160474,13195.960031229995,27149.028374999994,53337.83425416001 2025-07-22,05:01:17.000,203,11052908,4645,0,1753160476,13195.88593181999,28994.32142988,53337.82027992 2025-07-22,05:01:17.000,203,11052904,5245,0,1753160476,13195.879195509995,27610.513768710007,53337.78534432001 2025-07-22,05:01:18.000,203,11052914,5405,0,1753160477,13195.879195509995,34068.84208515,53337.87617688001 2025-07-22,05:01:19.000,203,11052905,5805,0,1753160478,13195.86572288999,25304.172366180006,53337.79931856 2025-07-22,05:01:20.000,203,11052898,5125,0,1753160479,13195.84551395999,33146.442277259994,53337.7783572 2025-07-22,05:01:21.000,203,11052871,6005,0,1753160480,13195.80509609999,28072.140145020006,53337.80630568001 2025-07-22,05:01:22.000,203,11052918,5245,0,1753160481,13195.77141455,32223.91558503,53337.75739584001 2025-07-22,05:01:23.000,203,11052872,5205,0,1753160482,13195.79162348,31301.402991060007,53337.73643448001 2025-07-22,05:01:24.000,203,11052916,5165,0,1753160483,13195.74446930999,26688.353631239996,53337.68752464001 2025-07-22,05:01:25.000,203,11052888,5165,0,1753160484,13195.757941929995,30840.206611679998,53337.715473120006 2025-07-22,05:01:27.000,203,11052935,5965,0,1753160486,13195.737732999994,30378.974986650006,53337.715473120006 2025-07-22,05:01:27.000,203,11052897,5805,0,1753160486,13195.73099669,30379.017281430002,53337.70149888 2025-07-22,05:01:28.000,203,11052921,5645,0,1753160487,13195.717524069994,26688.64264557,53337.70149888 2025-07-22,05:01:29.000,203,11052898,5125,0,1753160488,13195.70405144999,28534.020290009998,53337.72246024 2025-07-22,05:01:30.000,203,11052942,5285,0,1753160489,13195.73099669,33147.104895480006,53337.66656328001 2025-07-22,05:01:31.000,203,11052902,5005,0,1753160490,13195.71078776,28534.097830440005,53337.62464056 2025-07-22,05:01:32.000,203,11052938,5325,0,1753160491,13195.650160969999,30379.320394020004,53337.61066632 2025-07-22,05:01:33.000,203,11052915,5684,0,1753160492,13195.62321572999,26227.608396180003,53337.65258904 2025-07-22,05:01:34.000,203,11052828,5245,0,1753160493,13195.555852629994,28072.802763240004,53337.575730720004 2025-07-22,05:01:35.000,203,11052954,5285,0,1753160494,13195.562588939989,24382.378783470005,53337.6036792 2025-07-22,05:01:37.000,203,11052911,6005,0,1753160496,13195.542380009989,28072.880303669997,53337.645601920005 2025-07-22,05:01:37.000,203,11052889,5805,0,1753160496,13195.555852629994,30379.433180099993,53337.6036792 2025-07-22,05:01:38.000,203,11052896,5245,0,1753160497,13195.495225839994,32224.74033324,53337.526820880004 2025-07-22,05:01:39.000,203,11052908,5365,0,1753160498,13195.448071669998,34069.96994595,53337.51983376001 2025-07-22,05:01:40.000,203,11052976,5405,0,1753160499,13195.427862739998,27150.283120139997,53337.533808 2025-07-22,05:01:41.000,203,11052893,5965,0,1753160500,13195.394181189993,28534.288156950002,53337.49887240001 2025-07-22,05:01:42.000,203,11052895,5565,0,1753160501,13195.441335359988,21614.544938100007,53337.48489816 2025-07-22,05:01:43.000,203,11052921,5684,0,1753160502,13195.394181189993,34069.89945465,53337.51284664 2025-07-22,05:01:44.000,203,11052946,5245,0,1753160503,13195.373972259993,28072.894401929996,53337.44996256001 2025-07-22,05:01:45.000,203,11052768,5445,0,1753160504,13195.360499639988,31302.051511020007,53337.47092392001 2025-07-22,05:01:47.000,203,11052892,5405,0,1753160506,13195.373972259993,30840.742345560007,53337.43598832 2025-07-22,05:01:47.000,203,11052986,5205,0,1753160506,13195.367235949998,26688.981003809997,53337.38707848 2025-07-22,05:01:48.000,203,11052880,5285,0,1753160507,13195.347027019998,31763.452315169998,53337.359130000004 2025-07-22,05:01:49.000,203,11052944,5565,0,1753160508,13195.293136539993,34069.91355291,53337.34515576 2025-07-22,05:01:50.000,203,11052946,5205,0,1753160509,13195.245982369997,31302.12905145,53337.359130000004 2025-07-22,05:01:51.000,203,11052927,5845,0,1753160510,13195.219037130002,29918.20155507,53337.33816864 2025-07-22,05:01:52.000,203,11052892,5445,0,1753160511,13195.252718679993,30379.454327490006,53337.2892588 2025-07-22,05:01:53.000,203,11052929,5725,0,1753160512,13195.225773439997,28534.238813040007,53337.240348960004 2025-07-22,05:01:54.000,203,11052865,5565,0,1753160513,13195.205564509997,29918.152211160006,53337.25432320001 2025-07-22,05:01:55.000,203,11052913,5605,0,1753160514,13195.219037130002,30840.83398425,53337.22637472 2025-07-22,05:01:57.000,203,11052863,5765,0,1753160516,13195.259454990002,29918.243849849998,53337.25432320001 2025-07-22,05:01:57.000,203,11052895,5845,0,1753160516,13195.266191299997,28995.590273280002,53337.2193876 2025-07-22,05:01:58.000,203,11052893,5884,0,1753160517,13195.239246060002,30379.595310089993,53337.16349064001 2025-07-22,05:01:59.000,203,11052925,5765,0,1753160518,13195.232509749992,33147.42210633001,53337.08663232001 2025-07-22,05:02:00.000,203,11052927,5684,0,1753160519,13195.232509749992,33147.57718719001,53337.1495164 2025-07-22,05:02:01.000,203,11052895,5925,0,1753160520,13195.279663920002,33147.67587501,53337.12855504 2025-07-22,05:02:02.000,203,11052906,5405,0,1753160521,13195.272927609993,27611.965889490006,53337.12156792 2025-07-22,05:02:03.000,203,11052930,5365,0,1753160522,13195.320081780003,28534.591269540004,53337.05868384 2025-07-22,05:02:04.000,203,11052922,5285,0,1753160523,13195.293136539993,31302.43216404,53337.023748240004 2025-07-22,05:02:05.000,203,11052914,5205,0,1753160524,13195.286400229998,27150.600330989997,53337.044709600006 2025-07-22,05:02:07.000,203,11052903,5805,0,1753160526,13195.279663920002,33147.68997327,53337.023748240004 2025-07-22,05:02:07.000,203,11052893,5845,0,1753160526,13195.272927609993,30379.785636600005,53336.974838400005 2025-07-22,05:02:08.000,203,11052936,5245,0,1753160527,13195.347027019998,25766.686932869998,53337.009774 2025-07-22,05:02:09.000,203,11052952,5445,0,1753160528,13195.347027019998,28995.865189350006,53337.01676112001 2025-07-22,05:02:10.000,203,11052916,5285,0,1753160529,13195.360499639988,30379.792685730004,53336.9399028 2025-07-22,05:02:11.000,203,11052946,5405,0,1753160530,13195.373972259993,24844.04745456,53336.974838400005 2025-07-22,05:02:12.000,203,11052896,5285,0,1753160531,13195.353763329993,30379.82793138,53336.974838400005 2025-07-22,05:02:13.000,203,11052928,5245,0,1753160532,13195.387444879998,30841.087752930005,53336.925928560006 2025-07-22,05:02:14.000,203,11052892,5485,0,1753160533,13195.340290710003,28995.893385870004,53336.974838400005 2025-07-22,05:02:15.000,203,11052995,6005,0,1753160534,13195.313345469993,31763.656739939994,53336.91894144001 2025-07-22,05:02:17.000,203,11052978,5525,0,1753160536,13195.326818089998,30841.024310759996,53336.835096 2025-07-22,05:02:17.000,203,11052965,5565,0,1753160536,13195.340290710003,36376.6215102,53336.84907024001 2025-07-22,05:02:18.000,203,11052957,5725,0,1753160537,13195.353763329993,28534.281107820003,53336.86304448 2025-07-22,05:02:19.000,203,11052958,5365,0,1753160538,13195.347027019998,26688.995102069995,53336.835096 2025-07-22,05:02:20.000,203,11052893,5684,0,1753160539,13195.367235949998,29456.75140701,53336.79317328 2025-07-22,05:02:21.000,203,11052902,5525,0,1753160540,13195.373972259993,27150.205579710004,53336.856057360004 2025-07-22,05:02:22.000,203,11052886,5445,0,1753160541,13195.414390119993,31763.311332569996,53336.87003160001 2025-07-22,05:02:23.000,203,11052929,6005,0,1753160542,13195.347027019998,29917.954835519995,53336.758237680006 2025-07-22,05:02:24.000,203,11052920,5085,0,1753160543,13195.326818089998,28995.29420982,53336.79317328 2025-07-22,05:02:25.000,203,11052947,5765,0,1753160544,13195.320081780003,28072.5348963,53336.79317328 2025-07-22,05:02:27.000,203,11052912,5365,0,1753160546,13195.387444879998,29456.398950510003,53336.77221192 2025-07-22,05:02:27.000,203,11052934,5165,0,1753160546,13195.333554399993,30378.960888390007,53336.80016040001 2025-07-22,05:02:28.000,203,11052834,5485,0,1753160547,13195.333554399993,31301.48053149,53336.79317328 2025-07-22,05:02:29.000,203,11052907,5605,0,1753160548,13195.340290710003,29456.26501704,53336.74426344 2025-07-22,05:02:30.000,203,11052908,5285,0,1753160549,13195.333554399993,28994.850114629997,53336.709327840006 2025-07-22,05:02:31.000,203,11052917,5725,0,1753160550,13195.293136539993,28994.864212889996,53336.73028920001 2025-07-22,05:02:32.000,203,11052899,5525,0,1753160551,13195.219037130002,30378.685972320003,53336.65343088 2025-07-22,05:02:33.000,203,11052941,5725,0,1753160552,13195.185355579997,30378.56613711,53336.6254824 2025-07-22,05:02:34.000,203,11052927,5805,0,1753160553,13195.151674029992,30839.952843000006,53336.68137936001 2025-07-22,05:02:35.000,203,11052945,5925,0,1753160554,13195.144937719997,30378.587284499998,53336.70234072001 2025-07-22,05:02:37.000,203,11052886,5525,0,1753160556,13195.131465099992,33146.30129466001,53336.6254824 2025-07-22,05:02:37.000,203,11052904,5245,0,1753160556,13195.084310929997,30839.734319969997,53336.639456640005 2025-07-22,05:02:38.000,203,11052910,5325,0,1753160557,13195.043893069997,28533.110952240007,53336.58355968001 2025-07-22,05:02:39.000,203,11052906,5365,0,1753160558,13195.010211519992,27610.42213002,53336.6254824 2025-07-22,05:02:40.000,203,11052935,5725,0,1753160559,13194.956321040001,26226.466437120005,53336.59753392 2025-07-22,05:02:41.000,203,11052937,5805,0,1753160560,13194.902430559996,31762.070685690007,53336.688366480004 2025-07-22,05:02:42.000,203,11052917,5605,0,1753160561,13194.862012699996,29916.749434290003,53336.64644376 2025-07-22,05:02:43.000,203,11052965,5725,0,1753160562,13194.83506746,28532.793741390007,53336.72330208 2025-07-22,05:02:44.000,203,11052910,5405,0,1753160563,13194.74749542999,25765.030387320003,53336.639456640005 2025-07-22,05:02:45.000,203,11052901,5684,0,1753160564,13194.65318709,30377.93876454,53336.639456640005 2025-07-22,05:02:47.000,203,11052954,5365,0,1753160566,13194.58582398999,29916.60845169,53336.64644376 2025-07-22,05:02:47.000,203,11052987,5925,0,1753160566,13194.518460889994,30377.840076720007,53336.66740512 2025-07-22,05:02:48.000,203,11052893,5845,0,1753160567,13194.457834099994,28532.56816923,53336.70234072001 2025-07-22,05:02:49.000,203,11052907,5925,0,1753160568,13194.370262069999,22996.872281970005,53336.61849528 2025-07-22,05:02:50.000,203,11052949,5845,0,1753160569,13194.296162659994,26687.211672179998,53336.67439224 2025-07-22,05:02:51.000,203,11052925,5725,0,1753160570,13194.242272179989,32684.10393882,53336.590546800006 2025-07-22,05:02:52.000,203,11052917,5765,0,1753160571,13194.161436459988,32684.005250999995,53336.68137936001 2025-07-22,05:02:53.000,203,11052896,5205,0,1753160572,13194.134491219993,31761.408067469994,53336.66041800001 2025-07-22,05:02:54.000,203,11052874,5165,0,1753160573,13194.080600740002,30838.803834809994,53336.64644376 2025-07-22,05:02:55.000,203,11052933,5645,0,1753160574,13194.033446569993,33145.349662110006,53336.66041800001 2025-07-22,05:02:57.000,203,11052906,5245,0,1753160576,13193.959347160002,31300.098902009995,53336.66041800001 2025-07-22,05:02:57.000,203,11052966,5405,0,1753160576,13193.925665609997,33606.63768018001,53336.639456640005 2025-07-22,05:02:58.000,203,11052881,5765,0,1753160577,13193.885247749997,25764.558095610002,53336.63246952001 2025-07-22,05:02:59.000,203,11052931,5605,0,1753160578,13193.804412029996,29454.918633210007,53336.6254824 2025-07-22,05:03:00.000,203,11052918,5044,0,1753160579,13193.784203099996,34990.579274820004,53336.66740512 2025-07-22,05:03:01.000,203,11052931,5645,0,1753160580,13193.730312619991,28993.722253829997,53336.66041800001 2025-07-22,05:03:02.000,203,11052792,5245,0,1753160581,13193.683158449996,24380.67994314,53336.6254824 2025-07-22,05:03:03.000,203,11052898,5245,0,1753160582,13193.662949519996,31300.19758983,53336.54862408 2025-07-22,05:03:04.000,203,11052967,5845,0,1753160583,13193.59558642,34067.967993030004,53336.6254824 2025-07-22,05:03:05.000,203,11052952,5285,0,1753160584,13193.561904869995,32222.745429450006,53336.63246952001 2025-07-22,05:03:07.000,203,11052952,5605,0,1753160586,13193.5147507,28071.09687378,53336.590546800006 2025-07-22,05:03:07.000,203,11052942,5325,0,1753160586,13193.49454177,30838.867276980003,53336.6254824 2025-07-22,05:03:08.000,203,11052925,5645,0,1753160587,13193.46759652999,30377.59335717,53336.63246952001 2025-07-22,05:03:09.000,203,11052931,5765,0,1753160588,13193.43391498,26225.860211940002,53336.66740512 2025-07-22,05:03:10.000,203,11052939,5765,0,1753160589,13193.41370605,28993.644713400005,53336.66740512 2025-07-22,05:03:11.000,203,11052985,5845,0,1753160590,13193.420442359995,33145.33556385001,53336.688366480004 2025-07-22,05:03:12.000,203,11052932,5285,0,1753160591,13193.39349712,26687.063640449996,53336.709327840006 2025-07-22,05:03:13.000,203,11052887,5684,0,1753160592,13193.380024499995,29916.227798670006,53336.71631496 2025-07-22,05:03:14.000,203,11052911,5925,0,1753160593,13193.35307926,28070.998185959994,53336.78618616 2025-07-22,05:03:15.000,203,11052927,5884,0,1753160594,13193.29245247,28532.307351420008,53336.70234072001 2025-07-22,05:03:17.000,203,11052907,6005,0,1753160596,13193.26550722999,28993.616516880007,53336.80016040001 2025-07-22,05:03:17.000,203,11052956,5085,0,1753160596,13193.27224354,28532.335547940005,53336.7652248 2025-07-22,05:03:18.000,203,11052937,5725,0,1753160597,13193.218353059994,31761.436263990006,53336.74426344 2025-07-22,05:03:19.000,203,11052902,5285,0,1753160598,13193.22508936999,24380.630599230004,53336.77919904001 2025-07-22,05:03:20.000,203,11052912,5325,0,1753160599,13193.198144129994,36835.8018384,53336.835096 2025-07-22,05:03:21.000,203,11052891,5805,0,1753160600,13193.177935199994,34990.60042221,53336.88400584 2025-07-22,05:03:22.000,203,11052972,5445,0,1753160601,13193.144253649989,32222.81592075,53336.877018720006 2025-07-22,05:03:23.000,203,11052890,5085,0,1753160602,13193.097099479994,27148.49264112,53336.9399028 2025-07-22,05:03:24.000,203,11052864,5725,0,1753160603,13193.070154239998,28993.771597740008,53336.89099296 2025-07-22,05:03:25.000,203,11052929,5845,0,1753160604,13193.070154239998,28071.188512470006,53336.99579976001 2025-07-22,05:03:27.000,203,11052981,5684,0,1753160606,13193.043208999989,32222.935755960003,53336.94688992001 2025-07-22,05:03:27.000,203,11052927,5765,0,1753160606,13193.029736379998,26687.366753039998,53337.00278688 2025-07-22,05:03:28.000,203,11052983,5684,0,1753160607,13193.009527449998,30839.099898269997,53336.98182552 2025-07-22,05:03:29.000,203,11052964,5285,0,1753160608,13192.955636969993,31300.451358510007,53337.08663232001 2025-07-22,05:03:30.000,203,11052922,5445,0,1753160609,13192.935428039993,29916.587304300003,53337.044709600006 2025-07-22,05:03:31.000,203,11052966,5005,0,1753160610,13192.908482799998,29916.62959908,53337.00278688 2025-07-22,05:03:32.000,203,11052923,5805,0,1753160611,13192.874801249993,30377.974010189995,53337.13554216001 2025-07-22,05:03:33.000,203,11052903,5565,0,1753160612,13192.895010179993,28994.067661199995,53337.13554216001 2025-07-22,05:03:34.000,203,11052938,5044,0,1753160613,13192.827647079997,31300.606439370007,53337.17047776 2025-07-22,05:03:35.000,203,11052864,5445,0,1753160614,13192.814174459993,32223.245917680004,53337.18445200001 2025-07-22,05:03:37.000,203,11052871,6084,0,1753160616,13192.800701840002,34529.76354846,53337.17746488 2025-07-22,05:03:37.000,203,11052950,5325,0,1753160616,13192.793965529992,28532.86423269,53337.27528456 2025-07-22,05:03:38.000,203,11052963,6045,0,1753160617,13192.807438149997,32223.316408979998,53337.18445200001 2025-07-22,05:03:39.000,203,11052939,5805,0,1753160618,13192.753547669992,28994.19454554,53337.2193876 2025-07-22,05:03:40.000,203,11052953,5845,0,1753160619,13192.753547669992,34529.79879411,53337.26829744 2025-07-22,05:03:41.000,203,11052878,5285,0,1753160620,13192.706393499997,33145.850150340004,53337.261310320006 2025-07-22,05:03:42.000,203,11052952,5365,0,1753160621,13192.726602429997,32684.526886620006,53337.3241944 2025-07-22,05:03:43.000,203,11052871,5845,0,1753160622,13192.672711949992,28532.814888780005,53337.33118152001 2025-07-22,05:03:44.000,203,11052821,5925,0,1753160623,13192.659239330002,31761.880359179995,53337.29624592 2025-07-22,05:03:45.000,203,11052934,5445,0,1753160624,13192.625557779997,27148.838048489997,53337.33816864 2025-07-22,05:03:47.000,203,11052956,5684,0,1753160626,13192.625557779997,28532.688004440002,53337.380091360006 2025-07-22,05:03:47.000,203,11052952,5485,0,1753160626,13192.632294089992,27610.041477000006,53337.4639368 2025-07-22,05:03:48.000,203,11052930,5605,0,1753160627,13192.598612540001,25303.559091870004,53337.41502696 2025-07-22,05:03:49.000,203,11052926,5405,0,1753160628,13192.591876229992,31300.458407640006,53337.43598832 2025-07-22,05:03:50.000,203,11052941,5725,0,1753160629,13192.544722059996,31300.444309380007,53337.47092392001 2025-07-22,05:03:51.000,203,11052935,5925,0,1753160630,13192.598612540001,30839.135143919993,53337.533808 2025-07-22,05:03:52.000,203,11052922,5445,0,1753160631,13192.591876229992,22074.352638869997,53337.49887240001 2025-07-22,05:03:53.000,203,11052930,5485,0,1753160632,13192.517776820001,32684.28016707,53337.526820880004 2025-07-22,05:03:54.000,203,11052959,5965,0,1753160633,13192.551458369991,30377.7413889,53337.547782240006 2025-07-22,05:03:55.000,203,11052946,5285,0,1753160634,13192.524513129996,30839.036456100002,53337.51983376001 2025-07-22,05:03:57.000,203,11052853,6084,0,1753160636,13192.544722059996,28071.195561600005,53337.58271784 2025-07-22,05:03:57.000,203,11052874,5445,0,1753160636,13192.517776820001,33145.42720254,53337.56175648 2025-07-22,05:03:58.000,203,11052955,6005,0,1753160637,13192.443677409996,30377.572209780003,53337.56175648 2025-07-22,05:03:59.000,203,11052934,5325,0,1753160638,13192.450413719991,28532.293253159994,53337.6036792 2025-07-22,05:04:00.000,203,11052937,5805,0,1753160639,13192.4369411,29454.897485819994,53337.6036792 2025-07-22,05:04:01.000,203,11052906,5365,0,1753160640,13192.423468479996,30838.796785679995,53337.55476936 2025-07-22,05:04:02.000,203,11052925,5845,0,1753160641,13192.403259549996,27148.323462,53337.61765344001 2025-07-22,05:04:03.000,203,11052953,5884,0,1753160642,13192.34936906999,31761.274134000007,53337.65957616 2025-07-22,05:04:04.000,203,11052961,5884,0,1753160643,13192.362841689996,34528.99519329,53337.6036792 2025-07-22,05:04:05.000,203,11052875,5765,0,1753160644,13192.37631431,28070.75146641,53337.61765344001 2025-07-22,05:04:07.000,203,11052905,6045,0,1753160646,13192.31568752,26686.788724380007,53337.56874360001 2025-07-22,05:04:07.000,203,11052942,5565,0,1753160646,13192.302214899995,30838.394985270003,53337.61066632 2025-07-22,05:04:08.000,203,11052933,5884,0,1753160647,13192.33589645,32222.251990350007,53337.715473120006 2025-07-22,05:04:09.000,203,11052948,5365,0,1753160648,13192.322423829995,30838.25400267,53337.68053752 2025-07-22,05:04:10.000,203,11052928,5365,0,1753160649,13192.31568752,28531.75047015,53337.645601920005 2025-07-22,05:04:11.000,203,11052922,5525,0,1753160650,13192.302214899995,28992.989144310006,53337.6735504 2025-07-22,05:04:12.000,203,11052912,5405,0,1753160651,13192.282005969995,24841.312392120002,53337.70848600001 2025-07-22,05:04:13.000,203,11052953,6084,0,1753160652,13192.28874227999,28531.658831459994,53337.65258904 2025-07-22,05:04:14.000,203,11052894,5525,0,1753160653,13192.2348518,29454.129130650006,53337.66656328001 2025-07-22,05:04:15.000,203,11052955,5925,0,1753160654,13192.24832441999,34067.07275352,53337.63861480001 2025-07-22,05:04:17.000,203,11052912,5605,0,1753160656,13192.21464287,30376.669921139997,53337.72246024 2025-07-22,05:04:17.000,203,11052937,5965,0,1753160656,13192.19443394,27608.82197751,53337.61066632 2025-07-22,05:04:18.000,203,11052929,5925,0,1753160657,13192.19443394,26686.140204420008,53337.68053752 2025-07-22,05:04:19.000,203,11052928,5165,0,1753160658,13192.17422501,27147.449369880007,53337.596692080006 2025-07-22,05:04:20.000,203,11052913,6124,0,1753160659,13192.17422501,26224.78169505,53337.63861480001 2025-07-22,05:04:21.000,203,11052900,5285,0,1753160660,13192.120334529995,25302.121069350003,53337.68053752 2025-07-22,05:04:22.000,203,11052935,5925,0,1753160661,13192.079916669994,32682.778702380005,53337.72944736 2025-07-22,05:04:23.000,203,11052917,5725,0,1753160662,13192.100125599994,33605.206706790006,53337.645601920005 2025-07-22,05:04:24.000,203,11052865,5765,0,1753160663,13192.059707739994,29453.607495029995,53337.68752464001 2025-07-22,05:04:25.000,203,11052921,6084,0,1753160664,13192.02602618999,26685.780698789997,53337.70149888 2025-07-22,05:04:27.000,203,11052885,5845,0,1753160666,13191.98560832999,29914.832070930002,53337.63861480001 2025-07-22,05:04:27.000,203,11052926,5205,0,1753160666,13191.999080949994,33143.80590264,53337.65258904 2025-07-22,05:04:28.000,203,11052908,5445,0,1753160667,13191.958663089994,31298.548093410005,53337.63162768 2025-07-22,05:04:29.000,203,11052893,5805,0,1753160668,13191.96539939999,29914.662891810003,53337.72246024 2025-07-22,05:04:30.000,203,11052951,5805,0,1753160669,13191.911508919999,28069.440328230005,53337.645601920005 2025-07-22,05:04:31.000,203,11052915,5765,0,1753160670,13191.857618439994,32221.004294340004,53337.63861480001 2025-07-22,05:04:32.000,203,11052955,5805,0,1753160671,13191.857618439994,29453.198645490003,53337.65957616 2025-07-22,05:04:33.000,203,11052914,5445,0,1753160672,13191.823936889989,29914.479614430005,53337.65258904 2025-07-22,05:04:34.000,203,11052916,5445,0,1753160673,13191.770046409998,31298.30137386,53337.68053752 2025-07-22,05:04:35.000,203,11052905,5645,0,1753160674,13191.736364859993,29453.121105059996,53337.70149888 2025-07-22,05:04:37.000,203,11052923,6005,0,1753160676,13191.722892239988,27607.933787129994,53337.66656328001 2025-07-22,05:04:37.000,203,11052953,5565,0,1753160676,13191.655529139993,28530.516872399996,53337.68053752 2025-07-22,05:04:38.000,203,11052915,5725,0,1753160677,13191.642056520002,33604.678022039996,53337.61765344001 2025-07-22,05:04:39.000,203,11052948,5325,0,1753160678,13191.642056520002,31759.497753239993,53337.56874360001 2025-07-22,05:04:40.000,203,11052954,5365,0,1753160679,13191.588166039997,28991.713251780006,53337.61066632 2025-07-22,05:04:41.000,203,11052896,5325,0,1753160680,13191.514066629992,34065.818008379996,53337.65957616 2025-07-22,05:04:42.000,203,11052911,5884,0,1753160681,13191.520802940002,27607.7152641,53337.6735504 2025-07-22,05:04:43.000,203,11052907,5845,0,1753160682,13191.466912459997,29914.176501840004,53337.61765344001 2025-07-22,05:04:44.000,203,11052913,5845,0,1753160683,13191.446703529997,26685.10398231,53337.61066632 2025-07-22,05:04:45.000,203,11052922,5285,0,1753160684,13191.392813049992,29452.825041599994,53337.58970496001 2025-07-22,05:04:47.000,203,11052892,5765,0,1753160686,13191.325449949996,27607.623625410008,53337.58271784 2025-07-22,05:04:47.000,203,11052935,6084,0,1753160686,13191.278295780001,23456.059659299994,53337.596692080006 2025-07-22,05:04:48.000,203,11052825,5805,0,1753160687,13191.19746006,32220.475609589994,53337.61066632 2025-07-22,05:04:49.000,203,11052897,5884,0,1753160688,13191.143569579996,31759.032510660007,53337.62464056 2025-07-22,05:04:50.000,203,11052937,5925,0,1753160689,13191.123360649995,28068.664923930002,53337.63162768 2025-07-22,05:04:51.000,203,11052995,5765,0,1753160690,13191.062733859995,28068.594432629994,53337.6036792 2025-07-22,05:04:52.000,203,11052941,5925,0,1753160691,13191.042524929995,27607.271168909996,53337.6036792 2025-07-22,05:04:53.000,203,11052924,5605,0,1753160692,13190.97516183,28068.488695680004,53337.65957616 2025-07-22,05:04:54.000,203,11052914,5325,0,1753160693,13190.9549529,30836.230902359996,53337.65258904 2025-07-22,05:04:55.000,203,11052935,5684,0,1753160694,13190.94821658999,26684.582346690004,53337.63861480001 2025-07-22,05:04:57.000,203,11052894,5605,0,1753160696,13190.90779872999,33603.83212644,53337.61765344001 2025-07-22,05:04:57.000,203,11052901,5965,0,1753160696,13190.901062419995,30374.787803429994,53337.66656328001 2025-07-22,05:04:58.000,203,11052947,5805,0,1753160697,13190.880853489994,29913.40814667,53337.66656328001 2025-07-22,05:04:59.000,203,11052924,5445,0,1753160698,13190.84717193999,21610.202674019994,53337.61765344001 2025-07-22,05:05:00.000,203,11052901,5845,0,1753160699,13190.78654514999,27606.855270240005,53337.63162768 2025-07-22,05:05:01.000,203,11052915,5725,0,1753160700,13190.759599909994,34064.80998279,53337.70149888 2025-07-22,05:05:02.000,203,11052919,5805,0,1753160701,13190.746127289989,32680.9036338,53337.694511760004 2025-07-22,05:05:03.000,203,11052970,5165,0,1753160702,13190.719182049994,28068.002305710004,53337.72246024 2025-07-22,05:05:04.000,203,11052984,5405,0,1753160703,13190.698973119994,32680.819044239994,53337.72246024 2025-07-22,05:05:05.000,203,11052892,5445,0,1753160704,13190.604664779989,29913.11208321,53337.72246024 2025-07-22,05:05:07.000,203,11052948,5925,0,1753160706,13190.591192159998,30374.336659110006,53337.78534432001 2025-07-22,05:05:07.000,203,11052927,5805,0,1753160706,13190.597928469993,34525.900625220005,53337.75040872 2025-07-22,05:05:08.000,203,11052940,5645,0,1753160707,13190.557510609993,33141.959030579994,53337.78534432001 2025-07-22,05:05:09.000,203,11052898,5645,0,1753160708,13190.584455849988,32680.706258160004,53337.813292800005 2025-07-22,05:05:10.000,203,11052937,5805,0,1753160709,13190.557510609993,28990.430310120006,53337.7783572 2025-07-22,05:05:11.000,203,11052928,5445,0,1753160710,13190.530565369998,30835.490743710005,53337.73643448001 2025-07-22,05:05:12.000,203,11052942,5245,0,1753160711,13190.483411200003,26683.856286299997,53337.75739584001 2025-07-22,05:05:13.000,203,11052908,5445,0,1753160712,13190.449729649998,30374.132234339995,53337.813292800005 2025-07-22,05:05:14.000,203,11052949,5725,0,1753160713,13190.429520719998,29912.808970619997,53337.862202640004 2025-07-22,05:05:15.000,203,11052940,5365,0,1753160714,13190.402575480002,24838.668968369995,53337.862202640004 2025-07-22,05:05:17.000,203,11052943,6005,0,1753160716,13190.395839169993,31296.602533530007,53337.911112480004 2025-07-22,05:05:17.000,203,11052972,5365,0,1753160716,13190.395839169993,30374.040595650004,53337.94604808 2025-07-22,05:05:18.000,203,11052949,5565,0,1753160717,13190.382366550002,28528.87442511,53337.89713824 2025-07-22,05:05:19.000,203,11052957,6005,0,1753160718,13190.375630239992,26683.799893260002,53337.980983680005 2025-07-22,05:05:20.000,203,11052963,5765,0,1753160719,13190.362157620002,27145.066763940005,53337.92508672001 2025-07-22,05:05:21.000,203,11052990,5445,0,1753160720,13190.328476069997,31296.567287879996,53338.029893520004 2025-07-22,05:05:22.000,203,11052929,5805,0,1753160721,13190.315003449992,25761.245004509998,53338.03688064 2025-07-22,05:05:23.000,203,11052918,5405,0,1753160722,13190.294794519992,25761.273201029995,53338.09277760001 2025-07-22,05:05:24.000,203,11052968,5525,0,1753160723,13190.281321900002,27606.43232244,53338.03688064 2025-07-22,05:05:25.000,203,11052974,5085,0,1753160724,13190.301530830002,29912.907658440003,53338.16963592001 2025-07-22,05:05:27.000,203,11052959,6284,0,1753160726,13190.254376659992,28990.395064469994,53338.1626488 2025-07-22,05:05:27.000,203,11052907,5725,0,1753160726,13190.213958799992,27145.250041320003,53338.21155864001 2025-07-22,05:05:28.000,203,11052895,5765,0,1753160727,13190.200486180001,32219.411190960003,53338.25348136 2025-07-22,05:05:29.000,203,11052925,5765,0,1753160728,13190.166804629996,33603.395080379996,53338.28841696001 2025-07-22,05:05:30.000,203,11052937,5765,0,1753160729,13190.153332009992,28067.974109190007,53338.35130104 2025-07-22,05:05:31.000,203,11052914,5605,0,1753160730,13190.119650460001,29451.859310789994,53338.267455600006 2025-07-22,05:05:32.000,203,11052929,6205,0,1753160731,13190.146595699996,29451.894556440006,53338.37924952001 2025-07-22,05:05:33.000,203,11052925,5684,0,1753160732,13190.153332009992,27145.517908259993,53338.435146480006 2025-07-22,05:05:34.000,203,11052929,5845,0,1753160733,13190.112914149991,31297.103021760006,53338.40021088 2025-07-22,05:05:35.000,203,11052927,5884,0,1753160734,13190.085968909996,24377.888487660006,53338.47008208 2025-07-22,05:05:37.000,203,11052916,5525,0,1753160736,13190.085968909996,27145.672989119994,53338.47008208 2025-07-22,05:05:37.000,203,11052959,5765,0,1753160736,13190.072496289991,22994.094924749996,53338.484056320005 2025-07-22,05:05:38.000,203,11052960,5445,0,1753160737,13190.045551049996,26223.125149500003,53338.52597904001 2025-07-22,05:05:39.000,203,11052971,5765,0,1753160738,13190.072496289991,29913.443392319998,53338.54694040001 2025-07-22,05:05:40.000,203,11052938,5525,0,1753160739,13190.106177839996,29452.155374249996,53338.60982448 2025-07-22,05:05:41.000,203,11052964,5405,0,1753160740,13190.072496289991,33142.45246968001,53338.59585024001 2025-07-22,05:05:42.000,203,11052933,5765,0,1753160741,13190.112914149991,33603.83212644,53338.6168116 2025-07-22,05:05:43.000,203,11052903,5805,0,1753160742,13190.119650460001,25761.978114030004,53338.69366992001 2025-07-22,05:05:44.000,203,11052916,5605,0,1753160743,13190.139859390001,30836.160411060002,53338.67270856001 2025-07-22,05:05:45.000,203,11052967,5845,0,1753160744,13190.173540939992,33142.71328749,53338.79148960001 2025-07-22,05:05:47.000,203,11052927,5925,0,1753160746,13190.187013559997,27146.011347360007,53338.756554 2025-07-22,05:05:47.000,203,11052794,5125,0,1753160746,13190.220695110002,29913.774701429997,53338.77751536 2025-07-22,05:05:48.000,203,11052967,5925,0,1753160747,13190.247640349997,26223.512851649997,53338.88232216001 2025-07-22,05:05:49.000,203,11052970,5325,0,1753160748,13190.227431419997,34065.47260101,53338.819438080005 2025-07-22,05:05:50.000,203,11052927,5925,0,1753160749,13190.247640349997,30836.534014949997,53338.8962964 2025-07-22,05:05:51.000,203,11052953,5884,0,1753160750,13190.267849279997,34526.95094559,53338.889309280006 2025-07-22,05:05:52.000,203,11052923,5884,0,1753160751,13190.308267139997,29452.76159943,53338.92424488 2025-07-22,05:05:53.000,203,11052952,5285,0,1753160752,13190.348684999997,29914.155354450006,53338.9661676 2025-07-22,05:05:54.000,203,11052899,5925,0,1753160753,13190.368893929997,26223.94989771,53339.04302592 2025-07-22,05:05:55.000,203,11052937,5684,0,1753160754,13190.375630239992,30375.67599381,53339.0011032 2025-07-22,05:05:57.000,203,11052906,5365,0,1753160756,13190.422784410002,29453.163399840007,53339.036038800004 2025-07-22,05:05:57.000,203,11052927,6084,0,1753160756,13190.416048099993,26224.196617260008,53339.0709744 2025-07-22,05:05:58.000,203,11052952,5405,0,1753160757,13190.416048099993,27608.18755581,53339.0709744 2025-07-22,05:05:59.000,203,11052933,5884,0,1753160758,13190.483411200003,29453.40307026,53339.09892288001 2025-07-22,05:06:00.000,203,11052890,5285,0,1753160759,13190.463202270003,27147.04052034,53339.084948640004 2025-07-22,05:06:01.000,203,11052940,5285,0,1753160760,13190.456465959993,31760.06873277,53339.16180696 2025-07-22,05:06:02.000,203,11052965,5565,0,1753160761,13190.463202270003,32221.51888083,53339.19674256001 2025-07-22,05:06:03.000,203,11052926,5165,0,1753160762,13190.490147509998,28531.200638010007,53339.16180696 2025-07-22,05:06:04.000,203,11052930,5485,0,1753160763,13190.490147509998,30376.48664376,53339.224691040006 2025-07-22,05:06:05.000,203,11052916,5125,0,1753160764,13190.503620129988,27147.590352479994,53339.26661376001 2025-07-22,05:06:07.000,203,11052942,5765,0,1753160766,13190.503620129988,29454.17847456,53339.21770392001 2025-07-22,05:06:07.000,203,11052932,5405,0,1753160766,13190.523829059988,29915.586327840007,53339.273600880006 2025-07-22,05:06:08.000,203,11052974,5445,0,1753160767,13190.591192159998,32222.18149905,53339.30853648 2025-07-22,05:06:09.000,203,11052902,5125,0,1753160768,13190.564246919988,24841.48862037,53339.30853648 2025-07-22,05:06:10.000,203,11052963,5725,0,1753160769,13190.591192159998,29454.53093106,53339.2107168 2025-07-22,05:06:11.000,203,11052946,5245,0,1753160770,13190.638346329994,29915.896489560007,53339.34347208001 2025-07-22,05:06:12.000,203,11052905,5645,0,1753160771,13190.658555259994,34528.95994764,53339.371420560004 2025-07-22,05:06:13.000,203,11052948,5325,0,1753160772,13190.698973119994,28532.258007509998,53339.36443344001 2025-07-22,05:06:14.000,203,11052963,5884,0,1753160773,13190.773072529999,30838.832031330006,53339.41334328001 2025-07-22,05:06:15.000,203,11052999,5605,0,1753160774,13190.76633621999,31761.549050069996,53339.37840768 2025-07-22,05:06:17.000,203,11052925,5565,0,1753160776,13190.83369932,26226.001194540004,53339.392381920006 2025-07-22,05:06:17.000,203,11052956,5445,0,1753160776,13190.92800765999,30377.790732809997,53339.44827888 2025-07-22,05:06:18.000,203,11052924,5325,0,1753160777,13190.99537076,30377.861224110005,53339.42731752 2025-07-22,05:06:19.000,203,11052920,5405,0,1753160778,13191.03578862,30839.21268435,53339.39936904 2025-07-22,05:06:20.000,203,11052927,6005,0,1753160779,13191.082942789995,28532.779643129994,53339.42731752 2025-07-22,05:06:21.000,203,11052949,5805,0,1753160780,13191.13683327,30839.360716080002,53339.47622736 2025-07-22,05:06:22.000,203,11052921,5684,0,1753160781,13191.224405299996,34068.560119949994,53339.55308568001 2025-07-22,05:06:23.000,203,11052895,5765,0,1753160782,13191.278295780001,28533.04046094,53339.539111440004 2025-07-22,05:06:24.000,203,11052977,6005,0,1753160783,13191.372604119992,30378.347614080005,53339.560072800006 2025-07-22,05:06:25.000,203,11052842,5165,0,1753160784,13191.480385080002,34068.81388863,53339.64391824 2025-07-22,05:06:27.000,203,11052871,5845,0,1753160786,13191.554484489992,35914.17038568,53339.62994400001 2025-07-22,05:06:27.000,203,11052928,5405,0,1753160786,13191.621847590002,32685.182455710004,53339.67885384001 2025-07-22,05:06:28.000,203,11052928,5044,0,1753160787,13191.669001759998,29456.074690530004,53339.69282808 2025-07-22,05:06:29.000,203,11052972,5485,0,1753160788,13191.722892239988,28072.35161892,53339.755712160004 2025-07-22,05:06:30.000,203,11052969,5684,0,1753160789,13191.783519029988,27611.105895629997,53339.78366064 2025-07-22,05:06:31.000,203,11052928,5445,0,1753160790,13191.810464269998,29456.413048770002,53339.79064776 2025-07-22,05:06:32.000,203,11052837,6084,0,1753160791,13191.911508919999,32224.289188919996,53339.86051896 2025-07-22,05:06:33.000,203,11052913,5605,0,1753160792,13192.012553569999,29456.568129630003,53339.88148032 2025-07-22,05:06:34.000,203,11052900,5325,0,1753160793,13192.032762499999,28534.027339139997,53339.95135152 2025-07-22,05:06:35.000,203,11052903,6045,0,1753160794,13192.06644404999,29918.07467073,53339.9094288 2025-07-22,05:06:37.000,203,11052920,5684,0,1753160796,13192.14727976999,27611.627531250007,53339.993274240005 2025-07-22,05:06:37.000,203,11052937,6005,0,1753160796,13192.241588109995,30840.80578773,53340.02820984 2025-07-22,05:06:38.000,203,11052946,5245,0,1753160797,13192.322423829995,28073.035384529998,53339.95833864 2025-07-22,05:06:39.000,203,11052926,5365,0,1753160798,13192.41673217,29918.314341150006,53340.02122272 2025-07-22,05:06:40.000,203,11052972,5445,0,1753160799,13192.497567890001,28073.127023220004,53340.02820984 2025-07-22,05:06:41.000,203,11052972,5405,0,1753160800,13192.571667299992,28073.19046539,53340.15397800001 2025-07-22,05:06:42.000,203,11052907,5965,0,1753160801,13192.672711949992,32225.015249310003,53340.23782344 2025-07-22,05:06:43.000,203,11052956,5085,0,1753160802,13192.726602429997,27612.04342992,53340.230836320006 2025-07-22,05:06:44.000,203,11052913,5925,0,1753160803,13192.767020289997,33609.08372829,53340.258784800004 2025-07-22,05:06:45.000,203,11052923,5725,0,1753160804,13192.834383389993,26689.43214813,53340.32166888001 2025-07-22,05:06:47.000,203,11052944,5684,0,1753160806,13192.881537560002,31763.91050862,53340.3635916 2025-07-22,05:06:47.000,203,11052919,5965,0,1753160806,13192.989318519998,24844.237781069998,53340.35660448 2025-07-22,05:06:48.000,203,11052922,5365,0,1753160807,13193.076890549994,33609.20356350001,53340.426475680004 2025-07-22,05:06:49.000,203,11052924,5325,0,1753160808,13193.137517339994,28996.126007159997,53340.38455296 2025-07-22,05:06:50.000,203,11052993,5925,0,1753160809,13193.22508936999,27612.240805559995,53340.52429536 2025-07-22,05:06:51.000,203,11052946,5525,0,1753160810,13193.319397709995,28996.203547590005,53340.53826960001 2025-07-22,05:06:52.000,203,11052958,5485,0,1753160811,13193.380024499995,35915.95381557,53340.58717944001 2025-07-22,05:06:53.000,203,11052883,5725,0,1753160812,13193.400233429995,29457.590253479997,53340.60814080001 2025-07-22,05:06:54.000,203,11052813,5725,0,1753160813,13193.46759652999,26228.369702220007,53340.65705064001 2025-07-22,05:06:55.000,203,11052930,5365,0,1753160814,13193.501278079995,27612.409984679995,53340.69198624 2025-07-22,05:06:57.000,203,11052866,5525,0,1753160816,13193.582113799996,31302.989045309994,53340.7478832 2025-07-22,05:06:57.000,203,11052985,5925,0,1753160816,13193.622531659996,29457.801727380007,53340.74089608 2025-07-22,05:06:58.000,203,11052930,5445,0,1753160817,13193.649476899991,27612.649655100002,53340.79679304 2025-07-22,05:06:59.000,203,11052985,5725,0,1753160818,13193.67642214,27612.607360320006,53340.85967712 2025-07-22,05:07:00.000,203,11052960,5365,0,1753160819,13193.750521549991,27612.691949879998,53340.880638480005 2025-07-22,05:07:01.000,203,11052943,5645,0,1753160820,13193.777466790001,29457.992053890004,53340.9574968 2025-07-22,05:07:02.000,203,11052917,5725,0,1753160821,13193.790939409992,27612.713097269996,53340.97147104001 2025-07-22,05:07:03.000,203,11052936,5525,0,1753160822,13193.811148339992,28535.500607309994,53340.97147104001 2025-07-22,05:07:04.000,203,11052973,6084,0,1753160823,13193.817884650001,29919.463349340003,53341.11121344001 2025-07-22,05:07:05.000,203,11052933,5525,0,1753160824,13193.784203099996,31764.728207699998,53341.048329360005 2025-07-22,05:07:07.000,203,11052957,6205,0,1753160826,13193.777466790001,29919.51269325,53341.04134224001 2025-07-22,05:07:07.000,203,11052928,5405,0,1753160826,13193.811148339992,30842.166269819994,53341.097239200004 2025-07-22,05:07:08.000,203,11052855,5765,0,1753160827,13193.790939409992,24845.055480149997,53341.216020240005 2025-07-22,05:07:09.000,203,11052986,5285,0,1753160828,13193.824620959997,31303.475435279994,53341.25794296001 2025-07-22,05:07:10.000,203,11052927,5965,0,1753160829,13193.763994169996,26690.285092859995,53341.22300736 2025-07-22,05:07:11.000,203,11053005,5884,0,1753160830,13193.710103689991,32226.15015924,53341.334801280005 2025-07-22,05:07:12.000,203,11052940,5445,0,1753160831,13193.69663107,33610.04240997,53341.30685280001 2025-07-22,05:07:13.000,203,11052912,5605,0,1753160832,13193.67642214,25306.287105180003,53341.32781416001 2025-07-22,05:07:14.000,203,11052927,5925,0,1753160833,13193.689894759991,28996.837969290005,53341.36274976 2025-07-22,05:07:15.000,203,11052948,5445,0,1753160834,13193.669685829991,30380.765465670003,53341.44659520001 2025-07-22,05:07:17.000,203,11052951,5965,0,1753160836,13193.649476899991,28074.198490979994,53341.43960808 2025-07-22,05:07:17.000,203,11052939,5684,0,1753160836,13193.602322729996,32687.346538619997,53341.4116596 2025-07-22,05:07:18.000,203,11052913,5925,0,1753160837,13193.56864117999,28996.859116680003,53341.453582320006 2025-07-22,05:07:19.000,203,11052967,6045,0,1753160838,13193.521487009995,31764.777551609994,53341.4815308 2025-07-22,05:07:20.000,203,11052934,5445,0,1753160839,13193.481069149995,29458.238773439996,53341.42563384001 2025-07-22,05:07:21.000,203,11052918,5565,0,1753160840,13193.40696973999,31303.524779190004,53341.54441488001 2025-07-22,05:07:22.000,203,11052917,5725,0,1753160841,13193.359815569995,28996.943706239996,53341.53044064 2025-07-22,05:07:23.000,203,11052923,5684,0,1753160842,13193.25203461,26690.256896339997,53341.600311840004 2025-07-22,05:07:24.000,203,11052921,5565,0,1753160843,13193.20488043999,27612.783588570004,53341.52345352001 2025-07-22,05:07:25.000,203,11052933,5805,0,1753160844,13193.103835789989,31303.25691225,53341.53044064 2025-07-22,05:07:27.000,203,11052939,5965,0,1753160846,13193.097099479994,29919.32236674,53341.63524744 2025-07-22,05:07:27.000,203,11052952,5525,0,1753160846,13193.029736379998,34071.154199790006,53341.621273200006 2025-07-22,05:07:28.000,203,11053001,5925,0,1753160847,13192.921955420003,31764.587225099996,53341.670183040005 2025-07-22,05:07:29.000,203,11052903,5684,0,1753160848,13192.901746490003,26228.7644535,53341.56537624001 2025-07-22,05:07:30.000,203,11052890,5285,0,1753160849,13192.787229219997,24844.836957120002,53341.64922168 2025-07-22,05:07:31.000,203,11052927,5765,0,1753160850,13192.706393499997,33148.52881973999,53341.66319592001 2025-07-22,05:07:32.000,203,11052941,5765,0,1753160851,13192.652503019992,29919.336465,53341.64223456001 2025-07-22,05:07:33.000,203,11052948,5445,0,1753160852,13192.558194680001,32225.924587079993,53341.61428608001 2025-07-22,05:07:34.000,203,11052890,5245,0,1753160853,13192.463886339996,26690.151159390007,53341.63524744 2025-07-22,05:07:35.000,203,11052863,5805,0,1753160854,13192.362841689996,30842.046434610005,53341.670183040005 2025-07-22,05:07:37.000,203,11052924,5485,0,1753160856,13192.22811548999,32225.988029250002,53341.69114440001 2025-07-22,05:07:37.000,203,11052939,5765,0,1753160856,13192.140543459995,28535.521754700007,53341.67717016 2025-07-22,05:07:38.000,203,11052930,5405,0,1753160857,13192.07318036,30842.10987678,53341.66319592001 2025-07-22,05:07:39.000,203,11052918,5285,0,1753160858,13191.978872019994,29919.378759779996,53341.64922168 2025-07-22,05:07:40.000,203,11052946,5205,0,1753160859,13191.877827369994,26690.22165069,53341.60729896 2025-07-22,05:07:41.000,203,11052978,5325,0,1753160860,13191.823936889989,29458.18942953,53341.61428608001 2025-07-22,05:07:42.000,203,11053016,5485,0,1753160861,13191.756573789993,25767.666761939996,53341.62826032 2025-07-22,05:07:43.000,203,11052946,5245,0,1753160862,13191.675738069993,29458.21057692,53341.60729896 2025-07-22,05:07:44.000,203,11052963,5925,0,1753160863,13191.601638660002,29458.21762605,53341.62826032 2025-07-22,05:07:45.000,203,11052939,5645,0,1753160864,13191.487121389997,31764.777551609994,53341.57236336001 2025-07-22,05:07:47.000,203,11052924,5285,0,1753160866,13191.453439839992,30380.878251750008,53341.63524744 2025-07-22,05:07:47.000,203,11052902,5605,0,1753160866,13191.406285669997,29919.569086289994,53341.621273200006 2025-07-22,05:07:48.000,203,11052886,5445,0,1753160867,13191.325449949996,27613.072602900007,53341.59332472001 2025-07-22,05:07:49.000,203,11052902,5485,0,1753160868,13191.244614229996,33610.176343440005,53341.621273200006 2025-07-22,05:07:50.000,203,11052937,5965,0,1753160869,13191.15030588999,30380.94874305,53341.600311840004 2025-07-22,05:07:51.000,203,11052897,5925,0,1753160870,13191.06947016999,28997.021246670003,53341.4815308 2025-07-22,05:07:52.000,203,11052904,5365,0,1753160871,13191.00884337999,25306.49152995,53341.59332472001 2025-07-22,05:07:53.000,203,11052945,5765,0,1753160872,13190.9549529,28074.4381614,53341.47454368001 2025-07-22,05:07:54.000,203,11052931,5845,0,1753160873,13190.84717193999,33610.352571690004,53341.502492160005 2025-07-22,05:07:55.000,203,11052977,5805,0,1753160874,13190.840435629994,31303.792646129994,53341.453582320006 2025-07-22,05:07:57.000,203,11052917,5884,0,1753160876,13190.78654514999,29919.935641050004,53341.46755656 2025-07-22,05:07:57.000,203,11052941,5565,0,1753160876,13190.746127289989,27613.361617229995,53341.46755656 2025-07-22,05:07:58.000,203,11052928,5405,0,1753160877,13190.685500499989,31765.376727659997,53341.453582320006 2025-07-22,05:07:59.000,203,11052920,5445,0,1753160878,13190.604664779989,24845.605312290005,53341.40467248001 2025-07-22,05:08:00.000,203,11052923,5845,0,1753160879,13190.544037989988,31304.236741319997,53341.43960808 2025-07-22,05:08:01.000,203,11052931,5925,0,1753160880,13190.476674889993,25307.175295559995,53341.383711120005 2025-07-22,05:08:02.000,203,11052911,5884,0,1753160881,13190.402575480002,26229.906412559998,53341.334801280005 2025-07-22,05:08:03.000,203,11052911,6005,0,1753160882,13190.274585589992,29459.366634239996,53341.3417884 2025-07-22,05:08:04.000,203,11052937,6084,0,1753160883,13190.234167729992,30382.06955472,53341.32781416001 2025-07-22,05:08:05.000,203,11052922,5605,0,1753160884,13190.146595699996,28536.818794620005,53341.35576264001 2025-07-22,05:08:07.000,203,11052824,5565,0,1753160886,13190.092705219991,31304.885261279996,53341.25794296001 2025-07-22,05:08:07.000,203,11052909,5845,0,1753160886,13190.052287359991,30382.372667310003,53341.32082704 2025-07-22,05:08:08.000,203,11052902,5365,0,1753160887,13189.97145163999,28998.51566223,53341.31383992 2025-07-22,05:08:09.000,203,11052872,5325,0,1753160888,13189.89735223,28998.628448310003,53341.285891440006 2025-07-22,05:08:10.000,203,11052925,6045,0,1753160889,13189.82998912999,30844.097731439993,53341.264930080004 2025-07-22,05:08:11.000,203,11052920,5365,0,1753160890,13189.803043889995,30382.852008150003,53341.22999448001 2025-07-22,05:08:12.000,203,11052943,5845,0,1753160891,13189.762626029995,26231.0201751,53341.22300736 2025-07-22,05:08:13.000,203,11052937,5684,0,1753160892,13189.722208169995,32689.637505870007,53341.23698160001 2025-07-22,05:08:14.000,203,11052919,5965,0,1753160893,13189.675054,29921.712021810003,53341.14614904 2025-07-22,05:08:15.000,203,11052902,5285,0,1753160894,13189.63463614,28537.784525430005,53341.202046 2025-07-22,05:08:17.000,203,11052896,5485,0,1753160896,13189.63463614,31767.1249119,53341.17409752 2025-07-22,05:08:17.000,203,11052896,5245,0,1753160896,13189.594218279999,27153.969815129996,53341.16012328001 2025-07-22,05:08:18.000,203,11052874,5565,0,1753160897,13189.60769089999,27154.005060780008,53341.11121344001 2025-07-22,05:08:19.000,203,11052884,5285,0,1753160898,13189.600954589994,27615.363570150002,53341.08326496 2025-07-22,05:08:20.000,203,11052901,5765,0,1753160899,13189.641372449994,31306.041318599993,53341.16012328001 2025-07-22,05:08:21.000,203,11052910,5485,0,1753160900,13189.621163519994,28538.080588890007,53341.06230360001 2025-07-22,05:08:22.000,203,11052887,6045,0,1753160901,13189.600954589994,34996.72611618,53341.1321748 2025-07-22,05:08:23.000,203,11052847,5645,0,1753160902,13189.560536729994,28076.8348656,53341.048329360005 2025-07-22,05:08:24.000,203,11052898,5285,0,1753160903,13189.61442721,26231.506565069998,53341.07627784 2025-07-22,05:08:25.000,203,11052872,5325,0,1753160904,13189.641372449994,32228.821779510006,53341.06230360001 2025-07-22,05:08:27.000,203,11052877,6124,0,1753160906,13189.681790309995,26231.541810719995,53341.00640664 2025-07-22,05:08:27.000,203,11052876,5405,0,1753160906,13189.68852661999,32228.857025160003,53341.02038088001 2025-07-22,05:08:28.000,203,11052938,5205,0,1753160907,13189.69526293,29460.91039371,53341.02038088001 2025-07-22,05:08:29.000,203,11052870,5405,0,1753160908,13189.73568079,32690.307173220004,53341.03435512 2025-07-22,05:08:30.000,203,11052889,5565,0,1753160909,13189.77609865,28538.256817140005,53341.03435512 2025-07-22,05:08:31.000,203,11052877,5805,0,1753160910,13189.78957126999,33151.61633868,53341.048329360005 2025-07-22,05:08:32.000,203,11052855,5845,0,1753160911,13189.82998912999,29460.952688489997,53340.999419520005 2025-07-22,05:08:33.000,203,11052827,5925,0,1753160912,13189.89061591999,25308.944627189994,53341.06929072001 2025-07-22,05:08:34.000,203,11052848,5085,0,1753160913,13189.883879609995,28538.30616105,53341.09025208001 2025-07-22,05:08:35.000,203,11052859,5765,0,1753160914,13189.904088539995,28999.61532651,53341.09025208001 2025-07-22,05:08:37.000,203,11052947,5925,0,1753160916,13189.883879609995,28538.263866270005,53341.08326496 2025-07-22,05:08:37.000,203,11052924,5605,0,1753160916,13189.95797902,25308.909381539997,53341.10422632 2025-07-22,05:08:38.000,203,11052927,5925,0,1753160917,13189.95124270999,29460.882197190003,53341.027368 2025-07-22,05:08:39.000,203,11052773,5765,0,1753160918,13190.011869499991,29922.170215260005,53341.14614904 2025-07-22,05:08:40.000,203,11052843,5884,0,1753160919,13190.01860581,29922.149067870007,53341.11121344001 2025-07-22,05:08:41.000,203,11052950,5445,0,1753160920,13190.01860581,31767.42097536,53341.13916192001 2025-07-22,05:08:42.000,203,11052930,5445,0,1753160921,13190.072496289991,32228.673747780005,53341.19505888 2025-07-22,05:08:43.000,203,11052943,5925,0,1753160922,13190.092705219991,33151.34142261,53341.12518768 2025-07-22,05:08:44.000,203,11052915,5965,0,1753160923,13190.106177839996,32689.968814980006,53341.1321748 2025-07-22,05:08:45.000,203,11052928,5605,0,1753160924,13190.119650460001,28076.672735610002,53341.16012328001 2025-07-22,05:08:57.000,203,11052908,5645,0,1753160936,13190.476674889993,30382.844959020003,53341.43960808 2025-07-22,05:08:57.000,203,11052968,5605,0,1753160936,13190.469938579998,30844.161173610002,53341.40467248001 2025-07-22,05:08:58.000,203,11052931,5684,0,1753160937,13190.469938579998,29460.071547240004,53341.42563384001 2025-07-22,05:08:59.000,203,11052952,5365,0,1753160938,13190.570983229998,29921.394810960002,53341.46056944 2025-07-22,05:09:00.000,203,11052940,5565,0,1753160939,13190.584455849988,29921.387761830003,53341.47454368001 2025-07-22,05:09:01.000,203,11052919,5845,0,1753160940,13190.624873709989,31305.280012560004,53341.5164664 2025-07-22,05:09:02.000,203,11052903,5805,0,1753160941,13190.672027879998,23924.093694780007,53341.52345352001 2025-07-22,05:09:03.000,203,11052946,5645,0,1753160942,13190.705709429989,30843.991994490003,53341.57236336001 2025-07-22,05:09:04.000,203,11052932,5605,0,1753160943,13190.719182049994,26230.759357290008,53341.64223456001 2025-07-22,05:09:05.000,203,11052950,5485,0,1753160944,13190.793281459999,32227.968834779997,53341.57935048 2025-07-22,05:09:07.000,203,11052920,5765,0,1753160946,13190.82696300999,26692.174259699997,53341.670183040005 2025-07-22,05:09:07.000,203,11052973,5845,0,1753160946,13190.86738086999,32228.053424340003,53341.68415728 2025-07-22,05:09:08.000,203,11052977,5725,0,1753160947,13190.91453504,25308.105780719998,53341.75402848 2025-07-22,05:09:09.000,203,11052957,5725,0,1753160948,13190.961689209995,31766.80065192,53341.75402848 2025-07-22,05:09:10.000,203,11052879,5845,0,1753160949,13191.02905230999,30844.104780570007,53341.80992544001 2025-07-22,05:09:11.000,203,11052960,5285,0,1753160950,13191.042524929995,27614.89127844,53341.85883528001 2025-07-22,05:09:12.000,203,11052927,5805,0,1753160951,13191.123360649995,30382.816762500006,53341.8658224 2025-07-22,05:09:13.000,203,11052953,5884,0,1753160952,13191.15030588999,28076.285033459993,53341.96364208 2025-07-22,05:09:14.000,203,11052981,5565,0,1753160953,13191.19746006,25308.317254620008,53341.99857768001 2025-07-22,05:09:15.000,203,11052954,5245,0,1753160954,13191.17051481999,32228.25079998,53341.97761632001 2025-07-22,05:09:17.000,203,11052963,5884,0,1753160956,13191.23787792,29921.627432249996,53342.04748752001 2025-07-22,05:09:17.000,203,11052888,5285,0,1753160956,13191.298504710001,25308.317254620008,53342.124345840006 2025-07-22,05:09:18.000,203,11052833,5884,0,1753160957,13191.291768399991,31766.927536260002,53342.20819128 2025-07-22,05:09:19.000,203,11052961,5725,0,1753160958,13191.332186259991,29460.177284189995,53342.21517840001 2025-07-22,05:09:20.000,203,11052947,6005,0,1753160959,13191.406285669997,25769.562977909998,53342.25710112 2025-07-22,05:09:21.000,203,11052932,5445,0,1753160960,13191.433230909992,28537.4955111,53342.340946560005 2025-07-22,05:09:22.000,203,11052961,5805,0,1753160961,13191.419758290001,29921.444154869998,53342.36190792001 2025-07-22,05:09:23.000,203,11052928,5285,0,1753160962,13191.493857699992,29460.085645500003,53342.32697232 2025-07-22,05:09:24.000,203,11052920,5485,0,1753160963,13191.567957109997,27153.405884730004,53342.40383064001 2025-07-22,05:09:25.000,203,11052964,5325,0,1753160964,13191.574693419992,35918.53379715,53342.459727600006 2025-07-22,05:09:27.000,203,11052972,5565,0,1753160966,13191.601638660002,29921.25382836,53342.51562456 2025-07-22,05:09:27.000,203,11052953,5725,0,1753160966,13191.621847590002,24846.556944840006,53342.54357304 2025-07-22,05:09:28.000,203,11052920,5365,0,1753160967,13191.675738069993,28537.136005470005,53342.57850864001 2025-07-22,05:09:29.000,203,11052935,5845,0,1753160968,13191.662265450002,34534.30318818,53342.557547280005 2025-07-22,05:09:30.000,203,11052941,5925,0,1753160969,13191.709419619998,31305.040342139997,53342.61344424 2025-07-22,05:09:31.000,203,11052935,5765,0,1753160970,13191.716155929993,31766.257868910005,53342.676328320005 2025-07-22,05:09:32.000,203,11052886,5445,0,1753160971,13191.749837479998,30843.55494843,53342.7042768 2025-07-22,05:09:33.000,203,11052943,5965,0,1753160972,13191.783519029988,31766.173279349998,53342.76716088001 2025-07-22,05:09:34.000,203,11052909,5605,0,1753160973,13191.770046409998,29459.47237119,53342.76716088001 2025-07-22,05:09:35.000,203,11052923,5725,0,1753160974,13191.756573789993,34995.33743756999,53342.844019200005 2025-07-22,05:09:37.000,203,11052910,5725,0,1753160976,13191.756573789993,28536.790598100008,53342.89991616 2025-07-22,05:09:37.000,203,11052840,5445,0,1753160976,13191.763310099988,28536.804696360006,53342.95581312001 2025-07-22,05:09:38.000,203,11052931,5765,0,1753160977,13191.743101169988,30382.06955472,53343.04664568 2025-07-22,05:09:39.000,203,11053013,5645,0,1753160978,13191.770046409998,28536.776499839994,53343.00472296001 2025-07-22,05:09:40.000,203,11052964,5485,0,1753160979,13191.749837479998,32688.714069840004,53343.0186972 2025-07-22,05:09:41.000,203,11052919,5884,0,1753160980,13191.743101169988,28075.39684308,53343.03965856 2025-07-22,05:09:42.000,203,11052982,5365,0,1753160981,13191.729628549998,29920.62645579,53343.07459416001 2025-07-22,05:09:43.000,203,11052908,5245,0,1753160982,13191.722892239988,30843.294130619994,53343.1584396 2025-07-22,05:09:44.000,203,11052826,5285,0,1753160983,13191.702683310003,29459.3102412,53343.06760704 2025-07-22,05:09:45.000,203,11052972,5405,0,1753160984,13191.790255339998,30381.963817769996,53343.18638808 2025-07-22,05:09:47.000,203,11052954,5325,0,1753160986,13191.743101169988,28536.579124199998,53343.179400960005 2025-07-22,05:09:47.000,203,11052990,5285,0,1753160986,13191.756573789993,29920.506620579996,53343.20036232001 2025-07-22,05:09:48.000,203,11052890,5405,0,1753160987,13191.729628549998,33149.797663139994,53343.228310800005 2025-07-22,05:09:49.000,203,11052969,6045,0,1753160988,13191.709419619998,27613.904400240004,53343.24228504001 2025-07-22,05:09:50.000,203,11052936,5245,0,1753160989,13191.702683310003,28075.23471309,53343.34010472001 2025-07-22,05:09:51.000,203,11052897,5884,0,1753160990,13191.736364859993,31304.52575565,53343.29119488001 2025-07-22,05:09:52.000,203,11052937,5845,0,1753160991,13191.695946999993,26229.976903860006,53343.34010472001 2025-07-22,05:09:53.000,203,11052908,5325,0,1753160992,13191.695946999993,28997.951731830006,53343.34010472001 2025-07-22,05:09:54.000,203,11052956,5365,0,1753160993,13191.682474380003,30381.886277340003,53343.43093728 2025-07-22,05:09:55.000,203,11052860,5645,0,1753160994,13191.669001759998,30843.301179750008,53343.48683424001 2025-07-22,05:09:57.000,203,11052970,5405,0,1753160996,13191.628583899997,31765.961805450002,53343.47286 2025-07-22,05:09:57.000,203,11052880,5285,0,1753160996,13191.628583899997,30843.36462192,53343.45189864 2025-07-22,05:09:58.000,203,11052976,5165,0,1753160997,13191.574693419992,32688.777512009998,53343.465872880006 2025-07-22,05:09:59.000,203,11052952,5205,0,1753160998,13191.594902349992,30382.175291670006,53343.55670544001 2025-07-22,05:10:00.000,203,11052887,5565,0,1753160999,13191.574693419992,34072.916482290006,53343.5427312 2025-07-22,05:10:01.000,203,11052925,5845,0,1753161000,13191.514066629992,28998.409925279993,53343.60561528001 2025-07-22,05:10:02.000,203,11052924,5245,0,1753161001,13191.487121389997,28537.107808949993,53343.55670544001 2025-07-22,05:10:03.000,203,11052895,5765,0,1753161002,13191.480385080002,30843.72412755,53343.58465392001 2025-07-22,05:10:04.000,203,11052866,5485,0,1753161003,13191.446703529997,30382.478404260008,53343.59862816 2025-07-22,05:10:05.000,203,11052886,5684,0,1753161004,13191.406285669997,29921.133993149997,53343.60561528001 2025-07-22,05:10:07.000,203,11052899,6124,0,1753161006,13191.332186259991,31766.427048030004,53343.64055088 2025-07-22,05:10:07.000,203,11052873,5845,0,1753161006,13191.305241019996,29459.78958204,53343.647538 2025-07-22,05:10:08.000,203,11052883,5805,0,1753161007,13191.25808685,29459.740238130005,53343.647538 2025-07-22,05:10:09.000,203,11052848,5405,0,1753161008,13191.231141609991,24846.493502669997,53343.68946072 2025-07-22,05:10:10.000,203,11052732,5765,0,1753161009,13191.17051481999,30382.379716440002,53343.745357679996 2025-07-22,05:10:11.000,203,11052930,5405,0,1753161010,13191.08967909999,33611.60026770001,53343.75234480001 2025-07-22,05:10:12.000,203,11052959,5925,0,1753161011,13191.04926123999,29459.62040292,53343.68946072 2025-07-22,05:10:13.000,203,11052914,5285,0,1753161012,13190.941480279995,27152.898347370006,53343.79426752001 2025-07-22,05:10:14.000,203,11052890,5565,0,1753161013,13190.901062419995,28998.142058340003,53343.77330616001 2025-07-22,05:10:15.000,203,11052931,5925,0,1753161014,13190.87411718,30843.435113219995,53343.77330616001 2025-07-22,05:10:17.000,203,11052944,5525,0,1753161016,13190.813490389999,31304.610345210007,53343.76631904 2025-07-22,05:10:17.000,203,11052962,5325,0,1753161016,13190.76633621999,29459.31729033,53343.82221600001 2025-07-22,05:10:18.000,203,11052926,5525,0,1753161017,13190.692236809999,31304.546903039998,53343.801254640006 2025-07-22,05:10:19.000,203,11052964,5405,0,1753161018,13190.604664779989,29920.555964490006,53343.87811296 2025-07-22,05:10:20.000,203,11052929,5805,0,1753161019,13190.570983229998,28536.628468109993,53343.75933192 2025-07-22,05:10:21.000,203,11052941,5925,0,1753161020,13190.523829059988,29920.61940666,53343.83619024 2025-07-22,05:10:22.000,203,11052986,5205,0,1753161021,13190.476674889993,29459.246799030007,53343.8571516 2025-07-22,05:10:23.000,203,11052987,5645,0,1753161022,13190.422784410002,28997.944682700007,53343.850164480005 2025-07-22,05:10:24.000,203,11052962,5405,0,1753161023,13190.368893929997,29920.654652309997,53343.82920312 2025-07-22,05:10:25.000,203,11052984,5365,0,1753161024,13190.368893929997,30843.23773758,53343.83619024 2025-07-22,05:10:27.000,203,11052954,5805,0,1753161026,13190.247640349997,28075.305204389995,53343.780293280004 2025-07-22,05:10:27.000,203,11052965,5884,0,1753161026,13190.200486180001,25768.717082310002,53343.82221600001 2025-07-22,05:10:28.000,203,11052951,5765,0,1753161027,13190.05902367,33611.22666381,53343.850164480005 2025-07-22,05:10:29.000,203,11052900,5765,0,1753161028,13190.045551049996,33149.92454748,53343.745357679996 2025-07-22,05:10:30.000,203,11052981,5805,0,1753161029,13189.984924259996,28998.050419649997,53343.79426752001 2025-07-22,05:10:31.000,203,11052924,5205,0,1753161030,13189.944506399996,32688.678824190007,53343.7872804 2025-07-22,05:10:32.000,203,11052919,5805,0,1753161031,13189.89061591999,24384.909421139993,53343.76631904 2025-07-22,05:10:33.000,203,11052950,5605,0,1753161032,13189.81651651,32688.75636462,53343.7872804 2025-07-22,05:10:34.000,203,11052939,5765,0,1753161033,13189.79630758,26691.582132780008,53343.76631904 2025-07-22,05:10:35.000,203,11052880,5285,0,1753161034,13189.72894447999,31304.878212149997,53343.79426752001 2025-07-22,05:10:37.000,203,11052864,5765,0,1753161036,13189.722208169995,30382.309225139994,53343.73837056 2025-07-22,05:10:37.000,203,11052886,5245,0,1753161036,13189.681790309995,30382.365618180003,53343.7872804 2025-07-22,05:10:38.000,203,11052888,5485,0,1753161037,13189.675054,27153.187361699995,53343.77330616001 2025-07-22,05:10:39.000,203,11052889,5765,0,1753161038,13189.63463614,27153.257853000003,53343.780293280004 2025-07-22,05:10:40.000,203,11052928,5325,0,1753161039,13189.594218279999,26692.033277099996,53343.76631904 2025-07-22,05:10:41.000,203,11052898,5605,0,1753161040,13189.58748196999,25769.53478139,53343.7872804 2025-07-22,05:10:42.000,203,11052913,5884,0,1753161041,13189.553800419999,32228.187357810006,53343.72439632001 2025-07-22,05:10:43.000,203,11052890,5165,0,1753161042,13189.513382559999,28537.66469022,53343.73837056 2025-07-22,05:10:44.000,203,11052897,5725,0,1753161043,13189.506646249989,28999.093690890004,53343.745357679996 2025-07-22,05:10:45.000,203,11052895,5965,0,1753161044,13189.533591489999,29460.536789820006,53343.647538 2025-07-22,05:10:47.000,203,11052911,5925,0,1753161046,13189.466228389989,25769.922483539995,53343.647538 2025-07-22,05:10:47.000,203,11052916,5405,0,1753161046,13189.499909939994,28999.333361309997,53343.67548648001 2025-07-22,05:10:48.000,203,11052903,5845,0,1753161047,13189.506646249989,28538.101736280005,53343.70343496001 2025-07-22,05:10:49.000,203,11052931,5805,0,1753161048,13189.493173629999,34996.84595139,53343.66849936 2025-07-22,05:10:50.000,203,11052887,5845,0,1753161049,13189.472964699999,30383.69790375,53343.65452512001 2025-07-22,05:10:51.000,203,11052779,5765,0,1753161050,13189.439283149994,30845.063462250007,53343.65452512001 2025-07-22,05:10:52.000,203,11052896,5325,0,1753161051,13189.439283149994,29461.199408040004,53343.647538 2025-07-22,05:10:53.000,203,11052924,5125,0,1753161052,13189.412337909998,36842.68883841,53343.612602400004 2025-07-22,05:10:54.000,203,11052916,5405,0,1753161053,13189.439283149994,29461.495471500006,53343.65452512001 2025-07-22,05:10:55.000,203,11052882,5445,0,1753161054,13189.419074219993,25770.902312610007,53343.59862816 2025-07-22,05:10:57.000,203,11052908,5405,0,1753161056,13189.405601599989,29461.664650620005,53343.647538 2025-07-22,05:10:57.000,203,11052891,5884,0,1753161056,13189.392128979998,29923.142995200003,53343.64055088 2025-07-22,05:10:58.000,203,11052919,5845,0,1753161057,13189.365183739988,30845.95165263,53343.682473600005 2025-07-22,05:10:59.000,203,11052895,5845,0,1753161058,13189.405601599989,27616.709953979996,53343.647538 2025-07-22,05:11:00.000,203,11052945,5925,0,1753161059,13189.412337909998,31307.592127199998,53343.65452512001 2025-07-22,05:11:01.000,203,11052967,6124,0,1753161060,13189.419074219993,26232.951636719998,53343.66151224 2025-07-22,05:11:02.000,203,11052906,5245,0,1753161061,13189.412337909998,28539.730085310002,53343.64055088 2025-07-22,05:11:03.000,203,11052950,5205,0,1753161062,13189.371920049998,30846.642467369995,53343.647538 2025-07-22,05:11:04.000,203,11052945,5725,0,1753161063,13189.344974809988,26694.69784824,53343.59862816 2025-07-22,05:11:05.000,203,11052962,5285,0,1753161064,13189.371920049998,23465.484346109995,53343.65452512001 2025-07-22,05:11:07.000,203,11052907,6324,0,1753161066,13189.351711119998,25772.319187739995,53343.7174092 2025-07-22,05:11:07.000,203,11052944,5245,0,1753161066,13189.338238499993,29924.545772070007,53343.64055088 2025-07-22,05:11:08.000,203,11052919,5845,0,1753161067,13189.311293259998,32692.774368719998,53343.731383440005 2025-07-22,05:11:09.000,203,11052942,5605,0,1753161068,13189.311293259998,25772.713939020003,53343.66849936 2025-07-22,05:11:10.000,203,11052950,5405,0,1753161069,13189.304556949988,24388.814639160002,53343.62657664001 2025-07-22,05:11:11.000,203,11052960,5445,0,1753161070,13189.291084329998,26234.269824029994,53343.61958952 2025-07-22,05:11:12.000,203,11052936,5365,0,1753161071,13189.311293259998,28079.774352809996,53343.68946072 2025-07-22,05:11:13.000,203,11052949,5884,0,1753161072,13189.311293259998,29463.863979179994,53343.682473600005 2025-07-22,05:11:14.000,203,11052930,5565,0,1753161073,13189.338238499993,30848.080489889995,53343.68946072 2025-07-22,05:11:15.000,203,11052932,5325,0,1753161074,13189.351711119998,28541.450073030006,53343.67548648001 2025-07-22,05:11:17.000,203,11052974,5485,0,1753161076,13189.398865289993,29464.188239159994,53343.72439632001 2025-07-22,05:11:17.000,203,11052948,5445,0,1753161076,13189.405601599989,29464.223484810005,53343.66849936 2025-07-22,05:11:18.000,203,11052944,5165,0,1753161077,13189.419074219993,30848.35540596,53343.66151224 2025-07-22,05:11:19.000,203,11052945,5725,0,1753161078,13189.466228389989,33616.51351131,53343.65452512001 2025-07-22,05:11:20.000,203,11052930,5405,0,1753161079,13189.513382559999,25312.25066916,53343.7174092 2025-07-22,05:11:21.000,203,11052938,5645,0,1753161080,13189.574009349999,26235.059326589995,53343.66849936 2025-07-22,05:11:22.000,203,11052925,5805,0,1753161081,13189.574009349999,31771.319144249996,53343.682473600005 2025-07-22,05:11:23.000,203,11052958,5684,0,1753161082,13189.65484507,30387.300009180006,53343.68946072 2025-07-22,05:11:24.000,203,11052943,6124,0,1753161083,13189.70873554999,28080.556806239998,53343.731383440005 2025-07-22,05:11:25.000,203,11052937,6005,0,1753161084,13189.73568079,29464.667579999994,53343.731383440005 2025-07-22,05:11:27.000,203,11052983,5725,0,1753161086,13189.74915340999,28542.021052559998,53343.731383440005 2025-07-22,05:11:27.000,203,11052966,5445,0,1753161086,13189.82998912999,28542.112691250004,53343.77330616001 2025-07-22,05:11:28.000,203,11052934,5405,0,1753161087,13189.85019805999,28542.098592990005,53343.72439632001 2025-07-22,05:11:29.000,203,11052900,5525,0,1753161088,13189.863670679995,30848.764255500006,53343.7872804 2025-07-22,05:11:30.000,203,11052926,5205,0,1753161089,13189.87040698999,27157.973720969996,53343.72439632001 2025-07-22,05:11:31.000,203,11052931,6045,0,1753161090,13189.904088539995,30848.806550280002,53343.731383440005 2025-07-22,05:11:32.000,203,11052927,5565,0,1753161091,13189.89735223,33616.96465563,53343.731383440005 2025-07-22,05:11:33.000,203,11052891,5765,0,1753161092,13189.924297469996,29926.096580669997,53343.745357679996 2025-07-22,05:11:34.000,203,11052939,5845,0,1753161093,13190.005133189996,28542.14088777,53343.731383440005 2025-07-22,05:11:35.000,203,11052988,5445,0,1753161094,13190.05902367,34078.33726326001,53343.72439632001 2025-07-22,05:11:37.000,203,11052970,5485,0,1753161096,13190.119650460001,27619.318132080007,53343.79426752001 2025-07-22,05:11:37.000,203,11052903,5765,0,1753161096,13190.139859390001,27157.966671839997,53343.75234480001 2025-07-22,05:11:38.000,203,11052927,5965,0,1753161097,13190.220695110002,30848.764255500006,53343.82221600001 2025-07-22,05:11:39.000,203,11052912,5325,0,1753161098,13190.301530830002,28542.01400343,53343.77330616001 2025-07-22,05:11:40.000,203,11052930,5445,0,1753161099,13190.362157620002,31310.150961389998,53343.82920312 2025-07-22,05:11:41.000,203,11052938,5525,0,1753161100,13190.422784410002,32694.19829298,53343.87112584001 2025-07-22,05:11:42.000,203,11052951,5965,0,1753161101,13190.503620129988,27619.339279470005,53343.84317736001 2025-07-22,05:11:43.000,203,11052912,5325,0,1753161102,13190.537301679993,24851.188223250007,53343.90606144 2025-07-22,05:11:44.000,203,11052919,5765,0,1753161103,13190.618137399993,29926.096580669997,53343.93400992 2025-07-22,05:11:45.000,203,11052943,5805,0,1753161104,13190.698973119994,29926.05428589,53343.95497128 2025-07-22,05:11:47.000,203,11052902,5485,0,1753161106,13190.752863599999,32694.170096460002,53344.01086824001 2025-07-22,05:11:47.000,203,11052905,5845,0,1753161106,13190.80675407999,24851.223468900003,53344.04580384 2025-07-22,05:11:48.000,203,11052907,5805,0,1753161107,13190.87411718,31310.186207039995,53344.066765200005 2025-07-22,05:11:49.000,203,11052932,5325,0,1753161108,13190.91453504,30387.51148308,53344.04580384 2025-07-22,05:11:50.000,203,11052929,5965,0,1753161109,13190.9549529,28080.824673180003,53344.07375232 2025-07-22,05:11:51.000,203,11052924,5365,0,1753161110,13191.02905230999,27619.578949889998,53344.12964928001 2025-07-22,05:11:52.000,203,11052797,5884,0,1753161111,13191.06947016999,26696.981766359997,53344.15061064 2025-07-22,05:11:53.000,203,11052933,6124,0,1753161112,13191.11662434,29003.77431321,53344.12964928001 2025-07-22,05:11:54.000,203,11052891,6165,0,1753161113,13191.09641541,28542.542688179994,53344.20650760001 2025-07-22,05:11:55.000,203,11052949,5884,0,1753161114,13191.1570422,33617.56383168,53344.185546240005 2025-07-22,05:11:57.000,203,11052918,5765,0,1753161116,13191.13683327,29465.506426470005,53344.19253336 2025-07-22,05:11:57.000,203,11052961,5884,0,1753161116,13191.17725113,29465.598065159997,53344.20650760001 2025-07-22,05:11:58.000,203,11052908,5405,0,1753161117,13191.183987439996,29465.668556460005,53344.26939168 2025-07-22,05:11:59.000,203,11052928,5325,0,1753161118,13191.204196369996,30388.505410409998,53344.29734016001 2025-07-22,05:12:00.000,203,11052912,5405,0,1753161119,13191.19072374999,33156.726957930005,53344.34625000001 2025-07-22,05:12:01.000,203,11052956,5605,0,1753161120,13191.23787792,28081.945484850003,53344.40913408 2025-07-22,05:12:02.000,203,11052983,5965,0,1753161121,13191.251350539991,27159.306006540006,53344.3811856 2025-07-22,05:12:03.000,203,11052940,5325,0,1753161122,13191.298504710001,36386.56783263,53344.4859924 2025-07-22,05:12:04.000,203,11052945,5725,0,1753161123,13191.285032089996,30850.343260620008,53344.49996664 2025-07-22,05:12:05.000,203,11052924,5245,0,1753161124,13191.305241019996,28082.29794135,53344.56285072001 2025-07-22,05:12:07.000,203,11052938,5725,0,1753161126,13191.345658879996,29466.500353800002,53344.61176056001 2025-07-22,05:12:07.000,203,11052913,5845,0,1753161126,13191.338922570001,28543.783335059998,53344.59778632 2025-07-22,05:12:08.000,203,11052883,6245,0,1753161127,13191.325449949996,30850.58998017,53344.6257348 2025-07-22,05:12:09.000,203,11052941,5605,0,1753161128,13191.311977329991,38693.69168859,53344.639709040006 2025-07-22,05:12:10.000,203,11052916,5205,0,1753161129,13191.332186259991,34541.422809480006,53344.695606 2025-07-22,05:12:11.000,203,11052921,5845,0,1753161130,13191.332186259991,27621.045168929995,53344.66765752 2025-07-22,05:12:12.000,203,11052884,5205,0,1753161131,13191.305241019996,29005.155942690006,53344.73054160001 2025-07-22,05:12:13.000,203,11052905,5965,0,1753161132,13191.332186259991,32234.679606539998,53344.751502959996 2025-07-22,05:12:14.000,203,11052957,5725,0,1753161133,13191.305241019996,33618.79038029999,53344.82137416 2025-07-22,05:12:15.000,203,11052931,5845,0,1753161134,13191.311977329991,34080.21938097,53344.786438560004 2025-07-22,05:12:17.000,203,11052773,5845,0,1753161136,13191.285032089996,26237.131770809996,53344.84932264001 2025-07-22,05:12:17.000,203,11052943,5805,0,1753161136,13191.224405299996,31773.433883250007,53344.81438704 2025-07-22,05:12:18.000,203,11052906,5525,0,1753161137,13191.19072374999,31773.419784989994,53344.89124536 2025-07-22,05:12:19.000,203,11052945,5965,0,1753161138,13191.1570422,29005.247581379997,53344.93316808 2025-07-22,05:12:20.000,203,11052969,5884,0,1753161139,13191.10988802999,25775.688671879994,53344.975090800006 2025-07-22,05:12:21.000,203,11052944,5645,0,1753161140,13191.04926123999,31312.0330791,53345.06592336001 2025-07-22,05:12:22.000,203,11052943,5725,0,1753161141,13190.96842551999,29005.23348312,53345.0100264 2025-07-22,05:12:23.000,203,11052962,5325,0,1753161142,13190.91453504,29466.66953292,53345.03098776 2025-07-22,05:12:24.000,203,11052997,5765,0,1753161143,13190.80675407999,30389.393600790005,53345.072910480005 2025-07-22,05:12:25.000,203,11052950,5325,0,1753161144,13190.752863599999,30850.815552329994,53345.024000640005 2025-07-22,05:12:27.000,203,11052945,6045,0,1753161146,13190.618137399993,32696.27778633,53345.086884719996 2025-07-22,05:12:27.000,203,11052955,5725,0,1753161146,13190.517092749993,30850.871945370003,53345.10085896 2025-07-22,05:12:28.000,203,11052992,5485,0,1753161147,13190.422784410002,33157.75613091,53345.10085896 2025-07-22,05:12:29.000,203,11052945,5725,0,1753161148,13190.267849279997,28544.149889819993,53345.13579456001 2025-07-22,05:12:30.000,203,11052974,5245,0,1753161149,13190.119650460001,33619.255622879995,53345.19867864 2025-07-22,05:12:31.000,203,11052787,5684,0,1753161150,13190.011869499991,32696.623193699998,53345.17073016 2025-07-22,05:12:32.000,203,11052958,5325,0,1753161151,13189.87040698999,28083.038100000005,53345.1497688 2025-07-22,05:12:33.000,203,11052927,5965,0,1753161152,13189.69526293,33158.122685669994,53345.20566576 2025-07-22,05:12:34.000,203,11053022,5245,0,1753161153,13189.560536729994,25315.042124640007,53345.19867864 2025-07-22,05:12:35.000,203,11052916,5565,0,1753161154,13189.412337909998,35465.161952070004,53345.15675592 2025-07-22,05:12:37.000,203,11052962,5445,0,1753161156,13189.257402779993,30390.24654552,53345.17771728 2025-07-22,05:12:37.000,203,11052935,5925,0,1753161156,13189.082258720002,29467.607067210003,53345.17073016 2025-07-22,05:12:38.000,203,11052937,5845,0,1753161157,13188.954268829992,33619.953486750004,53345.1497688 2025-07-22,05:12:39.000,203,11052940,5725,0,1753161158,13188.77912477,25315.43687592,53345.21964 2025-07-22,05:12:40.000,203,11052871,6005,0,1753161159,13188.69155273999,32697.306959309994,53345.10784608 2025-07-22,05:12:41.000,203,11052923,5765,0,1753161160,13188.53661761,29467.825590239998,53345.13579456001 2025-07-22,05:12:42.000,203,11052976,5365,0,1753161161,13188.401891409994,25315.507367219994,53345.072910480005 2025-07-22,05:12:43.000,203,11052923,5845,0,1753161162,13188.260428899994,34542.9313233,53345.10085896 2025-07-22,05:12:44.000,203,11052802,5525,0,1753161163,13188.152647939998,25776.985711800007,53345.17073016 2025-07-22,05:12:45.000,203,11052940,5485,0,1753161164,13188.031394359998,31774.829610989997,53345.03797488 2025-07-22,05:12:47.000,203,11052948,5445,0,1753161166,13187.937086019992,28545.291848880006,53345.11483320001 2025-07-22,05:12:47.000,203,11052943,6005,0,1753161166,13187.822568750002,32697.673514070004,53345.10085896 2025-07-22,05:12:48.000,203,11052900,5405,0,1753161167,13187.694578859991,29468.086408050003,53345.12880744 2025-07-22,05:12:49.000,203,11052905,6245,0,1753161168,13187.58006159,26699.935351830005,53345.13579456001 2025-07-22,05:12:50.000,203,11052930,5405,0,1753161169,13187.45880801,32697.800398410007,53345.11483320001 2025-07-22,05:12:51.000,203,11052962,5805,0,1753161170,13187.29713657,26238.562744199997,53344.975090800006 2025-07-22,05:12:52.000,203,11052954,5565,0,1753161171,13187.162410369994,33159.21530082,53345.072910480005 2025-07-22,05:12:53.000,203,11052955,5845,0,1753161172,13187.047893099989,29006.98166736,53345.121820320004 2025-07-22,05:12:54.000,203,11052983,6084,0,1753161173,13186.866012729988,29468.43886455,53345.10784608 2025-07-22,05:12:55.000,203,11052954,5165,0,1753161174,13186.738022839992,34082.200186500006,53345.086884719996 2025-07-22,05:12:57.000,203,11052877,6045,0,1753161176,13186.549406159997,33620.94036495,53345.05893624 2025-07-22,05:12:57.000,203,11052929,5765,0,1753161176,13186.387734719996,32698.279739250007,53345.06592336001 2025-07-22,05:12:58.000,203,11052884,5205,0,1753161177,13186.21259065999,29007.404615160005,53345.072910480005 2025-07-22,05:12:59.000,203,11052938,5405,0,1753161178,13186.07112814999,34082.58083952,53345.04496200001 2025-07-22,05:13:00.000,203,11052957,5725,0,1753161179,13185.922929329994,27161.991725069995,53344.98207792 2025-07-22,05:13:01.000,203,11052978,5205,0,1753161180,13185.781466819994,24393.868865369994,53345.01701352001 2025-07-22,05:13:02.000,203,11052986,5605,0,1753161181,13185.660213239993,32237.252538989997,53345.06592336001 2025-07-22,05:13:03.000,203,11052932,5325,0,1753161182,13185.491805489997,28084.927266839994,53345.0100264 2025-07-22,05:13:04.000,203,11052940,5684,0,1753161183,13185.336870359992,31775.90812788,53344.94714232001 2025-07-22,05:13:05.000,203,11052966,5445,0,1753161184,13185.20214416,25316.769161489996,53345.04496200001 2025-07-22,05:13:07.000,203,11052915,6245,0,1753161186,13185.067417959996,25778.19111303,53345.03797488 2025-07-22,05:13:07.000,203,11052944,5565,0,1753161186,13184.905746519995,27162.287788529997,53345.05893624 2025-07-22,05:13:08.000,203,11052976,5405,0,1753161187,13184.75081138999,28546.384464029994,53344.975090800006 2025-07-22,05:13:09.000,203,11052966,5445,0,1753161188,13184.629557809989,29469.150826679994,53345.024000640005 2025-07-22,05:13:10.000,203,11052933,5845,0,1753161189,13184.521776849993,28546.349218379997,53345.05194912 2025-07-22,05:13:11.000,203,11052932,5285,0,1753161190,13184.387050650002,22548.505319190008,53345.04496200001 2025-07-22,05:13:12.000,203,11052942,5205,0,1753161191,13184.279269689992,34544.24246148,53345.00303928 2025-07-22,05:13:13.000,203,11052911,5965,0,1753161192,13184.178225039992,24855.347209950007,53345.024000640005 2025-07-22,05:13:14.000,203,11052961,5925,0,1753161193,13184.030026219996,29007.700678620007,53345.01701352001 2025-07-22,05:13:15.000,203,11052937,6165,0,1753161194,13183.92224526,23471.123650110007,53344.954129440004 2025-07-22,05:13:17.000,203,11052942,5805,0,1753161196,13183.81446429999,28546.15889187,53345.01701352001 2025-07-22,05:13:17.000,203,11052983,5684,0,1753161196,13183.69321071999,29007.489204719997,53344.96111656 2025-07-22,05:13:18.000,203,11052963,5884,0,1753161197,13183.61911131,28545.99676188,53345.00303928 2025-07-22,05:13:19.000,203,11052916,5485,0,1753161198,13183.524802969994,24855.001802579995,53345.04496200001 2025-07-22,05:13:20.000,203,11052949,5925,0,1753161199,13183.396813079999,35005.10753175001,53345.0100264 2025-07-22,05:13:21.000,203,11052953,6005,0,1753161200,13183.322713669993,33620.92626669,53345.01701352001 2025-07-22,05:13:22.000,203,11052950,5285,0,1753161201,13183.214932709998,31313.96454072,53345.072910480005 2025-07-22,05:13:23.000,203,11052929,5925,0,1753161202,13183.167778540002,31775.28780444,53345.0798976 2025-07-22,05:13:24.000,203,11052909,5765,0,1753161203,13183.046524960002,29007.016913009997,53345.05194912 2025-07-22,05:13:25.000,203,11052980,5405,0,1753161204,13182.958952929992,28084.158911670005,53345.04496200001 2025-07-22,05:13:27.000,203,11052930,5925,0,1753161206,13182.891589829997,26238.647333760004,53345.03098776 2025-07-22,05:13:27.000,203,11052935,5805,0,1753161206,13182.797281489991,23470.298901899994,53345.05893624 2025-07-22,05:13:28.000,203,11052898,5165,0,1753161207,13182.689500529996,32697.673514070004,53345.09387184001 2025-07-22,05:13:29.000,203,11052960,5684,0,1753161208,13182.649082669996,30852.154887030003,53345.05194912 2025-07-22,05:13:30.000,203,11052938,5445,0,1753161209,13182.52109278,25776.943417019997,53345.06592336001 2025-07-22,05:13:31.000,203,11052928,5125,0,1753161210,13182.446993369995,33620.12266587,53345.086884719996 2025-07-22,05:13:32.000,203,11052873,5925,0,1753161211,13182.33921241,28545.002834550003,53345.03098776 2025-07-22,05:13:33.000,203,11052922,5565,0,1753161212,13182.258376689999,25776.73194312,53345.05893624 2025-07-22,05:13:34.000,203,11052915,5884,0,1753161213,13182.177540969999,28544.854802820002,53345.0100264 2025-07-22,05:13:35.000,203,11052909,5805,0,1753161214,13182.116914179998,32697.053190630002,53345.0798976 2025-07-22,05:13:37.000,203,11052981,6124,0,1753161216,13181.982187979993,29006.044133069998,53345.072910480005 2025-07-22,05:13:37.000,203,11052933,5765,0,1753161216,13181.921561189993,26699.159947530003,53345.121820320004 2025-07-22,05:13:38.000,203,11052941,6005,0,1753161217,13181.820516539992,29005.973641770004,53345.1497688 2025-07-22,05:13:39.000,203,11052960,5245,0,1753161218,13181.705999270001,26237.74504512,53345.13579456001 2025-07-22,05:13:40.000,203,11052925,5845,0,1753161219,13181.618427239991,27621.707787150008,53345.17771728 2025-07-22,05:13:41.000,203,11052898,5405,0,1753161220,13181.47696472999,30851.175057960005,53345.142781680006 2025-07-22,05:13:42.000,203,11052966,5684,0,1753161221,13181.40286532,29928.380498790008,53345.121820320004 2025-07-22,05:13:43.000,203,11052910,5445,0,1753161222,13181.21424863999,30389.633271209997,53345.15675592 2025-07-22,05:13:44.000,203,11052956,5445,0,1753161223,13181.207512329995,31312.322093430004,53345.086884719996 2025-07-22,05:13:45.000,203,11052899,6084,0,1753161224,13181.09299505999,31312.138816050006,53345.13579456001 2025-07-22,05:13:47.000,203,11052940,5765,0,1753161226,13180.991950409989,28543.867924620004,53345.0798976 2025-07-22,05:13:47.000,203,11052947,6124,0,1753161226,13180.897642069998,29005.134795300008,53345.09387184001 2025-07-22,05:13:48.000,203,11052919,5805,0,1753161227,13180.742706939993,31773.116672400007,53345.09387184001 2025-07-22,05:13:49.000,203,11052938,5285,0,1753161228,13180.655134909997,30388.893112560007,53345.1497688 2025-07-22,05:13:50.000,203,11052952,5245,0,1753161229,13180.587771810002,28081.874993549995,53345.142781680006 2025-07-22,05:13:51.000,203,11052961,6084,0,1753161230,13180.466518230001,30388.533606929996,53345.12880744 2025-07-22,05:13:52.000,203,11052923,6005,0,1753161231,13180.365473580001,33617.88104253,53345.11483320001 2025-07-22,05:13:53.000,203,11052945,5925,0,1753161232,13180.22401107,30849.560807190006,53345.17073016 2025-07-22,05:13:54.000,203,11052950,5765,0,1753161233,13180.11623010999,31772.101597679997,53345.09387184001 2025-07-22,05:13:55.000,203,11052890,5645,0,1753161234,13180.028658079995,28542.415803840006,53345.0798976 2025-07-22,05:13:57.000,203,11052969,6124,0,1753161236,13179.95455866999,28080.881066219998,53345.21265288001 2025-07-22,05:13:57.000,203,11052949,5884,0,1753161236,13179.887195569994,32694.155998200004,53345.191691520005 2025-07-22,05:13:58.000,203,11052960,5405,0,1753161237,13179.799623539999,28541.781382140005,53345.16374304001 2025-07-22,05:13:59.000,203,11052931,5805,0,1753161238,13179.705315199993,29925.680682000006,53345.1497688 2025-07-22,05:14:00.000,203,11052914,5325,0,1753161239,13179.570588999988,34538.95561398,53345.12880744 2025-07-22,05:14:01.000,203,11052920,5245,0,1753161240,13179.476280659997,34538.807582249996,53345.191691520005 2025-07-22,05:14:02.000,203,11052920,5525,0,1753161241,13179.375236009997,29002.449076770004,53345.04496200001 2025-07-22,05:14:03.000,203,11052919,5965,0,1753161242,13179.294400289997,26234.20638186,53345.15675592 2025-07-22,05:14:04.000,203,11052908,5405,0,1753161243,13179.200091949991,30386.186246640005,53345.16374304001 2025-07-22,05:14:05.000,203,11052930,5605,0,1753161244,13179.10578361,33154.06943592,53345.191691520005 2025-07-22,05:14:07.000,203,11052944,5645,0,1753161246,13178.99800264999,32231.218483710007,53345.20566576 2025-07-22,05:14:07.000,203,11052927,5884,0,1753161246,13178.910430619995,29001.723016379998,53345.142781680006 2025-07-22,05:14:08.000,203,11052915,5805,0,1753161247,13178.789177039995,26694.88112562,53345.191691520005 2025-07-22,05:14:09.000,203,11052907,5684,0,1753161248,13178.67465976999,30846.825744750007,53345.17073016 2025-07-22,05:14:10.000,203,11052799,5725,0,1753161249,13178.546669879994,31769.296043940005,53345.191691520005 2025-07-22,05:14:11.000,203,11052946,5445,0,1753161250,13178.479306779998,29001.180233370003,53345.21265288001 2025-07-22,05:14:12.000,203,11052914,5605,0,1753161251,13178.337844269998,25771.649520389998,53345.254575599996 2025-07-22,05:14:13.000,203,11052938,5285,0,1753161252,13178.209854380002,29462.256777539995,53345.17771728 2025-07-22,05:14:14.000,203,11052880,5245,0,1753161253,13178.081864489992,26694.105721319997,53345.21964 2025-07-22,05:14:15.000,203,11052966,5565,0,1753161254,13178.001028769992,32230.01308248,53345.19867864 2025-07-22,05:14:17.000,203,11052898,5645,0,1753161256,13177.873038879996,30384.571995870007,53345.15675592 2025-07-22,05:14:17.000,203,11052922,5365,0,1753161256,13177.78546685,26232.373608060007,53345.191691520005 2025-07-22,05:14:18.000,203,11052891,5925,0,1753161257,13177.71810374999,25770.930509130005,53345.240601360005 2025-07-22,05:14:19.000,203,11052983,5765,0,1753161258,13177.60358648,32690.765366670006,53345.254575599996 2025-07-22,05:14:20.000,203,11052885,5845,0,1753161259,13177.468860279994,33613.369599330006,53345.17073016 2025-07-22,05:14:21.000,203,11052947,5845,0,1753161260,13177.374551939989,30383.874131999997,53345.24758848 2025-07-22,05:14:22.000,203,11052920,5485,0,1753161261,13177.300452529998,26231.753284620005,53345.26156272001 2025-07-22,05:14:23.000,203,11052931,5605,0,1753161262,13177.199407879998,28999.60827738,53345.254575599996 2025-07-22,05:14:24.000,203,11052937,5725,0,1753161263,13177.098363229998,29922.191362650003,53345.289511200004 2025-07-22,05:14:25.000,203,11052930,5365,0,1753161264,13177.004054889992,31767.336385799994,53345.29649832 2025-07-22,05:14:27.000,203,11052915,6084,0,1753161266,13176.909746550002,29460.60023199,53345.24758848 2025-07-22,05:14:27.000,203,11052915,5965,0,1753161266,13176.842383449992,27153.864078180006,53345.289511200004 2025-07-22,05:14:28.000,203,11052922,5405,0,1753161267,13176.754811419996,28537.721083259996,53345.26854984 2025-07-22,05:14:29.000,203,11052900,5485,0,1753161268,13176.707657250001,28076.36962302,53345.310472560006 2025-07-22,05:14:30.000,203,11052930,5285,0,1753161269,13176.62682153,32228.25079998,53345.33842104 2025-07-22,05:14:31.000,203,11052928,5325,0,1753161270,13176.52577688,34073.49451095,53345.38733088 2025-07-22,05:14:32.000,203,11052942,5405,0,1753161271,13176.49883163999,27153.504572549995,53345.40130512001 2025-07-22,05:14:33.000,203,11052936,5365,0,1753161272,13176.411259609995,25769.450191829994,53345.43624072 2025-07-22,05:14:34.000,203,11052941,5805,0,1753161273,13176.31695126999,28076.03831391,53345.36636952 2025-07-22,05:14:35.000,203,11052933,5925,0,1753161274,13176.25632447999,31305.265914300006,53345.422266479996 2025-07-22,05:14:37.000,203,11052961,6324,0,1753161276,13176.162016139999,30382.541846430002,53345.457202080004 2025-07-22,05:14:37.000,203,11052931,6284,0,1753161276,13176.040762559998,25769.281012709995,53345.40130512001 2025-07-22,05:14:38.000,203,11052919,5805,0,1753161277,13175.966663149993,29459.831876819997,53345.49912480001 2025-07-22,05:14:39.000,203,11052955,5925,0,1753161278,13175.939717909998,25307.91545421,53345.52008616001 2025-07-22,05:14:40.000,203,11052951,5725,0,1753161279,13175.865618499993,29459.78958204,53345.55502176 2025-07-22,05:14:41.000,203,11052924,5245,0,1753161280,13175.784782779992,27153.180312569995,53345.56200888 2025-07-22,05:14:42.000,203,11052936,5525,0,1753161281,13175.690474440002,28075.847987400004,53345.56200888 2025-07-22,05:14:43.000,203,11052953,5805,0,1753161282,13175.643320269992,30382.372667310003,53345.61790584001 2025-07-22,05:14:44.000,203,11052919,5965,0,1753161283,13175.569220860001,33150.36864267,53345.624892960004 2025-07-22,05:14:45.000,203,11052959,5845,0,1753161284,13175.495121449996,28075.74929958,53345.63188008 2025-07-22,05:14:47.000,203,11052933,6005,0,1753161286,13175.38734049,23001.115858229998,53345.68777704001 2025-07-22,05:14:47.000,203,11052969,5725,0,1753161286,13175.31997738999,28537.01617026,53345.71572552001 2025-07-22,05:14:48.000,203,11052964,5405,0,1753161287,13175.30650477,26230.315262100004,53345.76463536001 2025-07-22,05:14:49.000,203,11052923,5845,0,1753161288,13175.22566905,30382.217586450002,53345.743674000005 2025-07-22,05:14:50.000,203,11052939,5805,0,1753161289,13175.191987499995,28536.910433309997,53345.7786096 2025-07-22,05:14:51.000,203,11052926,5285,0,1753161290,13175.15830594999,31766.194426739996,53345.82751944 2025-07-22,05:14:52.000,203,11052968,5525,0,1753161291,13175.111151779995,25768.970850989994,53345.87642928 2025-07-22,05:14:53.000,203,11052898,5525,0,1753161292,13175.06399761,29459.549911619994,53345.87642928 2025-07-22,05:14:54.000,203,11052956,5405,0,1753161293,13175.03705236999,33611.48748162,53345.93232624001 2025-07-22,05:14:55.000,203,11052940,5485,0,1753161294,13174.989898199994,28536.903384179997,53345.93232624001 2025-07-22,05:14:57.000,203,11052908,5684,0,1753161296,13174.942744029999,29920.887273600005,53345.97424896001 2025-07-22,05:14:57.000,203,11052943,5884,0,1753161296,13174.902326169999,26691.603280170006,53346.01617168 2025-07-22,05:14:58.000,203,11052949,5884,0,1753161297,13174.902326169999,29459.564009880007,53346.02315880001 2025-07-22,05:14:59.000,203,11052970,5605,0,1753161298,13174.875380929989,32227.545886980006,53346.11399136 2025-07-22,05:15:00.000,203,11052955,6045,0,1753161299,13174.828226759993,28998.34648311,53346.127965600004 2025-07-22,05:15:01.000,203,11052980,5445,0,1753161300,13174.801281519998,29921.035305330006,53346.176875440004 2025-07-22,05:15:02.000,203,11052928,5445,0,1753161301,13174.794545209988,27614.475379769996,53346.15591408 2025-07-22,05:15:03.000,203,11052927,5925,0,1753161302,13174.747391039993,29459.79663117,53346.23975952001 2025-07-22,05:15:04.000,203,11052963,5925,0,1753161303,13174.760863659998,27614.567018460002,53346.295656480004 2025-07-22,05:15:05.000,203,11052979,5725,0,1753161304,13174.767599969993,28998.607300920004,53346.344566320004 2025-07-22,05:15:07.000,203,11052947,6005,0,1753161306,13174.754127349988,28998.65664483,53346.38648904001 2025-07-22,05:15:07.000,203,11052942,5525,0,1753161306,13174.727182109993,28537.34043024,53346.37950192 2025-07-22,05:15:08.000,203,11053007,5765,0,1753161307,13174.727182109993,27153.44817951,53346.49828296 2025-07-22,05:15:09.000,203,11052994,5285,0,1753161308,13174.706973179993,30844.161173610002,53346.51924432 2025-07-22,05:15:10.000,203,11052997,6084,0,1753161309,13174.700236869998,28076.270935199995,53346.56116704 2025-07-22,05:15:11.000,203,11052928,5605,0,1753161310,13174.659819009998,28537.65764109,53346.52623144001 2025-07-22,05:15:12.000,203,11052974,5565,0,1753161311,13174.626137459993,27153.77243949,53346.631038240004 2025-07-22,05:15:13.000,203,11052948,5405,0,1753161312,13174.632873770002,32228.455224749996,53346.679948080004 2025-07-22,05:15:14.000,203,11052974,5485,0,1753161313,13174.653082700002,25308.5710233,53346.71488368 2025-07-22,05:15:15.000,203,11052969,6005,0,1753161314,13174.653082700002,28537.960753680003,53346.71488368 2025-07-22,05:15:17.000,203,11052949,5884,0,1753161316,13174.612664840002,34535.353508550004,53346.798729120004 2025-07-22,05:15:17.000,203,11052938,5285,0,1753161316,13174.619401149997,23463.426000150008,53346.85462608 2025-07-22,05:15:18.000,203,11052894,5445,0,1753161317,13174.599192219997,28076.84191473,53346.84065184001 2025-07-22,05:15:19.000,203,11052980,5485,0,1753161318,13174.578983289997,25770.232645259995,53346.868600320005 2025-07-22,05:15:20.000,203,11052932,5565,0,1753161319,13174.572246980002,28999.509589559995,53346.88956168001 2025-07-22,05:15:21.000,203,11052917,5884,0,1753161320,13174.572246980002,29922.290050469994,53346.966420000004 2025-07-22,05:15:22.000,203,11052911,6084,0,1753161321,13174.592455910002,28538.277964530003,53347.05026544 2025-07-22,05:15:23.000,203,11052967,5805,0,1753161322,13174.578983289997,32690.293074960005,53347.07821392001 2025-07-22,05:15:24.000,203,11052959,5845,0,1753161323,13174.578983289997,34074.38270133,53347.12712376001 2025-07-22,05:15:25.000,203,11052826,5365,0,1753161324,13174.565510669992,28538.411898000006,53347.14808512001 2025-07-22,05:15:27.000,203,11052917,6165,0,1753161326,13174.565510669992,32690.405861039995,53347.155072240006 2025-07-22,05:15:27.000,203,11052971,5605,0,1753161326,13174.552038050002,30383.782493310006,53347.23193056 2025-07-22,05:15:28.000,203,11052928,5325,0,1753161327,13174.565510669992,28077.088634280008,53347.27385328001 2025-07-22,05:15:29.000,203,11052965,5565,0,1753161328,13174.599192219997,28999.805653019997,53347.301801760004 2025-07-22,05:15:30.000,203,11052924,5565,0,1753161329,13174.558774359997,30383.895279389995,53347.26686616 2025-07-22,05:15:31.000,203,11052917,5845,0,1753161330,13174.619401149997,24847.811689979993,53347.371672960006 2025-07-22,05:15:32.000,203,11052948,5445,0,1753161331,13174.585719599992,28077.222567749996,53347.37866008 2025-07-22,05:15:33.000,203,11052952,5485,0,1753161332,13174.639610079998,25309.18429761,53347.46250552001 2025-07-22,05:15:34.000,203,11052911,5805,0,1753161333,13174.639610079998,29922.55791741,53347.40660856 2025-07-22,05:15:35.000,203,11052920,5445,0,1753161334,13174.639610079998,33151.95469692,53347.539363840006 2025-07-22,05:15:37.000,203,11052925,6045,0,1753161336,13174.653082700002,29461.269899339997,53347.53237672001 2025-07-22,05:15:37.000,203,11052950,5445,0,1753161336,13174.632873770002,34997.32529223,53347.490454000006 2025-07-22,05:15:38.000,203,11052947,5884,0,1753161337,13174.653082700002,27154.653580740007,53347.57429944 2025-07-22,05:15:39.000,203,11052982,5485,0,1753161338,13174.639610079998,27154.667679000006,53347.61622216 2025-07-22,05:15:40.000,203,11052937,5725,0,1753161339,13174.659819009998,31768.08359358,53347.658144880006 2025-07-22,05:15:41.000,203,11052925,5645,0,1753161340,13174.659819009998,25770.81772305,53347.61622216 2025-07-22,05:15:42.000,203,11052936,5445,0,1753161341,13174.659819009998,27154.787514209995,53347.658144880006 2025-07-22,05:15:43.000,203,11052969,5845,0,1753161342,13174.680027939998,29000.144011259996,53347.67910624001 2025-07-22,05:15:44.000,203,11052935,5925,0,1753161343,13174.680027939998,28538.919435360003,53347.665132 2025-07-22,05:15:45.000,203,11052939,5805,0,1753161344,13174.666555319993,28538.94058275,53347.686093360004 2025-07-22,05:15:47.000,203,11052904,5605,0,1753161346,13174.686764249993,25309.607245410007,53347.7350032 2025-07-22,05:15:47.000,203,11052946,5445,0,1753161346,13174.700236869998,32229.752264669994,53347.755964560005 2025-07-22,05:15:48.000,203,11052964,5525,0,1753161347,13174.733918419988,28077.786498150002,53347.7699388 2025-07-22,05:15:49.000,203,11052965,6124,0,1753161348,13174.700236869998,29000.55990993,53347.74897744001 2025-07-22,05:15:50.000,203,11052965,6124,0,1753161349,13174.686764249993,32230.02013161,53347.76295168 2025-07-22,05:15:51.000,203,11052934,5405,0,1753161350,13174.720445799998,29000.651548619993,53347.74897744001 2025-07-22,05:15:52.000,203,11052912,5165,0,1753161351,13174.733918419988,28539.377628810005,53347.77692592001 2025-07-22,05:15:53.000,203,11052953,5965,0,1753161352,13174.747391039993,26694.098672189997,53347.83282288 2025-07-22,05:15:54.000,203,11052955,5925,0,1753161353,13174.767599969993,29462.18628624,53347.81186152 2025-07-22,05:15:55.000,203,11052977,6005,0,1753161354,13174.760863659998,29923.601188650005,53347.7699388 2025-07-22,05:15:57.000,203,11052936,5765,0,1753161356,13174.848435689993,31769.007029610002,53347.84679712001 2025-07-22,05:15:57.000,203,11052922,5405,0,1753161356,13174.841699379998,32691.681753569996,53347.86077136 2025-07-22,05:15:58.000,203,11052906,5605,0,1753161357,13174.942744029999,29923.67167995,53347.86775848001 2025-07-22,05:15:59.000,203,11052942,5405,0,1753161358,13174.922535099999,34075.806625590005,53347.86077136 2025-07-22,05:16:00.000,203,11052963,5725,0,1753161359,13174.99663450999,34075.87711689,53347.9096812 2025-07-22,05:16:01.000,203,11052876,5325,0,1753161360,13175.030316059994,26233.113766709997,53347.91666832001 2025-07-22,05:16:02.000,203,11052950,5445,0,1753161361,13175.03705236999,34537.2920193,53347.89570696001 2025-07-22,05:16:03.000,203,11052928,5605,0,1753161362,13175.111151779995,25310.530681439996,53347.94461680001 2025-07-22,05:16:04.000,203,11052935,5884,0,1753161363,13175.151569639995,27617.287982640002,53347.95859104 2025-07-22,05:16:05.000,203,11052936,5445,0,1753161364,13175.22566905,29462.67267621,53347.9096812 2025-07-22,05:16:07.000,203,11052996,5605,0,1753161366,13175.27955952999,32230.774388520003,53347.89570696001 2025-07-22,05:16:07.000,203,11052934,5285,0,1753161366,13175.27955952999,28078.794523739998,53347.91666832001 2025-07-22,05:16:08.000,203,11052990,5645,0,1753161367,13175.34018631999,29462.785462290005,53347.94461680001 2025-07-22,05:16:09.000,203,11052936,5525,0,1753161368,13175.36713156,29001.54678813,53347.93762968 2025-07-22,05:16:10.000,203,11052938,5405,0,1753161369,13175.434494659996,29001.589082909995,53347.972565280004 2025-07-22,05:16:11.000,203,11052925,5925,0,1753161370,13175.474912519996,31308.339334980003,53347.98653952001 2025-07-22,05:16:12.000,203,11052905,5884,0,1753161371,13175.508594070001,28540.3856544,53347.89570696001 2025-07-22,05:16:13.000,203,11052915,5965,0,1753161372,13175.535539309996,33615.18122574,53347.98653952001 2025-07-22,05:16:14.000,203,11052925,5884,0,1753161373,13175.522066689991,28079.132881979996,53347.9795524 2025-07-22,05:16:15.000,203,11052961,5925,0,1753161374,13175.582693479992,31769.98685868,53348.01448800001 2025-07-22,05:16:17.000,203,11052953,6045,0,1753161376,13175.589429790001,29463.30709791,53347.972565280004 2025-07-22,05:16:17.000,203,11052966,5485,0,1753161376,13175.602902409992,31308.762282779993,53348.00750088 2025-07-22,05:16:18.000,203,11052929,5965,0,1753161377,13175.629847650001,28540.688766990002,53348.021475120004 2025-07-22,05:16:19.000,203,11052919,5925,0,1753161378,13175.656792889997,29924.757245970002,53348.01448800001 2025-07-22,05:16:20.000,203,11052954,5325,0,1753161379,13175.643320269992,29002.18120983,53348.00750088 2025-07-22,05:16:21.000,203,11052934,5765,0,1753161380,13175.650056580002,27618.169123889995,53348.01448800001 2025-07-22,05:16:22.000,203,11052975,6005,0,1753161381,13175.609638720001,25311.43297008,53348.05641072 2025-07-22,05:16:23.000,203,11052951,5565,0,1753161382,13175.636583959997,28540.928437409995,53348.09833344 2025-07-22,05:16:24.000,203,11052951,5765,0,1753161383,13175.656792889997,30847.735082519997,53348.02846224 2025-07-22,05:16:25.000,203,11052980,5485,0,1753161384,13175.616375029997,30847.763279039995,53348.06339784001 2025-07-22,05:16:27.000,203,11052934,5765,0,1753161386,13175.643320269992,32231.852905410007,53348.07737208 2025-07-22,05:16:27.000,203,11052948,5525,0,1753161386,13175.703947059992,29463.821684399998,53348.06339784001 2025-07-22,05:16:28.000,203,11052915,5884,0,1753161387,13175.677001819997,31309.17818145,53348.08435920001 2025-07-22,05:16:29.000,203,11052778,5085,0,1753161388,13175.643320269992,32231.902249320003,53348.06339784001 2025-07-22,05:16:30.000,203,11052968,5365,0,1753161389,13175.697210749997,33616.02712134,53348.0494236 2025-07-22,05:16:31.000,203,11052909,5845,0,1753161390,13175.683738129992,29925.300028979997,53348.06339784001 2025-07-22,05:16:32.000,203,11052971,5805,0,1753161391,13175.690474440002,35000.21543553,53348.03544936001 2025-07-22,05:16:33.000,203,11052914,5245,0,1753161392,13175.670265510002,30848.158030320003,53347.95859104 2025-07-22,05:16:34.000,203,11052934,5245,0,1753161393,13175.643320269992,29925.504453750007,53347.993526640006 2025-07-22,05:16:35.000,203,11052975,5565,0,1753161394,13175.690474440002,30848.18622684,53347.88871984 2025-07-22,05:16:37.000,203,11053010,5165,0,1753161396,13175.683738129992,29925.546748530003,53347.89570696001 2025-07-22,05:16:37.000,203,11052948,5405,0,1753161396,13175.636583959997,29925.560846790002,53347.95160392 2025-07-22,05:16:38.000,203,11052928,5405,0,1753161397,13175.656792889997,29464.258730460002,53347.98653952001 2025-07-22,05:16:39.000,203,11052927,5765,0,1753161398,13175.656792889997,29464.28692698,53347.923655440005 2025-07-22,05:16:40.000,203,11052911,5845,0,1753161399,13175.609638720001,29002.98481065,53347.84679712001 2025-07-22,05:16:41.000,203,11052935,5965,0,1753161400,13175.629847650001,26696.241607710006,53347.86077136 2025-07-22,05:16:42.000,203,11052981,5965,0,1753161401,13175.643320269992,26696.269804230004,53347.874745600006 2025-07-22,05:16:43.000,203,11052926,5605,0,1753161402,13175.636583959997,29464.43495871,53347.853784240004 2025-07-22,05:16:44.000,203,11052958,5325,0,1753161403,13175.616375029997,30848.461142910004,53347.88871984 2025-07-22,05:16:45.000,203,11052933,5684,0,1753161404,13175.609638720001,33155.267788020006,53347.81884864001 2025-07-22,05:16:47.000,203,11052941,5805,0,1753161406,13175.596166099996,23466.950565150008,53347.79090016 2025-07-22,05:16:47.000,203,11052892,5485,0,1753161406,13175.596166099996,29003.161038899998,53347.79788728001 2025-07-22,05:16:48.000,203,11052934,5485,0,1753161407,13175.555748239996,29464.533646530006,53347.81884864001 2025-07-22,05:16:49.000,203,11052942,5365,0,1753161408,13175.535539309996,31771.319144249996,53347.77692592001 2025-07-22,05:16:50.000,203,11052950,5405,0,1753161409,13175.528803000001,28541.83072605,53347.7350032 2025-07-22,05:16:51.000,203,11052908,5605,0,1753161410,13175.501857759991,29925.863959380004,53347.74199032 2025-07-22,05:16:52.000,203,11052920,5645,0,1753161411,13175.461439899991,29464.526597400007,53347.71404184 2025-07-22,05:16:53.000,203,11052940,5325,0,1753161412,13175.42775835,31309.890143580007,53347.71404184 2025-07-22,05:16:54.000,203,11052923,5925,0,1753161413,13175.42775835,30848.538683339997,53347.7350032 2025-07-22,05:16:55.000,203,11052909,5765,0,1753161414,13175.373867869996,33616.65449391,53347.64417064 2025-07-22,05:16:57.000,203,11052934,5485,0,1753161416,13175.34692263,32693.88813126,53347.61622216 2025-07-22,05:16:57.000,203,11052922,5525,0,1753161416,13175.31997738999,26234.939491380006,53347.56032520001 2025-07-22,05:16:58.000,203,11052908,5365,0,1753161417,13175.293032149995,33155.16205107,53347.588273680005 2025-07-22,05:16:59.000,203,11052909,5925,0,1753161418,13175.24587798,26234.904245729995,53347.63019640001 2025-07-22,05:17:00.000,203,11052927,5684,0,1753161419,13175.20546012,30387.018043980002,53347.53237672001 2025-07-22,05:17:01.000,203,11052806,5245,0,1753161420,13175.17851487999,26696.185214669997,53347.64417064 2025-07-22,05:17:02.000,203,11052936,5645,0,1753161421,13175.13809701999,30387.003945720004,53347.56032520001 2025-07-22,05:17:03.000,203,11052932,5405,0,1753161422,13175.090942849994,27157.46618361,53347.53237672001 2025-07-22,05:17:04.000,203,11052928,5565,0,1753161423,13175.050524989994,28080.112711049995,53347.420582800005 2025-07-22,05:17:05.000,203,11052933,5925,0,1753161424,13175.01684343999,31309.537687079996,53347.43455704 2025-07-22,05:17:07.000,203,11052937,6084,0,1753161426,13174.895589859989,29925.518552010006,53347.39962144 2025-07-22,05:17:07.000,203,11052942,5405,0,1753161426,13174.861908309998,31309.544736209995,53347.40660856 2025-07-22,05:17:08.000,203,11052918,5325,0,1753161427,13174.794545209988,24850.645440239998,53347.35769872 2025-07-22,05:17:09.000,203,11052966,5645,0,1753161428,13174.740654729998,23005.211402760004,53347.29481464001 2025-07-22,05:17:10.000,203,11052968,5285,0,1753161429,13174.680027939998,29002.716943709995,53347.29481464001 2025-07-22,05:17:11.000,203,11052957,5845,0,1753161430,13174.605928529993,30848.129833800005,53347.2808404 2025-07-22,05:17:12.000,203,11052947,6165,0,1753161431,13174.552038050002,24850.63134198,53347.24590480001 2025-07-22,05:17:13.000,203,11052952,5485,0,1753161432,13174.484674949992,29464.1036496,53347.22494344001 2025-07-22,05:17:14.000,203,11052966,5405,0,1753161433,13174.424048159992,27157.346348399995,53347.19000784 2025-07-22,05:17:15.000,203,11052963,5965,0,1753161434,13174.390366610001,26695.952593380003,53347.141098 2025-07-22,05:17:17.000,203,11052938,5445,0,1753161436,13174.289321960001,30848.073440759996,53347.07821392001 2025-07-22,05:17:17.000,203,11052904,5165,0,1753161436,13174.2489041,30848.108686410007,53347.036291200006 2025-07-22,05:17:18.000,203,11052943,5845,0,1753161437,13174.18827731,28541.36548347,53347.085201040005 2025-07-22,05:17:19.000,203,11052950,5405,0,1753161438,13174.14785945,28079.999924970005,53346.987381360006 2025-07-22,05:17:20.000,203,11052950,5325,0,1753161439,13174.08049634999,29464.096600470002,53347.015329840004 2025-07-22,05:17:21.000,203,11052932,5605,0,1753161440,13174.0468148,26695.966691640002,53346.966420000004 2025-07-22,05:17:22.000,203,11052915,6124,0,1753161441,13173.97945169999,25773.327213330005,53346.92449728 2025-07-22,05:17:23.000,203,11052940,5245,0,1753161442,13173.94577015,32693.514527370004,53346.8965488 2025-07-22,05:17:24.000,203,11052967,5565,0,1753161443,13173.90535229,28541.49941694,53346.847638960004 2025-07-22,05:17:25.000,203,11052908,5245,0,1753161444,13173.790835019994,31770.917343840003,53346.847638960004 2025-07-22,05:17:27.000,203,11052900,5805,0,1753161446,13173.770626089994,28541.49941694,53346.83366472 2025-07-22,05:17:27.000,203,11052931,5884,0,1753161446,13173.763889779999,29925.617239829997,53346.8266776 2025-07-22,05:17:28.000,203,11052921,5565,0,1753161447,13173.676317749989,29002.914319350006,53346.76379352 2025-07-22,05:17:29.000,203,11052930,5445,0,1753161448,13173.662845129998,32693.7330504,53346.679948080004 2025-07-22,05:17:30.000,203,11052909,5845,0,1753161449,13173.656108819989,30387.003945720004,53346.631038240004 2025-07-22,05:17:31.000,203,11052976,5565,0,1753161450,13173.656108819989,26696.31209901,53346.69392232001 2025-07-22,05:17:32.000,203,11052969,5925,0,1753161451,13173.622427269998,29003.076449340006,53346.58911552 2025-07-22,05:17:33.000,203,11052911,5925,0,1753161452,13173.602218339998,26696.368492049995,53346.57514128001 2025-07-22,05:17:34.000,203,11052937,5845,0,1753161453,13173.582009409998,27619.099609049998,53346.59610264 2025-07-22,05:17:35.000,203,11052967,5725,0,1753161454,13173.534855239988,24851.040191520005,53346.56116704 2025-07-22,05:17:37.000,203,11052944,5605,0,1753161456,13173.501173689998,27619.148952960008,53346.47033448 2025-07-22,05:17:37.000,203,11052931,5965,0,1753161456,13173.494437380003,28541.880069959996,53346.463347360004 2025-07-22,05:17:38.000,203,11052949,5565,0,1753161457,13173.454019520002,23928.379565819996,53346.47033448 2025-07-22,05:17:39.000,203,11052966,5445,0,1753161458,13173.420337969997,29003.30907063,53346.442386 2025-07-22,05:17:40.000,203,11052925,5884,0,1753161459,13173.393392730002,27619.282886429995,53346.42142464 2025-07-22,05:17:41.000,203,11052944,5565,0,1753161460,13173.326029629992,30387.426893519994,53346.3725148 2025-07-22,05:17:42.000,203,11052923,5845,0,1753161461,13173.326029629992,30387.405746129996,53346.38648904001 2025-07-22,05:17:43.000,203,11052962,5325,0,1753161462,13173.312557010002,22544.508462480007,53346.38648904001 2025-07-22,05:17:44.000,203,11052891,5725,0,1753161463,13173.272139150002,27619.416819899998,53346.344566320004 2025-07-22,05:17:45.000,203,11052908,5365,0,1753161464,13173.224984979992,29003.46415149,53346.33059208 2025-07-22,05:17:47.000,203,11052944,5765,0,1753161466,13173.224984979992,22544.60010117,53346.28168224 2025-07-22,05:17:47.000,203,11052921,6084,0,1753161466,13173.231721290002,23006.007954450004,53346.3026436 2025-07-22,05:17:48.000,203,11052956,5565,0,1753161467,13173.191303430001,27619.54370424,53346.295656480004 2025-07-22,05:17:49.000,203,11052935,5884,0,1753161468,13173.184567119992,28080.993852300002,53346.26770800001 2025-07-22,05:17:50.000,203,11052936,5684,0,1753161469,13173.164358189992,33155.97270102,53346.26072088 2025-07-22,05:17:51.000,203,11052925,6245,0,1753161470,13173.150885570001,32233.290927930007,53346.26770800001 2025-07-22,05:17:52.000,203,11052940,5325,0,1753161471,13173.137412949996,31310.658498749995,53346.2327724 2025-07-22,05:17:53.000,203,11052920,5325,0,1753161472,13173.130676640001,30849.44802111,53346.20482392 2025-07-22,05:17:54.000,203,11052944,5325,0,1753161473,13173.130676640001,28081.254670110007,53346.19084968001 2025-07-22,05:17:55.000,203,11052939,5765,0,1753161474,13173.150885570001,28542.768260340003,53346.19084968001 2025-07-22,05:17:57.000,203,11052931,5884,0,1753161476,13173.123940329991,30388.3150839,53346.15591408 2025-07-22,05:17:57.000,203,11052918,5645,0,1753161476,13173.137412949996,31772.39766114,53346.21879816001 2025-07-22,05:17:58.000,203,11052953,5925,0,1753161477,13173.123940329991,24390.830690339993,53346.12097848001 2025-07-22,05:17:59.000,203,11052882,5125,0,1753161478,13173.184567119992,30849.906214560004,53346.1629012 2025-07-22,05:18:00.000,203,11052910,5405,0,1753161479,13173.198039739997,23929.683654869994,53346.127965600004 2025-07-22,05:18:01.000,203,11052884,5445,0,1753161480,13173.218248669997,25313.822625150002,53346.19084968001 2025-07-22,05:18:02.000,203,11052965,5884,0,1753161481,13173.272139150002,33618.346285110005,53346.19084968001 2025-07-22,05:18:03.000,203,11052848,5325,0,1753161482,13173.272139150002,27620.84779329,53346.18386256 2025-07-22,05:18:04.000,203,11052921,5884,0,1753161483,13173.245193909992,27159.5315787,53346.18386256 2025-07-22,05:18:05.000,203,11052940,5565,0,1753161484,13173.258666529997,34080.05725098,53346.14193984001 2025-07-22,05:18:07.000,203,11052947,6324,0,1753161486,13173.285611769992,32234.65141002,53346.12097848001 2025-07-22,05:18:07.000,203,11052983,5925,0,1753161486,13173.299084389997,30389.28081471,53346.13495272 2025-07-22,05:18:08.000,203,11052990,5445,0,1753161487,13173.326029629992,28082.558759160005,53346.11399136 2025-07-22,05:18:09.000,203,11052945,5805,0,1753161488,13173.379920109997,35003.042136660006,53346.19084968001 2025-07-22,05:18:10.000,203,11052925,6045,0,1753161489,13173.406865349993,30389.534583390006,53346.19084968001 2025-07-22,05:18:11.000,203,11052931,6084,0,1753161490,13173.460755829998,26237.322097320008,53346.16988832001 2025-07-22,05:18:12.000,203,11052980,5605,0,1753161491,13173.440546899998,40078.288852319994,53346.18386256 2025-07-22,05:18:13.000,203,11052943,5925,0,1753161492,13173.454019520002,37771.55269851,53346.19084968001 2025-07-22,05:18:14.000,203,11052918,5405,0,1753161493,13173.501173689998,29467.085431590007,53346.14193984001 2025-07-22,05:18:15.000,203,11052934,5605,0,1753161494,13173.534855239988,33619.460047650005,53346.197836800005 2025-07-22,05:18:17.000,203,11052940,5525,0,1753161496,13173.575273099988,23469.4530063,53346.2327724 2025-07-22,05:18:17.000,203,11052945,6045,0,1753161496,13173.615690959989,29467.198217669997,53346.22578528 2025-07-22,05:18:18.000,203,11052952,5445,0,1753161497,13173.683054059999,31312.68864819,53346.32360496 2025-07-22,05:18:19.000,203,11052965,5605,0,1753161498,13173.716735609989,29005.924297859994,53346.27469512 2025-07-22,05:18:20.000,203,11053018,5245,0,1753161499,13173.763889779999,36387.79438125,53346.295656480004 2025-07-22,05:18:21.000,203,11052968,5525,0,1753161500,13173.804307639999,25776.400634010002,53346.28866936001 2025-07-22,05:18:22.000,203,11052990,5525,0,1753161501,13173.8447255,35926.49931405,53346.316617840006 2025-07-22,05:18:23.000,203,11052989,6005,0,1753161502,13173.88514336,29467.451986350003,53346.28866936001 2025-07-22,05:18:24.000,203,11052952,5565,0,1753161503,13173.90535229,27621.975654089998,53346.246746640005 2025-07-22,05:18:25.000,203,11052958,5285,0,1753161504,13173.94577015,31774.195189289996,53346.26072088 2025-07-22,05:18:27.000,203,11052935,6124,0,1753161506,13173.972715389995,27621.905162790004,53346.316617840006 2025-07-22,05:18:27.000,203,11052950,5605,0,1753161506,13174.053551109995,34081.05822744001,53346.35854056001 2025-07-22,05:18:28.000,203,11052942,5525,0,1753161507,13174.06702373,29006.128722630005,53346.42142464 2025-07-22,05:18:29.000,203,11052952,5525,0,1753161508,13174.14112313999,25315.232451150005,53346.414437520005 2025-07-22,05:18:30.000,203,11052966,5565,0,1753161509,13174.195013619996,31312.963564260004,53346.42841176 2025-07-22,05:18:31.000,203,11052952,5445,0,1753161510,13174.26911303,29006.142820890003,53346.37950192 2025-07-22,05:18:32.000,203,11052935,5805,0,1753161511,13174.329739820001,27622.067292780004,53346.45636024001 2025-07-22,05:18:33.000,203,11052985,5845,0,1753161512,13174.343212439991,33158.482191300005,53346.365527680005 2025-07-22,05:18:34.000,203,11052942,5405,0,1753161513,13174.383630299992,33158.51038782,53346.44937312 2025-07-22,05:18:35.000,203,11052978,5325,0,1753161514,13174.444257089992,33158.439896519994,53346.49129584 2025-07-22,05:18:37.000,203,11052923,6284,0,1753161516,13174.518356499997,30851.583907499997,53346.49129584 2025-07-22,05:18:37.000,203,11052960,5445,0,1753161516,13174.565510669992,27622.053194520005,53346.51924432 2025-07-22,05:18:38.000,203,11052983,5805,0,1753161517,13174.605928529993,31312.949466000005,53346.5471928 2025-07-22,05:18:39.000,203,11052942,5245,0,1753161518,13174.666555319993,28083.41875302,53346.56815416 2025-07-22,05:18:40.000,203,11052972,5245,0,1753161519,13174.700236869998,29467.46608461,53346.60308976001 2025-07-22,05:18:41.000,203,11052979,5725,0,1753161520,13174.760863659998,32697.053190630002,53346.617064 2025-07-22,05:18:42.000,203,11052913,5925,0,1753161521,13174.808017829993,27622.024997999994,53346.72187080001 2025-07-22,05:18:43.000,203,11052959,5925,0,1753161522,13174.882117239998,32235.652386479996,53346.67296096001 2025-07-22,05:18:44.000,203,11052929,5405,0,1753161523,13174.909062479994,23931.001842180005,53346.69392232001 2025-07-22,05:18:45.000,203,11052987,5765,0,1753161524,13174.902326169999,29928.725906160005,53346.72885792 2025-07-22,05:18:47.000,203,11052937,5805,0,1753161526,13174.989898199994,32235.574846050004,53346.69392232001 2025-07-22,05:18:47.000,203,11052960,5205,0,1753161526,13175.07747022999,30390.09146466,53346.77078064001 2025-07-22,05:18:48.000,203,11052959,5925,0,1753161527,13175.131360709995,32696.848765860006,53346.81270336001 2025-07-22,05:18:49.000,203,11052929,5765,0,1753161528,13175.16504226,31312.787336010006,53346.868600320005 2025-07-22,05:18:50.000,203,11052914,5365,0,1753161529,13175.20546012,29005.973641770004,53346.85462608 2025-07-22,05:18:51.000,203,11052945,5965,0,1753161530,13175.293032149995,27160.462063860003,53346.92449728 2025-07-22,05:18:52.000,203,11052949,5684,0,1753161531,13175.34018631999,30389.985727709995,53346.97340712 2025-07-22,05:18:53.000,203,11052882,5125,0,1753161532,13175.353658939996,27160.426818210006,53346.95943288001 2025-07-22,05:18:54.000,203,11053021,6005,0,1753161533,13175.474912519996,29005.917248729995,53346.966420000004 2025-07-22,05:18:55.000,203,11052922,5445,0,1753161534,13175.501857759991,28083.1085913,53347.05026544 2025-07-22,05:18:57.000,203,11052962,5405,0,1753161536,13175.515330379996,26698.983719280004,53347.07821392001 2025-07-22,05:18:57.000,203,11052934,5245,0,1753161536,13175.616375029997,26237.618160779995,53347.11314952 2025-07-22,05:18:58.000,203,11052906,5684,0,1753161537,13175.656792889997,32235.29288085,53347.16205936 2025-07-22,05:18:59.000,203,11052954,5405,0,1753161538,13175.697210749997,27621.679590629996,53347.14808512001 2025-07-22,05:19:00.000,203,11052907,5925,0,1753161539,13175.744364919992,26698.8709332,53347.23193056 2025-07-22,05:19:01.000,203,11052934,5485,0,1753161540,13175.791519090002,36387.42077736001,53347.252891920005 2025-07-22,05:19:02.000,203,11052936,5405,0,1753161541,13175.858882189998,32235.12370173,53347.29481464001 2025-07-22,05:19:03.000,203,11052924,5405,0,1753161542,13175.912772670003,32235.102554340003,53347.30878888 2025-07-22,05:19:04.000,203,11052925,5965,0,1753161543,13175.926245289993,33157.791376559995,53347.36468584001 2025-07-22,05:19:05.000,203,11052913,5805,0,1753161544,13175.959926839998,26237.343244710006,53347.3856472 2025-07-22,05:19:07.000,203,11052958,5765,0,1753161546,13176.020553629998,28544.06530026,53347.40660856 2025-07-22,05:19:07.000,203,11052990,5485,0,1753161546,13176.067707799994,29928.105582720003,53347.490454000006 2025-07-22,05:19:08.000,203,11052988,5645,0,1753161547,13176.081180419998,27159.919280849994,53347.49744112 2025-07-22,05:19:09.000,203,11052944,5605,0,1753161548,13176.114861969989,27159.912231719994,53347.469492640004 2025-07-22,05:19:10.000,203,11052979,5805,0,1753161549,13176.182225069999,30389.379502530006,53347.57429944 2025-07-22,05:19:11.000,203,11052927,5805,0,1753161550,13176.26306079,29466.599041620007,53347.5952608 2025-07-22,05:19:12.000,203,11052868,5605,0,1753161551,13176.249588169994,28082.523513509994,53347.63019640001 2025-07-22,05:19:13.000,203,11052922,5405,0,1753161552,13176.28326972,35925.63227106001,53347.65115776001 2025-07-22,05:19:14.000,203,11052923,5884,0,1753161553,13176.28326972,31311.962587799993,53347.665132 2025-07-22,05:19:15.000,203,11052916,5565,0,1753161554,13176.310214959994,32696.11565634,53347.74897744001 2025-07-22,05:19:17.000,203,11052953,6045,0,1753161556,13176.30347865,34080.09249662999,53347.707054720006 2025-07-22,05:19:17.000,203,11052982,5445,0,1753161556,13176.350632819995,33157.354330500006,53347.77692592001 2025-07-22,05:19:18.000,203,11052934,5285,0,1753161557,13176.34389651,29466.472157280004,53347.83282288 2025-07-22,05:19:19.000,203,11052964,5565,0,1753161558,13176.35736912999,29927.83066665,53347.72801608001 2025-07-22,05:19:20.000,203,11052943,6045,0,1753161559,13176.37757805999,28082.354334389995,53347.78391304 2025-07-22,05:19:21.000,203,11052920,5325,0,1753161560,13176.42473223,29927.83066665,53347.874745600006 2025-07-22,05:19:22.000,203,11052984,5485,0,1753161561,13176.43820484999,31311.941440409995,53347.9096812 2025-07-22,05:19:23.000,203,11052922,5525,0,1753161562,13176.451677469995,23468.839731989996,53347.91666832001 2025-07-22,05:19:24.000,203,11052941,5805,0,1753161563,13176.45841377999,31773.299949780005,53347.98653952001 2025-07-22,05:19:25.000,203,11052934,5245,0,1753161564,13176.45841377999,34080.18413532,53347.98653952001 2025-07-22,05:19:27.000,203,11052922,5525,0,1753161566,13176.44494116,25314.344260769998,53348.042436480006 2025-07-22,05:19:27.000,203,11052974,5285,0,1753161566,13176.451677469995,30389.3019621,53348.09833344 2025-07-22,05:19:28.000,203,11053002,5325,0,1753161567,13176.44494116,30389.365404270007,53348.11230768001 2025-07-22,05:19:29.000,203,11052945,5765,0,1753161568,13176.43820484999,28543.90317027,53348.1192948 2025-07-22,05:19:30.000,203,11052954,5325,0,1753161569,13176.47862270999,29005.22643399,53348.1192948 2025-07-22,05:19:31.000,203,11052930,5445,0,1753161570,13176.451677469995,25775.730966660005,53348.161217520006 2025-07-22,05:19:32.000,203,11052960,5445,0,1753161571,13176.46515009,24852.999849660002,53348.17519176 2025-07-22,05:19:33.000,203,11052945,5845,0,1753161572,13176.451677469995,31312.04012823,53348.18217888001 2025-07-22,05:19:34.000,203,11053012,5325,0,1753161573,13176.411259609995,27621.179102399998,53348.189166000004 2025-07-22,05:19:35.000,203,11052972,5405,0,1753161574,13176.42473223,29927.943452730004,53348.23807584 2025-07-22,05:19:37.000,203,11052919,5845,0,1753161576,13176.43820484999,32234.693704799996,53348.2939728 2025-07-22,05:19:37.000,203,11052975,5684,0,1753161576,13176.45841377999,29005.099549649996,53348.307947040004 2025-07-22,05:19:38.000,203,11052928,5325,0,1753161577,13176.46515009,27159.67961043,53348.32192128001 2025-07-22,05:19:39.000,203,11052949,5925,0,1753161578,13176.48535902,30850.505390610007,53348.39179248 2025-07-22,05:19:40.000,203,11052929,5805,0,1753161579,13176.50556795,30389.175077759995,53348.377818240006 2025-07-22,05:19:41.000,203,11052973,5805,0,1753161580,13176.47862270999,33618.69874161,53348.41974096001 2025-07-22,05:19:42.000,203,11052992,5205,0,1753161581,13176.49883163999,33157.41777267,53348.41974096001 2025-07-22,05:19:43.000,203,11052947,5805,0,1753161582,13176.51904056999,32696.087459820003,53348.496599280006 2025-07-22,05:19:44.000,203,11052973,5884,0,1753161583,13176.52577688,26236.955542559997,53348.48262504 2025-07-22,05:19:45.000,203,11052928,5365,0,1753161584,13176.51904056999,29927.865912299996,53348.48961216001 2025-07-22,05:19:47.000,203,11052922,5605,0,1753161586,13176.51904056999,32234.679606539998,53348.51756064001 2025-07-22,05:19:47.000,203,11052936,5525,0,1753161586,13176.572931049996,25314.224425559994,53348.55249624 2025-07-22,05:19:48.000,203,11052900,5365,0,1753161587,13176.593139979996,27621.045168929995,53348.55249624 2025-07-22,05:19:49.000,203,11052959,5845,0,1753161588,13176.593139979996,27620.98877589,53348.53852200001 2025-07-22,05:19:50.000,203,11052935,5884,0,1753161589,13176.58640367,29466.465108150005,53348.46166368 2025-07-22,05:19:51.000,203,11052939,5845,0,1753161590,13176.62682153,29466.429862499994,53348.594418960005 2025-07-22,05:19:52.000,203,11052939,5805,0,1753161591,13176.6066126,31311.87094911,53348.6083932 2025-07-22,05:19:53.000,203,11052900,5285,0,1753161592,13176.62008521999,33618.656446830006,53348.6083932 2025-07-22,05:19:54.000,203,11052943,5805,0,1753161593,13176.62008521999,25314.17508165,53348.664290160006 2025-07-22,05:19:55.000,203,11052927,5845,0,1753161594,13176.633557839996,32695.981722869998,53348.62236744 2025-07-22,05:19:57.000,203,11052912,5485,0,1753161596,13176.640294149991,26236.906198650002,53348.60140608 2025-07-22,05:19:57.000,203,11052946,5485,0,1753161596,13176.613348909996,29927.802470130002,53348.58044472 2025-07-22,05:19:58.000,203,11052945,6045,0,1753161597,13176.64703046,31311.856850850003,53348.62935456 2025-07-22,05:19:59.000,203,11052937,5805,0,1753161598,13176.633557839996,33157.2838392,53348.67127728 2025-07-22,05:20:00.000,203,11052970,5245,0,1753161599,13176.640294149991,34541.35936731,53348.63634168001 2025-07-22,05:20:01.000,203,11052944,5325,0,1753161600,13176.6066126,31773.236507609996,53348.6782644 2025-07-22,05:20:02.000,203,11052939,5845,0,1753161601,13176.613348909996,29927.731978829994,53348.692238640004 2025-07-22,05:20:03.000,203,11052932,5525,0,1753161602,13176.62008521999,34079.94446490001,53348.692238640004 2025-07-22,05:20:04.000,203,11052918,5285,0,1753161603,13176.572931049996,29004.944468789996,53348.643328800004 2025-07-22,05:20:05.000,203,11052898,5485,0,1753161604,13176.56619474,30388.97770212,53348.75512272001 2025-07-22,05:20:07.000,203,11052959,6124,0,1753161606,13176.59987628999,27620.749105470008,53348.77608408 2025-07-22,05:20:07.000,203,11052913,6005,0,1753161606,13176.57966735999,25775.279822340002,53348.76909696 2025-07-22,05:20:08.000,203,11052955,5845,0,1753161607,13176.6066126,27159.284859149993,53348.7481356 2025-07-22,05:20:09.000,203,11052904,5605,0,1753161608,13176.593139979996,29004.697749240004,53348.77608408 2025-07-22,05:20:10.000,203,11052968,5165,0,1753161609,13176.62682153,29004.697749240004,53348.811019680004 2025-07-22,05:20:11.000,203,11052877,5845,0,1753161610,13176.58640367,36386.35635873,53348.73416136001 2025-07-22,05:20:12.000,203,11052849,5925,0,1753161611,13176.55945842999,28081.846797029997,53348.82499392001 2025-07-22,05:20:13.000,203,11052932,5325,0,1753161612,13176.572931049996,30849.95555847,53348.73416136001 2025-07-22,05:20:14.000,203,11052893,5805,0,1753161613,13176.57966735999,26236.29292434,53348.78307120001 2025-07-22,05:20:15.000,203,11052929,5845,0,1753161614,13176.55945842999,24390.851837730006,53348.77608408 2025-07-22,05:20:17.000,203,11052959,6124,0,1753161616,13176.58640367,31772.411759399998,53348.8180068 2025-07-22,05:20:17.000,203,11052970,5285,0,1753161616,13176.58640367,31311.039151770005,53348.80403256001 2025-07-22,05:20:18.000,203,11052945,5925,0,1753161617,13176.53924949999,29004.204310140005,53348.72018712 2025-07-22,05:20:19.000,203,11053000,5365,0,1753161618,13176.572931049996,29465.56986864,53348.73416136001 2025-07-22,05:20:20.000,203,11052931,5725,0,1753161619,13176.552722119995,28081.466144010003,53348.8180068 2025-07-22,05:20:21.000,203,11052961,6084,0,1753161620,13176.52577688,26235.996860879997,53348.75512272001 2025-07-22,05:20:22.000,203,11052973,5965,0,1753161621,13176.52577688,27158.650437450007,53348.78307120001 2025-07-22,05:20:23.000,203,11052945,5845,0,1753161622,13176.50556795,30388.16000304,53348.73416136001 2025-07-22,05:20:24.000,203,11053002,5365,0,1753161623,13176.471886399995,25774.476221520003,53348.762109840005 2025-07-22,05:20:25.000,203,11052962,5645,0,1753161624,13176.46515009,31772.094548549998,53348.72018712 2025-07-22,05:20:27.000,203,11052937,6124,0,1753161626,13176.48535902,25774.49736891,53348.74114848 2025-07-22,05:20:27.000,203,11052985,5884,0,1753161626,13176.492095329995,27619.903209869997,53348.762109840005 2025-07-22,05:20:28.000,203,11052965,5965,0,1753161627,13176.42473223,30849.328185899998,53348.72717424 2025-07-22,05:20:29.000,203,11052905,5845,0,1753161628,13176.471886399995,24390.344300369994,53348.80403256001 2025-07-22,05:20:30.000,203,11052954,5445,0,1753161629,13176.431468539995,32694.621240780005,53348.72717424 2025-07-22,05:20:31.000,203,11052931,5725,0,1753161630,13176.411259609995,29926.477233690006,53348.713200000006 2025-07-22,05:20:32.000,203,11052948,5325,0,1753161631,13176.39778698999,31310.517516149994,53348.72717424 2025-07-22,05:20:33.000,203,11052919,5845,0,1753161632,13176.411259609995,28081.02204882,53348.643328800004 2025-07-22,05:20:34.000,203,11052958,5405,0,1753161633,13176.37757805999,30849.074417220007,53348.69922576 2025-07-22,05:20:35.000,203,11052917,5765,0,1753161634,13176.370841749995,31310.397680940005,53348.75512272001 2025-07-22,05:20:37.000,203,11052916,5725,0,1753161636,13176.36410544,25774.046224589998,53348.6782644 2025-07-22,05:20:37.000,203,11052933,5925,0,1753161636,13176.35736912999,26696.720948550006,53348.74114848 2025-07-22,05:20:38.000,203,11052930,5525,0,1753161637,13176.36410544,30848.869992449996,53348.68525152001 2025-07-22,05:20:39.000,203,11052914,5325,0,1753161638,13176.370841749995,26696.62226073,53348.69922576 2025-07-22,05:20:40.000,203,11052957,5884,0,1753161639,13176.411259609995,33155.592048000006,53348.7481356 2025-07-22,05:20:41.000,203,11052893,5925,0,1753161640,13176.370841749995,30848.686715069998,53348.65031592 2025-07-22,05:20:42.000,203,11052945,6045,0,1753161641,13176.350632819995,30387.250665269996,53348.69922576 2025-07-22,05:20:43.000,203,11052977,5725,0,1753161642,13176.370841749995,32693.965671690006,53348.713200000006 2025-07-22,05:20:44.000,203,11052958,5405,0,1753161643,13176.350632819995,25773.623276790007,53348.69922576 2025-07-22,05:20:45.000,203,11052965,5965,0,1753161644,13176.370841749995,27618.951577319996,53348.65031592 2025-07-22,05:20:47.000,203,11052946,5485,0,1753161646,13176.38431437,29925.666583740007,53348.55249624 2025-07-22,05:20:47.000,203,11052945,6124,0,1753161646,13176.39778698999,30386.919356159997,53348.58743184001 2025-07-22,05:20:48.000,203,11052889,5805,0,1753161647,13176.38431437,26696.093575980005,53348.51057352 2025-07-22,05:20:49.000,203,11052967,5725,0,1753161648,13176.36410544,31770.839803409996,53348.594418960005 2025-07-22,05:20:50.000,203,11053003,6165,0,1753161649,13176.36410544,27157.325201009997,53348.51756064001 2025-07-22,05:20:51.000,203,11052917,6005,0,1753161650,13176.35736912999,31309.438999260004,53348.56647048001 2025-07-22,05:20:52.000,203,11052904,5605,0,1753161651,13176.330423889995,32693.451085199995,53348.60140608 2025-07-22,05:20:53.000,203,11052998,5365,0,1753161652,13176.27653340999,29925.314127239995,53348.475637920004 2025-07-22,05:20:54.000,203,11052950,5405,0,1753161653,13176.32368758,27157.177169279996,53348.4337152 2025-07-22,05:20:55.000,203,11052928,5405,0,1753161654,13176.29674233999,33616.03417047,53348.426728080005 2025-07-22,05:20:57.000,203,11052907,6084,0,1753161656,13176.32368758,29925.151997249995,53348.426728080005 2025-07-22,05:20:57.000,203,11052913,6045,0,1753161656,13176.27653340999,30847.805573820006,53348.44070232 2025-07-22,05:20:58.000,203,11052930,5405,0,1753161657,13176.269797099994,31770.46619952,53348.377818240006 2025-07-22,05:20:59.000,203,11052913,6005,0,1753161658,13176.229379239994,21620.85390945,53348.328908400006 2025-07-22,05:21:00.000,203,11052916,5485,0,1753161659,13176.29674233999,29925.039211170006,53348.426728080005 2025-07-22,05:21:01.000,203,11052927,6005,0,1753161660,13176.290006029994,28079.5840263,53348.328908400006 2025-07-22,05:21:02.000,203,11052922,5085,0,1753161661,13176.27653340999,26695.564891229995,53348.38480536 2025-07-22,05:21:03.000,203,11052962,5605,0,1753161662,13176.182225069999,29924.93347422,53348.363844 2025-07-22,05:21:04.000,203,11052944,5365,0,1753161663,13176.229379239994,28079.527633260004,53348.33589552 2025-07-22,05:21:05.000,203,11052977,5925,0,1753161664,13176.19569768999,25311.418871820002,53348.34986976001 2025-07-22,05:21:07.000,203,11052891,6165,0,1753161666,13176.19569768999,34538.30004489,53348.27301144 2025-07-22,05:21:07.000,203,11052913,5845,0,1753161666,13176.222642929999,30847.54475601,53348.27301144 2025-07-22,05:21:08.000,203,11052908,5684,0,1753161667,13176.162016139999,23465.977785209994,53348.259037200005 2025-07-22,05:21:09.000,203,11052955,5925,0,1753161668,13176.121598279999,30386.08050969,53348.259037200005 2025-07-22,05:21:10.000,203,11052918,5605,0,1753161669,13176.162016139999,32692.717975680003,53348.20314024001 2025-07-22,05:21:11.000,203,11052954,5605,0,1753161670,13176.17548875999,28079.295011969996,53348.17519176 2025-07-22,05:21:12.000,203,11052966,5725,0,1753161671,13176.101389349998,23927.124820679994,53348.19615312 2025-07-22,05:21:13.000,203,11052935,5805,0,1753161672,13176.128334589994,29001.878097239998,53348.15423040001 2025-07-22,05:21:14.000,203,11052949,5884,0,1753161673,13176.087916729994,31769.937514770005,53348.13326904001 2025-07-22,05:21:15.000,203,11052948,5405,0,1753161674,13176.074444109989,30385.869035790005,53348.09833344 2025-07-22,05:21:17.000,203,11052897,5884,0,1753161676,13176.060971489998,26695.127845170005,53348.02846224 2025-07-22,05:21:17.000,203,11052926,5485,0,1753161676,13176.087916729994,28540.512538740004,53348.01448800001 2025-07-22,05:21:18.000,203,11052964,5405,0,1753161677,13176.020553629998,24388.35644571,53348.021475120004 2025-07-22,05:21:19.000,203,11052917,5925,0,1753161678,13176.007081009993,33615.18827487,53347.96557816001 2025-07-22,05:21:20.000,203,11052972,5285,0,1753161679,13175.993608389988,25772.375580780004,53347.93762968 2025-07-22,05:21:21.000,203,11052940,5445,0,1753161680,13175.993608389988,30847.171152120005,53347.98653952001 2025-07-22,05:21:22.000,203,11052946,5205,0,1753161681,13176.027289939993,29001.758262029995,53347.94461680001 2025-07-22,05:21:23.000,203,11052990,5525,0,1753161682,13175.986872079993,31308.452121060007,53347.95859104 2025-07-22,05:21:24.000,203,11052952,5405,0,1753161683,13175.953190529988,29463.130869660003,53347.93762968 2025-07-22,05:21:25.000,203,11052945,5845,0,1753161684,13175.959926839998,36383.20539762,53347.972565280004 2025-07-22,05:21:27.000,203,11052959,6045,0,1753161686,13175.919508979998,26695.057353869997,53347.93064256 2025-07-22,05:21:27.000,203,11052943,5884,0,1753161686,13175.953190529988,27156.373568459996,53347.98653952001 2025-07-22,05:21:28.000,203,11052973,6084,0,1753161687,13175.892563740003,31769.874072599996,53347.95160392 2025-07-22,05:21:29.000,203,11052957,5925,0,1753161688,13175.912772670003,30385.819691879995,53347.9096812 2025-07-22,05:21:30.000,203,11052979,5765,0,1753161689,13175.892563740003,27617.753225220004,53347.84679712001 2025-07-22,05:21:31.000,203,11052982,5485,0,1753161690,13175.899300049998,29924.47528077,53347.88173272 2025-07-22,05:21:32.000,203,11052948,5485,0,1753161691,13175.885827429993,28079.161078499994,53347.86077136 2025-07-22,05:21:33.000,203,11052963,5845,0,1753161692,13175.892563740003,34076.617275540004,53347.804874400004 2025-07-22,05:21:34.000,203,11052965,5925,0,1753161693,13175.852145880002,24849.82774116,53347.76295168 2025-07-22,05:21:35.000,203,11053004,5325,0,1753161694,13175.872354810002,32231.324220659997,53347.804874400004 2025-07-22,05:21:37.000,203,11052976,5525,0,1753161696,13175.838673259997,30386.024116650005,53347.74199032 2025-07-22,05:21:37.000,203,11052956,5525,0,1753161696,13175.838673259997,32231.45815413,53347.77692592001 2025-07-22,05:21:38.000,203,11052941,6045,0,1753161697,13175.858882189998,30386.038214910004,53347.804874400004 2025-07-22,05:21:39.000,203,11052959,5845,0,1753161698,13175.825200639993,31308.790479300005,53347.74199032 2025-07-22,05:21:40.000,203,11052951,5925,0,1753161699,13175.818464329997,30847.488362970005,53347.7699388 2025-07-22,05:21:41.000,203,11052970,5325,0,1753161700,13175.818464329997,28079.534682390004,53347.72801608001 2025-07-22,05:21:42.000,203,11052928,5485,0,1753161701,13175.858882189998,30386.284934459996,53347.72102896 2025-07-22,05:21:43.000,203,11052897,5845,0,1753161702,13175.852145880002,24850.180197659996,53347.74897744001 2025-07-22,05:21:44.000,203,11052956,5245,0,1753161703,13175.818464329997,25772.932462049997,53347.637183520004 2025-07-22,05:21:45.000,203,11052971,5884,0,1753161704,13175.845409569993,25772.995904220006,53347.755964560005 2025-07-22,05:21:47.000,203,11052904,5525,0,1753161706,13175.784782779992,32231.895200190003,53347.72102896 2025-07-22,05:21:47.000,203,11052906,5445,0,1753161706,13175.784782779992,27618.521580390006,53347.69308048 2025-07-22,05:21:48.000,203,11052934,4925,0,1753161707,13175.831936950002,34077.44202375,53347.707054720006 2025-07-22,05:21:49.000,203,11053008,5405,0,1753161708,13175.818464329997,32693.465183459994,53347.686093360004 2025-07-22,05:21:50.000,203,11052958,5605,0,1753161709,13175.831936950002,28541.386630859997,53347.686093360004 2025-07-22,05:21:51.000,203,11052936,5605,0,1753161710,13175.865618499993,29002.8085824,53347.686093360004 2025-07-22,05:21:52.000,203,11052933,5725,0,1753161711,13175.899300049998,25773.439999409995,53347.69308048 2025-07-22,05:21:53.000,203,11052892,5245,0,1753161712,13175.865618499993,33616.414823490006,53347.69308048 2025-07-22,05:21:54.000,203,11052936,5365,0,1753161713,13175.879091119998,26696.234558580007,53347.665132 2025-07-22,05:21:55.000,203,11052954,5365,0,1753161714,13175.926245289993,31771.157014259996,53347.686093360004 2025-07-22,05:21:57.000,203,11052944,5605,0,1753161716,13175.892563740003,28541.753185620008,53347.67211912 2025-07-22,05:21:57.000,203,11052963,5565,0,1753161716,13175.885827429993,36384.74915709,53347.72102896 2025-07-22,05:21:58.000,203,11052946,5485,0,1753161717,13175.906036359993,32232.642407969994,53347.72102896 2025-07-22,05:21:59.000,203,11052921,5805,0,1753161718,13175.932981599988,28541.964659520003,53347.665132 2025-07-22,05:22:00.000,203,11052928,5285,0,1753161719,13175.973399459988,27157.93142619,53347.65115776001 2025-07-22,05:22:01.000,203,11052946,5285,0,1753161720,13176.007081009993,25773.933438509994,53347.72102896 2025-07-22,05:22:02.000,203,11052916,5565,0,1753161721,13176.020553629998,30848.792452020003,53347.69308048 2025-07-22,05:22:03.000,203,11052955,5884,0,1753161722,13176.027289939993,27158.030114010005,53347.67910624001 2025-07-22,05:22:04.000,203,11052928,5445,0,1753161723,13176.081180419998,26235.376537439995,53347.71404184 2025-07-22,05:22:05.000,203,11052972,5525,0,1753161724,13176.087916729994,29003.598084960002,53347.74199032 2025-07-22,05:22:07.000,203,11052946,5485,0,1753161726,13176.128334589994,28080.895164479996,53347.686093360004 2025-07-22,05:22:07.000,203,11052914,5605,0,1753161726,13176.148543519994,29003.661527129996,53347.70006760001 2025-07-22,05:22:08.000,203,11052912,5605,0,1753161727,13176.162016139999,29003.661527129996,53347.72102896 2025-07-22,05:22:09.000,203,11052914,5365,0,1753161728,13176.202433999999,33155.916307980006,53347.70006760001 2025-07-22,05:22:10.000,203,11052975,5884,0,1753161729,13176.27653340999,29926.54067586,53347.7350032 2025-07-22,05:22:11.000,203,11052787,5965,0,1753161730,13176.30347865,29003.880050160005,53347.707054720006 2025-07-22,05:22:12.000,203,11052955,5684,0,1753161731,13176.38431437,27619.86796422,53347.71404184 2025-07-22,05:22:13.000,203,11052936,5525,0,1753161732,13176.42473223,26697.27078069,53347.72102896 2025-07-22,05:22:14.000,203,11052964,5605,0,1753161733,13176.44494116,27620.058290729998,53347.755964560005 2025-07-22,05:22:15.000,203,11052959,5845,0,1753161734,13176.51904056999,27158.73502701,53347.76295168 2025-07-22,05:22:17.000,203,11052920,5645,0,1753161736,13176.58640367,30849.603101970002,53347.77692592001 2025-07-22,05:22:17.000,203,11052980,5565,0,1753161736,13176.613348909996,34079.20430625,53347.77692592001 2025-07-22,05:22:18.000,203,11052965,5725,0,1753161737,13176.64703046,30849.765231960002,53347.755964560005 2025-07-22,05:22:19.000,203,11052968,5565,0,1753161738,13176.761547729991,31311.215380020003,53347.804874400004 2025-07-22,05:22:20.000,203,11052991,6005,0,1753161739,13176.801965589992,27159.115680029994,53347.81884864001 2025-07-22,05:22:21.000,203,11052978,5405,0,1753161740,13176.855856069997,27620.52353331,53347.83282288 2025-07-22,05:22:22.000,203,11052931,6084,0,1753161741,13176.862592379992,29004.690700110004,53347.86775848001 2025-07-22,05:22:23.000,203,11052981,6084,0,1753161742,13176.950164410002,29466.147897300005,53347.78391304 2025-07-22,05:22:24.000,203,11052950,5245,0,1753161743,13177.010791200002,28543.536615510006,53347.9096812 2025-07-22,05:22:25.000,203,11052935,5765,0,1753161744,13177.071417990002,28543.571861160002,53347.86775848001 2025-07-22,05:22:27.000,203,11052885,5684,0,1753161746,13177.064681679993,30389.13278298,53347.94461680001 2025-07-22,05:22:27.000,203,11052908,5365,0,1753161746,13177.132044780003,28543.797433319996,53347.9795524 2025-07-22,05:22:28.000,203,11052953,5725,0,1753161747,13177.192671569988,34541.535595559995,53347.98653952001 2025-07-22,05:22:29.000,203,11052975,5725,0,1753161748,13177.266770979993,29466.655434660002,53347.9096812 2025-07-22,05:22:30.000,203,11052966,5645,0,1753161749,13177.307188839994,29466.740024219995,53347.993526640006 2025-07-22,05:22:31.000,203,11052920,5445,0,1753161750,13177.354343009989,29005.52249745,53348.01448800001 2025-07-22,05:22:32.000,203,11052983,6084,0,1753161751,13177.41496979999,32696.404670670003,53348.00051376 2025-07-22,05:22:33.000,203,11052901,5684,0,1753161752,13177.462123969999,30389.710811640005,53348.042436480006 2025-07-22,05:22:34.000,203,11052977,5925,0,1753161753,13177.529487069995,24853.387551809996,53348.091346320005 2025-07-22,05:22:35.000,203,11052873,5725,0,1753161754,13177.590113859995,27621.672541499996,53348.10532056 2025-07-22,05:22:37.000,203,11052983,6245,0,1753161756,13177.650740649995,32235.398617800005,53348.10532056 2025-07-22,05:22:37.000,203,11052985,6245,0,1753161756,13177.69789481999,29928.655414859997,53348.189166000004 2025-07-22,05:22:38.000,203,11052947,6005,0,1753161757,13177.67768588999,27160.49730951,53348.15423040001 2025-07-22,05:22:39.000,203,11052940,5365,0,1753161758,13177.80567578,33619.579882859995,53348.189166000004 2025-07-22,05:22:40.000,203,11052920,5485,0,1753161759,13177.83935732999,29928.725906160005,53348.28698568 2025-07-22,05:22:41.000,203,11052963,5925,0,1753161760,13177.947138290001,29928.7822992,53348.27301144 2025-07-22,05:22:42.000,203,11052952,5445,0,1753161761,13178.001028769992,29467.395593309993,53348.32192128001 2025-07-22,05:22:43.000,203,11052947,5845,0,1753161762,13178.088600800002,29006.072329589995,53348.356856880004 2025-07-22,05:22:44.000,203,11052998,5285,0,1753161763,13178.135754969997,27622.003850609995,53348.34986976001 2025-07-22,05:22:45.000,203,11052937,5765,0,1753161764,13178.209854380002,26699.216340569998,53348.363844 2025-07-22,05:22:47.000,203,11052912,5365,0,1753161766,13178.263744859993,31774.223385809993,53348.39179248 2025-07-22,05:22:47.000,203,11052922,5645,0,1753161766,13178.304162719993,26699.166996660002,53348.44070232 2025-07-22,05:22:48.000,203,11052952,5245,0,1753161767,13178.351316890003,30851.457023159994,53348.46166368 2025-07-22,05:22:49.000,203,11053103,5884,0,1753161768,13178.425416299993,32235.518453009994,53348.48961216001 2025-07-22,05:22:50.000,203,11052959,5925,0,1753161769,13178.459097849998,30390.063268140002,53348.524547760004 2025-07-22,05:22:51.000,203,11052954,5325,0,1753161770,13178.452361539988,35465.006871210004,53348.55249624 2025-07-22,05:22:52.000,203,11053019,5725,0,1753161771,13178.492779399989,26699.138800140005,53348.524547760004 2025-07-22,05:22:53.000,203,11052993,5725,0,1753161772,13178.580351429999,29928.683611379995,53348.6083932 2025-07-22,05:22:54.000,203,11052946,5365,0,1753161773,13178.587087739994,31312.773237750007,53348.5734576 2025-07-22,05:22:55.000,203,11052973,5925,0,1753161774,13178.587087739994,27160.48321125,53348.60140608 2025-07-22,05:22:57.000,203,11052944,5605,0,1753161776,13178.647714529994,36849.18813626999,53348.6083932 2025-07-22,05:22:57.000,203,11052885,6005,0,1753161776,13178.627505599994,28083.26367216,53348.65730304001 2025-07-22,05:22:58.000,203,11052907,5845,0,1753161777,13178.640978219999,27160.560751679994,53348.68525152001 2025-07-22,05:22:59.000,203,11052912,5285,0,1753161778,13178.65445083999,37310.55369477,53348.74114848 2025-07-22,05:23:00.000,203,11052962,5405,0,1753161779,13178.647714529994,29006.086427849994,53348.762109840005 2025-07-22,05:23:01.000,203,11052971,5925,0,1753161780,13178.647714529994,29928.824593979996,53348.76909696 2025-07-22,05:23:02.000,203,11052930,5405,0,1753161781,13178.600560359999,26699.293881000005,53348.78307120001 2025-07-22,05:23:03.000,203,11052950,5365,0,1753161782,13178.600560359999,26237.90012598,53348.76909696 2025-07-22,05:23:04.000,203,11052911,5645,0,1753161783,13178.560142499999,28544.777262389995,53348.83896816 2025-07-22,05:23:05.000,203,11052926,5645,0,1753161784,13178.587087739994,26699.329126650002,53348.831981040006 2025-07-22,05:23:07.000,203,11052968,5605,0,1753161786,13178.539933569999,28083.517440840005,53348.86691664 2025-07-22,05:23:07.000,203,11052983,5565,0,1753161786,13178.526460949994,28544.8970976,53348.78307120001 2025-07-22,05:23:08.000,203,11052920,5285,0,1753161787,13178.519724639998,20240.288848080003,53348.8180068 2025-07-22,05:23:09.000,203,11052906,5245,0,1753161788,13178.519724639998,29467.663460249998,53348.8180068 2025-07-22,05:23:10.000,203,11052952,5325,0,1753161789,13178.573615119989,24854.057219160008,53348.85294240001 2025-07-22,05:23:11.000,203,11052922,5445,0,1753161790,13178.573615119989,33158.644321290005,53348.87390376001 2025-07-22,05:23:12.000,203,11052924,5645,0,1753161791,13178.519724639998,31774.611087960002,53348.86691664 2025-07-22,05:23:13.000,203,11052958,5325,0,1753161792,13178.546669879994,30851.87997096,53348.880890880006 2025-07-22,05:23:14.000,203,11052805,5725,0,1753161793,13178.573615119989,30390.472117679994,53348.887878 2025-07-22,05:23:15.000,203,11052801,5884,0,1753161794,13178.533197259989,28545.059227589998,53348.89486512 2025-07-22,05:23:17.000,203,11052884,5445,0,1753161796,13178.519724639998,38233.74300522001,53348.83896816 2025-07-22,05:23:17.000,203,11052927,5965,0,1753161796,13178.533197259989,34542.76919331,53348.91582648 2025-07-22,05:23:18.000,203,11052907,5845,0,1753161797,13178.499515709998,30390.493265070007,53348.929800720005 2025-07-22,05:23:19.000,203,11052883,5725,0,1753161798,13178.472570469989,32697.342204960005,53348.90883936 2025-07-22,05:23:20.000,203,11052910,5445,0,1753161799,13178.499515709998,29467.733951550006,53348.89486512 2025-07-22,05:23:21.000,203,11052953,6084,0,1753161800,13178.479306779998,30390.472117679994,53348.9577492 2025-07-22,05:23:22.000,203,11052920,5285,0,1753161801,13178.479306779998,31313.203234679997,53348.90883936 2025-07-22,05:23:23.000,203,11052912,5485,0,1753161802,13178.499515709998,32697.208271490003,53348.97172344001 2025-07-22,05:23:24.000,203,11052993,6084,0,1753161803,13178.506252019994,31774.392564930007,53348.98569768 2025-07-22,05:23:25.000,203,11052914,5525,0,1753161804,13178.499515709998,27160.722881669994,53348.98569768 2025-07-22,05:23:27.000,203,11052976,5525,0,1753161806,13178.533197259989,31774.343221019997,53348.929800720005 2025-07-22,05:23:27.000,203,11052958,5565,0,1753161806,13178.499515709998,29467.50133026,53348.93678784 2025-07-22,05:23:28.000,203,11052944,5605,0,1753161807,13178.533197259989,30390.211299870003,53348.98569768 2025-07-22,05:23:29.000,203,11052942,5365,0,1753161808,13178.533197259989,28083.327114329993,53348.97172344001 2025-07-22,05:23:30.000,203,11052920,5405,0,1753161809,13178.533197259989,32235.567796920004,53348.9577492 2025-07-22,05:23:31.000,203,11052923,5884,0,1753161810,13178.526460949994,23930.980694790007,53348.97172344001 2025-07-22,05:23:32.000,203,11052932,5445,0,1753161811,13178.499515709998,30851.40063012,53348.9577492 2025-07-22,05:23:33.000,203,11052941,6084,0,1753161812,13178.479306779998,26237.74504512,53348.92281360001 2025-07-22,05:23:34.000,203,11052915,5884,0,1753161813,13178.492779399989,30389.872941630005,53348.87390376001 2025-07-22,05:23:35.000,203,11052928,5445,0,1753161814,13178.472570469989,31312.53356733,53348.91582648 2025-07-22,05:23:37.000,203,11052895,5884,0,1753161816,13178.546669879994,32696.60909544,53348.880890880006 2025-07-22,05:23:37.000,203,11052930,5445,0,1753161816,13178.533197259989,30851.090468399998,53348.859929520004 2025-07-22,05:23:38.000,203,11052867,6045,0,1753161817,13178.492779399989,27160.17304953,53348.87390376001 2025-07-22,05:23:39.000,203,11052894,5605,0,1753161818,13178.465834159993,31773.779290620005,53348.90185224001 2025-07-22,05:23:40.000,203,11052909,5645,0,1753161819,13178.459097849998,31773.65240628,53348.859929520004 2025-07-22,05:23:41.000,203,11052899,5725,0,1753161820,13178.452361539988,28082.734987410004,53348.87390376001 2025-07-22,05:23:42.000,203,11052972,5605,0,1753161821,13178.445625229993,27160.032066929998,53348.887878 2025-07-22,05:23:43.000,203,11052900,5365,0,1753161822,13178.371525819988,33157.65744309001,53348.78307120001 2025-07-22,05:23:44.000,203,11052912,5605,0,1753161823,13178.391734749988,27621.334183259998,53348.8180068 2025-07-22,05:23:45.000,203,11052983,5965,0,1753161824,13178.391734749988,30850.829650590007,53348.82499392001 2025-07-22,05:23:47.000,203,11052910,5405,0,1753161826,13178.358053199998,29466.725925959996,53348.7481356 2025-07-22,05:23:47.000,203,11052918,5405,0,1753161826,13178.364789509993,31773.50437455,53348.79005832 2025-07-22,05:23:48.000,203,11052922,5965,0,1753161827,13178.290690100002,30850.7380119,53348.72018712 2025-07-22,05:23:49.000,203,11052945,6005,0,1753161828,13178.257008549997,24853.02804618,53348.76909696 2025-07-22,05:23:50.000,203,11052949,6005,0,1753161829,13178.243535929993,34080.17708619,53348.69922576 2025-07-22,05:23:51.000,203,11052914,5325,0,1753161830,13178.209854380002,33157.48826396999,53348.69922576 2025-07-22,05:23:52.000,203,11052882,5285,0,1753161831,13178.155963899997,34080.19118445,53348.72717424 2025-07-22,05:23:53.000,203,11052816,5445,0,1753161832,13178.129018660002,29466.563795969996,53348.63634168001 2025-07-22,05:23:54.000,203,11052920,5245,0,1753161833,13178.155963899997,29466.486255540003,53348.61538032001 2025-07-22,05:23:55.000,203,11052924,5325,0,1753161834,13178.142491279992,30850.632274949996,53348.62236744 2025-07-22,05:23:57.000,203,11053005,6124,0,1753161836,13178.081864489992,29466.549697709997,53348.61538032001 2025-07-22,05:23:57.000,203,11052910,5405,0,1753161836,13178.068391870002,28543.860875490005,53348.62236744 2025-07-22,05:23:58.000,203,11052901,5884,0,1753161837,13178.027974010001,28082.4741696,53348.55249624 2025-07-22,05:23:59.000,203,11052911,6245,0,1753161838,13178.054919249997,26698.419788879997,53348.5734576 2025-07-22,05:24:00.000,203,11052945,5965,0,1753161839,13178.007765080001,29005.2052866,53348.45467656 2025-07-22,05:24:01.000,203,11052939,5925,0,1753161840,13177.994292459996,28082.45302221,53348.51057352 2025-07-22,05:24:02.000,203,11052943,5845,0,1753161841,13177.940401979991,30389.26671645,53348.426728080005 2025-07-22,05:24:03.000,203,11052905,5965,0,1753161842,13177.947138290001,29005.21233573,53348.4337152 2025-07-22,05:24:04.000,203,11052938,5205,0,1753161843,13177.926929360001,31773.377490209998,53348.45467656 2025-07-22,05:24:05.000,203,11052984,5365,0,1753161844,13177.960610909991,27159.785347380006,53348.41974096001 2025-07-22,05:24:07.000,203,11052946,5884,0,1753161846,13177.913456739996,32234.700753929996,53348.39877960001 2025-07-22,05:24:07.000,203,11052885,5765,0,1753161846,13177.913456739996,29005.21233573,53348.363844 2025-07-22,05:24:08.000,203,11052968,5605,0,1753161847,13177.8865115,30389.231470800005,53348.33589552 2025-07-22,05:24:09.000,203,11052954,5405,0,1753161848,13177.926929360001,27159.785347380006,53348.307947040004 2025-07-22,05:24:10.000,203,11052955,5925,0,1753161849,13177.947138290001,28543.90317027,53348.31493416 2025-07-22,05:24:11.000,203,11052926,5405,0,1753161850,13177.899984119991,29005.275777899995,53348.28698568 2025-07-22,05:24:12.000,203,11052937,5965,0,1753161851,13177.8865115,28082.481218729998,53348.210127360006 2025-07-22,05:24:13.000,203,11052956,5365,0,1753161852,13177.879775189991,28543.896121140002,53348.26602432 2025-07-22,05:24:14.000,203,11052915,5884,0,1753161853,13177.86630257,32696.214344160006,53348.20314024001 2025-07-22,05:24:15.000,203,11052949,5884,0,1753161854,13177.8865115,29005.268728769996,53348.19615312 2025-07-22,05:24:17.000,203,11052937,6124,0,1753161856,13177.899984119991,29928.077386200006,53348.189166000004 2025-07-22,05:24:17.000,203,11052933,5725,0,1753161856,13177.953874599996,27621.291888480002,53348.189166000004 2025-07-22,05:24:18.000,203,11052917,5925,0,1753161857,13177.899984119991,28082.706790890006,53348.15423040001 2025-07-22,05:24:19.000,203,11052839,5805,0,1753161858,13177.920193049991,24853.1972253,53348.17519176 2025-07-22,05:24:20.000,203,11052815,5765,0,1753161859,13177.953874599996,25776.019980990008,53348.1192948 2025-07-22,05:24:21.000,203,11052917,5925,0,1753161860,13177.920193049991,30851.034075360003,53348.12628192 2025-07-22,05:24:22.000,203,11052955,5884,0,1753161861,13177.920193049991,32235.13779999,53348.12628192 2025-07-22,05:24:23.000,203,11052939,5765,0,1753161862,13177.920193049991,29928.436891830002,53348.14724328 2025-07-22,05:24:24.000,203,11052955,5805,0,1753161863,13177.933665669996,30389.844745110007,53348.09833344 2025-07-22,05:24:25.000,203,11052904,5645,0,1753161864,13177.960610909991,28083.059247390003,53348.12628192 2025-07-22,05:24:27.000,203,11052952,5565,0,1753161866,13177.947138290001,32696.792372819997,53348.09833344 2025-07-22,05:24:27.000,203,11052959,5805,0,1753161866,13177.933665669996,30390.056219010003,53347.98653952001 2025-07-22,05:24:28.000,203,11052934,5525,0,1753161867,13177.940401979991,24392.332155030002,53348.07737208 2025-07-22,05:24:29.000,203,11052951,5725,0,1753161868,13177.994292459996,25776.520469220006,53348.06339784001 2025-07-22,05:24:30.000,203,11052896,5325,0,1753161869,13177.994292459996,27622.010899739995,53348.07737208 2025-07-22,05:24:31.000,203,11052975,5925,0,1753161870,13177.967347220001,22547.081394930006,53348.0494236 2025-07-22,05:24:32.000,203,11052943,5925,0,1753161871,13178.001028769992,26699.470109250004,53348.05641072 2025-07-22,05:24:33.000,203,11052918,5525,0,1753161872,13178.021237699992,29929.141804829997,53347.98653952001 2025-07-22,05:24:34.000,203,11052941,5805,0,1753161873,13178.014501389996,27160.97665035,53347.95859104 2025-07-22,05:24:35.000,203,11052959,5845,0,1753161874,13177.960610909991,28083.799406039994,53347.9795524 2025-07-22,05:24:37.000,203,11052911,6245,0,1753161876,13177.953874599996,30390.7117881,53347.96557816001 2025-07-22,05:24:37.000,203,11052918,5565,0,1753161876,13177.953874599996,27622.57483014,53347.95859104 2025-07-22,05:24:38.000,203,11052945,5965,0,1753161877,13177.940401979991,29006.777242590004,53347.923655440005 2025-07-22,05:24:39.000,203,11052928,5365,0,1753161878,13177.960610909991,29929.57885089,53347.972565280004 2025-07-22,05:24:40.000,203,11052939,5805,0,1753161879,13177.960610909991,29929.628194799996,53347.972565280004 2025-07-22,05:24:41.000,203,11052896,5445,0,1753161880,13177.940401979991,30852.472097880003,53347.96557816001 2025-07-22,05:24:42.000,203,11052959,5884,0,1753161881,13177.947138290001,28545.750042329993,53347.972565280004 2025-07-22,05:24:43.000,203,11052907,6005,0,1753161882,13177.940401979991,29468.530503240007,53347.96557816001 2025-07-22,05:24:44.000,203,11052958,5405,0,1753161883,13177.926929360001,27623.188104450004,53347.93064256 2025-07-22,05:24:45.000,203,11052912,5525,0,1753161884,13177.913456739996,25316.444901509996,53347.90269408 2025-07-22,05:24:47.000,203,11052955,5805,0,1753161886,13177.926929360001,29468.791321049997,53347.95160392 2025-07-22,05:24:47.000,203,11052966,5605,0,1753161886,13177.974083529996,29007.566745150005,53347.874745600006 2025-07-22,05:24:48.000,203,11052947,5765,0,1753161887,13177.967347220001,29469.030991470005,53347.88871984 2025-07-22,05:24:49.000,203,11052955,5925,0,1753161888,13178.001028769992,29007.757071660002,53347.93762968 2025-07-22,05:24:50.000,203,11052956,5845,0,1753161889,13178.027974010001,30853.30389522,53347.94461680001 2025-07-22,05:24:51.000,203,11052964,5325,0,1753161890,13178.027974010001,28546.518397499996,53347.93064256 2025-07-22,05:24:52.000,203,11052955,5884,0,1753161891,13178.021237699992,32237.590897229995,53347.91666832001 2025-07-22,05:24:53.000,203,11052939,5765,0,1753161892,13178.021237699992,23932.862812499996,53347.88871984 2025-07-22,05:24:54.000,203,11052926,5525,0,1753161893,13178.041446629992,32699.118585720003,53347.83282288 2025-07-22,05:24:55.000,203,11052950,5445,0,1753161894,13178.054919249997,30853.670449979996,53347.84679712001 2025-07-22,05:24:57.000,203,11052827,6045,0,1753161896,13178.061655559992,33621.990685319994,53347.83981 2025-07-22,05:24:57.000,203,11052969,6005,0,1753161896,13178.054919249997,27624.139737000005,53347.86775848001 2025-07-22,05:24:58.000,203,11052942,5285,0,1753161897,13178.155963899997,24855.960484259995,53347.83282288 2025-07-22,05:24:59.000,203,11053007,5765,0,1753161898,13178.149227590002,28547.047082250006,53347.88173272 2025-07-22,05:25:00.000,203,11052845,6124,0,1753161899,13178.182909139992,30392.615053200003,53347.825835760006 2025-07-22,05:25:01.000,203,11052929,5925,0,1753161900,13178.203118069992,28085.709720269995,53347.81186152 2025-07-22,05:25:02.000,203,11052947,5925,0,1753161901,13178.236799619997,29469.940329239995,53347.9096812 2025-07-22,05:25:03.000,203,11052946,5285,0,1753161902,13178.250272240002,29931.35523165,53347.83981 2025-07-22,05:25:04.000,203,11052958,5565,0,1753161903,13178.236799619997,31315.494201930007,53347.83282288 2025-07-22,05:25:05.000,203,11052987,5884,0,1753161904,13178.250272240002,29470.109508359994,53347.874745600006 2025-07-22,05:25:07.000,203,11052954,5525,0,1753161906,13178.223326999992,32238.35220327,53347.83282288 2025-07-22,05:25:07.000,203,11052920,5325,0,1753161906,13178.250272240002,27624.619077840005,53347.804874400004 2025-07-22,05:25:08.000,203,11052983,5884,0,1753161907,13178.277217479997,29931.545558159996,53347.86077136 2025-07-22,05:25:09.000,203,11052992,5325,0,1753161908,13178.270481170002,27624.640225230003,53347.853784240004 2025-07-22,05:25:10.000,203,11052965,5645,0,1753161909,13178.317635339998,33161.301843299996,53347.86077136 2025-07-22,05:25:11.000,203,11052963,5925,0,1753161910,13178.358053199998,26701.972550399994,53347.825835760006 2025-07-22,05:25:12.000,203,11052983,6045,0,1753161911,13178.351316890003,28086.12561894,53347.853784240004 2025-07-22,05:25:13.000,203,11052940,5525,0,1753161912,13178.351316890003,25779.333072089998,53347.79788728001 2025-07-22,05:25:14.000,203,11052940,5405,0,1753161913,13178.384998439993,30854.537492970005,53347.86077136 2025-07-22,05:25:15.000,203,11052935,5925,0,1753161914,13178.344580579993,29931.792277710003,53347.84679712001 2025-07-22,05:25:17.000,203,11052954,5565,0,1753161916,13178.324371649993,32700.140709569998,53347.853784240004 2025-07-22,05:25:17.000,203,11052953,5725,0,1753161916,13178.364789509993,29009.138701140007,53347.7699388 2025-07-22,05:25:18.000,203,11052950,5405,0,1753161917,13178.384998439993,33161.689545450005,53347.81186152 2025-07-22,05:25:19.000,203,11052832,5405,0,1753161918,13178.358053199998,29932.046046389994,53347.804874400004 2025-07-22,05:25:20.000,203,11052993,6084,0,1753161919,13178.378262129998,24395.588853089997,53347.79090016 2025-07-22,05:25:21.000,203,11052958,5645,0,1753161920,13178.337844269998,27625.30284345,53347.825835760006 2025-07-22,05:25:22.000,203,11052955,5884,0,1753161921,13178.344580579993,26241.227315340002,53347.76295168 2025-07-22,05:25:23.000,203,11052919,5725,0,1753161922,13178.337844269998,30855.129619889995,53347.81186152 2025-07-22,05:25:24.000,203,11052979,5884,0,1753161923,13178.337844269998,32700.683492580007,53347.825835760006 2025-07-22,05:25:25.000,203,11052954,5325,0,1753161924,13178.371525819988,27164.134660590003,53347.77692592001 2025-07-22,05:25:27.000,203,11052917,6045,0,1753161926,13178.351316890003,34084.96344546,53347.79788728001 2025-07-22,05:25:27.000,203,11052954,5365,0,1753161926,13178.371525819988,26702.832544260003,53347.83282288 2025-07-22,05:25:28.000,203,11052967,5845,0,1753161927,13178.418679989998,27164.254495800007,53347.825835760006 2025-07-22,05:25:29.000,203,11052825,5925,0,1753161928,13178.344580579993,29932.588829400003,53347.83981 2025-07-22,05:25:30.000,203,11052931,5845,0,1753161929,13178.405207369993,30394.038977460004,53347.78391304 2025-07-22,05:25:31.000,203,11052932,5525,0,1753161930,13178.351316890003,29009.87885979,53347.7350032 2025-07-22,05:25:32.000,203,11052947,5965,0,1753161931,13178.405207369993,26702.952379470007,53347.72801608001 2025-07-22,05:25:33.000,203,11053001,5725,0,1753161932,13178.384998439993,29471.237369159993,53347.77692592001 2025-07-22,05:25:34.000,203,11052985,6245,0,1753161933,13178.371525819988,31778.107456440004,53347.81186152 2025-07-22,05:25:35.000,203,11052935,5725,0,1753161934,13178.364789509993,28548.365269560003,53347.804874400004 2025-07-22,05:25:37.000,203,11052980,5684,0,1753161936,13178.371525819988,29009.744926319996,53347.77692592001 2025-07-22,05:25:37.000,203,11052991,5884,0,1753161936,13178.364789509993,28548.280679999996,53347.79090016 2025-07-22,05:25:38.000,203,11053011,5884,0,1753161937,13178.324371649993,31777.931228190006,53347.79090016 2025-07-22,05:25:39.000,203,11052941,5925,0,1753161938,13178.358053199998,29932.349158979996,53347.804874400004 2025-07-22,05:25:40.000,203,11052974,5525,0,1753161939,13178.384998439993,29009.54050155,53347.91666832001 2025-07-22,05:25:41.000,203,11052919,5845,0,1753161940,13178.344580579993,29932.243422030006,53347.90269408 2025-07-22,05:25:42.000,203,11052927,5845,0,1753161941,13178.310899030002,28548.09740262,53347.81186152 2025-07-22,05:25:43.000,203,11052990,5605,0,1753161942,13178.324371649993,29932.123586820002,53347.86077136 2025-07-22,05:25:44.000,203,11052922,5445,0,1753161943,13178.317635339998,27625.14071346,53347.84679712001 2025-07-22,05:25:45.000,203,11052998,5605,0,1753161944,13178.304162719993,32238.902035410007,53347.853784240004 2025-07-22,05:25:47.000,203,11052916,5485,0,1753161946,13178.236799619997,25779.48110382,53347.88173272 2025-07-22,05:25:47.000,203,11053037,5725,0,1753161946,13178.243535929993,29009.131652009994,53347.93762968 2025-07-22,05:25:48.000,203,11052924,5245,0,1753161947,13178.216590689997,28547.723798730003,53347.94461680001 2025-07-22,05:25:49.000,203,11052960,5485,0,1753161948,13178.129018660002,31316.001739290004,53347.91666832001 2025-07-22,05:25:50.000,203,11053002,5445,0,1753161949,13178.081864489992,32700.10546392,53347.95160392 2025-07-22,05:25:51.000,203,11052963,6124,0,1753161950,13178.081864489992,29008.990669410006,53347.88871984 2025-07-22,05:25:52.000,203,11052964,5445,0,1753161951,13177.994292459996,29931.764081190006,53347.93762968 2025-07-22,05:25:53.000,203,11052946,5085,0,1753161952,13177.947138290001,27624.81645348,53347.84679712001 2025-07-22,05:25:54.000,203,11052916,5645,0,1753161953,13177.90672043,29470.328031390003,53347.9795524 2025-07-22,05:25:55.000,203,11052988,5405,0,1753161954,13177.84609364,33161.315941559995,53347.86775848001 2025-07-22,05:25:57.000,203,11052974,5605,0,1753161956,13177.77873053999,33161.301843299996,53347.86077136 2025-07-22,05:25:57.000,203,11052944,5525,0,1753161956,13177.76525792,29931.644245980002,53347.853784240004 2025-07-22,05:25:58.000,203,11052963,6084,0,1753161957,13177.69789481999,28547.491177439995,53347.874745600006 2025-07-22,05:25:59.000,203,11052955,5845,0,1753161958,13177.66421327,27163.324010640004,53347.9096812 2025-07-22,05:26:00.000,203,11052979,5725,0,1753161959,13177.58337755,34545.419666190006,53347.90269408 2025-07-22,05:26:01.000,203,11052980,5365,0,1753161960,13177.53622337999,25317.770137950007,53347.874745600006 2025-07-22,05:26:02.000,203,11052954,5365,0,1753161961,13177.441915039999,28085.97053808,53347.853784240004 2025-07-22,05:26:03.000,203,11052925,5725,0,1753161962,13177.367815629994,29470.102459229995,53347.853784240004 2025-07-22,05:26:04.000,203,11052955,5925,0,1753161963,13177.334134079989,29470.088360969996,53347.86077136 2025-07-22,05:26:05.000,203,11052948,5285,0,1753161964,13177.273507289989,32699.689565249995,53347.91666832001 2025-07-22,05:26:07.000,203,11052969,6124,0,1753161966,13177.260034669998,30854.09339778,53347.81884864001 2025-07-22,05:26:07.000,203,11052904,5325,0,1753161966,13177.199407879998,29931.270642090007,53347.86775848001 2025-07-22,05:26:08.000,203,11052933,5725,0,1753161967,13177.165726329993,26240.12765106,53347.84679712001 2025-07-22,05:26:09.000,203,11052916,5565,0,1753161968,13177.138781089998,30392.46702147,53347.88173272 2025-07-22,05:26:10.000,203,11052952,5245,0,1753161969,13177.057945369997,30392.452923210003,53347.86775848001 2025-07-22,05:26:11.000,203,11052923,6165,0,1753161970,13176.997318579997,26701.359276090006,53347.825835760006 2025-07-22,05:26:12.000,203,11052946,5765,0,1753161971,13176.963637029992,28546.835608349997,53347.825835760006 2025-07-22,05:26:13.000,203,11052929,6165,0,1753161972,13176.923219169992,31776.450910889995,53347.79090016 2025-07-22,05:26:14.000,203,11052956,5485,0,1753161973,13176.876064999997,28085.378411159996,53347.81884864001 2025-07-22,05:26:15.000,203,11052988,5325,0,1753161974,13176.801965589992,27162.541557210003,53347.76295168 2025-07-22,05:26:17.000,203,11052934,5605,0,1753161976,13176.748075110001,30853.501270859997,53347.71404184 2025-07-22,05:26:17.000,203,11052936,5325,0,1753161976,13176.64703046,29469.40459536,53347.72102896 2025-07-22,05:26:18.000,203,11052904,5565,0,1753161977,13176.62682153,30392.093417580007,53347.67211912 2025-07-22,05:26:19.000,203,11052928,5445,0,1753161978,13176.50556795,28085.258575950007,53347.65115776001 2025-07-22,05:26:20.000,203,11052934,5405,0,1753161979,13176.38431437,33621.72281838,53347.61622216 2025-07-22,05:26:21.000,203,11052974,5405,0,1753161980,13176.32368758,31314.845681969993,53347.658144880006 2025-07-22,05:26:22.000,203,11052945,5845,0,1753161981,13176.19569768999,30853.48012347,53347.60224792 2025-07-22,05:26:23.000,203,11052792,5405,0,1753161982,13176.101389349998,32698.99875051,53347.637183520004 2025-07-22,05:26:24.000,203,11052996,5605,0,1753161983,13176.027289939993,25316.987684520005,53347.60224792 2025-07-22,05:26:25.000,203,11052942,5405,0,1753161984,13175.939717909998,35005.85473953,53347.54635096 2025-07-22,05:26:27.000,203,11052901,5925,0,1753161986,13175.811728020002,29469.341153190006,53347.55333808 2025-07-22,05:26:27.000,203,11052954,5245,0,1753161986,13175.757837539997,32237.583848099996,53347.57429944 2025-07-22,05:26:28.000,203,11052977,5805,0,1753161987,13175.677001819997,30853.437828690003,53347.469492640004 2025-07-22,05:26:29.000,203,11052932,5605,0,1753161988,13175.596166099996,27162.492213300007,53347.42756992 2025-07-22,05:26:30.000,203,11052932,5405,0,1753161989,13175.501857759991,31776.22533873,53347.490454000006 2025-07-22,05:26:31.000,203,11052935,5805,0,1753161990,13175.414285729996,32698.97760312,53347.469492640004 2025-07-22,05:26:32.000,203,11052998,5525,0,1753161991,13175.353658939996,26701.056163500005,53347.39962144 2025-07-22,05:26:33.000,203,11052942,5285,0,1753161992,13175.293032149995,29930.72080995,53347.36468584001 2025-07-22,05:26:34.000,203,11052925,5845,0,1753161993,13175.19872380999,30853.409632170005,53347.371672960006 2025-07-22,05:26:35.000,203,11052898,5525,0,1753161994,13175.15830594999,29007.876906870006,53347.3856472 2025-07-22,05:26:37.000,203,11052965,5965,0,1753161996,13175.11788808999,28546.46905359,53347.322763120006 2025-07-22,05:26:37.000,203,11052987,5884,0,1753161996,13175.06399761,30391.973582370003,53347.2808404 2025-07-22,05:26:38.000,203,11052993,6005,0,1753161997,13175.023579749999,32237.414668979996,53347.27385328001 2025-07-22,05:26:39.000,203,11052901,5965,0,1753161998,13175.010107129994,27162.330083310007,53347.29481464001 2025-07-22,05:26:40.000,203,11052920,5245,0,1753161999,13174.962952959999,30391.867845419998,53347.34372448001 2025-07-22,05:26:41.000,203,11052953,5925,0,1753162000,13174.929271409994,30391.888992809996,53347.26686616 2025-07-22,05:26:42.000,203,11052978,5365,0,1753162001,13174.895589859989,31776.013864830005,53347.23193056 2025-07-22,05:26:43.000,203,11052923,6045,0,1753162002,13174.855171999989,27623.604003119995,53347.203982080006 2025-07-22,05:26:44.000,203,11052958,5365,0,1753162003,13174.781072589998,30391.85374716,53347.183020720004 2025-07-22,05:26:45.000,203,11052938,5365,0,1753162004,13174.747391039993,25316.670473670005,53347.203982080006 2025-07-22,05:26:47.000,203,11052965,6045,0,1753162006,13174.706973179993,31775.91517701,53347.19000784 2025-07-22,05:26:47.000,203,11052981,5805,0,1753162006,13174.680027939998,31314.500274599995,53347.12712376001 2025-07-22,05:26:48.000,203,11052963,5925,0,1753162007,13174.646346389993,30391.762108470008,53347.11314952 2025-07-22,05:26:49.000,203,11052947,5845,0,1753162008,13174.612664840002,28084.877922929998,53347.04327832 2025-07-22,05:26:50.000,203,11052975,5884,0,1753162009,13174.552038050002,25316.691621060003,53347.015329840004 2025-07-22,05:26:51.000,203,11052985,5965,0,1753162010,13174.578983289997,29469.059187990002,53347.12712376001 2025-07-22,05:26:52.000,203,11052973,6165,0,1753162011,13174.477938639997,31775.978619179994,53347.02930408001 2025-07-22,05:26:53.000,203,11052997,6165,0,1753162012,13174.437520779997,27162.23844462,53347.02930408001 2025-07-22,05:26:54.000,203,11053036,5245,0,1753162013,13174.403839229992,29007.77116992,53347.09218816 2025-07-22,05:26:55.000,203,11053024,5365,0,1753162014,13174.356685059996,26700.929279160002,53347.04327832 2025-07-22,05:26:57.000,203,11052969,6205,0,1753162016,13174.2489041,32237.471062020006,53346.93847152001 2025-07-22,05:26:57.000,203,11052981,5925,0,1753162016,13174.221958859991,25778.289800850005,53346.98039424001 2025-07-22,05:26:58.000,203,11053000,5245,0,1753162017,13174.16133206999,26701.09845828,53346.98039424001 2025-07-22,05:26:59.000,203,11052919,5845,0,1753162018,13174.134386829995,31314.902075010003,53346.95943288001 2025-07-22,05:27:00.000,203,11052932,5325,0,1753162019,13174.08049634999,29930.734908209997,53346.95244576 2025-07-22,05:27:01.000,203,11052938,5565,0,1753162020,13174.0468148,26701.133703929998,53346.95943288001 2025-07-22,05:27:02.000,203,11052942,5485,0,1753162021,13174.00639694,30392.17095801,53346.8965488 2025-07-22,05:27:03.000,203,11052952,5165,0,1753162022,13173.93903383999,29930.826546900003,53346.92449728 2025-07-22,05:27:04.000,203,11052925,5805,0,1753162023,13173.92556122,33621.83560445999,53346.90353592 2025-07-22,05:27:05.000,203,11052895,5925,0,1753162024,13173.871670739994,31776.366321330002,53346.8965488 2025-07-22,05:27:07.000,203,11052902,5365,0,1753162026,13173.83798918999,29008.180019460007,53346.868600320005 2025-07-22,05:27:07.000,203,11052874,5525,0,1753162026,13173.82451657,33621.976587059995,53346.8266776 2025-07-22,05:27:08.000,203,11052940,5285,0,1753162027,13173.770626089994,34083.40558773,53346.81270336001 2025-07-22,05:27:09.000,203,11052827,5725,0,1753162028,13173.75715346999,25778.614060830005,53346.84065184001 2025-07-22,05:27:10.000,203,11052944,5405,0,1753162029,13173.669581439994,29469.609020129996,53346.7568064 2025-07-22,05:27:11.000,203,11052980,5365,0,1753162030,13173.662845129998,26701.359276090006,53346.77078064001 2025-07-22,05:27:12.000,203,11052965,5884,0,1753162031,13173.629163579993,25778.635208220003,53346.69392232001 2025-07-22,05:27:13.000,203,11052946,5485,0,1753162032,13173.635899889989,30853.747990410004,53346.73584504 2025-07-22,05:27:14.000,203,11052903,5805,0,1753162033,13173.582009409998,30853.762088670002,53346.679948080004 2025-07-22,05:27:15.000,203,11052937,5965,0,1753162034,13173.575273099988,30853.762088670002,53346.679948080004 2025-07-22,05:27:17.000,203,11052964,5605,0,1753162036,13173.541591549998,26701.373374350005,53346.67296096001 2025-07-22,05:27:17.000,203,11052963,5925,0,1753162036,13173.521382619998,33621.99773445001,53346.73584504 2025-07-22,05:27:18.000,203,11052958,5285,0,1753162037,13173.487701069993,29931.01687341,53346.6869352 2025-07-22,05:27:19.000,203,11052923,6124,0,1753162038,13173.480964759998,29008.236412500002,53346.631038240004 2025-07-22,05:27:20.000,203,11052927,6084,0,1753162039,13173.447283209993,29008.222314240003,53346.64501248001 2025-07-22,05:27:21.000,203,11052973,6005,0,1753162040,13173.400129039997,31315.148794559995,53346.62405112001 2025-07-22,05:27:22.000,203,11052961,5725,0,1753162041,13173.359711179997,29008.306903799996,53346.56815416 2025-07-22,05:27:23.000,203,11052964,5285,0,1753162042,13173.393392730002,27624.146786130004,53346.56116704 2025-07-22,05:27:24.000,203,11052951,5884,0,1753162043,13173.339502249997,31315.169941950007,53346.631038240004 2025-07-22,05:27:25.000,203,11052966,5725,0,1753162044,13173.299084389997,32699.337108749998,53346.631038240004 2025-07-22,05:27:27.000,203,11052933,6045,0,1753162046,13173.339502249997,28085.603983320005,53346.64501248001 2025-07-22,05:27:27.000,203,11052924,5365,0,1753162046,13173.272139150002,28085.66037636,53346.60308976001 2025-07-22,05:27:28.000,203,11053021,5765,0,1753162047,13173.278875459997,31776.782219999994,53346.62405112001 2025-07-22,05:27:29.000,203,11052933,5884,0,1753162048,13173.258666529997,33160.93528854,53346.56815416 2025-07-22,05:27:30.000,203,11052987,5884,0,1753162049,13173.204776049992,30854.086348650002,53346.57514128001 2025-07-22,05:27:31.000,203,11052962,5365,0,1753162050,13173.211512360002,32238.246466319993,53346.52623144001 2025-07-22,05:27:32.000,203,11052975,5925,0,1753162051,13173.130676640001,29470.0249188,53346.60308976001 2025-07-22,05:27:33.000,203,11052959,5845,0,1753162052,13173.123940329991,31315.56469323,53346.56815416 2025-07-22,05:27:34.000,203,11052941,5925,0,1753162053,13173.110467710001,30854.26962603,53346.5471928 2025-07-22,05:27:35.000,203,11052958,5245,0,1753162054,13173.103731399991,28547.45593179,53346.57514128001 2025-07-22,05:27:37.000,203,11052986,5565,0,1753162056,13173.090258780001,32699.96448132,53346.617064 2025-07-22,05:27:37.000,203,11052987,5925,0,1753162056,13173.04984092,29470.335080520003,53346.5471928 2025-07-22,05:27:38.000,203,11052999,5925,0,1753162057,13173.043104609991,30393.12259056,53346.57514128001 2025-07-22,05:27:39.000,203,11052947,5925,0,1753162058,13173.016159369996,29470.483112250004,53346.512257200004 2025-07-22,05:27:40.000,203,11052828,5365,0,1753162059,13172.98247781999,29470.546554419998,53346.56815416 2025-07-22,05:27:41.000,203,11052965,5925,0,1753162060,13172.935323649996,30393.312917069998,53346.484308720006 2025-07-22,05:27:42.000,203,11052939,5925,0,1753162061,13172.92858734,33161.75298762,53346.5471928 2025-07-22,05:27:43.000,203,11052945,5884,0,1753162062,13172.94205995999,27625.204155629996,53346.64501248001 2025-07-22,05:27:44.000,203,11052938,5525,0,1753162063,13172.92858734,27163.880891909997,53346.56116704 2025-07-22,05:27:45.000,203,11052916,5525,0,1753162064,13172.92185102999,26702.571726449998,53346.49129584 2025-07-22,05:27:47.000,203,11052925,5925,0,1753162066,13172.88816948,29009.477059380006,53346.49129584 2025-07-22,05:27:47.000,203,11052992,5285,0,1753162066,13172.82080637999,29009.561648939998,53346.512257200004 2025-07-22,05:27:48.000,203,11052976,5285,0,1753162067,13172.854487929995,27625.450875180002,53346.52623144001 2025-07-22,05:27:49.000,203,11052973,5845,0,1753162068,13172.834278999995,28548.301827389994,53346.55417992001 2025-07-22,05:27:50.000,203,11052982,5445,0,1753162069,13172.82080637999,27625.556612130007,53346.47732160001 2025-07-22,05:27:51.000,203,11053002,5525,0,1753162070,13172.793861139995,27625.549563000008,53346.43539888001 2025-07-22,05:27:52.000,203,11052990,5325,0,1753162071,13172.80733376,33162.154788030006,53346.49828296 2025-07-22,05:27:53.000,203,11052958,5765,0,1753162072,13172.80733376,35930.559612929996,53346.49129584 2025-07-22,05:27:54.000,203,11052931,5684,0,1753162073,13172.854487929995,34085.05508414999,53346.54020568 2025-07-22,05:27:55.000,203,11052952,5405,0,1753162074,13172.82754269,31778.14975122,53346.533218560005 2025-07-22,05:27:57.000,203,11052982,5805,0,1753162076,13172.80733376,29932.687517219994,53346.5471928 2025-07-22,05:27:57.000,203,11052898,5405,0,1753162076,13172.82754269,33162.35216367,53346.5471928 2025-07-22,05:27:58.000,203,11052953,5884,0,1753162077,13172.82754269,25318.848654839996,53346.55417992001 2025-07-22,05:27:59.000,203,11052965,5684,0,1753162078,13172.814070069995,29932.736861130004,53346.52623144001 2025-07-22,05:28:00.000,203,11052981,5884,0,1753162079,13172.854487929995,29010.069186299996,53346.49828296 2025-07-22,05:28:01.000,203,11052955,5725,0,1753162080,13172.84101530999,29471.448843060003,53346.55417992001 2025-07-22,05:28:02.000,203,11052906,5445,0,1753162081,13172.814070069995,34546.75900089,53346.52623144001 2025-07-22,05:28:03.000,203,11052933,5965,0,1753162082,13172.793861139995,27164.64219795,53346.56815416 2025-07-22,05:28:04.000,203,11052978,5645,0,1753162083,13172.80059744999,31778.530404239995,53346.57514128001 2025-07-22,05:28:05.000,203,11052914,5365,0,1753162084,13172.78038851999,32701.374307320002,53346.617064 2025-07-22,05:28:07.000,203,11052995,6284,0,1753162086,13172.76017958999,34546.970474789996,53346.582128400005 2025-07-22,05:28:07.000,203,11052949,5765,0,1753162086,13172.692816489995,29933.145710669996,53346.54020568 2025-07-22,05:28:08.000,203,11052923,6005,0,1753162087,13172.692816489995,26242.101407459995,53346.56815416 2025-07-22,05:28:09.000,203,11052968,5445,0,1753162088,13172.672607559995,33162.98658537,53346.58911552 2025-07-22,05:28:10.000,203,11052968,5645,0,1753162089,13172.672607559995,27626.402507730003,53346.59610264 2025-07-22,05:28:11.000,203,11052989,6084,0,1753162090,13172.632189699994,35470.0329009,53346.67296096001 2025-07-22,05:28:12.000,203,11052905,6165,0,1753162091,13172.61871707999,24858.089321520005,53346.66597384 2025-07-22,05:28:13.000,203,11052916,5405,0,1753162092,13172.591771839994,30856.229284169996,53346.64501248001 2025-07-22,05:28:14.000,203,11052937,5884,0,1753162093,13172.53788135999,31779.044990730006,53346.631038240004 2025-07-22,05:28:15.000,203,11052983,6005,0,1753162094,13172.544617669999,25319.673403049994,53346.617064 2025-07-22,05:28:17.000,203,11052995,5965,0,1753162096,13172.551353979994,32701.89594294,53346.679948080004 2025-07-22,05:28:17.000,203,11052968,5445,0,1753162096,13172.544617669999,31317.771070920004,53346.679948080004 2025-07-22,05:28:18.000,203,11052974,5925,0,1753162097,13172.510936119994,30856.384365029997,53346.651999600006 2025-07-22,05:28:19.000,203,11052942,5485,0,1753162098,13172.497463499989,32240.56563009,53346.74283216001 2025-07-22,05:28:20.000,203,11052939,5965,0,1753162099,13172.450309329994,27165.28366878,53346.72187080001 2025-07-22,05:28:21.000,203,11052975,5925,0,1753162100,13172.463781949999,35009.00570064,53346.67296096001 2025-07-22,05:28:22.000,203,11052923,5645,0,1753162101,13172.457045639989,29010.83754147,53346.70789656 2025-07-22,05:28:23.000,203,11052925,5805,0,1753162102,13172.470518259994,28549.50017949,53346.7568064 2025-07-22,05:28:24.000,203,11052973,5884,0,1753162103,13172.436836709989,29472.26654214,53346.72885792 2025-07-22,05:28:25.000,203,11053005,5805,0,1753162104,13172.396418849989,24396.956384310004,53346.72187080001 2025-07-22,05:28:27.000,203,11052946,5525,0,1753162106,13172.382946229998,27165.29071791,53346.72187080001 2025-07-22,05:28:27.000,203,11052975,5725,0,1753162106,13172.342528369998,26703.882864629995,53346.77078064001 2025-07-22,05:28:28.000,203,11052883,5805,0,1753162107,13172.369473609993,26242.446814830007,53346.679948080004 2025-07-22,05:28:29.000,203,11052948,5405,0,1753162108,13172.356000989988,29933.56865847,53346.7568064 2025-07-22,05:28:30.000,203,11052981,5965,0,1753162109,13172.329055749993,29010.752951910006,53346.749819280005 2025-07-22,05:28:31.000,203,11052986,5365,0,1753162110,13172.329055749993,29472.12555954,53346.78475488 2025-07-22,05:28:32.000,203,11052943,6045,0,1753162111,13172.295374199988,26703.727783769995,53346.76379352 2025-07-22,05:28:33.000,203,11052947,5805,0,1753162112,13172.308846819993,32240.4035001,53346.83366472 2025-07-22,05:28:34.000,203,11052948,5325,0,1753162113,13172.288637889993,29472.040969980008,53346.798729120004 2025-07-22,05:28:35.000,203,11052985,5884,0,1753162114,13172.254956340003,28087.873803180002,53346.78475488 2025-07-22,05:28:37.000,203,11052977,6324,0,1753162116,13172.241483719998,31778.918106390003,53346.87558744 2025-07-22,05:28:37.000,203,11052989,5725,0,1753162116,13172.201065859997,34547.27358738,53346.84065184001 2025-07-22,05:28:38.000,203,11052943,6045,0,1753162117,13172.221274789998,29471.899987380006,53346.847638960004 2025-07-22,05:28:39.000,203,11052977,5845,0,1753162118,13172.180856929997,30394.652251770007,53346.84065184001 2025-07-22,05:28:40.000,203,11052945,5925,0,1753162119,13172.174120620002,29010.463937580003,53346.81270336001 2025-07-22,05:28:41.000,203,11052980,5085,0,1753162120,13172.160647999997,28087.683476670005,53346.917510160005 2025-07-22,05:28:42.000,203,11052973,5965,0,1753162121,13172.147175379992,28549.0560843,53346.868600320005 2025-07-22,05:28:43.000,203,11052935,5805,0,1753162122,13172.120230139997,30855.975515490005,53346.94545864 2025-07-22,05:28:44.000,203,11052920,5765,0,1753162123,13172.100021209997,27626.27562339,53346.98039424001 2025-07-22,05:28:45.000,203,11052892,5445,0,1753162124,13172.100021209997,31778.692534229995,53346.88956168001 2025-07-22,05:28:47.000,203,11052948,5565,0,1753162126,13172.079812279997,25780.637161139995,53346.95943288001 2025-07-22,05:28:47.000,203,11053022,5605,0,1753162126,13172.046130729992,29010.33705324,53346.95244576 2025-07-22,05:28:48.000,203,11052978,5565,0,1753162127,13172.025921799992,29010.393446279995,53346.98039424001 2025-07-22,05:28:49.000,203,11052919,5684,0,1753162128,13171.992240250001,26703.459916830005,53346.95943288001 2025-07-22,05:28:50.000,203,11052920,5405,0,1753162129,13172.032658110002,28548.992642130004,53346.99436848 2025-07-22,05:28:51.000,203,11052981,6284,0,1753162130,13171.985503939992,32240.065141860003,53346.94545864 2025-07-22,05:28:52.000,203,11052980,5645,0,1753162131,13171.965295009992,29010.407544539994,53346.98039424001 2025-07-22,05:28:53.000,203,11052969,5805,0,1753162132,13171.918140839996,29010.407544539994,53346.99436848 2025-07-22,05:28:54.000,203,11052962,5405,0,1753162133,13171.884459289991,32240.09333838,53346.99436848 2025-07-22,05:28:55.000,203,11052973,6124,0,1753162134,13171.83056881,32240.192026200006,53346.95943288001 2025-07-22,05:28:57.000,203,11052995,6045,0,1753162136,13171.81035988,31778.833516829996,53346.987381360006 2025-07-22,05:28:57.000,203,11052981,6165,0,1753162136,13171.803623569991,28549.077231689997,53346.97340712 2025-07-22,05:28:58.000,203,11052960,5325,0,1753162137,13171.79015095,31778.847615089995,53347.02930408001 2025-07-22,05:28:59.000,203,11053039,6045,0,1753162138,13171.79015095,30394.680448290004,53347.06423968 2025-07-22,05:29:00.000,203,11053013,6245,0,1753162139,13171.76994202,28549.147722990005,53347.05026544 2025-07-22,05:29:01.000,203,11052986,5405,0,1753162140,13171.74299677999,28087.75396797,53347.04327832 2025-07-22,05:29:02.000,203,11052967,6084,0,1753162141,13171.716051539996,27626.395458600004,53347.0712268 2025-07-22,05:29:03.000,203,11052991,5684,0,1753162142,13171.72952416,25319.511273059994,53347.05026544 2025-07-22,05:29:04.000,203,11053001,5884,0,1753162143,13171.695842609995,26703.6643416,53347.04327832 2025-07-22,05:29:05.000,203,11053026,5565,0,1753162144,13171.66889737,30394.807332630007,53347.09917528 2025-07-22,05:29:07.000,203,11052971,6405,0,1753162146,13171.66889737,29472.005724329996,53347.09218816 2025-07-22,05:29:07.000,203,11052972,5285,0,1753162146,13171.62174319999,29933.40652848,53347.0712268 2025-07-22,05:29:08.000,203,11052996,5645,0,1753162147,13171.58806165,29010.65426409,53347.09218816 2025-07-22,05:29:09.000,203,11053000,5605,0,1753162148,13171.62174319999,28549.260509069994,53347.155072240006 2025-07-22,05:29:10.000,203,11052948,5645,0,1753162149,13171.635215819995,27165.100391400003,53347.16904648 2025-07-22,05:29:11.000,203,11052945,5725,0,1753162150,13171.64195212999,29933.469970649996,53347.16904648 2025-07-22,05:29:12.000,203,11052967,6005,0,1753162151,13171.62847951,29010.731804519994,53347.14808512001 2025-07-22,05:29:13.000,203,11052978,5285,0,1753162152,13171.62174319999,22089.924167040008,53347.16205936 2025-07-22,05:29:14.000,203,11052996,5445,0,1753162153,13171.62847951,28087.979540130007,53347.183020720004 2025-07-22,05:29:15.000,203,11052996,5365,0,1753162154,13171.58806165,30394.89897132,53347.2109692 2025-07-22,05:29:17.000,203,11053041,6084,0,1753162156,13171.594797959995,29472.196050839993,53347.2109692 2025-07-22,05:29:17.000,203,11052955,5884,0,1753162156,13171.56111640999,25781.05305981,53347.17603360001 2025-07-22,05:29:18.000,203,11052967,5805,0,1753162157,13171.56785272,26703.854668109998,53347.2109692 2025-07-22,05:29:19.000,203,11052952,5684,0,1753162158,13171.574589029995,30856.419610679994,53347.19000784 2025-07-22,05:29:20.000,203,11053007,6084,0,1753162159,13171.58132533999,29010.922131030005,53347.17603360001 2025-07-22,05:29:21.000,203,11053043,5965,0,1753162160,13171.554380099995,29933.702591940004,53347.183020720004 2025-07-22,05:29:22.000,203,11053024,5485,0,1753162161,13171.58806165,31779.25646463,53347.2109692 2025-07-22,05:29:23.000,203,11052978,5684,0,1753162162,13171.574589029995,26242.587797429995,53347.301801760004 2025-07-22,05:29:24.000,203,11052987,6124,0,1753162163,13171.56785272,26704.030896359996,53347.27385328001 2025-07-22,05:29:25.000,203,11052969,6005,0,1753162164,13171.554380099995,34086.33802580999,53347.23891768 2025-07-22,05:29:27.000,203,11052958,5925,0,1753162166,13171.54090747999,30856.574691539994,53347.26686616 2025-07-22,05:29:27.000,203,11053032,5605,0,1753162166,13171.50048961999,30856.581740669993,53347.26686616 2025-07-22,05:29:28.000,203,11052961,6045,0,1753162167,13171.473544379995,27626.91004509,53347.31577600001 2025-07-22,05:29:29.000,203,11052969,5805,0,1753162168,13171.48028068999,29472.527359950007,53347.2109692 2025-07-22,05:29:30.000,203,11053003,5645,0,1753162169,13171.453335449994,29933.928164099998,53347.23891768 2025-07-22,05:29:31.000,203,11052991,5884,0,1753162170,13171.43986282999,31318.11647829,53347.25987904 2025-07-22,05:29:32.000,203,11052977,6045,0,1753162171,13171.453335449994,30395.441754329993,53347.32975024 2025-07-22,05:29:33.000,203,11052927,6005,0,1753162172,13171.44659914,29934.019802790004,53347.31577600001 2025-07-22,05:29:34.000,203,11052994,5445,0,1753162173,13171.46680807,31318.229264370006,53347.322763120006 2025-07-22,05:29:35.000,203,11052970,5405,0,1753162174,13171.41965389999,32241.016774410004,53347.31577600001 2025-07-22,05:29:37.000,203,11052938,5645,0,1753162176,13171.39944496999,33163.91002140001,53347.31577600001 2025-07-22,05:29:37.000,203,11052985,5965,0,1753162176,13171.35902710999,25781.616990209994,53347.32975024 2025-07-22,05:29:38.000,203,11052957,6084,0,1753162177,13171.311872939994,31779.820395029994,53347.34372448001 2025-07-22,05:29:39.000,203,11053010,5405,0,1753162178,13171.31860924999,28088.670354870002,53347.371672960006 2025-07-22,05:29:40.000,203,11052962,5445,0,1753162179,13171.278191389989,33625.46590641,53347.32975024 2025-07-22,05:29:41.000,203,11052947,5725,0,1753162180,13171.257982459989,29472.999651660008,53347.32975024 2025-07-22,05:29:42.000,203,11052974,5565,0,1753162181,13171.271455079994,29934.414554069997,53347.3856472 2025-07-22,05:29:43.000,203,11052981,5925,0,1753162182,13171.204091979998,27627.502172010005,53347.350711600004 2025-07-22,05:29:44.000,203,11052952,5565,0,1753162183,13171.224300909998,31780.08121284,53347.350711600004 2025-07-22,05:29:45.000,203,11052942,5485,0,1753162184,13171.197355669989,30395.977488210003,53347.26686616 2025-07-22,05:29:47.000,203,11052968,5245,0,1753162186,13171.177146739989,31780.130556749995,53347.28782752 2025-07-22,05:29:47.000,203,11053012,5645,0,1753162186,13171.197355669989,33164.45280441,53347.322763120006 2025-07-22,05:29:48.000,203,11052949,6005,0,1753162187,13171.150201499993,29934.647175360005,53347.27385328001 2025-07-22,05:29:49.000,203,11053031,5845,0,1753162188,13171.143465189998,29011.979500529997,53347.2109692 2025-07-22,05:29:50.000,203,11052972,5405,0,1753162189,13171.109783639993,30857.589766260004,53347.27385328001 2025-07-22,05:29:51.000,203,11052990,5565,0,1753162190,13171.136728879988,33626.00868942001,53347.24590480001 2025-07-22,05:29:52.000,203,11052986,5485,0,1753162191,13171.109783639993,29012.035893570006,53347.23891768 2025-07-22,05:29:53.000,203,11052931,6084,0,1753162192,13171.123256259998,29473.493090760006,53347.23193056 2025-07-22,05:29:54.000,203,11052964,5605,0,1753162193,13171.116519949988,29473.57063119,53347.27385328001 2025-07-22,05:29:55.000,203,11052975,5884,0,1753162194,13171.082838399998,28550.776072020002,53347.25987904 2025-07-22,05:29:57.000,203,11052955,5965,0,1753162196,13171.062629469998,27627.981512850005,53347.25987904 2025-07-22,05:29:57.000,203,11052986,5525,0,1753162196,13171.042420539998,32703.446751540003,53347.19000784 2025-07-22,05:29:58.000,203,11053016,5525,0,1753162197,13171.062629469998,28550.846563319996,53347.2109692 2025-07-22,05:29:59.000,203,11053010,5525,0,1753162198,13171.055893160003,35471.872723830005,53347.155072240006 2025-07-22,05:30:00.000,203,11052984,5605,0,1753162199,13171.082838399998,29012.339006160008,53347.12013664 2025-07-22,05:30:01.000,203,11052961,5884,0,1753162200,13171.069365779993,32703.538390229995,53347.19699496001 2025-07-22,05:30:02.000,203,11052952,5605,0,1753162201,13171.042420539998,29012.40244833,53347.141098 2025-07-22,05:30:03.000,203,11052953,6124,0,1753162202,13171.062629469998,29935.147663590004,53347.09917528 2025-07-22,05:30:04.000,203,11052933,6045,0,1753162203,13171.076102089988,24859.75996533,53347.134110880004 2025-07-22,05:30:05.000,203,11052973,5965,0,1753162204,13171.035684230003,29935.147663590004,53347.14808512001 2025-07-22,05:30:07.000,203,11052971,5884,0,1753162206,13171.069365779993,34087.77604832999,53347.11314952 2025-07-22,05:30:07.000,203,11052992,5485,0,1753162206,13171.028947919993,31780.793174970007,53347.09218816 2025-07-22,05:30:08.000,203,11052978,5485,0,1753162207,13171.049156849993,26705.483017139995,53347.155072240006 2025-07-22,05:30:09.000,203,11052942,5525,0,1753162208,13171.042420539998,28089.685429589998,53347.085201040005 2025-07-22,05:30:10.000,203,11052990,5725,0,1753162209,13171.008738989993,29935.35913749,53347.09218816 2025-07-22,05:30:11.000,203,11053022,5325,0,1753162210,13171.008738989993,32703.735765870006,53347.14808512001 2025-07-22,05:30:12.000,203,11052942,5445,0,1753162211,13171.008738989993,26244.1315569,53347.05026544 2025-07-22,05:30:13.000,203,11053022,5405,0,1753162212,13170.988530059993,29473.908989429998,53347.02231696 2025-07-22,05:30:14.000,203,11053037,6124,0,1753162213,13171.062629469998,34087.966374840005,53347.09218816 2025-07-22,05:30:15.000,203,11052985,6165,0,1753162214,13170.981793749997,29012.543430930004,53346.97340712 2025-07-22,05:30:17.000,203,11052951,5965,0,1753162216,13170.975057440002,30858.181893179993,53347.05725256001 2025-07-22,05:30:17.000,203,11053011,6005,0,1753162216,13170.961584819997,29473.916038559997,53346.987381360006 2025-07-22,05:30:18.000,203,11052957,6045,0,1753162217,13170.948112199992,31780.976452350005,53346.98039424001 2025-07-22,05:30:19.000,203,11052974,5725,0,1753162218,13170.968321129993,25782.80829318,53346.94545864 2025-07-22,05:30:20.000,203,11052939,6124,0,1753162219,13170.954848510002,28551.206068950007,53346.917510160005 2025-07-22,05:30:21.000,203,11052942,5485,0,1753162220,13170.948112199992,29935.387334009996,53346.987381360006 2025-07-22,05:30:22.000,203,11052984,5525,0,1753162221,13170.954848510002,33626.516226780004,53346.93847152001 2025-07-22,05:30:23.000,203,11053020,5645,0,1753162222,13170.948112199992,26244.14565516,53346.92449728 2025-07-22,05:30:24.000,203,11052981,5884,0,1753162223,13170.961584819997,34087.89588354,53346.917510160005 2025-07-22,05:30:25.000,203,11052967,5805,0,1753162224,13170.981793749997,33626.509177650005,53346.94545864 2025-07-22,05:30:27.000,203,11052886,5645,0,1753162226,13170.968321129993,32703.721667610007,53346.93847152001 2025-07-22,05:30:27.000,203,11052989,5805,0,1753162226,13170.948112199992,33165.044931330005,53346.88257456 2025-07-22,05:30:28.000,203,11052976,5485,0,1753162227,13171.002002679998,25782.744851010008,53346.917510160005 2025-07-22,05:30:29.000,203,11052970,5405,0,1753162228,13170.968321129993,30396.682401209997,53346.847638960004 2025-07-22,05:30:30.000,203,11052970,5725,0,1753162229,13170.954848510002,23937.092290500004,53346.81270336001 2025-07-22,05:30:31.000,203,11052998,5325,0,1753162230,13170.968321129993,26705.518262790007,53346.798729120004 2025-07-22,05:30:32.000,203,11052960,5405,0,1753162231,13171.008738989993,27628.270527180008,53346.84065184001 2025-07-22,05:30:33.000,203,11052924,5684,0,1753162232,13170.981793749997,30396.597811650005,53346.73584504 2025-07-22,05:30:34.000,203,11053016,5445,0,1753162233,13170.981793749997,32703.63002892,53346.77776776 2025-07-22,05:30:35.000,203,11052998,5485,0,1753162234,13170.995266370002,33626.4034407,53346.77776776 2025-07-22,05:30:37.000,203,11052982,5765,0,1753162236,13171.028947919993,31780.86366627,53346.819690480006 2025-07-22,05:30:37.000,203,11052974,5684,0,1753162236,13171.035684230003,27628.20003588,53346.72885792 2025-07-22,05:30:38.000,203,11052976,5445,0,1753162237,13171.049156849993,30858.019763189994,53346.77078064001 2025-07-22,05:30:39.000,203,11052941,5925,0,1753162238,13171.082838399998,27166.771035209997,53346.798729120004 2025-07-22,05:30:40.000,203,11052934,5725,0,1753162239,13171.103047329998,25782.561573629995,53346.72187080001 2025-07-22,05:30:41.000,203,11052960,5645,0,1753162240,13171.035684230003,26705.370231060006,53346.70789656 2025-07-22,05:30:42.000,203,11052986,5405,0,1753162241,13171.096311019988,27628.143642840005,53346.67296096001 2025-07-22,05:30:43.000,203,11052962,5485,0,1753162242,13171.096311019988,25782.50518059,53346.72885792 2025-07-22,05:30:44.000,203,11052965,5925,0,1753162243,13171.129992569993,35010.415526640005,53346.6869352 2025-07-22,05:30:45.000,203,11052975,5925,0,1753162244,13171.163674119998,26243.870739089994,53346.64501248001 2025-07-22,05:30:47.000,203,11052950,5605,0,1753162246,13171.170410429993,23936.852620079997,53346.62405112001 2025-07-22,05:30:47.000,203,11052985,5965,0,1753162246,13171.197355669989,27166.672347390006,53346.58911552 2025-07-22,05:30:48.000,203,11052950,5605,0,1753162247,13171.231037219994,32241.968406960004,53346.65898672 2025-07-22,05:30:49.000,203,11052973,5925,0,1753162248,13171.257982459989,33626.10737724,53346.651999600006 2025-07-22,05:30:50.000,203,11052958,5485,0,1753162249,13171.284927699999,27166.524315660005,53346.63802536 2025-07-22,05:30:51.000,203,11052999,5725,0,1753162250,13171.332081869994,30396.231256889994,53346.582128400005 2025-07-22,05:30:52.000,203,11052986,5445,0,1753162251,13171.35902710999,29473.436697719997,53346.617064 2025-07-22,05:30:53.000,203,11052918,5485,0,1753162252,13171.352290799994,27166.376283930003,53346.56116704 2025-07-22,05:30:54.000,203,11052999,6084,0,1753162253,13171.365763419999,26243.532380849996,53346.533218560005 2025-07-22,05:30:55.000,203,11052965,5845,0,1753162254,13171.412917589994,27627.748891559997,53346.631038240004 2025-07-22,05:30:57.000,203,11052991,5884,0,1753162256,13171.42639021,32241.53841003,53346.57514128001 2025-07-22,05:30:57.000,203,11052981,5884,0,1753162256,13171.392708659994,32702.960361570003,53346.56815416 2025-07-22,05:30:58.000,203,11053034,5445,0,1753162257,13171.43986282999,31780.116458489996,53346.54020568 2025-07-22,05:30:59.000,203,11052958,5645,0,1753162258,13171.44659914,33625.663282049994,53346.582128400005 2025-07-22,05:31:00.000,203,11052945,5965,0,1753162259,13171.44659914,27627.495122880006,53346.55417992001 2025-07-22,05:31:01.000,203,11052950,5605,0,1753162260,13171.43986282999,26704.552531980007,53346.512257200004 2025-07-22,05:31:02.000,203,11053014,5485,0,1753162261,13171.46680807,27165.95333613,53346.59610264 2025-07-22,05:31:03.000,203,11053046,5605,0,1753162262,13171.473544379995,30857.011737599998,53346.5471928 2025-07-22,05:31:04.000,203,11052990,5725,0,1753162263,13171.513962239995,26704.46089329,53346.52623144001 2025-07-22,05:31:05.000,203,11052999,6045,0,1753162264,13171.54090747999,29934.139637999993,53346.512257200004 2025-07-22,05:31:07.000,203,11053002,5645,0,1753162266,13171.534171169995,30856.898951519994,53346.59610264 2025-07-22,05:31:07.000,203,11052936,5565,0,1753162266,13171.56785272,25781.53240065,53346.56116704 2025-07-22,05:31:08.000,203,11053005,6084,0,1753162267,13171.56111640999,29934.040950180002,53346.58911552 2025-07-22,05:31:09.000,203,11052961,5765,0,1753162268,13171.58132533999,26704.263517650004,53346.51924432 2025-07-22,05:31:10.000,203,11052957,5725,0,1753162269,13171.58132533999,27626.987585519993,53346.49828296 2025-07-22,05:31:11.000,203,11052957,5684,0,1753162270,13171.534171169995,30856.701575879997,53346.44937312 2025-07-22,05:31:12.000,203,11052954,5445,0,1753162271,13171.58132533999,28549.66230948,53346.45636024001 2025-07-22,05:31:13.000,203,11053005,5925,0,1753162272,13171.534171169995,27165.502191809996,53346.463347360004 2025-07-22,05:31:14.000,203,11052924,5525,0,1753162273,13171.554380099995,27165.410553120004,53346.463347360004 2025-07-22,05:31:15.000,203,11052967,6005,0,1753162274,13171.54090747999,31779.298759409998,53346.40046328 2025-07-22,05:31:17.000,203,11052984,5485,0,1753162276,13171.54764379,29010.886885379994,53346.463347360004 2025-07-22,05:31:17.000,203,11053009,6124,0,1753162276,13171.513962239995,29010.879836249995,53346.39347616 2025-07-22,05:31:18.000,203,11052969,5884,0,1753162277,13171.52743486,31779.178924199994,53346.47033448 2025-07-22,05:31:19.000,203,11052958,5684,0,1753162278,13171.52069854999,32701.994630760004,53346.49828296 2025-07-22,05:31:20.000,203,11052930,5605,0,1753162279,13171.52069854999,26242.418618309996,53346.43539888001 2025-07-22,05:31:21.000,203,11052934,5684,0,1753162280,13171.52743486,27165.184980959995,53346.414437520005 2025-07-22,05:31:22.000,203,11052984,5485,0,1753162281,13171.534171169995,28087.951343609995,53346.463347360004 2025-07-22,05:31:23.000,203,11053030,5525,0,1753162282,13171.534171169995,27626.59283424,53346.414437520005 2025-07-22,05:31:24.000,203,11053000,5645,0,1753162283,13171.56785272,30394.948315229994,53346.40745040001 2025-07-22,05:31:25.000,203,11052943,5884,0,1753162284,13171.54764379,29472.090313890003,53346.42142464 2025-07-22,05:31:27.000,203,11052997,5965,0,1753162286,13171.52743486,29010.597871050006,53346.45636024001 2025-07-22,05:31:27.000,203,11052977,5845,0,1753162286,13171.554380099995,30856.158792870003,53346.40046328 2025-07-22,05:31:28.000,203,11052991,6485,0,1753162287,13171.54764379,31778.9674503,53346.45636024001 2025-07-22,05:31:29.000,203,11052970,5645,0,1753162288,13171.50722593,26703.650243340002,53346.42142464 2025-07-22,05:31:30.000,203,11052976,5684,0,1753162289,13171.54090747999,28087.824459270007,53346.44937312 2025-07-22,05:31:31.000,203,11052944,5245,0,1753162290,13171.52743486,35469.955360470005,53346.463347360004 2025-07-22,05:31:32.000,203,11052968,5485,0,1753162291,13171.473544379995,34547.12555565,53346.414437520005 2025-07-22,05:31:33.000,203,11052931,5965,0,1753162292,13171.487017,31778.81236944,53346.42142464 2025-07-22,05:31:34.000,203,11052988,5565,0,1753162293,13171.493753309995,31778.81236944,53346.44937312 2025-07-22,05:31:35.000,203,11052982,5645,0,1753162294,13171.493753309995,34085.675407589995,53346.37950192 2025-07-22,05:31:37.000,203,11052916,5525,0,1753162296,13171.493753309995,30394.58176047,53346.365527680005 2025-07-22,05:31:37.000,203,11052988,5565,0,1753162296,13171.42639021,33624.23935779001,53346.37950192 2025-07-22,05:31:38.000,203,11052986,5605,0,1753162297,13171.48028068999,29933.09636676,53346.344566320004 2025-07-22,05:31:39.000,203,11052979,6005,0,1753162298,13171.43986282999,29933.054071980005,53346.35155344 2025-07-22,05:31:40.000,203,11053044,5525,0,1753162299,13171.46680807,32239.93120839,53346.43539888001 2025-07-22,05:31:41.000,203,11052953,6084,0,1753162300,13171.412917589994,30394.461925259995,53346.33059208 2025-07-22,05:31:42.000,203,11052967,5884,0,1753162301,13171.42639021,30394.39143396,53346.25373376 2025-07-22,05:31:43.000,203,11052951,6045,0,1753162302,13171.42639021,29010.217218029997,53346.344566320004 2025-07-22,05:31:44.000,203,11053000,5565,0,1753162303,13171.43986282999,32239.846618829994,53346.37950192 2025-07-22,05:31:45.000,203,11052957,5845,0,1753162304,13171.433126519994,31317.052059659996,53346.316617840006 2025-07-22,05:31:47.000,203,11052998,5605,0,1753162306,13171.41965389999,31317.066157919995,53346.295656480004 2025-07-22,05:31:47.000,203,11052963,5845,0,1753162306,13171.39944496999,30855.608960729995,53346.33757920001 2025-07-22,05:31:48.000,203,11052955,6084,0,1753162307,13171.44659914,29471.385400889994,53346.35854056001 2025-07-22,05:31:49.000,203,11052896,5325,0,1753162308,13171.43986282999,29010.00574413,53346.344566320004 2025-07-22,05:31:50.000,203,11052988,5605,0,1753162309,13171.42639021,29009.977547610004,53346.35155344 2025-07-22,05:31:51.000,203,11052981,6084,0,1753162310,13171.412917589994,27625.866773849993,53346.35155344 2025-07-22,05:31:52.000,203,11052943,6045,0,1753162311,13171.412917589994,26703.072214679996,53346.3026436 2025-07-22,05:31:53.000,203,11053014,5525,0,1753162312,13171.412917589994,28087.225283220003,53346.344566320004 2025-07-22,05:31:54.000,203,11052970,5405,0,1753162313,13171.41965389999,31778.30483208,53346.35854056001 2025-07-22,05:31:55.000,203,11052976,5405,0,1753162314,13171.385972349999,30394.144714409995,53346.316617840006 2025-07-22,05:31:57.000,203,11052945,6124,0,1753162316,13171.40618128,27625.852675589995,53346.30963072001 2025-07-22,05:31:57.000,203,11052945,5925,0,1753162316,13171.385972349999,29471.392450019994,53346.33757920001 2025-07-22,05:31:58.000,203,11052904,5285,0,1753162317,13171.385972349999,35008.011773310005,53346.25373376 2025-07-22,05:31:59.000,203,11052901,5845,0,1753162318,13171.41965389999,27625.838577329996,53346.3026436 2025-07-22,05:32:00.000,203,11053032,5245,0,1753162319,13171.40618128,36392.200087499994,53346.30963072001 2025-07-22,05:32:01.000,203,11052924,5485,0,1753162320,13171.39944496999,22550.69054949,53346.21879816001 2025-07-22,05:32:02.000,203,11052901,6124,0,1753162321,13171.39944496999,30394.215205710003,53346.25373376 2025-07-22,05:32:03.000,203,11052884,5605,0,1753162322,13171.42639021,30855.623058989993,53346.26770800001 2025-07-22,05:32:04.000,203,11053006,5605,0,1753162323,13171.40618128,31316.99566662,53346.28866936001 2025-07-22,05:32:05.000,203,11052969,5884,0,1753162324,13171.412917589994,30855.616009859994,53346.27469512 2025-07-22,05:32:07.000,203,11052937,6324,0,1753162326,13171.44659914,29932.891941990005,53346.25373376 2025-07-22,05:32:07.000,203,11052936,5285,0,1753162326,13171.48028068999,30855.637157250007,53346.28168224 2025-07-22,05:32:08.000,203,11052954,5485,0,1753162327,13171.42639021,28087.352167560006,53346.2327724 2025-07-22,05:32:09.000,203,11052969,5805,0,1753162328,13171.46007175999,29471.49113784,53346.22578528 2025-07-22,05:32:10.000,203,11052961,5884,0,1753162329,13171.44659914,25780.44683463,53346.176875440004 2025-07-22,05:32:11.000,203,11052971,6005,0,1753162330,13171.453335449994,29471.582776530006,53346.1629012 2025-07-22,05:32:12.000,203,11052913,5725,0,1753162331,13171.487017,23934.949354979995,53346.20482392 2025-07-22,05:32:13.000,203,11052920,5325,0,1753162332,13171.487017,28548.823463010005,53346.18386256 2025-07-22,05:32:14.000,203,11052955,6005,0,1753162333,13171.453335449994,25780.524375060006,53346.1629012 2025-07-22,05:32:15.000,203,11052982,5325,0,1753162334,13171.48028068999,33162.66937452,53346.26072088 2025-07-22,05:32:17.000,203,11052971,5884,0,1753162336,13171.493753309995,32239.881864480005,53346.16988832001 2025-07-22,05:32:17.000,203,11052916,5485,0,1753162336,13171.493753309995,28548.781168229994,53346.21181104 2025-07-22,05:32:18.000,203,11052919,5884,0,1753162337,13171.48028068999,28548.816413880006,53346.20482392 2025-07-22,05:32:19.000,203,11052948,5405,0,1753162338,13171.487017,28548.816413880006,53346.20482392 2025-07-22,05:32:20.000,203,11052971,5645,0,1753162339,13171.493753309995,29932.983580679997,53346.197836800005 2025-07-22,05:32:21.000,203,11052993,6005,0,1753162340,13171.473544379995,26703.18500076,53346.15591408 2025-07-22,05:32:22.000,203,11052943,6165,0,1753162341,13171.487017,23012.12659929,53346.21879816001 2025-07-22,05:32:23.000,203,11052896,5485,0,1753162342,13171.513962239995,32239.825471439995,53346.21181104 2025-07-22,05:32:24.000,203,11053005,5765,0,1753162343,13171.493753309995,25780.404539850002,53346.21879816001 2025-07-22,05:32:25.000,203,11052935,6084,0,1753162344,13171.513962239995,30394.278647879997,53346.176875440004 2025-07-22,05:32:27.000,203,11052931,6045,0,1753162346,13171.52743486,28087.295774519996,53346.14193984001 2025-07-22,05:32:27.000,203,11052974,5645,0,1753162346,13171.52069854999,33162.584784959996,53346.12097848001 2025-07-22,05:32:28.000,203,11052943,6245,0,1753162347,13171.513962239995,26241.770098349996,53346.10700424 2025-07-22,05:32:29.000,203,11052984,5445,0,1753162348,13171.50722593,27164.536460999996,53346.197836800005 2025-07-22,05:32:30.000,203,11052972,5245,0,1753162349,13171.48028068999,30855.573715079998,53346.148926960006 2025-07-22,05:32:31.000,203,11052952,5325,0,1753162350,13171.473544379995,26241.7348527,53346.10700424 2025-07-22,05:32:32.000,203,11052917,5884,0,1753162351,13171.513962239995,29471.462941320002,53346.093029999996 2025-07-22,05:32:33.000,203,11052960,5565,0,1753162352,13171.48028068999,25319.010784829996,53346.148926960006 2025-07-22,05:32:34.000,203,11052985,5965,0,1753162353,13171.513962239995,35930.883872909995,53346.14193984001 2025-07-22,05:32:35.000,203,11052976,5405,0,1753162354,13171.50722593,29010.097382820008,53346.14193984001 2025-07-22,05:32:37.000,203,11052934,5805,0,1753162356,13171.473544379995,28548.647234760007,53346.07206864001 2025-07-22,05:32:37.000,203,11052987,5845,0,1753162356,13171.453335449994,27625.930216020002,53346.08604288 2025-07-22,05:32:38.000,203,11052984,5325,0,1753162357,13171.46680807,29010.16787412,53346.16988832001 2025-07-22,05:32:39.000,203,11052955,5565,0,1753162358,13171.46007175999,32239.811373179997,53346.10001712001 2025-07-22,05:32:40.000,203,11052927,5884,0,1753162359,13171.487017,30855.679452030003,53346.079055760005 2025-07-22,05:32:41.000,203,11052969,5884,0,1753162360,13171.433126519994,30394.278647879997,53346.06508152 2025-07-22,05:32:42.000,203,11052874,5725,0,1753162361,13171.46007175999,29010.17492325,53346.11399136 2025-07-22,05:32:43.000,203,11052908,5325,0,1753162362,13171.453335449994,29010.18902151,53346.06508152 2025-07-22,05:32:44.000,203,11052929,6005,0,1753162363,13171.43986282999,28087.43675712,53346.10001712001 2025-07-22,05:32:45.000,203,11052957,5845,0,1753162364,13171.433126519994,27164.67039447,53346.10001712001 2025-07-22,05:32:47.000,203,11052925,6045,0,1753162366,13171.41965389999,29471.667366089998,53346.030145920005 2025-07-22,05:32:47.000,203,11052968,5405,0,1753162366,13171.433126519994,27164.66334534,53346.0580944 2025-07-22,05:32:48.000,203,11052862,5565,0,1753162367,13171.44659914,29010.217218029997,53346.02315880001 2025-07-22,05:32:49.000,203,11052933,6045,0,1753162368,13171.40618128,30855.848631150002,53345.981236080006 2025-07-22,05:32:50.000,203,11052934,5605,0,1753162369,13171.41965389999,27626.092346010002,53346.00219744001 2025-07-22,05:32:51.000,203,11052897,5925,0,1753162370,13171.44659914,30855.86272941,53346.030145920005 2025-07-22,05:32:52.000,203,11052974,5325,0,1753162371,13171.39944496999,29010.301807590004,53345.99521032 2025-07-22,05:32:53.000,203,11053009,6045,0,1753162372,13171.42639021,30855.8838768,53345.9882232 2025-07-22,05:32:54.000,203,11052973,5884,0,1753162373,13171.42639021,31778.657288579998,53345.9882232 2025-07-22,05:32:55.000,203,11052998,5365,0,1753162374,13171.41965389999,30855.86272941,53346.00918456 2025-07-22,05:32:57.000,203,11052936,5645,0,1753162376,13171.412917589994,30394.56061308,53345.96726184 2025-07-22,05:32:57.000,203,11052958,5525,0,1753162376,13171.42639021,26242.073210939998,53345.95328760001 2025-07-22,05:32:58.000,203,11052977,5884,0,1753162377,13171.42639021,27626.240377740003,53345.88341640001 2025-07-22,05:32:59.000,203,11052923,6005,0,1753162378,13171.433126519994,28548.999691260004,53345.86944216 2025-07-22,05:33:00.000,203,11052951,5765,0,1753162379,13171.412917589994,29933.202103710006,53345.925339119996 2025-07-22,05:33:01.000,203,11052960,5405,0,1753162380,13171.41965389999,29933.209152840005,53345.925339119996 2025-07-22,05:33:02.000,203,11052963,5925,0,1753162381,13171.412917589994,32701.515289920004,53345.925339119996 2025-07-22,05:33:03.000,203,11052967,5884,0,1753162382,13171.44659914,34085.62606368,53345.88341640001 2025-07-22,05:33:04.000,203,11052995,5884,0,1753162383,13171.46680807,28549.04198604,53345.911364880005 2025-07-22,05:33:05.000,203,11052951,5965,0,1753162384,13171.41965389999,29933.202103710006,53345.85546792001 2025-07-22,05:33:07.000,203,11052980,5684,0,1753162386,13171.42639021,25319.29275003,53345.83450656001 2025-07-22,05:33:07.000,203,11052968,5525,0,1753162386,13171.44659914,30855.919122449995,53345.85546792001 2025-07-22,05:33:08.000,203,11052954,5245,0,1753162387,13171.433126519994,25319.264553510002,53345.78559672001 2025-07-22,05:33:09.000,203,11052937,6165,0,1753162388,13171.433126519994,25780.665357660007,53345.82751944 2025-07-22,05:33:10.000,203,11052924,5365,0,1753162389,13171.44659914,29010.372298889997,53345.79957096 2025-07-22,05:33:11.000,203,11052962,5485,0,1753162390,13171.42639021,29471.836545209997,53345.72969976 2025-07-22,05:33:12.000,203,11052984,5485,0,1753162391,13171.41965389999,28548.978543870006,53345.72271264 2025-07-22,05:33:13.000,203,11052912,5565,0,1753162392,13171.433126519994,31317.33402486,53345.73668688001 2025-07-22,05:33:14.000,203,11052969,6045,0,1753162393,13171.44659914,27164.83252446,53345.70175128 2025-07-22,05:33:15.000,203,11052982,5485,0,1753162394,13171.453335449994,26242.023867030002,53345.80655808001 2025-07-22,05:33:17.000,203,11052898,6005,0,1753162396,13171.412917589994,27626.233328610004,53345.72271264 2025-07-22,05:33:17.000,203,11052970,5445,0,1753162396,13171.44659914,31778.64319032,53345.71572552001 2025-07-22,05:33:18.000,203,11052909,5965,0,1753162397,13171.453335449994,28548.964445610007,53345.63886720001 2025-07-22,05:33:19.000,203,11052931,5845,0,1753162398,13171.46007175999,21628.163857260006,53345.68777704001 2025-07-22,05:33:20.000,203,11052984,5405,0,1753162399,13171.41965389999,28548.957396480007,53345.6738028 2025-07-22,05:33:21.000,203,11052985,6045,0,1753162400,13171.433126519994,31778.727779880006,53345.70175128 2025-07-22,05:33:22.000,203,11052962,5405,0,1753162401,13171.433126519994,30394.497170910006,53345.65982856 2025-07-22,05:33:23.000,203,11052952,5645,0,1753162402,13171.433126519994,30394.433728739998,53345.624892960004 2025-07-22,05:33:24.000,203,11052952,5525,0,1753162403,13171.433126519994,30855.834532890003,53345.66681568001 2025-07-22,05:33:25.000,203,11052986,5365,0,1753162404,13171.44659914,31778.671386839997,53345.645854320006 2025-07-22,05:33:27.000,203,11052974,5645,0,1753162406,13171.46007175999,28548.943298219994,53345.575983120005 2025-07-22,05:33:27.000,203,11052909,5845,0,1753162406,13171.42639021,26703.35417988,53345.56200888 2025-07-22,05:33:28.000,203,11052964,5565,0,1753162407,13171.385972349999,28548.908052569997,53345.575983120005 2025-07-22,05:33:29.000,203,11053028,5405,0,1753162408,13171.42639021,28087.542494070003,53345.5340604 2025-07-22,05:33:30.000,203,11052947,5884,0,1753162409,13171.39944496999,31317.221238779995,53345.58297024 2025-07-22,05:33:31.000,203,11052949,5884,0,1753162410,13171.372499729994,29932.990629809996,53345.5340604 2025-07-22,05:33:32.000,203,11052958,5245,0,1753162411,13171.385972349999,26241.89698269,53345.54104752 2025-07-22,05:33:33.000,203,11053010,5525,0,1753162412,13171.392708659994,32701.360209060003,53345.48515056 2025-07-22,05:33:34.000,203,11052964,5325,0,1753162413,13171.385972349999,29932.976531549997,53345.54803464001 2025-07-22,05:33:35.000,203,11052969,5725,0,1753162414,13171.39944496999,27164.677443599998,53345.527073280005 2025-07-22,05:33:37.000,203,11052950,5605,0,1753162416,13171.392708659994,27626.043002100007,53345.48515056 2025-07-22,05:33:37.000,203,11052971,6045,0,1753162416,13171.43986282999,27164.67039447,53345.47117632001 2025-07-22,05:33:38.000,203,11052990,5405,0,1753162417,13171.41965389999,35931.01075725,53345.4641892 2025-07-22,05:33:39.000,203,11052946,5405,0,1753162418,13171.433126519994,27625.986609059997,53345.43624072 2025-07-22,05:33:40.000,203,11052959,5884,0,1753162419,13171.44659914,32701.24742298,53345.49213768 2025-07-22,05:33:41.000,203,11052980,5445,0,1753162420,13171.46007175999,33162.641178000005,53345.478163440006 2025-07-22,05:33:42.000,203,11052934,5485,0,1753162421,13171.412917589994,26703.241393799995,53345.408292240005 2025-07-22,05:33:43.000,203,11052928,5525,0,1753162422,13171.433126519994,28548.72477519,53345.394318 2025-07-22,05:33:44.000,203,11052993,6005,0,1753162423,13171.44659914,30394.306844399995,53345.394318 2025-07-22,05:33:45.000,203,11052936,5405,0,1753162424,13171.412917589994,32239.754980140002,53345.38034376001 2025-07-22,05:33:47.000,203,11052990,5845,0,1753162426,13171.41965389999,25780.369294200005,53345.38034376001 2025-07-22,05:33:47.000,203,11052978,5525,0,1753162426,13171.39944496999,30855.672402900003,53345.35239528001 2025-07-22,05:33:48.000,203,11052969,5925,0,1753162427,13171.43986282999,29010.076235429995,53345.38733088 2025-07-22,05:33:49.000,203,11052844,5565,0,1753162428,13171.44659914,29932.877843730006,53345.3244468 2025-07-22,05:33:50.000,203,11052977,6045,0,1753162429,13171.44659914,27625.93726515,53345.394318 2025-07-22,05:33:51.000,203,11052902,5645,0,1753162430,13171.46007175999,29932.863745470007,53345.289511200004 2025-07-22,05:33:52.000,203,11052940,5645,0,1753162431,13171.44659914,28087.281676259998,53345.33842104 2025-07-22,05:33:53.000,203,11052915,5925,0,1753162432,13171.453335449994,30394.271598749998,53345.254575599996 2025-07-22,05:33:54.000,203,11052963,5725,0,1753162433,13171.40618128,30394.208156580004,53345.3244468 2025-07-22,05:33:55.000,203,11052966,5605,0,1753162434,13171.433126519994,30855.616009859994,53345.28252408001 2025-07-22,05:33:57.000,203,11052948,5845,0,1753162436,13171.39944496999,29932.78620504,53345.26854984 2025-07-22,05:33:57.000,203,11052967,5884,0,1753162436,13171.39944496999,27164.465969700002,53345.20566576 2025-07-22,05:33:58.000,203,11052962,5405,0,1753162437,13171.433126519994,29932.77210678,53345.240601360005 2025-07-22,05:33:59.000,203,11052957,6245,0,1753162438,13171.46007175999,31778.31188121,53345.24758848 2025-07-22,05:34:00.000,203,11052974,5965,0,1753162439,13171.433126519994,31778.32597947,53345.15675592 2025-07-22,05:34:01.000,203,11052901,5485,0,1753162440,13171.42639021,25780.362245070006,53345.17771728 2025-07-22,05:34:02.000,203,11053022,5245,0,1753162441,13171.41965389999,28087.197086700005,53345.191691520005 2025-07-22,05:34:03.000,203,11052946,5365,0,1753162442,13171.40618128,28548.604939979996,53345.17073016 2025-07-22,05:34:04.000,203,11052961,5925,0,1753162443,13171.433126519994,29010.01279326,53345.191691520005 2025-07-22,05:34:05.000,203,11052970,5325,0,1753162444,13171.40618128,31316.939273580007,53345.142781680006 2025-07-22,05:34:07.000,203,11052983,6005,0,1753162446,13171.46007175999,33623.83050825,53345.191691520005 2025-07-22,05:34:07.000,203,11052929,5925,0,1753162446,13171.453335449994,30855.510272910004,53345.1497688 2025-07-22,05:34:08.000,203,11052945,6084,0,1753162447,13171.412917589994,29010.04098978,53345.121820320004 2025-07-22,05:34:09.000,203,11052979,5765,0,1753162448,13171.453335449994,29932.79325417,53345.11483320001 2025-07-22,05:34:10.000,203,11052992,5405,0,1753162449,13171.40618128,28548.619038239995,53345.05194912 2025-07-22,05:34:11.000,203,11052987,5725,0,1753162450,13171.41965389999,31316.911077059995,53345.10085896 2025-07-22,05:34:12.000,203,11052956,5645,0,1753162451,13171.453335449994,29932.79325417,53345.10784608 2025-07-22,05:34:13.000,203,11052959,6084,0,1753162452,13171.40618128,30394.172910930007,53345.06592336001 2025-07-22,05:34:14.000,203,11052959,5884,0,1753162453,13171.385972349999,29471.434744800004,53345.072910480005 2025-07-22,05:34:15.000,203,11052952,5565,0,1753162454,13171.41965389999,29471.406548280007,53345.072910480005 2025-07-22,05:34:17.000,203,11052994,5645,0,1753162456,13171.39944496999,26241.692557920003,53345.12880744 2025-07-22,05:34:17.000,203,11052953,5845,0,1753162456,13171.39944496999,27625.817429939998,53345.072910480005 2025-07-22,05:34:18.000,203,11052997,5845,0,1753162457,13171.37923603999,29932.8003033,53345.05893624 2025-07-22,05:34:19.000,203,11052957,5845,0,1753162458,13171.385972349999,34085.245410660005,53345.04496200001 2025-07-22,05:34:20.000,203,11052930,5445,0,1753162459,13171.37923603999,31316.904027929995,53344.98906504 2025-07-22,05:34:21.000,203,11052952,5525,0,1753162460,13171.39944496999,30394.0953705,53345.072910480005 2025-07-22,05:34:22.000,203,11052962,5525,0,1753162461,13171.35902710999,31778.276635560003,53345.09387184001 2025-07-22,05:34:23.000,203,11052973,6045,0,1753162462,13171.37923603999,31778.30483208,53345.072910480005 2025-07-22,05:34:24.000,203,11052971,5925,0,1753162463,13171.39944496999,27164.48006796,53345.03797488 2025-07-22,05:34:25.000,203,11052960,5485,0,1753162464,13171.41965389999,30855.55961682,53345.024000640005 2025-07-22,05:34:27.000,203,11052963,6284,0,1753162466,13171.385972349999,27164.444822310004,53344.96111656 2025-07-22,05:34:27.000,203,11052981,5765,0,1753162466,13171.39944496999,28087.232332350002,53344.975090800006 2025-07-22,05:34:28.000,203,11052978,5445,0,1753162467,13171.40618128,27625.887921240006,53344.9401552 2025-07-22,05:34:29.000,203,11052920,5725,0,1753162468,13171.39944496999,26241.763049219997,53344.919193839996 2025-07-22,05:34:30.000,203,11052951,5884,0,1753162469,13171.41965389999,28087.267578,53344.96111656 2025-07-22,05:34:31.000,203,11052932,5445,0,1753162470,13171.487017,26241.692557920003,53344.92618096001 2025-07-22,05:34:32.000,203,11052975,6045,0,1753162471,13171.453335449994,29471.441793930004,53344.94714232001 2025-07-22,05:34:33.000,203,11052969,6005,0,1753162472,13171.473544379995,26241.72780357,53344.954129440004 2025-07-22,05:34:34.000,203,11052960,5684,0,1753162473,13171.43986282999,26241.805344000008,53344.905219600005 2025-07-22,05:34:35.000,203,11052963,5725,0,1753162474,13171.493753309995,28548.760020839996,53344.98207792 2025-07-22,05:34:37.000,203,11052933,6324,0,1753162476,13171.534171169995,27625.979559929998,53345.0100264 2025-07-22,05:34:37.000,203,11052952,5325,0,1753162476,13171.52069854999,29471.533432619995,53344.98906504 2025-07-22,05:34:38.000,203,11052981,6045,0,1753162477,13171.52069854999,25319.046030480007,53344.98906504 2025-07-22,05:34:39.000,203,11052909,5725,0,1753162478,13171.56111640999,27625.916117760004,53344.975090800006 2025-07-22,05:34:40.000,203,11052953,5884,0,1753162479,13171.594797959995,28087.373314950004,53344.919193839996 2025-07-22,05:34:41.000,203,11052962,5445,0,1753162480,13171.62847951,29932.93423677,53344.975090800006 2025-07-22,05:34:42.000,203,11052928,5245,0,1753162481,13171.594797959995,26241.854687910003,53344.87727112001 2025-07-22,05:34:43.000,203,11052944,5405,0,1753162482,13171.62174319999,28087.380364080003,53344.92618096001 2025-07-22,05:34:44.000,203,11052969,6084,0,1753162483,13171.64195212999,29933.018826329993,53344.905219600005 2025-07-22,05:34:45.000,203,11053021,5845,0,1753162484,13171.675633679995,24396.427699559994,53344.96810368001 2025-07-22,05:34:47.000,203,11052968,5725,0,1753162486,13171.72952416,26703.34713075,53344.93316808 2025-07-22,05:34:47.000,203,11052983,5805,0,1753162486,13171.716051539996,23935.005748020005,53344.89124536 2025-07-22,05:34:48.000,203,11052953,5765,0,1753162487,13171.716051539996,29471.688513479996,53344.856309760005 2025-07-22,05:34:49.000,203,11052929,6165,0,1753162488,13171.716051539996,34085.5837689,53344.89823248001 2025-07-22,05:34:50.000,203,11052942,5884,0,1753162489,13171.716051539996,22550.965465560002,53344.82137416 2025-07-22,05:34:51.000,203,11052940,5605,0,1753162490,13171.76994202,33162.86675016,53344.87727112001 2025-07-22,05:34:52.000,203,11052947,5805,0,1753162491,13171.776678329996,27626.240377740003,53344.905219600005 2025-07-22,05:34:53.000,203,11052984,5605,0,1753162492,13171.817096189996,30394.624055249995,53344.919193839996 2025-07-22,05:34:54.000,203,11052958,5565,0,1753162493,13171.83056881,29010.449839320005,53344.87727112001 2025-07-22,05:34:55.000,203,11052920,5365,0,1753162494,13171.844041429991,33624.373291259995,53344.86329688 2025-07-22,05:34:57.000,203,11052986,5605,0,1753162496,13171.857514049996,29933.223251100004,53344.88425824 2025-07-22,05:34:57.000,203,11052938,5405,0,1753162496,13171.877722979996,29010.534428879997,53344.86329688 2025-07-22,05:34:58.000,203,11052933,5925,0,1753162497,13171.870986670001,30394.624055249995,53344.86329688 2025-07-22,05:34:59.000,203,11052988,5405,0,1753162498,13171.891195600001,30394.73684133,53344.8353484 2025-07-22,05:35:00.000,203,11052915,5965,0,1753162499,13171.918140839996,27165.051047490007,53344.84233552 2025-07-22,05:35:01.000,203,11052975,5925,0,1753162500,13171.938349769996,30856.20108765,53344.88425824 2025-07-22,05:35:02.000,203,11052948,5325,0,1753162501,13171.911404530001,23935.36525365,53344.8353484 2025-07-22,05:35:03.000,203,11052919,5725,0,1753162502,13171.904668219991,27626.550539460004,53344.870284 2025-07-22,05:35:04.000,203,11052970,5445,0,1753162503,13171.931613460001,30394.913069579998,53344.84932264001 2025-07-22,05:35:05.000,203,11053013,5884,0,1753162504,13171.965295009992,28087.930196219997,53344.807399920006 2025-07-22,05:35:07.000,203,11052938,5725,0,1753162506,13172.005712869992,27165.220226610007,53344.786438560004 2025-07-22,05:35:07.000,203,11053036,5525,0,1753162506,13171.958558699997,27165.255472260003,53344.84233552 2025-07-22,05:35:08.000,203,11052975,5845,0,1753162507,13172.025921799992,29933.646198899994,53344.86329688 2025-07-22,05:35:09.000,203,11052981,5965,0,1753162508,13172.025921799992,31317.79926744,53344.77246432 2025-07-22,05:35:10.000,203,11053001,5645,0,1753162509,13171.998976559997,31779.249415500002,53344.82836128001 2025-07-22,05:35:11.000,203,11052934,5325,0,1753162510,13172.025921799992,27165.382356600006,53344.79342568 2025-07-22,05:35:12.000,203,11052964,5485,0,1753162511,13172.073075970002,25319.849631300007,53344.74451584 2025-07-22,05:35:13.000,203,11053013,5845,0,1753162512,13172.059603349997,32240.74185834,53344.77246432 2025-07-22,05:35:14.000,203,11053006,5205,0,1753162513,13172.059603349997,28088.21216142,53344.80041280001 2025-07-22,05:35:15.000,203,11052991,5925,0,1753162514,13172.046130729992,33163.606908810005,53344.70958024001 2025-07-22,05:35:17.000,203,11052974,5765,0,1753162516,13172.093284900002,29472.527359950007,53344.751502959996 2025-07-22,05:35:17.000,203,11052996,5325,0,1753162516,13172.100021209997,29011.168850579998,53344.70958024001 2025-07-22,05:35:18.000,203,11053031,6084,0,1753162517,13172.106757519992,37316.21414616,53344.70958024001 2025-07-22,05:35:19.000,203,11052923,6084,0,1753162518,13172.120230139997,32240.988577890006,53344.67464464 2025-07-22,05:35:20.000,203,11052963,5884,0,1753162519,13172.120230139997,31779.59482287,53344.737528720005 2025-07-22,05:35:21.000,203,11052906,5605,0,1753162520,13172.126966449992,28088.480028360005,53344.67464464 2025-07-22,05:35:22.000,203,11052950,5684,0,1753162521,13172.126966449992,29934.125539739995,53344.77246432 2025-07-22,05:35:23.000,203,11052929,5805,0,1753162522,13172.180856929997,27627.206108550003,53344.74451584 2025-07-22,05:35:24.000,203,11052911,5965,0,1753162523,13172.153911690002,31779.75695286,53344.71656736 2025-07-22,05:35:25.000,203,11052965,5925,0,1753162524,13172.160647999997,24858.850627559994,53344.70958024001 2025-07-22,05:35:27.000,203,11053027,6245,0,1753162526,13172.140439069997,30857.011737599998,53344.63272192001 2025-07-22,05:35:27.000,203,11053004,5605,0,1753162526,13172.160647999997,32702.67134724,53344.73054160001 2025-07-22,05:35:28.000,203,11052902,5645,0,1753162527,13172.214538480002,33625.494102929995,53344.70958024001 2025-07-22,05:35:29.000,203,11052987,5845,0,1753162528,13172.241483719998,28088.797239210006,53344.70259312 2025-07-22,05:35:30.000,203,11052981,5925,0,1753162529,13172.221274789998,26704.63712154,53344.66765752 2025-07-22,05:35:31.000,203,11052960,5245,0,1753162530,13172.241483719998,30857.230260630007,53344.70259312 2025-07-22,05:35:32.000,203,11052998,5405,0,1753162531,13172.254956340003,30857.30075193,53344.59079920001 2025-07-22,05:35:33.000,203,11052994,5405,0,1753162532,13172.241483719998,26704.749907620004,53344.68163176001 2025-07-22,05:35:34.000,203,11052973,5925,0,1753162533,13172.248220029993,27627.607908959995,53344.70958024001 2025-07-22,05:35:35.000,203,11052947,5965,0,1753162534,13172.261692649998,30857.371243229994,53344.6257348 2025-07-22,05:35:37.000,203,11053031,6205,0,1753162536,13172.295374199988,29473.267518599998,53344.61176056001 2025-07-22,05:35:37.000,203,11053004,5684,0,1753162536,13172.295374199988,29011.93015662,53344.67464464 2025-07-22,05:35:38.000,203,11052958,5285,0,1753162537,13172.288637889993,29934.72471579,53344.65368328 2025-07-22,05:35:39.000,203,11052944,5605,0,1753162538,13172.335792059988,29473.373255550003,53344.67464464 2025-07-22,05:35:40.000,203,11053010,5605,0,1753162539,13172.362737299998,28550.62099116,53344.68163176001 2025-07-22,05:35:41.000,203,11052971,5725,0,1753162540,13172.362737299998,35471.63305341,53344.688618880005 2025-07-22,05:35:42.000,203,11052975,5845,0,1753162541,13172.409891469993,25782.36419799,53344.583812079996 2025-07-22,05:35:43.000,203,11053036,5485,0,1753162542,13172.423364089998,28089.32592396,53344.6257348 2025-07-22,05:35:44.000,203,11052969,5925,0,1753162543,13172.416627779989,25782.371247119998,53344.618747680004 2025-07-22,05:35:45.000,203,11053017,5765,0,1753162544,13172.403155159998,28550.769022890003,53344.60477344 2025-07-22,05:35:47.000,203,11053004,5245,0,1753162546,13172.403155159998,28550.769022890003,53344.60477344 2025-07-22,05:35:47.000,203,11052965,6084,0,1753162546,13172.436836709989,30396.407485140007,53344.583812079996 2025-07-22,05:35:48.000,203,11052975,5925,0,1753162547,13172.450309329994,30396.520271219997,53344.59778632 2025-07-22,05:35:49.000,203,11052979,5965,0,1753162548,13172.463781949999,30857.906977110004,53344.5558636 2025-07-22,05:35:50.000,203,11053023,5845,0,1753162549,13172.544617669999,27166.71464217,53344.54188936001 2025-07-22,05:35:51.000,203,11052889,5884,0,1753162550,13172.571562909994,29012.310809639996,53344.53490224 2025-07-22,05:35:52.000,203,11052968,5245,0,1753162551,13172.585035529999,32703.615930660002,53344.53490224 2025-07-22,05:35:53.000,203,11052872,5525,0,1753162552,13172.59850814999,25782.575671889994,53344.59079920001 2025-07-22,05:35:54.000,203,11052947,6045,0,1753162553,13172.632189699994,28551.022791569994,53344.51394088001 2025-07-22,05:35:55.000,203,11052984,5485,0,1753162554,13172.65913493999,25321.245359039996,53344.53490224 2025-07-22,05:35:57.000,203,11052911,6124,0,1753162556,13172.65913493999,35933.40746145,53344.520928000005 2025-07-22,05:35:57.000,203,11052929,6084,0,1753162556,13172.69955279999,29473.87374378,53344.583812079996 2025-07-22,05:35:58.000,203,11052880,5325,0,1753162557,13172.733234349995,32242.306765200003,53344.5558636 2025-07-22,05:35:59.000,203,11052928,5525,0,1753162558,13172.76017958999,27628.319871090003,53344.49297952001 2025-07-22,05:36:00.000,203,11052902,5485,0,1753162559,13172.793861139995,33626.53737417,53344.54887648 2025-07-22,05:36:01.000,203,11052905,5925,0,1753162560,13172.78038851999,29935.323891840002,53344.51394088001 2025-07-22,05:36:02.000,203,11052925,6005,0,1753162561,13172.814070069995,26244.180900809995,53344.57682496 2025-07-22,05:36:03.000,203,11052861,5925,0,1753162562,13172.834278999995,30858.245335350002,53344.520928000005 2025-07-22,05:36:04.000,203,11052901,5725,0,1753162563,13172.86796055,33165.312798269995,53344.59079920001 2025-07-22,05:36:05.000,203,11052938,5605,0,1753162564,13172.90837841,30396.893875110007,53344.5558636 2025-07-22,05:36:07.000,203,11052921,6165,0,1753162566,13172.94879627,29474.155708980004,53344.51394088001 2025-07-22,05:36:07.000,203,11052915,5805,0,1753162566,13172.995950439996,30396.893875110007,53344.52791512 2025-07-22,05:36:08.000,203,11052920,5725,0,1753162567,13173.016159369996,26705.701540170005,53344.59079920001 2025-07-22,05:36:09.000,203,11052957,5884,0,1753162568,13173.002686749991,29012.72670831,53344.569837840005 2025-07-22,05:36:10.000,203,11052911,5965,0,1753162569,13173.036368299996,29012.797199609995,53344.54188936001 2025-07-22,05:36:11.000,203,11052930,5605,0,1753162570,13173.056577229996,30397.013710319996,53344.569837840005 2025-07-22,05:36:12.000,203,11052997,6045,0,1753162571,13173.056577229996,31781.223171899997,53344.583812079996 2025-07-22,05:36:13.000,203,11052948,5245,0,1753162572,13173.096995089996,31781.216122769998,53344.520928000005 2025-07-22,05:36:14.000,203,11052921,5725,0,1753162573,13173.117204019996,25783.047963599995,53344.54887648 2025-07-22,05:36:15.000,203,11052985,5965,0,1753162574,13173.090258780001,31781.265466679994,53344.583812079996 2025-07-22,05:36:17.000,203,11052953,5965,0,1753162576,13173.137412949996,27628.67937672,53344.49996664 2025-07-22,05:36:17.000,203,11052990,5485,0,1753162576,13173.137412949996,28551.45983763,53344.57682496 2025-07-22,05:36:18.000,203,11052966,5365,0,1753162577,13173.211512360002,28090.094279130004,53344.5558636 2025-07-22,05:36:19.000,203,11052975,5765,0,1753162578,13173.218248669997,26705.92711233,53344.569837840005 2025-07-22,05:36:20.000,203,11052914,5605,0,1753162579,13173.285611769992,27628.785113670005,53344.61176056001 2025-07-22,05:36:21.000,203,11053005,5965,0,1753162580,13173.238457599997,28551.621967619998,53344.60477344 2025-07-22,05:36:22.000,203,11052956,5645,0,1753162581,13173.278875459997,31781.385301889997,53344.59778632 2025-07-22,05:36:23.000,203,11052925,5884,0,1753162582,13173.326029629992,26244.660241649995,53344.59778632 2025-07-22,05:36:24.000,203,11052936,5485,0,1753162583,13173.305820699992,29013.107361329996,53344.54188936001 2025-07-22,05:36:25.000,203,11052948,5525,0,1753162584,13173.386656419993,28551.699508050006,53344.60477344 2025-07-22,05:36:27.000,203,11052997,6205,0,1753162586,13173.366447489992,32704.306745399997,53344.54887648 2025-07-22,05:36:27.000,203,11052950,5405,0,1753162586,13173.352974870002,29474.501116350002,53344.639709040006 2025-07-22,05:36:28.000,203,11052953,5884,0,1753162587,13173.379920109997,30858.717627060003,53344.59079920001 2025-07-22,05:36:29.000,203,11052952,5525,0,1753162588,13173.393392730002,26244.709585560006,53344.59778632 2025-07-22,05:36:30.000,203,11052976,5684,0,1753162589,13173.400129039997,32704.320843659996,53344.57682496 2025-07-22,05:36:31.000,203,11052973,5565,0,1753162590,13173.454019520002,36395.541375119996,53344.618747680004 2025-07-22,05:36:32.000,203,11052959,5845,0,1753162591,13173.487701069993,24399.113418089997,53344.59778632 2025-07-22,05:36:33.000,203,11052945,5925,0,1753162592,13173.514646309988,26706.138586229994,53344.54887648 2025-07-22,05:36:34.000,203,11052973,6205,0,1753162593,13173.561800479998,29935.9724118,53344.6257348 2025-07-22,05:36:35.000,203,11052960,5365,0,1753162594,13173.615690959989,29474.571607649996,53344.61176056001 2025-07-22,05:36:37.000,203,11052931,5925,0,1753162596,13173.608954649993,30858.73172532,53344.618747680004 2025-07-22,05:36:37.000,203,11052975,5884,0,1753162596,13173.602218339998,27628.919047140007,53344.66765752 2025-07-22,05:36:38.000,203,11052963,6084,0,1753162597,13173.629163579993,31320.139578600007,53344.6257348 2025-07-22,05:36:39.000,203,11052995,5805,0,1753162598,13173.683054059999,24860.486025720005,53344.61176056001 2025-07-22,05:36:40.000,203,11052976,5365,0,1753162599,13173.723471919999,31781.5051371,53344.66765752 2025-07-22,05:36:41.000,203,11052961,5925,0,1753162600,13173.723471919999,28551.678360660007,53344.66067040001 2025-07-22,05:36:42.000,203,11052976,5365,0,1753162601,13173.730208229994,34549.93110939,53344.60477344 2025-07-22,05:36:43.000,203,11052947,5925,0,1753162602,13173.750417159994,33165.700500420004,53344.66765752 2025-07-22,05:36:44.000,203,11052946,5525,0,1753162603,13173.811043949994,29935.944215280004,53344.70958024001 2025-07-22,05:36:45.000,203,11052975,5884,0,1753162604,13173.8447255,31781.554481009996,53344.63272192001 2025-07-22,05:36:47.000,203,11052988,5645,0,1753162606,13173.8447255,29474.52226374,53344.64669616 2025-07-22,05:36:47.000,203,11052952,5485,0,1753162606,13173.88514336,32242.870695599995,53344.63272192001 2025-07-22,05:36:48.000,203,11052983,5925,0,1753162607,13173.87840704999,26244.632045129998,53344.67464464 2025-07-22,05:36:49.000,203,11052908,5485,0,1753162608,13173.90535229,28551.643115009996,53344.73054160001 2025-07-22,05:36:50.000,203,11052935,6084,0,1753162609,13173.91882490999,33627.05196066,53344.70259312 2025-07-22,05:36:51.000,203,11052947,5925,0,1753162610,13173.91882490999,25783.210093589994,53344.67464464 2025-07-22,05:36:52.000,203,11052970,5445,0,1753162611,13173.96597908,29474.388330269998,53344.74451584 2025-07-22,05:36:53.000,203,11052931,6084,0,1753162612,13174.013133249995,27628.749868019993,53344.77945144001 2025-07-22,05:36:54.000,203,11052951,5725,0,1753162613,13174.013133249995,35011.14863616,53344.7654772 2025-07-22,05:36:55.000,203,11052791,5925,0,1753162614,13174.02660587,30397.14764379,53344.68163176001 2025-07-22,05:36:57.000,203,11052991,6205,0,1753162616,13174.033342179995,24860.274551819995,53344.77246432 2025-07-22,05:36:57.000,203,11053008,5605,0,1753162616,13174.04007848999,24398.810305499996,53344.77246432 2025-07-22,05:36:58.000,203,11052933,5925,0,1753162617,13174.073760039995,33165.42558435,53344.77945144001 2025-07-22,05:36:59.000,203,11052958,5525,0,1753162618,13174.073760039995,31319.850564270004,53344.73054160001 2025-07-22,05:37:00.000,203,11052980,5405,0,1753162619,13174.14112313999,31781.20907364,53344.84932264001 2025-07-22,05:37:01.000,203,11052929,6045,0,1753162620,13174.134386829995,28551.4527885,53344.80041280001 2025-07-22,05:37:02.000,203,11052911,5925,0,1753162621,13174.16133206999,30397.013710319996,53344.77945144001 2025-07-22,05:37:03.000,203,11052968,5445,0,1753162622,13174.18154099999,32703.996583679997,53344.751502959996 2025-07-22,05:37:04.000,203,11052943,6005,0,1753162623,13174.20848624,36395.125476450004,53344.81438704 2025-07-22,05:37:05.000,203,11052910,5605,0,1753162624,13174.221958859991,28089.946247400003,53344.79342568 2025-07-22,05:37:07.000,203,11052949,6165,0,1753162626,13174.289321960001,28551.347051549994,53344.89124536 2025-07-22,05:37:07.000,203,11052964,5325,0,1753162626,13174.302794579991,28551.354100679993,53344.86329688 2025-07-22,05:37:08.000,203,11052937,5884,0,1753162627,13174.336476129996,29012.73375744,53344.79342568 2025-07-22,05:37:09.000,203,11052970,5405,0,1753162628,13174.262376719991,32242.574632140007,53344.807399920006 2025-07-22,05:37:10.000,203,11052900,5405,0,1753162629,13174.323003509991,27167.074147799998,53344.80041280001 2025-07-22,05:37:11.000,203,11052981,5725,0,1753162630,13174.329739820001,32242.475944320002,53344.856309760005 2025-07-22,05:37:12.000,203,11052938,5605,0,1753162631,13174.390366610001,29012.684413530005,53344.84233552 2025-07-22,05:37:13.000,203,11052914,5565,0,1753162632,13174.390366610001,23014.452812190008,53344.919193839996 2025-07-22,05:37:14.000,203,11052915,5725,0,1753162633,13174.390366610001,34088.10735744001,53344.856309760005 2025-07-22,05:37:15.000,203,11052910,5405,0,1753162634,13174.410575540001,31781.03284539,53344.86329688 2025-07-22,05:37:17.000,203,11052921,6245,0,1753162636,13174.471202330002,29474.014726380003,53344.905219600005 2025-07-22,05:37:17.000,203,11052954,5565,0,1753162636,13174.511620190002,26244.159753419997,53344.89823248001 2025-07-22,05:37:18.000,203,11052922,5525,0,1753162637,13174.498147569997,28089.777068280004,53344.87727112001 2025-07-22,05:37:19.000,203,11052911,6005,0,1753162638,13174.498147569997,30858.11140188,53344.82836128001 2025-07-22,05:37:20.000,203,11052957,5925,0,1753162639,13174.538565429997,26244.11745864,53344.87727112001 2025-07-22,05:37:21.000,203,11052975,6005,0,1753162640,13174.545301739992,24398.507192909994,53344.92618096001 2025-07-22,05:37:22.000,203,11052972,5485,0,1753162641,13174.538565429997,35472.09124686,53344.91220672 2025-07-22,05:37:23.000,203,11052940,5605,0,1753162642,13174.538565429997,30396.731745120007,53344.98207792 2025-07-22,05:37:24.000,203,11052951,6045,0,1753162643,13174.558774359997,27166.926116069997,53344.93316808 2025-07-22,05:37:25.000,203,11052828,5405,0,1753162644,13174.585719599992,29012.494087019993,53344.93316808 2025-07-22,05:37:27.000,203,11052958,5725,0,1753162646,13174.605928529993,28551.036889830008,53344.919193839996 2025-07-22,05:37:27.000,203,11052968,5605,0,1753162646,13174.572246980002,28089.629036550003,53344.93316808 2025-07-22,05:37:28.000,203,11052949,5925,0,1753162647,13174.619401149997,33626.47393199999,53344.98207792 2025-07-22,05:37:29.000,203,11052910,5365,0,1753162648,13174.646346389993,26244.096311250003,53344.99605216001 2025-07-22,05:37:30.000,203,11052931,5725,0,1753162649,13174.659819009998,28551.079184610004,53344.94714232001 2025-07-22,05:37:31.000,203,11052969,5765,0,1753162650,13174.659819009998,31780.764978449995,53344.99605216001 2025-07-22,05:37:32.000,203,11052982,5725,0,1753162651,13174.646346389993,32703.545439359994,53344.99605216001 2025-07-22,05:37:33.000,203,11052976,5445,0,1753162652,13174.659819009998,24859.781112719997,53344.9401552 2025-07-22,05:37:34.000,203,11052918,5765,0,1753162653,13174.720445799998,30857.970419279998,53344.99605216001 2025-07-22,05:37:35.000,203,11052962,5405,0,1753162654,13174.700236869998,28550.96639853,53344.954129440004 2025-07-22,05:37:37.000,203,11052967,6324,0,1753162656,13174.727182109993,31319.357125170005,53344.975090800006 2025-07-22,05:37:37.000,203,11052919,5845,0,1753162656,13174.740654729998,32242.130536950004,53344.92618096001 2025-07-22,05:37:38.000,203,11052966,5325,0,1753162657,13174.706973179993,32703.531341099995,53344.94714232001 2025-07-22,05:37:39.000,203,11052922,5245,0,1753162658,13174.706973179993,26705.292690629998,53344.94714232001 2025-07-22,05:37:40.000,203,11052961,5805,0,1753162659,13174.727182109993,32242.116438690005,53345.0100264 2025-07-22,05:37:41.000,203,11052907,6005,0,1753162660,13174.727182109993,27166.679396520005,53345.00303928 2025-07-22,05:37:42.000,203,11052934,5565,0,1753162661,13174.713709489988,27166.693494780004,53344.954129440004 2025-07-22,05:37:43.000,203,11052968,5605,0,1753162662,13174.680027939998,28089.50215221,53344.93316808 2025-07-22,05:37:44.000,203,11052901,6045,0,1753162663,13174.693500560003,31319.24433909,53344.93316808 2025-07-22,05:37:45.000,203,11052935,5884,0,1753162664,13174.747391039993,31780.645143240006,53344.954129440004 2025-07-22,05:37:47.000,203,11052987,6365,0,1753162666,13174.720445799998,34548.97947684,53344.96111656 2025-07-22,05:37:47.000,203,11052971,5925,0,1753162666,13174.747391039993,29473.641122490008,53344.99605216001 2025-07-22,05:37:48.000,203,11052952,5405,0,1753162667,13174.787808899993,35933.20303668,53344.975090800006 2025-07-22,05:37:49.000,203,11052942,5525,0,1753162668,13174.767599969993,32241.947259570006,53345.03098776 2025-07-22,05:37:50.000,203,11052943,6005,0,1753162669,13174.821490449998,26243.79319866,53345.024000640005 2025-07-22,05:37:51.000,203,11052978,5485,0,1753162670,13174.787808899993,28550.776072020002,53345.0100264 2025-07-22,05:37:52.000,203,11052983,6045,0,1753162671,13174.828226759993,30857.716650600007,53345.0100264 2025-07-22,05:37:53.000,203,11052986,5365,0,1753162672,13174.821490449998,31319.09630736,53344.96111656 2025-07-22,05:37:54.000,203,11052942,5525,0,1753162673,13174.868644619994,28550.712629849993,53345.03098776 2025-07-22,05:37:55.000,203,11052991,5965,0,1753162674,13174.855171999989,30857.695503209994,53345.03098776 2025-07-22,05:37:57.000,203,11052923,6084,0,1753162676,13174.875380929989,34548.803248590004,53345.0100264 2025-07-22,05:37:57.000,203,11052936,5525,0,1753162676,13174.868644619994,32703.185933729997,53345.01701352001 2025-07-22,05:37:58.000,203,11052957,5884,0,1753162677,13174.875380929989,31318.94827563,53344.98207792 2025-07-22,05:37:59.000,203,11053000,5565,0,1753162678,13174.861908309998,28089.18494136,53344.905219600005 2025-07-22,05:38:00.000,203,11052962,5485,0,1753162679,13174.915798789989,28089.1708431,53344.98207792 2025-07-22,05:38:01.000,203,11052880,5405,0,1753162680,13174.861908309998,32703.073147649993,53344.96810368001 2025-07-22,05:38:02.000,203,11052935,6084,0,1753162681,13174.861908309998,29934.633077100007,53344.98906504 2025-07-22,05:38:03.000,203,11052981,5925,0,1753162682,13174.855171999989,29473.26046947,53345.0798976 2025-07-22,05:38:04.000,203,11052904,5245,0,1753162683,13174.861908309998,28550.437713780004,53344.98906504 2025-07-22,05:38:05.000,203,11053004,5565,0,1753162684,13174.821490449998,30857.357144969996,53345.01701352001 2025-07-22,05:38:07.000,203,11052945,6084,0,1753162686,13174.828226759993,25320.596839079997,53345.0798976 2025-07-22,05:38:07.000,203,11052927,5725,0,1753162686,13174.821490449998,35932.660253669994,53345.024000640005 2025-07-22,05:38:08.000,203,11052946,5565,0,1753162687,13174.814754139989,31780.06006545,53344.96111656 2025-07-22,05:38:09.000,203,11052981,5925,0,1753162688,13174.787808899993,26704.721711100006,53345.00303928 2025-07-22,05:38:10.000,203,11052946,5285,0,1753162689,13174.767599969993,36855.39137067,53344.975090800006 2025-07-22,05:38:11.000,203,11052972,5445,0,1753162690,13174.747391039993,31779.940230239998,53345.00303928 2025-07-22,05:38:12.000,203,11052977,6005,0,1753162691,13174.693500560003,34548.246367319996,53345.03098776 2025-07-22,05:38:13.000,203,11052958,5565,0,1753162692,13174.646346389993,33625.47295554,53344.975090800006 2025-07-22,05:38:14.000,203,11053008,5645,0,1753162693,13174.639610079998,32241.256444829996,53345.0798976 2025-07-22,05:38:15.000,203,11052992,5405,0,1753162694,13174.599192219997,29934.273571469996,53345.072910480005 2025-07-22,05:38:17.000,203,11052983,6084,0,1753162696,13174.585719599992,31779.728756340002,53345.05194912 2025-07-22,05:38:17.000,203,11052959,6084,0,1753162696,13174.558774359997,34086.66933492001,53345.03098776 2025-07-22,05:38:18.000,203,11052973,6084,0,1753162697,13174.531829120002,29011.338029699997,53345.05194912 2025-07-22,05:38:19.000,203,11052959,5925,0,1753162698,13174.498147569997,31318.27860828,53344.96810368001 2025-07-22,05:38:20.000,203,11052997,5884,0,1753162699,13174.471202330002,30395.476999980005,53345.072910480005 2025-07-22,05:38:21.000,203,11052973,5845,0,1753162700,13174.430784470002,29472.661293419995,53345.0100264 2025-07-22,05:38:22.000,203,11052974,5565,0,1753162701,13174.417311849997,28088.472979230006,53344.96111656 2025-07-22,05:38:23.000,203,11052946,5684,0,1753162702,13174.356685059996,32702.445775080007,53344.98207792 2025-07-22,05:38:24.000,203,11052962,5445,0,1753162703,13174.343212439991,26704.228272000008,53344.954129440004 2025-07-22,05:38:25.000,203,11052975,5925,0,1753162704,13174.343212439991,30395.314869990005,53344.94714232001 2025-07-22,05:38:27.000,203,11052961,5805,0,1753162706,13174.26911303,23474.471986860008,53344.96111656 2025-07-22,05:38:27.000,203,11052982,5605,0,1753162706,13174.289321960001,26242.749927419994,53344.975090800006 2025-07-22,05:38:28.000,203,11052972,5485,0,1753162707,13174.22869517,32702.248399439995,53344.9401552 2025-07-22,05:38:29.000,203,11052985,5805,0,1753162708,13174.22869517,31318.067134380006,53344.919193839996 2025-07-22,05:38:30.000,203,11052982,5405,0,1753162709,13174.18827731,29472.470966909998,53344.88425824 2025-07-22,05:38:31.000,203,11052949,5965,0,1753162710,13174.201749929991,31779.362201580007,53344.905219600005 2025-07-22,05:38:32.000,203,11052931,5845,0,1753162711,13174.14785945,28549.612965570006,53344.88425824 2025-07-22,05:38:33.000,203,11052963,5765,0,1753162712,13174.114177899995,29933.681444550006,53344.9401552 2025-07-22,05:38:34.000,203,11052990,5565,0,1753162713,13174.12091420999,34086.154748429995,53344.919193839996 2025-07-22,05:38:35.000,203,11052980,5365,0,1753162714,13174.06028741999,28088.014785780004,53344.84932264001 2025-07-22,05:38:37.000,203,11052957,6084,0,1753162716,13174.013133249995,29010.745902780007,53344.93316808 2025-07-22,05:38:37.000,203,11052967,5765,0,1753162716,13174.04007848999,31317.623039190003,53344.856309760005 2025-07-22,05:38:38.000,203,11052909,5845,0,1753162717,13174.013133249995,33163.16281362,53344.91220672 2025-07-22,05:38:39.000,203,11053013,5845,0,1753162718,13173.99966062999,26703.650243340002,53344.86329688 2025-07-22,05:38:40.000,203,11052976,5525,0,1753162719,13173.96597908,30394.70864481,53344.89124536 2025-07-22,05:38:41.000,203,11052986,5245,0,1753162720,13173.94577015,28549.098379079995,53344.870284 2025-07-22,05:38:42.000,203,11052998,5405,0,1753162721,13173.94577015,27626.26857426,53344.919193839996 2025-07-22,05:38:43.000,203,11052962,5445,0,1753162722,13173.912088599995,30855.87682767,53344.82836128001 2025-07-22,05:38:44.000,203,11052959,6005,0,1753162723,13173.85819811999,27164.79727881,53344.88425824 2025-07-22,05:38:45.000,203,11053008,5565,0,1753162724,13173.851461809994,27164.733836640007,53344.87727112001 2025-07-22,05:38:47.000,203,11052988,5845,0,1753162726,13173.831252879994,27626.12054253,53344.84233552 2025-07-22,05:38:47.000,203,11053013,5925,0,1753162726,13173.790835019994,31317.059108789996,53344.81438704 2025-07-22,05:38:48.000,203,11052989,5965,0,1753162727,13173.790835019994,25318.95439179,53344.84932264001 2025-07-22,05:38:49.000,203,11053035,5965,0,1753162728,13173.770626089994,25318.876851359993,53344.75849008001 2025-07-22,05:38:50.000,203,11052952,5525,0,1753162729,13173.736944539989,29471.230320029994,53344.8353484 2025-07-22,05:38:51.000,203,11052980,5565,0,1753162730,13173.723471919999,23934.618045869996,53344.81438704 2025-07-22,05:38:52.000,203,11052968,5525,0,1753162731,13173.723471919999,31316.643210120004,53344.81438704 2025-07-22,05:38:53.000,203,11052974,5725,0,1753162732,13173.669581439994,32700.725787360003,53344.8353484 2025-07-22,05:38:54.000,203,11052964,5765,0,1753162733,13173.635899889989,26702.69861079,53344.8353484 2025-07-22,05:38:55.000,203,11052970,5445,0,1753162734,13173.602218339998,31316.36124492,53344.77246432 2025-07-22,05:38:57.000,203,11052944,5725,0,1753162736,13173.595482029988,25779.77716728,53344.74451584 2025-07-22,05:38:57.000,203,11052951,6005,0,1753162736,13173.541591549998,29932.116537690003,53344.73054160001 2025-07-22,05:38:58.000,203,11052990,5485,0,1753162737,13173.480964759998,29009.307880260007,53344.77945144001 2025-07-22,05:38:59.000,203,11052972,5325,0,1753162738,13173.460755829998,25318.186036619998,53344.737528720005 2025-07-22,05:39:00.000,203,11052955,6005,0,1753162739,13173.379920109997,31316.121574499994,53344.70958024001 2025-07-22,05:39:01.000,203,11052971,5925,0,1753162740,13173.400129039997,31777.388445179997,53344.75849008001 2025-07-22,05:39:02.000,203,11052910,5445,0,1753162741,13173.352974870002,31315.952395379994,53344.74451584 2025-07-22,05:39:03.000,203,11053051,5925,0,1753162742,13173.258666529997,29009.032964190003,53344.74451584 2025-07-22,05:39:04.000,203,11052983,6045,0,1753162743,13173.224984979992,22088.218277580003,53344.7654772 2025-07-22,05:39:05.000,203,11053037,5645,0,1753162744,13173.184567119992,29931.65129511,53344.70958024001 2025-07-22,05:39:07.000,203,11052953,6324,0,1753162746,13173.103731399991,35006.686536869995,53344.68163176001 2025-07-22,05:39:07.000,203,11052921,5884,0,1753162746,13173.043104609991,30854.213232990005,53344.618747680004 2025-07-22,05:39:08.000,203,11052884,5205,0,1753162747,13172.975741509996,28547.343145709994,53344.74451584 2025-07-22,05:39:09.000,203,11052959,5845,0,1753162748,13172.935323649996,29470.0249188,53344.60477344 2025-07-22,05:39:10.000,203,11052937,6124,0,1753162749,13172.88816948,29931.291789480005,53344.6257348 2025-07-22,05:39:11.000,203,11052922,5605,0,1753162750,13172.894905789995,24856.06622121,53344.60477344 2025-07-22,05:39:12.000,203,11052990,5605,0,1753162751,13172.814070069995,31315.39551411,53344.56285072001 2025-07-22,05:39:13.000,203,11052966,5245,0,1753162752,13172.73997065999,31315.317973679994,53344.61176056001 2025-07-22,05:39:14.000,203,11052831,5845,0,1753162753,13172.672607559995,29008.398542490002,53344.569837840005 2025-07-22,05:39:15.000,203,11052983,6084,0,1753162754,13172.585035529999,23010.37841505,53344.59079920001 2025-07-22,05:39:17.000,203,11053010,5565,0,1753162756,13172.585035529999,28546.913148780004,53344.569837840005 2025-07-22,05:39:17.000,203,11053017,6245,0,1753162756,13172.53788135999,32699.30891223,53344.53490224 2025-07-22,05:39:18.000,203,11052986,5405,0,1753162757,13172.517672429989,30392.361284519997,53344.44406968001 2025-07-22,05:39:19.000,203,11052928,5445,0,1753162758,13172.450309329994,31315.127647169997,53344.53490224 2025-07-22,05:39:20.000,203,11052941,5965,0,1753162759,13172.423364089998,27162.626146769995,53344.4859924 2025-07-22,05:39:21.000,203,11052904,5605,0,1753162760,13172.362737299998,33160.49824248,53344.42310832001 2025-07-22,05:39:22.000,203,11052922,5525,0,1753162761,13172.308846819993,35005.925230830006,53344.47900528 2025-07-22,05:39:23.000,203,11052952,5445,0,1753162762,13172.268428959993,28546.694625749995,53344.472018160006 2025-07-22,05:39:24.000,203,11052940,5725,0,1753162763,13172.187593239993,25778.388488669996,53344.40913408 2025-07-22,05:39:25.000,203,11052909,6245,0,1753162764,13172.086548589992,28085.223330299996,53344.43009544 2025-07-22,05:39:27.000,203,11052945,6124,0,1753162766,13172.066339659992,31314.7822398,53344.40913408 2025-07-22,05:39:27.000,203,11052973,5925,0,1753162766,13172.019185489997,26701.049114370006,53344.416121199996 2025-07-22,05:39:28.000,203,11052965,5645,0,1753162767,13171.958558699997,26701.049114370006,53344.36022424 2025-07-22,05:39:29.000,203,11052989,5925,0,1753162768,13171.884459289991,29007.820513829996,53344.43009544 2025-07-22,05:39:30.000,203,11052954,5485,0,1753162769,13171.837305119996,29007.77116992,53344.36022424 2025-07-22,05:39:31.000,203,11052974,5765,0,1753162770,13171.81035988,31314.676502849994,53344.34625000001 2025-07-22,05:39:32.000,203,11053005,5965,0,1753162771,13171.74973309,28085.01890553,53344.32528864001 2025-07-22,05:39:33.000,203,11052938,5445,0,1753162772,13171.66216105999,26239.521425879997,53344.34625000001 2025-07-22,05:39:34.000,203,11052972,5805,0,1753162773,13171.615006889995,32237.37942333,53344.248430319996 2025-07-22,05:39:35.000,203,11052947,6005,0,1753162774,13171.60153426999,26239.549622399994,53344.25541744001 2025-07-22,05:39:37.000,203,11052986,5645,0,1753162776,13171.513962239995,24855.304915169996,53344.2414432 2025-07-22,05:39:37.000,203,11052968,5365,0,1753162776,13171.453335449994,31314.62715894,53344.15759776001 2025-07-22,05:39:38.000,203,11052962,5405,0,1753162777,13171.46680807,24394.030995359994,53344.12964928001 2025-07-22,05:39:39.000,203,11052968,5525,0,1753162778,13171.39944496999,33621.44085318,53344.171572 2025-07-22,05:39:40.000,203,11052935,5925,0,1753162779,13171.311872939994,26239.48618023,53344.17855912001 2025-07-22,05:39:41.000,203,11052883,5925,0,1753162780,13171.305136629999,28084.983659880003,53344.14362352 2025-07-22,05:39:42.000,203,11052812,5445,0,1753162781,13171.244509839998,29930.53753257,53344.10868792001 2025-07-22,05:39:43.000,203,11052937,5965,0,1753162782,13171.224300909998,29930.55867996,53344.09471368 2025-07-22,05:39:44.000,203,11052917,5925,0,1753162783,13171.197355669989,31314.60601155,53344.12266216 2025-07-22,05:39:45.000,203,11052933,6005,0,1753162784,13171.150201499993,30853.30389522,53344.03881672001 2025-07-22,05:39:47.000,203,11052939,6324,0,1753162786,13171.116519949988,29930.586876479996,53344.017855360005 2025-07-22,05:39:47.000,203,11052924,5445,0,1753162786,13171.055893160003,33621.60298317,53343.97593264 2025-07-22,05:39:48.000,203,11052899,6124,0,1753162787,13171.008738989993,31776.08435613,53343.913048559996 2025-07-22,05:39:49.000,203,11052973,5884,0,1753162788,13170.988530059993,31776.077307,53343.94099704001 2025-07-22,05:39:50.000,203,11052957,6165,0,1753162789,13170.961584819997,27162.365328960004,53343.996894 2025-07-22,05:39:51.000,203,11052958,5684,0,1753162790,13170.961584819997,29469.277711019997,53344.0318296 2025-07-22,05:39:52.000,203,11052937,5845,0,1753162791,13170.907694339992,27162.379427220003,53343.89208720001 2025-07-22,05:39:53.000,203,11052943,5725,0,1753162792,13170.934639580002,30853.45897608,53343.947984160004 2025-07-22,05:39:54.000,203,11052916,5365,0,1753162793,13170.860540169997,29469.348202320005,53343.87811296 2025-07-22,05:39:55.000,203,11052973,5925,0,1753162794,13170.880749099997,31776.2182896,53343.850164480005 2025-07-22,05:39:57.000,203,11053006,5605,0,1753162796,13170.793177070002,29930.741957339997,53343.80824176 2025-07-22,05:39:57.000,203,11052952,5525,0,1753162796,13170.799913379997,30853.48012347,53343.90606144 2025-07-22,05:39:58.000,203,11052937,5925,0,1753162797,13170.786440759992,29008.031987730006,53343.850164480005 2025-07-22,05:39:59.000,203,11052989,6005,0,1753162798,13170.766231829992,29008.039036860006,53343.86413872 2025-07-22,05:40:00.000,203,11053021,5565,0,1753162799,13170.779704449997,30392.17800714,53343.86413872 2025-07-22,05:40:01.000,203,11052959,6084,0,1753162800,13170.746022899992,32237.69663418,53343.87112584001 2025-07-22,05:40:02.000,203,11052902,5565,0,1753162801,13170.719077659996,27162.633195899994,53343.80824176 2025-07-22,05:40:03.000,203,11052960,5565,0,1753162802,13170.712341350001,23932.919205540005,53343.84317736001 2025-07-22,05:40:04.000,203,11052993,5965,0,1753162803,13170.685396109991,34083.29985078001,53343.72439632001 2025-07-22,05:40:05.000,203,11052952,5485,0,1753162804,13170.651714560001,31315.050106740004,53343.82920312 2025-07-22,05:40:07.000,203,11052970,5645,0,1753162806,13170.638241939996,35006.06621343001,53343.76631904 2025-07-22,05:40:07.000,203,11052957,5925,0,1753162806,13170.665187179991,28546.80741183,53343.75234480001 2025-07-22,05:40:08.000,203,11052930,5085,0,1753162807,13170.624769319991,31776.443861759995,53343.75933192 2025-07-22,05:40:09.000,203,11052904,5725,0,1753162808,13170.624769319991,29469.587872739998,53343.67548648001 2025-07-22,05:40:10.000,203,11052940,5405,0,1753162809,13170.604560389991,33160.688568989994,53343.70343496001 2025-07-22,05:40:11.000,203,11053005,6284,0,1753162810,13170.63150563,29008.292805539997,53343.731383440005 2025-07-22,05:40:12.000,203,11052921,5965,0,1753162811,13170.597824079996,31776.528451320002,53343.68946072 2025-07-22,05:40:13.000,203,11052877,5725,0,1753162812,13170.638241939996,28085.519393759998,53343.7174092 2025-07-22,05:40:14.000,203,11053013,5925,0,1753162813,13170.618033009996,31776.500254800005,53343.71042208 2025-07-22,05:40:15.000,203,11052957,5965,0,1753162814,13170.597824079996,31776.514353060003,53343.612602400004 2025-07-22,05:40:17.000,203,11053000,5565,0,1753162816,13170.597824079996,30392.410628430007,53343.745357679996 2025-07-22,05:40:17.000,203,11052954,5605,0,1753162816,13170.638241939996,35467.558656270005,53343.65452512001 2025-07-22,05:40:18.000,203,11052993,5805,0,1753162817,13170.651714560001,27624.238424819996,53343.67548648001 2025-07-22,05:40:19.000,203,11052965,5765,0,1753162818,13170.624769319991,31315.24748238,53343.647538 2025-07-22,05:40:20.000,203,11052942,5445,0,1753162819,13170.6112967,29469.792297509994,53343.65452512001 2025-07-22,05:40:21.000,203,11052987,5805,0,1753162820,13170.59108777,28085.603983320005,53343.612602400004 2025-07-22,05:40:22.000,203,11052840,5405,0,1753162821,13170.651714560001,26701.472062169996,53343.66849936 2025-07-22,05:40:23.000,203,11052961,6084,0,1753162822,13170.698868729996,28547.068229640005,53343.612602400004 2025-07-22,05:40:24.000,203,11052982,5645,0,1753162823,13170.665187179991,31315.332071940007,53343.647538 2025-07-22,05:40:25.000,203,11052970,5565,0,1753162824,13170.678659799996,29008.454935529997,53343.60561528001 2025-07-22,05:40:27.000,203,11053023,6205,0,1753162826,13170.685396109991,29469.89098533,53343.59164104 2025-07-22,05:40:27.000,203,11052950,5485,0,1753162826,13170.698868729996,28547.181015719994,53343.612602400004 2025-07-22,05:40:28.000,203,11052979,6045,0,1753162827,13170.719077659996,30392.63620059,53343.66151224 2025-07-22,05:40:29.000,203,11052970,5365,0,1753162828,13170.772968140001,29469.975574890006,53343.61958952 2025-07-22,05:40:30.000,203,11052987,5805,0,1753162829,13170.793177070002,30854.135692559998,53343.66151224 2025-07-22,05:40:31.000,203,11052933,6084,0,1753162830,13170.840331239997,32699.668417859997,53343.61958952 2025-07-22,05:40:32.000,203,11053001,6045,0,1753162831,13170.847067549992,29008.701655080004,53343.577666799996 2025-07-22,05:40:33.000,203,11052945,5884,0,1753162832,13170.894221720002,29931.460968600004,53343.633563760006 2025-07-22,05:40:34.000,203,11052888,5485,0,1753162833,13170.874012790002,27624.562684799996,53343.60561528001 2025-07-22,05:40:35.000,203,11052952,5525,0,1753162834,13170.900958029997,33161.139713309996,53343.64055088 2025-07-22,05:40:37.000,203,11052971,6205,0,1753162836,13170.927903269992,29470.088360969996,53343.60561528001 2025-07-22,05:40:37.000,203,11052946,5485,0,1753162836,13170.921166959997,29931.475066860003,53343.61958952 2025-07-22,05:40:38.000,203,11052989,5925,0,1753162837,13170.968321129993,29931.538509029997,53343.647538 2025-07-22,05:40:39.000,203,11052903,5884,0,1753162838,13170.988530059993,23933.588872890003,53343.71042208 2025-07-22,05:40:40.000,203,11052963,5884,0,1753162839,13171.002002679998,25779.079303410006,53343.66151224 2025-07-22,05:40:41.000,203,11052961,5925,0,1753162840,13171.055893160003,34084.0329603,53343.682473600005 2025-07-22,05:40:42.000,203,11052998,5325,0,1753162841,13171.015475300002,23472.31495308,53343.71042208 2025-07-22,05:40:43.000,203,11052946,5325,0,1753162842,13171.082838399998,33622.73084397,53343.66849936 2025-07-22,05:40:44.000,203,11052932,5565,0,1753162843,13171.055893160003,27163.422698459995,53343.67548648001 2025-07-22,05:40:45.000,203,11052931,5925,0,1753162844,13171.076102089988,32700.084316530003,53343.69644784 2025-07-22,05:40:47.000,203,11052987,6084,0,1753162846,13171.096311019988,29931.80637597,53343.633563760006 2025-07-22,05:40:47.000,203,11052988,5684,0,1753162846,13171.103047329998,29931.764081190006,53343.66151224 2025-07-22,05:40:48.000,203,11052964,5405,0,1753162847,13171.136728879988,30393.193081859994,53343.73837056 2025-07-22,05:40:49.000,203,11052971,6084,0,1753162848,13171.177146739989,30393.186032729995,53343.71042208 2025-07-22,05:40:50.000,203,11053002,5205,0,1753162849,13171.217564599989,31777.35319953,53343.70343496001 2025-07-22,05:40:51.000,203,11052940,5645,0,1753162850,13171.244509839998,28086.400535010005,53343.72439632001 2025-07-22,05:40:52.000,203,11052988,5485,0,1753162851,13171.284927699999,31316.06518146,53343.77330616001 2025-07-22,05:40:53.000,203,11052927,6005,0,1753162852,13171.31860924999,29931.926211180005,53343.73837056 2025-07-22,05:40:54.000,203,11052985,5884,0,1753162853,13171.271455079994,28547.815437419995,53343.73837056 2025-07-22,05:40:55.000,203,11053002,5565,0,1753162854,13171.332081869994,33161.73888936,53343.70343496001 2025-07-22,05:40:57.000,203,11052940,5405,0,1753162856,13171.345554489999,28086.506271959996,53343.731383440005 2025-07-22,05:40:57.000,203,11052949,6005,0,1753162856,13171.35902710999,27163.739909309996,53343.67548648001 2025-07-22,05:40:58.000,203,11052956,5485,0,1753162857,13171.44659914,26241.044037960004,53343.76631904 2025-07-22,05:40:59.000,203,11052971,5845,0,1753162858,13171.493753309995,26241.07223448,53343.82221600001 2025-07-22,05:41:00.000,203,11052990,5325,0,1753162859,13171.487017,25318.376363129995,53343.801254640006 2025-07-22,05:41:01.000,203,11052952,5684,0,1753162860,13171.513962239995,27625.274646930004,53343.73837056 2025-07-22,05:41:02.000,203,11052955,5845,0,1753162861,13171.534171169995,30854.988637290007,53343.75234480001 2025-07-22,05:41:03.000,203,11052984,5245,0,1753162862,13171.54764379,34084.70262765,53343.75234480001 2025-07-22,05:41:04.000,203,11053008,5445,0,1753162863,13171.574589029995,29932.278667680002,53343.731383440005 2025-07-22,05:41:05.000,203,11053023,6045,0,1753162864,13171.615006889995,33623.36526567,53343.82221600001 2025-07-22,05:41:07.000,203,11052968,5525,0,1753162866,13171.58132533999,32239.247442780004,53343.76631904 2025-07-22,05:41:07.000,203,11052946,5525,0,1753162866,13171.635215819995,29009.54755068,53343.801254640006 2025-07-22,05:41:08.000,203,11052932,5725,0,1753162867,13171.68236998999,26702.71270905,53343.801254640006 2025-07-22,05:41:09.000,203,11052971,6245,0,1753162868,13171.72278784999,28548.315925650008,53343.90606144 2025-07-22,05:41:10.000,203,11052983,5765,0,1753162869,13171.72278784999,26241.361248810004,53343.850164480005 2025-07-22,05:41:11.000,203,11052945,5845,0,1753162870,13171.776678329996,29932.47604332,53343.89208720001 2025-07-22,05:41:12.000,203,11052954,5205,0,1753162871,13171.823832499991,26702.85369165,53343.86413872 2025-07-22,05:41:13.000,203,11052930,5485,0,1753162872,13171.850777740001,30393.954387899998,53343.87811296 2025-07-22,05:41:14.000,203,11052975,6124,0,1753162873,13171.884459289991,23934.59689848,53343.92003568001 2025-07-22,05:41:15.000,203,11052957,5845,0,1753162874,13171.945086079992,29932.652271569998,53343.98291976 2025-07-22,05:41:17.000,203,11052998,5525,0,1753162876,13171.978767629997,26702.938281209994,53343.95497128 2025-07-22,05:41:17.000,203,11052983,6005,0,1753162876,13172.052867040002,30855.482076390006,53343.98990688001 2025-07-22,05:41:18.000,203,11052967,6084,0,1753162877,13172.012449180002,27164.444822310004,53343.97593264 2025-07-22,05:41:19.000,203,11052919,5884,0,1753162878,13172.120230139997,28548.611989109995,53343.947984160004 2025-07-22,05:41:20.000,203,11052896,5565,0,1753162879,13172.180856929997,27164.444822310004,53344.01086824001 2025-07-22,05:41:21.000,203,11052894,5285,0,1753162880,13172.268428959993,31778.32597947,53344.017855360005 2025-07-22,05:41:22.000,203,11052911,5965,0,1753162881,13172.261692649998,33162.51429366,53343.90606144 2025-07-22,05:41:23.000,203,11052932,5485,0,1753162882,13172.369473609993,28087.26052887,53344.03881672001 2025-07-22,05:41:24.000,203,11052987,5925,0,1753162883,13172.423364089998,31778.30483208,53343.996894 2025-07-22,05:41:25.000,203,11052872,5445,0,1753162884,13172.463781949999,29010.01984239,53344.03881672001 2025-07-22,05:41:27.000,203,11052922,5605,0,1753162886,13172.551353979994,32701.127587769995,53343.968945520006 2025-07-22,05:41:27.000,203,11052946,5445,0,1753162886,13172.57829921999,29010.02689152,53344.080739439996 2025-07-22,05:41:28.000,203,11052914,5525,0,1753162887,13172.66587125,25318.919146140004,53344.07375232 2025-07-22,05:41:29.000,203,11052941,6205,0,1753162888,13172.74670697,29010.01279326,53344.10868792001 2025-07-22,05:41:30.000,203,11052914,5445,0,1753162889,13172.834278999995,26703.093362069994,53344.10868792001 2025-07-22,05:41:31.000,203,11052918,5365,0,1753162890,13172.92858734,29009.949351090007,53344.17855912001 2025-07-22,05:41:32.000,203,11052922,5405,0,1753162891,13172.995950439996,28548.590841719997,53344.185546240005 2025-07-22,05:41:33.000,203,11052927,5965,0,1753162892,13173.063313539991,31778.340077729998,53344.19952048 2025-07-22,05:41:34.000,203,11052866,5405,0,1753162893,13173.137412949996,30855.580764209997,53344.171572 2025-07-22,05:41:35.000,203,11052958,5445,0,1753162894,13173.177830809997,28087.302823649996,53344.19253336 2025-07-22,05:41:37.000,203,11052889,6084,0,1753162896,13173.258666529997,28548.611989109995,53344.2414432 2025-07-22,05:41:37.000,203,11052932,5405,0,1753162896,13173.326029629992,30855.55961682,53344.22746896001 2025-07-22,05:41:38.000,203,11052896,5365,0,1753162897,13173.400129039997,29932.821450689997,53344.283365920004 2025-07-22,05:41:39.000,203,11052959,5525,0,1753162898,13173.460755829998,28548.647234760007,53344.2414432 2025-07-22,05:41:40.000,203,11052901,5884,0,1753162899,13173.507909999993,31778.30483208,53344.26240456 2025-07-22,05:41:41.000,203,11052893,5965,0,1753162900,13173.568536789993,32239.712685360006,53344.33926288 2025-07-22,05:41:42.000,203,11052939,6005,0,1753162901,13173.635899889989,29009.949351090007,53344.33926288 2025-07-22,05:41:43.000,203,11052914,5605,0,1753162902,13173.689790369994,30855.524371170002,53344.416121199996 2025-07-22,05:41:44.000,203,11052943,5884,0,1753162903,13173.703262989999,29932.765057650002,53344.33926288 2025-07-22,05:41:45.000,203,11052895,5925,0,1753162904,13173.736944539989,29471.385400889994,53344.40913408 2025-07-22,05:41:47.000,203,11052982,5725,0,1753162906,13173.83798918999,29932.821450689997,53344.4859924 2025-07-22,05:41:47.000,203,11052868,5565,0,1753162906,13173.85819811999,28548.583792589998,53344.49996664 2025-07-22,05:41:48.000,203,11052827,5965,0,1753162907,13173.89861597999,30394.123567019997,53344.451056800004 2025-07-22,05:41:49.000,203,11052909,6205,0,1753162908,13173.94577015,33623.82345912,53344.57682496 2025-07-22,05:41:50.000,203,11052909,6324,0,1753162909,13173.92556122,26703.008772510002,53344.4859924 2025-07-22,05:41:51.000,203,11052919,6084,0,1753162910,13173.96597908,25318.862753099995,53344.59079920001 2025-07-22,05:41:52.000,203,11052905,5845,0,1753162911,13174.01986955999,26241.643214010008,53344.54887648 2025-07-22,05:41:53.000,203,11052965,6084,0,1753162912,13174.0468148,35007.814397669994,53344.583812079996 2025-07-22,05:41:54.000,203,11052928,5485,0,1753162913,13174.08723266,35469.23634921,53344.569837840005 2025-07-22,05:41:55.000,203,11052910,5525,0,1753162914,13174.10744159,28087.006760189994,53344.64669616 2025-07-22,05:41:57.000,203,11052925,6245,0,1753162916,13174.08723266,35007.82849593001,53344.639709040006 2025-07-22,05:41:57.000,203,11052941,5805,0,1753162916,13174.134386829995,31316.713701419998,53344.73054160001 2025-07-22,05:41:58.000,203,11052950,5525,0,1753162917,13174.174804689996,31316.636160990005,53344.73054160001 2025-07-22,05:41:59.000,203,11052948,5684,0,1753162918,13174.201749929991,30855.249455099998,53344.66067040001 2025-07-22,05:42:00.000,203,11052977,5965,0,1753162919,13174.235431479996,29009.54755068,53344.70259312 2025-07-22,05:42:01.000,203,11052969,5884,0,1753162920,13174.221958859991,25779.854707709994,53344.688618880005 2025-07-22,05:42:02.000,203,11052989,5884,0,1753162921,13174.282585649991,29009.561648939998,53344.75849008001 2025-07-22,05:42:03.000,203,11053057,5884,0,1753162922,13174.302794579991,29470.913109179994,53344.81438704 2025-07-22,05:42:04.000,203,11053028,5565,0,1753162923,13174.336476129996,27625.366285619995,53344.77246432 2025-07-22,05:42:05.000,203,11053026,5565,0,1753162924,13174.383630299992,32700.521362590007,53344.8353484 2025-07-22,05:42:07.000,203,11052993,6324,0,1753162926,13174.363421369992,30393.60898053,53344.89823248001 2025-07-22,05:42:07.000,203,11052956,5485,0,1753162926,13174.437520779997,26241.135676649996,53344.91220672 2025-07-22,05:42:08.000,203,11052974,5405,0,1753162927,13174.417311849997,28548.026911320005,53344.87727112001 2025-07-22,05:42:09.000,203,11053005,5925,0,1753162928,13174.424048159992,31316.276655359994,53344.84932264001 2025-07-22,05:42:10.000,203,11053008,5485,0,1753162929,13174.437520779997,31316.241409709997,53344.89124536 2025-07-22,05:42:11.000,203,11053034,5365,0,1753162930,13174.457729709997,25318.256527920006,53344.954129440004 2025-07-22,05:42:12.000,203,11052936,5884,0,1753162931,13174.498147569997,31316.241409709997,53344.89124536 2025-07-22,05:42:13.000,203,11052999,5765,0,1753162932,13174.504883879992,28086.527419349994,53344.905219600005 2025-07-22,05:42:14.000,203,11052929,5884,0,1753162933,13174.518356499997,32238.909084540006,53344.975090800006 2025-07-22,05:42:15.000,203,11052979,5965,0,1753162934,13174.511620190002,33161.633152409995,53344.954129440004 2025-07-22,05:42:17.000,203,11052886,5684,0,1753162936,13174.518356499997,23011.273654560006,53344.919193839996 2025-07-22,05:42:17.000,203,11052943,6084,0,1753162936,13174.538565429997,27625.091369550006,53344.975090800006 2025-07-22,05:42:18.000,203,11052971,5605,0,1753162937,13174.578983289997,29470.595898329993,53344.975090800006 2025-07-22,05:42:19.000,203,11052965,5725,0,1753162938,13174.599192219997,30393.341113589995,53345.024000640005 2025-07-22,05:42:20.000,203,11052956,5565,0,1753162939,13174.619401149997,29931.940309440004,53345.03797488 2025-07-22,05:42:21.000,203,11052906,5405,0,1753162940,13174.653082700002,31777.444838220006,53345.072910480005 2025-07-22,05:42:22.000,203,11052972,5485,0,1753162941,13174.653082700002,32238.80334759,53345.024000640005 2025-07-22,05:42:23.000,203,11053007,5565,0,1753162942,13174.706973179993,32238.852691499997,53345.04496200001 2025-07-22,05:42:24.000,203,11052935,6084,0,1753162943,13174.713709489988,28547.780191769998,53345.05893624 2025-07-22,05:42:25.000,203,11052967,5925,0,1753162944,13174.754127349988,29470.567701809996,53345.0100264 2025-07-22,05:42:27.000,203,11052953,6205,0,1753162946,13174.727182109993,30854.636180789996,53344.98906504 2025-07-22,05:42:27.000,203,11052971,6165,0,1753162946,13174.754127349988,30393.319966199997,53345.03098776 2025-07-22,05:42:28.000,203,11052967,5965,0,1753162947,13174.760863659998,29931.933260310005,53345.04496200001 2025-07-22,05:42:29.000,203,11052927,6084,0,1753162948,13174.801281519998,26240.888957100004,53345.10085896 2025-07-22,05:42:30.000,203,11053011,6045,0,1753162949,13174.808017829993,33161.5838085,53345.072910480005 2025-07-22,05:42:31.000,203,11052960,5405,0,1753162950,13174.808017829993,31316.05813233,53345.11483320001 2025-07-22,05:42:32.000,203,11052976,5565,0,1753162951,13174.821490449998,31777.50828039,53345.03797488 2025-07-22,05:42:33.000,203,11053029,5805,0,1753162952,13174.848435689993,34084.35722028,53345.01701352001 2025-07-22,05:42:34.000,203,11052937,5684,0,1753162953,13174.848435689993,25779.502251209997,53345.06592336001 2025-07-22,05:42:35.000,203,11052919,5965,0,1753162954,13174.855171999989,26702.346154290004,53345.024000640005 2025-07-22,05:42:37.000,203,11052926,5725,0,1753162956,13174.814754139989,27625.105467810004,53345.04496200001 2025-07-22,05:42:37.000,203,11052956,5765,0,1753162956,13174.801281519998,30393.397506630005,53345.01701352001 2025-07-22,05:42:38.000,203,11052933,5965,0,1753162957,13174.808017829993,29470.67343876,53345.024000640005 2025-07-22,05:42:39.000,203,11052926,5765,0,1753162958,13174.814754139989,27163.67646714,53345.072910480005 2025-07-22,05:42:40.000,203,11052920,5365,0,1753162959,13174.787808899993,28547.871830460004,53345.121820320004 2025-07-22,05:42:41.000,203,11052988,5605,0,1753162960,13174.814754139989,31316.19911493,53345.05194912 2025-07-22,05:42:42.000,203,11052928,5485,0,1753162961,13174.794545209988,23934.138705029996,53345.00303928 2025-07-22,05:42:43.000,203,11052943,5884,0,1753162962,13174.848435689993,28086.6331563,53345.06592336001 2025-07-22,05:42:44.000,203,11052966,5525,0,1753162963,13174.787808899993,27163.831548000002,53345.0100264 2025-07-22,05:42:45.000,203,11052963,5725,0,1753162964,13174.794545209988,31316.234360579998,53345.10085896 2025-07-22,05:42:47.000,203,11053012,5765,0,1753162966,13174.781072589998,26702.515333410003,53345.00303928 2025-07-22,05:42:47.000,203,11052950,5925,0,1753162966,13174.781072589998,27163.85974452,53345.06592336001 2025-07-22,05:42:48.000,203,11052932,5445,0,1753162967,13174.794545209988,29009.484108510005,53345.05893624 2025-07-22,05:42:49.000,203,11052912,5405,0,1753162968,13174.767599969993,29009.498206770004,53345.072910480005 2025-07-22,05:42:50.000,203,11052916,5485,0,1753162969,13174.787808899993,28086.78118803,53344.98207792 2025-07-22,05:42:51.000,203,11052999,6245,0,1753162970,13174.781072589998,30855.193062060003,53345.0100264 2025-07-22,05:42:52.000,203,11052977,6084,0,1753162971,13174.760863659998,27625.507268219997,53344.96111656 2025-07-22,05:42:53.000,203,11052982,5525,0,1753162972,13174.767599969993,34084.864757639996,53344.975090800006 2025-07-22,05:42:54.000,203,11052907,6165,0,1753162973,13174.794545209988,31316.657308380003,53345.024000640005 2025-07-22,05:42:55.000,203,11052937,6005,0,1753162974,13174.774336279988,30855.312897270007,53345.0100264 2025-07-22,05:42:57.000,203,11052936,5405,0,1753162976,13174.747391039993,29471.251467420007,53344.96810368001 2025-07-22,05:42:57.000,203,11053016,5365,0,1753162976,13174.814754139989,29471.279663940004,53344.89823248001 2025-07-22,05:42:58.000,203,11052941,5725,0,1753162977,13174.801281519998,30855.5314203,53344.87727112001 2025-07-22,05:42:59.000,203,11052981,5884,0,1753162978,13174.794545209988,33162.5001954,53344.91220672 2025-07-22,05:43:00.000,203,11052928,5445,0,1753162979,13174.774336279988,28548.597890849996,53344.919193839996 2025-07-22,05:43:01.000,203,11052945,5965,0,1753162980,13174.774336279988,28087.352167560006,53344.89124536 2025-07-22,05:43:02.000,203,11052984,5245,0,1753162981,13174.801281519998,30394.342090050006,53344.93316808 2025-07-22,05:43:03.000,203,11052960,5285,0,1753162982,13174.841699379998,29932.990629809996,53344.8353484 2025-07-22,05:43:04.000,203,11052937,5965,0,1753162983,13174.821490449998,27164.684492729997,53344.870284 2025-07-22,05:43:05.000,203,11053023,5845,0,1753162984,13174.834963069989,28087.556592330002,53344.919193839996 2025-07-22,05:43:07.000,203,11052921,6245,0,1753162986,13174.848435689993,28548.957396480007,53344.751502959996 2025-07-22,05:43:07.000,203,11052966,5565,0,1753162986,13174.821490449998,27164.79727881,53344.88425824 2025-07-22,05:43:08.000,203,11052977,5765,0,1753162987,13174.828226759993,29471.80129956,53344.84233552 2025-07-22,05:43:09.000,203,11052971,5845,0,1753162988,13174.801281519998,29010.48508497,53344.80041280001 2025-07-22,05:43:10.000,203,11052980,5485,0,1753162989,13174.814754139989,29010.51328149,53344.75849008001 2025-07-22,05:43:11.000,203,11052969,6124,0,1753162990,13174.794545209988,29471.935233030003,53344.70259312 2025-07-22,05:43:12.000,203,11052962,5405,0,1753162991,13174.828226759993,30394.772086979996,53344.71656736 2025-07-22,05:43:13.000,203,11052952,5245,0,1753162992,13174.828226759993,24396.773106930006,53344.688618880005 2025-07-22,05:43:14.000,203,11052921,5925,0,1753162993,13174.801281519998,29472.12555954,53344.695606 2025-07-22,05:43:15.000,203,11052996,5485,0,1753162994,13174.801281519998,31779.073187250004,53344.6257348 2025-07-22,05:43:17.000,203,11052973,5965,0,1753162996,13174.801281519998,32240.530384440004,53344.639709040006 2025-07-22,05:43:17.000,203,11052814,5565,0,1753162996,13174.828226759993,29010.781148430004,53344.639709040006 2025-07-22,05:43:18.000,203,11052911,5765,0,1753162997,13174.821490449998,29472.26654214,53344.57682496 2025-07-22,05:43:19.000,203,11052955,5805,0,1753162998,13174.821490449998,27626.726767710003,53344.61176056001 2025-07-22,05:43:20.000,203,11052917,5805,0,1753162999,13174.834963069989,26703.960405060003,53344.47900528 2025-07-22,05:43:21.000,203,11052944,5365,0,1753163000,13174.834963069989,30395.138641740006,53344.50695376 2025-07-22,05:43:22.000,203,11052964,5605,0,1753163001,13174.855171999989,35009.06209368,53344.50695376 2025-07-22,05:43:23.000,203,11052953,5765,0,1753163002,13174.848435689993,29011.056064499993,53344.44406968001 2025-07-22,05:43:24.000,203,11052985,5884,0,1753163003,13174.828226759993,28088.296750980007,53344.38817272 2025-07-22,05:43:25.000,203,11052960,5445,0,1753163004,13174.828226759993,31318.053036120007,53344.34625000001 2025-07-22,05:43:27.000,203,11052981,6045,0,1753163006,13174.834963069989,29011.14770319,53344.36022424 2025-07-22,05:43:27.000,203,11052979,6245,0,1753163006,13174.841699379998,30395.35011564,53344.353237120005 2025-07-22,05:43:28.000,203,11052960,5245,0,1753163007,13174.855171999989,26704.30581243,53344.33227576 2025-07-22,05:43:29.000,203,11052923,5925,0,1753163008,13174.875380929989,31779.644166779995,53344.32528864001 2025-07-22,05:43:30.000,203,11052988,5285,0,1753163009,13174.848435689993,28549.979520330002,53344.27637880001 2025-07-22,05:43:31.000,203,11052935,5884,0,1753163010,13174.848435689993,28549.98656946,53344.283365920004 2025-07-22,05:43:32.000,203,11052972,5325,0,1753163011,13174.861908309998,32702.50216812,53344.31830152 2025-07-22,05:43:33.000,203,11052989,5925,0,1753163012,13174.828226759993,29934.188981910003,53344.22048184 2025-07-22,05:43:34.000,203,11052963,6005,0,1753163013,13174.841699379998,25320.300775619995,53344.19253336 2025-07-22,05:43:35.000,203,11052932,5684,0,1753163014,13174.848435689993,27165.946287,53344.12964928001 2025-07-22,05:43:37.000,203,11052945,6284,0,1753163016,13174.841699379998,28088.776091820007,53344.136636400006 2025-07-22,05:43:37.000,203,11052945,5925,0,1753163016,13174.848435689993,27166.073171340002,53344.12964928001 2025-07-22,05:43:38.000,203,11052943,5845,0,1753163017,13174.922535099999,29934.513241890003,53344.115675040004 2025-07-22,05:43:39.000,203,11053011,5805,0,1753163018,13174.902326169999,32241.425623949995,53344.080739439996 2025-07-22,05:43:40.000,203,11052975,5765,0,1753163019,13174.97642557999,29934.520291020002,53344.07375232 2025-07-22,05:43:41.000,203,11052944,5605,0,1753163020,13174.97642557999,26243.384349119995,53344.05977808001 2025-07-22,05:43:42.000,203,11052985,5884,0,1753163021,13174.962952959999,28550.409517260006,53344.05279096 2025-07-22,05:43:43.000,203,11052904,5684,0,1753163022,13174.989898199994,28550.444762910003,53343.98990688001 2025-07-22,05:43:44.000,203,11052945,5845,0,1753163023,13174.969689269994,34548.64816773,53344.017855360005 2025-07-22,05:43:45.000,203,11052955,5884,0,1753163024,13175.01684343999,29473.316862509993,53343.96195840001 2025-07-22,05:43:47.000,203,11052934,5845,0,1753163026,13175.01684343999,28550.557548990007,53343.899074320005 2025-07-22,05:43:47.000,203,11052907,5845,0,1753163026,13175.03705236999,29934.809305350005,53343.89208720001 2025-07-22,05:43:48.000,203,11052981,6084,0,1753163027,13175.10441547,29473.436697719997,53343.87112584001 2025-07-22,05:43:49.000,203,11052921,5884,0,1753163028,13175.08420654,26705.11646238,53343.89208720001 2025-07-22,05:43:50.000,203,11053014,5605,0,1753163029,13175.10441547,36855.884809769996,53343.92003568001 2025-07-22,05:43:51.000,203,11052940,5725,0,1753163030,13175.1246244,32703.355112849997,53343.82920312 2025-07-22,05:43:52.000,203,11052974,5485,0,1753163031,13175.151569639995,29935.00668099,53343.86413872 2025-07-22,05:43:53.000,203,11052985,6005,0,1753163032,13175.171778569995,30857.80124016,53343.75234480001 2025-07-22,05:43:54.000,203,11052925,5845,0,1753163033,13175.18525119,27166.679396520005,53343.76631904 2025-07-22,05:43:55.000,203,11052985,6005,0,1753163034,13175.191987499995,32703.4608498,53343.77330616001 2025-07-22,05:43:57.000,203,11052933,5925,0,1753163036,13175.19872380999,26705.377280190005,53343.801254640006 2025-07-22,05:43:57.000,203,11052980,5485,0,1753163036,13175.232405359995,30396.534369479996,53343.80824176 2025-07-22,05:43:58.000,203,11053001,5925,0,1753163037,13175.232405359995,24398.415554220002,53343.731383440005 2025-07-22,05:43:59.000,203,11052944,5525,0,1753163038,13175.29976845999,32242.222175639996,53343.70343496001 2025-07-22,05:44:00.000,203,11052975,6045,0,1753163039,13175.28629584,32703.65117631,53343.65452512001 2025-07-22,05:44:01.000,203,11053012,5485,0,1753163040,13175.31997738999,28089.685429589998,53343.73837056 2025-07-22,05:44:02.000,203,11052992,5445,0,1753163041,13175.34692263,30858.11845101,53343.75234480001 2025-07-22,05:44:03.000,203,11052975,6045,0,1753163042,13175.34018631999,29473.852596390003,53343.731383440005 2025-07-22,05:44:04.000,203,11052998,5565,0,1753163043,13175.3267137,33165.059029590004,53343.73837056 2025-07-22,05:44:05.000,203,11052962,5525,0,1753163044,13175.36713156,25782.758949270006,53343.62657664001 2025-07-22,05:44:07.000,203,11052949,6165,0,1753163046,13175.40754942,29012.522283540005,53343.633563760006 2025-07-22,05:44:07.000,203,11052922,5765,0,1753163046,13175.42775835,32703.665274569998,53343.62657664001 2025-07-22,05:44:08.000,203,11052997,6165,0,1753163047,13175.434494659996,27628.263478049994,53343.55670544001 2025-07-22,05:44:09.000,203,11052941,5925,0,1753163048,13175.508594070001,26705.468918879997,53343.612602400004 2025-07-22,05:44:10.000,203,11052914,5365,0,1753163049,13175.474912519996,30858.005664929995,53343.60561528001 2025-07-22,05:44:11.000,203,11052933,5684,0,1753163050,13175.515330379996,31319.364174300004,53343.577666799996 2025-07-22,05:44:12.000,203,11052936,5445,0,1753163051,13175.461439899991,31780.69448715,53343.577666799996 2025-07-22,05:44:13.000,203,11052924,5965,0,1753163052,13175.515330379996,26244.032869079994,53343.60561528001 2025-07-22,05:44:14.000,203,11052994,5565,0,1753163053,13175.562484549991,29935.077172289995,53343.58465392001 2025-07-22,05:44:15.000,203,11052983,5884,0,1753163054,13175.575957169996,29012.2544166,53343.514782720005 2025-07-22,05:44:17.000,203,11052902,5565,0,1753163056,13175.589429790001,28550.867710709994,53343.53574408001 2025-07-22,05:44:17.000,203,11052967,6045,0,1753163056,13175.569220860001,29935.048975769998,53343.45888576001 2025-07-22,05:44:18.000,203,11052968,5485,0,1753163057,13175.629847650001,23936.83852182,53343.50779560001 2025-07-22,05:44:19.000,203,11052977,5925,0,1753163058,13175.636583959997,29012.205072690005,53343.52875696 2025-07-22,05:44:20.000,203,11052965,5965,0,1753163059,13175.643320269992,25782.441738420006,53343.50080848 2025-07-22,05:44:21.000,203,11052945,6124,0,1753163060,13175.677001819997,31780.631044980008,53343.43792440001 2025-07-22,05:44:22.000,203,11053035,5845,0,1753163061,13175.697210749997,27628.03790589,53343.47286 2025-07-22,05:44:23.000,203,11052965,5925,0,1753163062,13175.703947059992,22091.235305220005,53343.43792440001 2025-07-22,05:44:24.000,203,11052975,5725,0,1753163063,13175.730892300002,29473.605876839996,53343.47286 2025-07-22,05:44:25.000,203,11053004,5605,0,1753163064,13175.757837539997,26705.201051940006,53343.42395016 2025-07-22,05:44:27.000,203,11052963,6165,0,1753163066,13175.778046469997,28089.34002222,53343.396001680005 2025-07-22,05:44:27.000,203,11053021,5925,0,1753163066,13175.771310160002,30396.379288619995,53343.45189864 2025-07-22,05:44:28.000,203,11052988,5605,0,1753163067,13175.838673259997,33164.77001526,53343.43792440001 2025-07-22,05:44:29.000,203,11053029,5845,0,1753163068,13175.858882189998,29473.584729449998,53343.43093728 2025-07-22,05:44:30.000,203,11052974,5445,0,1753163069,13175.845409569993,28089.417562650007,53343.36106608 2025-07-22,05:44:31.000,203,11053008,5445,0,1753163070,13175.906036359993,31780.53940629,53343.3331176 2025-07-22,05:44:32.000,203,11053025,5725,0,1753163071,13175.879091119998,29012.198023560006,53343.38202744 2025-07-22,05:44:33.000,203,11052982,5684,0,1753163072,13175.912772670003,31780.54645542,53343.31914336001 2025-07-22,05:44:34.000,203,11053039,5925,0,1753163073,13175.919508979998,29473.443746849996,53343.32613048 2025-07-22,05:44:35.000,203,11053085,5845,0,1753163074,13175.912772670003,30857.681404949995,53343.30516912 2025-07-22,05:44:37.000,203,11052977,5365,0,1753163076,13175.926245289993,35933.005661040006,53343.30516912 2025-07-22,05:44:37.000,203,11053025,6124,0,1753163076,13175.939717909998,29012.057040960004,53343.29119488001 2025-07-22,05:44:38.000,203,11052963,6005,0,1753163077,13175.919508979998,30857.575668000005,53343.36805320001 2025-07-22,05:44:39.000,203,11052994,5405,0,1753163078,13175.973399459988,32241.749883929995,53343.298182000006 2025-07-22,05:44:40.000,203,11052990,5285,0,1753163079,13175.986872079993,28550.557548990007,53343.2632464 2025-07-22,05:44:41.000,203,11053006,5325,0,1753163080,13175.959926839998,28550.585745510005,53343.28420776 2025-07-22,05:44:42.000,203,11053043,5965,0,1753163081,13176.000344699998,27166.369234800004,53343.21433656 2025-07-22,05:44:43.000,203,11052968,5525,0,1753163082,13175.993608389988,25320.787165589994,53343.17241384001 2025-07-22,05:44:44.000,203,11052971,5845,0,1753163083,13175.993608389988,29473.23932208,53343.16542672 2025-07-22,05:44:45.000,203,11052988,5485,0,1753163084,13176.047498869993,37778.36920722001,53343.21433656 2025-07-22,05:44:47.000,203,11052974,5565,0,1753163086,13176.087916729994,29011.845567059994,53343.21433656 2025-07-22,05:44:47.000,203,11052970,5445,0,1753163086,13176.060971489998,30857.406488880006,53343.1584396 2025-07-22,05:44:48.000,203,11052977,5965,0,1753163087,13176.040762559998,27627.593810699997,53343.17241384001 2025-07-22,05:44:49.000,203,11052957,5684,0,1753163088,13176.074444109989,31318.76499825,53343.15145248001 2025-07-22,05:44:50.000,203,11052978,5525,0,1753163089,13176.114861969989,26243.391398249994,53343.1584396 2025-07-22,05:44:51.000,203,11052987,6005,0,1753163090,13176.114861969989,29934.5625858,53343.1584396 2025-07-22,05:44:52.000,203,11052990,5684,0,1753163091,13176.074444109989,29011.760977500002,53343.130491120006 2025-07-22,05:44:53.000,203,11052976,5684,0,1753163092,13176.067707799994,25320.5545443,53343.13747824 2025-07-22,05:44:54.000,203,11053003,6045,0,1753163093,13176.060971489998,29473.119486869997,53343.15145248001 2025-07-22,05:44:55.000,203,11053009,5925,0,1753163094,13176.101389349998,28088.83953399,53343.14446536 2025-07-22,05:44:57.000,203,11053014,5765,0,1753163096,13176.074444109989,26243.17287522,53343.10254264001 2025-07-22,05:44:57.000,203,11052992,5485,0,1753163096,13176.081180419998,28088.719698779998,53343.14446536 2025-07-22,05:44:58.000,203,11053028,5645,0,1753163097,13176.087916729994,28088.769042689994,53343.08158128001 2025-07-22,05:44:59.000,203,11052990,5405,0,1753163098,13176.114861969989,25781.743874549997,53343.07459416001 2025-07-22,05:45:00.000,203,11052963,5925,0,1753163099,13176.155279829989,26704.432696770004,53343.10254264001 2025-07-22,05:45:01.000,203,11052981,6084,0,1753163100,13176.148543519994,23936.119510560005,53343.07459416001 2025-07-22,05:45:02.000,203,11053026,5405,0,1753163101,13176.182225069999,30395.67437562,53343.05363280001 2025-07-22,05:45:03.000,203,11052953,6005,0,1753163102,13176.141807209999,29011.415570130004,53343.03965856 2025-07-22,05:45:04.000,203,11052966,5565,0,1753163103,13176.135070899989,27627.121518989996,53343.060619920005 2025-07-22,05:45:05.000,203,11052911,6045,0,1753163104,13176.155279829989,27165.798255269998,53343.07459416001 2025-07-22,05:45:07.000,203,11052974,5765,0,1753163106,13176.121598279999,35932.19501109001,53343.03267144001 2025-07-22,05:45:07.000,203,11052921,5884,0,1753163106,13176.128334589994,28549.894930769995,53343.03267144001 2025-07-22,05:45:08.000,203,11052960,5605,0,1753163107,13176.128334589994,29934.08324496,53343.0186972 2025-07-22,05:45:09.000,203,11052940,5445,0,1753163108,13176.135070899989,27165.685469189993,53342.99074872 2025-07-22,05:45:10.000,203,11052917,5684,0,1753163109,13176.101389349998,31779.58072461,53343.02568432 2025-07-22,05:45:11.000,203,11052962,5725,0,1753163110,13176.121598279999,28549.753948169993,53342.948826 2025-07-22,05:45:12.000,203,11052939,6124,0,1753163111,13176.121598279999,30856.65223197,53342.92087752 2025-07-22,05:45:13.000,203,11052901,6124,0,1753163112,13176.108125659994,30395.258476949995,53342.95581312001 2025-07-22,05:45:14.000,203,11052965,6084,0,1753163113,13176.114861969989,24397.16080908,53342.91389040001 2025-07-22,05:45:15.000,203,11053009,5925,0,1753163114,13176.135070899989,27165.495142679996,53342.90690328001 2025-07-22,05:45:17.000,203,11052947,6124,0,1753163116,13176.182225069999,31318.081232640005,53342.941838880004 2025-07-22,05:45:17.000,203,11053026,5605,0,1753163116,13176.121598279999,30856.588789800007,53342.90690328001 2025-07-22,05:45:18.000,203,11052814,5485,0,1753163117,13176.141807209999,28088.261505329996,53342.8789548 2025-07-22,05:45:19.000,203,11052894,5605,0,1753163118,13176.128334589994,29472.393426480005,53342.86498056001 2025-07-22,05:45:20.000,203,11052987,6005,0,1753163119,13176.148543519994,28088.21921055,53342.8789548 2025-07-22,05:45:21.000,203,11052897,5845,0,1753163120,13176.155279829989,25781.179944150004,53342.85100632 2025-07-22,05:45:22.000,203,11052815,5925,0,1753163121,13176.182225069999,28088.191014030002,53342.90690328001 2025-07-22,05:45:23.000,203,11052992,5365,0,1753163122,13176.222642929999,32240.614973999996,53342.87196768 2025-07-22,05:45:24.000,203,11052919,6005,0,1753163123,13176.222642929999,32240.629072259995,53342.80209648 2025-07-22,05:45:25.000,203,11052930,5485,0,1753163124,13176.19569768999,29010.900983640007,53342.85100632 2025-07-22,05:45:27.000,203,11053016,5884,0,1753163126,13176.229379239994,25319.75799261,53342.78812224001 2025-07-22,05:45:27.000,203,11052986,5605,0,1753163126,13176.269797099994,32240.600875739998,53342.83004496 2025-07-22,05:45:28.000,203,11052983,6005,0,1753163127,13176.269797099994,28549.429688189994,53342.81607072001 2025-07-22,05:45:29.000,203,11052981,6005,0,1753163128,13176.269797099994,29010.929180160005,53342.78812224001 2025-07-22,05:45:30.000,203,11053024,5485,0,1753163129,13176.290006029994,29472.224247360005,53342.78113512 2025-07-22,05:45:31.000,203,11052951,5805,0,1753163130,13176.310214959994,34086.12655191,53342.75318664 2025-07-22,05:45:32.000,203,11052909,6084,0,1753163131,13176.310214959994,29933.646198899994,53342.73921240001 2025-07-22,05:45:33.000,203,11052985,5965,0,1753163132,13176.35736912999,30856.377315899997,53342.73921240001 2025-07-22,05:45:34.000,203,11052953,6205,0,1753163133,13176.330423889995,28549.493130360002,53342.66934120001 2025-07-22,05:45:35.000,203,11052913,5884,0,1753163134,13176.330423889995,27165.255472260003,53342.69030256 2025-07-22,05:45:37.000,203,11052922,5645,0,1753163136,13176.35736912999,32701.952335979993,53342.73921240001 2025-07-22,05:45:37.000,203,11052937,5965,0,1753163136,13176.350632819995,28549.422639059994,53342.76716088001 2025-07-22,05:45:38.000,203,11053006,5405,0,1753163137,13176.37757805999,29010.844590599998,53342.74619952001 2025-07-22,05:45:39.000,203,11052977,5725,0,1753163138,13176.32368758,27626.76906249,53342.73921240001 2025-07-22,05:45:40.000,203,11053027,5845,0,1753163139,13176.37757805999,28088.06412969,53342.73222528 2025-07-22,05:45:41.000,203,11053019,5925,0,1753163140,13176.34389651,35008.970454990005,53342.69728968001 2025-07-22,05:45:42.000,203,11052903,6124,0,1753163141,13176.350632819995,30856.51124937,53342.7042768 2025-07-22,05:45:43.000,203,11052957,5965,0,1753163142,13176.35736912999,29472.29473866,53342.58549576 2025-07-22,05:45:44.000,203,11052995,5845,0,1753163143,13176.330423889995,27626.76906249,53342.64139272 2025-07-22,05:45:45.000,203,11052995,6045,0,1753163144,13176.350632819995,26703.97450332,53342.6344056 2025-07-22,05:45:47.000,203,11052889,6005,0,1753163146,13176.38431437,31779.341054189994,53342.676328320005 2025-07-22,05:45:47.000,203,11053005,5845,0,1753163146,13176.37757805999,27165.4528479,53342.676328320005 2025-07-22,05:45:48.000,203,11052966,5485,0,1753163147,13176.370841749995,35470.52634,53342.66934120001 2025-07-22,05:45:49.000,203,11052844,5565,0,1753163148,13176.42473223,26704.073191140007,53342.66235408 2025-07-22,05:45:50.000,203,11053013,5925,0,1753163149,13176.4045233,28088.21921055,53342.676328320005 2025-07-22,05:45:51.000,203,11052970,5565,0,1753163150,13176.42473223,30395.244378689997,53342.59248288 2025-07-22,05:45:52.000,203,11053033,6124,0,1753163151,13176.431468539995,32240.805300509994,53342.627418480006 2025-07-22,05:45:53.000,203,11053032,5605,0,1753163152,13176.43820484999,25781.320926750006,53342.62043136001 2025-07-22,05:45:54.000,203,11052903,5965,0,1753163153,13176.44494116,29933.871771060003,53342.7042768 2025-07-22,05:45:55.000,203,11052982,5525,0,1753163154,13176.492095329995,33163.6985475,53342.68331544 2025-07-22,05:45:57.000,203,11052961,6405,0,1753163156,13176.451677469995,32240.847595290004,53342.69030256 2025-07-22,05:45:57.000,203,11052935,5805,0,1753163156,13176.492095329995,35009.118486720006,53342.74619952001 2025-07-22,05:45:58.000,203,11052962,5405,0,1753163157,13176.51904056999,33625.007712959996,53342.725238160005 2025-07-22,05:45:59.000,203,11053022,5765,0,1753163158,13176.55945842999,24858.6250554,53342.66235408 2025-07-22,05:46:00.000,203,11053031,5884,0,1753163159,13176.54598581,31779.41859462,53342.69030256 2025-07-22,05:46:01.000,203,11052959,6005,0,1753163160,13176.572931049996,28088.275603589995,53342.69030256 2025-07-22,05:46:02.000,203,11053005,6445,0,1753163161,13176.58640367,28549.66230948,53342.64837984001 2025-07-22,05:46:03.000,203,11052943,5884,0,1753163162,13176.593139979996,29472.470966909998,53342.73921240001 2025-07-22,05:46:04.000,203,11052912,5565,0,1753163163,13176.58640367,23935.70361189,53342.73921240001 2025-07-22,05:46:05.000,203,11052945,6284,0,1753163164,13176.633557839996,29472.386377350005,53342.66934120001 2025-07-22,05:46:07.000,203,11052878,5645,0,1753163166,13176.66723939,31318.031888729995,53342.74619952001 2025-07-22,05:46:07.000,203,11052938,5445,0,1753163166,13176.727866180001,29472.44277039,53342.71825104001 2025-07-22,05:46:08.000,203,11052938,5565,0,1753163167,13176.68744832,31779.383348970005,53342.71825104001 2025-07-22,05:46:09.000,203,11052961,5884,0,1753163168,13176.66723939,29011.070162760006,53342.68331544 2025-07-22,05:46:10.000,203,11052906,5365,0,1753163169,13176.680712009991,28549.66230948,53342.68331544 2025-07-22,05:46:11.000,203,11052946,5765,0,1753163170,13176.707657250001,28549.711653389997,53342.74619952001 2025-07-22,05:46:12.000,203,11052960,5725,0,1753163171,13176.700920939991,29010.97147494,53342.73222528 2025-07-22,05:46:13.000,203,11052949,5965,0,1753163172,13176.768284040001,30856.581740669993,53342.73921240001 2025-07-22,05:46:14.000,203,11052998,5605,0,1753163173,13176.694184629996,32240.791202249995,53342.68331544 2025-07-22,05:46:15.000,203,11052984,5805,0,1753163174,13176.673975699996,31779.390398100004,53342.64837984001 2025-07-22,05:46:17.000,203,11052977,6245,0,1753163176,13176.734602489996,28549.584769049994,53342.7042768 2025-07-22,05:46:17.000,203,11052957,5805,0,1753163176,13176.734602489996,31317.890906130007,53342.74619952001 2025-07-22,05:46:18.000,203,11052934,5445,0,1753163177,13176.734602489996,30395.124543480008,53342.725238160005 2025-07-22,05:46:19.000,203,11053015,5925,0,1753163178,13176.700920939991,29472.351131699994,53342.7042768 2025-07-22,05:46:20.000,203,11052987,6045,0,1753163179,13176.727866180001,26242.559600909997,53342.64139272 2025-07-22,05:46:21.000,203,11053003,6084,0,1753163180,13176.68744832,33163.402484039994,53342.66235408 2025-07-22,05:46:22.000,203,11052963,6165,0,1753163181,13176.694184629996,30856.454856330005,53342.62043136001 2025-07-22,05:46:23.000,203,11053052,5525,0,1753163182,13176.700920939991,32240.692514430004,53342.66235408 2025-07-22,05:46:24.000,203,11052891,5805,0,1753163183,13176.707657250001,26703.960405060003,53342.64139272 2025-07-22,05:46:25.000,203,11052997,5725,0,1753163184,13176.700920939991,34086.18294495001,53342.606457120004 2025-07-22,05:46:27.000,203,11052963,5365,0,1753163186,13176.694184629996,29472.28768953,53342.57850864001 2025-07-22,05:46:27.000,203,11052933,5765,0,1753163186,13176.68744832,29472.28768953,53342.57850864001 2025-07-22,05:46:28.000,203,11052994,5565,0,1753163187,13176.640294149991,31779.221218980005,53342.64837984001 2025-07-22,05:46:29.000,203,11052933,6005,0,1753163188,13176.640294149991,26242.503207870002,53342.55056016001 2025-07-22,05:46:30.000,203,11052974,5445,0,1753163189,13176.62682153,26703.84056985,53342.47370184 2025-07-22,05:46:31.000,203,11052927,5965,0,1753163190,13176.62008521999,31779.12958029,53342.47370184 2025-07-22,05:46:32.000,203,11052961,5765,0,1753163191,13176.56619474,35470.32896436,53342.46671472 2025-07-22,05:46:33.000,203,11052956,5405,0,1753163192,13176.62008521999,28088.05708056,53342.459727600006 2025-07-22,05:46:34.000,203,11053000,5445,0,1753163193,13176.62008521999,26703.875815499996,53342.52261168 2025-07-22,05:46:35.000,203,11052974,5684,0,1753163194,13176.62008521999,27626.6069325,53342.55056016001 2025-07-22,05:46:37.000,203,11052985,6245,0,1753163196,13176.613348909996,28087.965441869994,53342.45274048001 2025-07-22,05:46:37.000,203,11052984,5325,0,1753163196,13176.593139979996,31317.749923530006,53342.50165032001 2025-07-22,05:46:38.000,203,11052950,5525,0,1753163197,13176.613348909996,29010.760001040006,53342.48068896001 2025-07-22,05:46:39.000,203,11053019,5925,0,1753163198,13176.633557839996,30394.863725670002,53342.47370184 2025-07-22,05:46:40.000,203,11052904,5684,0,1753163199,13176.57966735999,29472.069166500005,53342.45274048001 2025-07-22,05:46:41.000,203,11052967,5845,0,1753163200,13176.640294149991,28549.323951240003,53342.41780488 2025-07-22,05:46:42.000,203,11052935,5884,0,1753163201,13176.572931049996,28549.288705590006,53342.41780488 2025-07-22,05:46:43.000,203,11053000,5605,0,1753163202,13176.572931049996,29933.42062674,53342.41081776001 2025-07-22,05:46:44.000,203,11052936,5445,0,1753163203,13176.57966735999,32240.361205320005,53342.41081776001 2025-07-22,05:46:45.000,203,11052914,5765,0,1753163204,13176.54598581,26242.319930490004,53342.41081776001 2025-07-22,05:46:47.000,203,11052947,6084,0,1753163206,13176.492095329995,29933.307840659996,53342.41081776001 2025-07-22,05:46:47.000,203,11052881,6045,0,1753163206,13176.48535902,31317.467958330002,53342.3199852 2025-07-22,05:46:48.000,203,11052890,5485,0,1753163207,13176.48535902,27626.360212950007,53342.29902384 2025-07-22,05:46:49.000,203,11052895,6084,0,1753163208,13176.48535902,25319.405536110004,53342.31299808001 2025-07-22,05:46:50.000,203,11052940,5565,0,1753163209,13176.431468539995,31778.79122205,53342.39684352 2025-07-22,05:46:51.000,203,11052895,5965,0,1753163210,13176.431468539995,31317.390417899995,53342.27806248 2025-07-22,05:46:52.000,203,11052945,6245,0,1753163211,13176.391050679995,29471.79425043,53342.292036720006 2025-07-22,05:46:53.000,203,11052937,6045,0,1753163212,13176.37757805999,28549.013789520002,53342.31299808001 2025-07-22,05:46:54.000,203,11052954,5845,0,1753163213,13176.4045233,29010.32295498,53342.26408824001 2025-07-22,05:46:55.000,203,11052973,6005,0,1753163214,13176.39778698999,25319.243406120004,53342.24312688001 2025-07-22,05:46:57.000,203,11052952,5605,0,1753163216,13176.35736912999,38238.12051495,53342.30601096 2025-07-22,05:46:57.000,203,11052907,6045,0,1753163216,13176.310214959994,29010.245414549994,53342.222165520005 2025-07-22,05:46:58.000,203,11052964,5565,0,1753163217,13176.31695126999,32239.987601429995,53342.1802428 2025-07-22,05:46:59.000,203,11052969,6045,0,1753163218,13176.29674233999,29932.9412859,53342.1802428 2025-07-22,05:47:00.000,203,11052970,5285,0,1753163219,13176.310214959994,30855.651255510005,53342.15928144 2025-07-22,05:47:01.000,203,11052974,5645,0,1753163220,13176.29674233999,30394.123567019997,53342.1103716 2025-07-22,05:47:02.000,203,11052969,5805,0,1753163221,13176.290006029994,25780.298802899997,53342.15928144 2025-07-22,05:47:03.000,203,11052973,5884,0,1753163222,13176.290006029994,30394.123567019997,53342.14530720001 2025-07-22,05:47:04.000,203,11052965,6084,0,1753163223,13176.310214959994,29932.673418959996,53342.11735872001 2025-07-22,05:47:05.000,203,11052931,5765,0,1753163224,13176.33716019999,32239.501211459996,53342.01953904 2025-07-22,05:47:07.000,203,11053009,6084,0,1753163226,13176.30347865,34546.392446130005,53342.09639736001 2025-07-22,05:47:07.000,203,11052970,5405,0,1753163226,13176.33716019999,32239.430720160002,53342.08941024 2025-07-22,05:47:08.000,203,11052911,6005,0,1753163227,13176.27653340999,26702.783200349993,53342.08242312 2025-07-22,05:47:09.000,203,11052971,6405,0,1753163228,13176.330423889995,26702.70565992,53342.08941024 2025-07-22,05:47:10.000,203,11052943,6005,0,1753163229,13176.34389651,29932.356208109995,53342.04748752001 2025-07-22,05:47:11.000,203,11052959,6084,0,1753163230,13176.31695126999,27625.443826050003,53342.01255192 2025-07-22,05:47:12.000,203,11052981,5925,0,1753163231,13176.290006029994,27164.01482538,53341.99857768001 2025-07-22,05:47:13.000,203,11052988,5565,0,1753163232,13176.34389651,23934.307884149996,53341.99857768001 2025-07-22,05:47:14.000,203,11052926,5565,0,1753163233,13176.26306079,33161.936265,53341.956654960006 2025-07-22,05:47:15.000,203,11052954,5405,0,1753163234,13176.249588169994,34546.068186150005,53341.92171936 2025-07-22,05:47:17.000,203,11052998,5765,0,1753163236,13176.28326972,32700.472018679997,53341.935693600004 2025-07-22,05:47:17.000,203,11052966,5125,0,1753163236,13176.222642929999,32700.44382216,53341.96364208 2025-07-22,05:47:18.000,203,11052939,6205,0,1753163237,13176.269797099994,27625.239401280007,53341.96364208 2025-07-22,05:47:19.000,203,11052901,6245,0,1753163238,13176.242851859999,29009.427715469996,53341.935693600004 2025-07-22,05:47:20.000,203,11052902,5565,0,1753163239,13176.249588169994,24856.982608110004,53341.90774512001 2025-07-22,05:47:21.000,203,11052953,6205,0,1753163240,13176.229379239994,24395.595902219997,53341.886783760005 2025-07-22,05:47:22.000,203,11052938,5405,0,1753163241,13176.26306079,33161.87282283,53341.89377088 2025-07-22,05:47:23.000,203,11052961,5805,0,1753163242,13176.269797099994,32700.401527380003,53341.80992544001 2025-07-22,05:47:24.000,203,11052911,6005,0,1753163243,13176.25632447999,33161.81642979001,53341.85883528001 2025-07-22,05:47:25.000,203,11052914,5285,0,1753163244,13176.242851859999,28086.640205429998,53341.80992544001 2025-07-22,05:47:27.000,203,11052827,6284,0,1753163246,13176.29674233999,33161.788233269996,53341.82389968 2025-07-22,05:47:27.000,203,11052956,5605,0,1753163246,13176.249588169994,26241.09338187,53341.7959512 2025-07-22,05:47:28.000,203,11052908,5405,0,1753163247,13176.27653340999,29470.793273970005,53341.768002720004 2025-07-22,05:47:29.000,203,11052963,5925,0,1753163248,13176.29674233999,30393.524390970008,53341.78197696001 2025-07-22,05:47:30.000,203,11052965,5884,0,1753163249,13176.35736912999,31316.283704489993,53341.788964080006 2025-07-22,05:47:31.000,203,11052927,5845,0,1753163250,13176.34389651,27163.817449740003,53341.77498984 2025-07-22,05:47:32.000,203,11052961,5884,0,1753163251,13176.30347865,27163.754007569994,53341.72608 2025-07-22,05:47:33.000,203,11052969,6005,0,1753163252,13176.330423889995,36852.76909431,53341.73306712001 2025-07-22,05:47:34.000,203,11052943,5965,0,1753163253,13176.35736912999,31316.21321319,53341.75402848 2025-07-22,05:47:35.000,203,11052910,5205,0,1753163254,13176.36410544,23934.08936112,53341.74704136 2025-07-22,05:47:37.000,203,11052902,5765,0,1753163256,13176.370841749995,33623.146742640005,53341.74005424001 2025-07-22,05:47:37.000,203,11052926,5485,0,1753163256,13176.370841749995,29932.102439430004,53341.69813152 2025-07-22,05:47:38.000,203,11052893,5965,0,1753163257,13176.370841749995,34545.913105290005,53341.64223456001 2025-07-22,05:47:39.000,203,11052928,5485,0,1753163258,13176.36410544,25779.544545990007,53341.64922168 2025-07-22,05:47:40.000,203,11052910,5245,0,1753163259,13176.37757805999,31316.248458839997,53341.72608 2025-07-22,05:47:41.000,203,11052904,5725,0,1753163260,13176.38431437,30393.390457500005,53341.70511864 2025-07-22,05:47:42.000,203,11052818,5565,0,1753163261,13176.36410544,28547.808388289995,53341.5863376 2025-07-22,05:47:43.000,203,11052950,5684,0,1753163262,13176.35736912999,29932.031948129996,53341.551402000005 2025-07-22,05:47:44.000,203,11052988,5405,0,1753163263,13176.39778698999,33623.06920221,53341.64922168 2025-07-22,05:47:45.000,203,11052966,5605,0,1753163264,13176.42473223,32238.937281060003,53341.621273200006 2025-07-22,05:47:47.000,203,11052957,5965,0,1753163266,13176.42473223,32700.218250000005,53341.57236336001 2025-07-22,05:47:47.000,203,11052985,5765,0,1753163266,13176.4045233,25318.15079097,53341.57236336001 2025-07-22,05:47:48.000,203,11052972,5445,0,1753163267,13176.45841377999,34084.42771158001,53341.49550504001 2025-07-22,05:47:49.000,203,11052998,5605,0,1753163268,13176.431468539995,29931.883916399995,53341.50947928 2025-07-22,05:47:50.000,203,11053065,5965,0,1753163269,13176.41799591999,31315.994690160005,53341.57236336001 2025-07-22,05:47:51.000,203,11052959,5845,0,1753163270,13176.43820484999,28547.695602210006,53341.551402000005 2025-07-22,05:47:52.000,203,11053048,5605,0,1753163271,13176.370841749995,28086.365289359994,53341.551402000005 2025-07-22,05:47:53.000,203,11053021,5765,0,1753163272,13176.411259609995,30393.157836209997,53341.57935048 2025-07-22,05:47:54.000,203,11053010,5325,0,1753163273,13176.391050679995,29931.80637597,53341.4815308 2025-07-22,05:47:55.000,203,11052991,5805,0,1753163274,13176.43820484999,31777.33910127,53341.53742776 2025-07-22,05:47:57.000,203,11052974,5925,0,1753163276,13176.41799591999,31777.240413449996,53341.55838912 2025-07-22,05:47:57.000,203,11052980,5325,0,1753163276,13176.39778698999,28086.196110239995,53341.48851792 2025-07-22,05:47:58.000,203,11052902,5645,0,1753163277,13176.37757805999,31315.818461910007,53341.46755656 2025-07-22,05:47:59.000,203,11052900,5485,0,1753163278,13176.36410544,31315.762068869997,53341.53044064 2025-07-22,05:48:00.000,203,11052976,5565,0,1753163279,13176.34389651,30392.939313180003,53341.4815308 2025-07-22,05:48:01.000,203,11052987,5925,0,1753163280,13176.4045233,28086.062176770007,53341.49550504001 2025-07-22,05:48:02.000,203,11053022,5325,0,1753163281,13176.36410544,34083.920174219995,53341.54441488001 2025-07-22,05:48:03.000,203,11052937,5925,0,1753163282,13176.33716019999,30854.27667516,53341.4116596 2025-07-22,05:48:04.000,203,11052917,6165,0,1753163283,13176.33716019999,30392.889969270007,53341.53742776 2025-07-22,05:48:05.000,203,11052956,5365,0,1753163284,13176.39778698999,37313.514329369995,53341.46056944 2025-07-22,05:48:07.000,203,11053001,6284,0,1753163286,13176.29674233999,32238.267613710006,53341.453582320006 2025-07-22,05:48:07.000,203,11053016,5405,0,1753163286,13176.33716019999,30854.163889079995,53341.42563384001 2025-07-22,05:48:08.000,203,11053026,5525,0,1753163287,13176.26306079,29008.624114649996,53341.49550504001 2025-07-22,05:48:09.000,203,11053023,5845,0,1753163288,13176.249588169994,27624.435800460007,53341.41864672 2025-07-22,05:48:10.000,203,11053037,5965,0,1753163289,13176.242851859999,31776.754023479996,53341.46056944 2025-07-22,05:48:11.000,203,11052977,5884,0,1753163290,13176.242851859999,31776.817465650005,53341.383711120005 2025-07-22,05:48:12.000,203,11052988,5445,0,1753163291,13176.209170309994,27162.992701530005,53341.4116596 2025-07-22,05:48:13.000,203,11053037,5725,0,1753163292,13176.209170309994,25317.445877970007,53341.40467248001 2025-07-22,05:48:14.000,203,11053017,6245,0,1753163293,13176.23611554999,29469.792297509994,53341.36973688 2025-07-22,05:48:15.000,203,11052910,5525,0,1753163294,13176.21590661999,30392.452923210003,53341.32781416001 2025-07-22,05:48:17.000,203,11052943,6084,0,1753163296,13176.21590661999,30853.818481709997,53341.334801280005 2025-07-22,05:48:17.000,203,11052994,5884,0,1753163296,13176.209170309994,25778.64930648,53341.29287856 2025-07-22,05:48:18.000,203,11052970,5565,0,1753163297,13176.17548875999,31776.56369697,53341.29986568 2025-07-22,05:48:19.000,203,11052942,5485,0,1753163298,13176.17548875999,29008.27870728,53341.32781416001 2025-07-22,05:48:20.000,203,11052998,5485,0,1753163299,13176.155279829989,34544.71475319,53341.34877552 2025-07-22,05:48:21.000,203,11052967,6245,0,1753163300,13176.148543519994,24855.812452529994,53341.3417884 2025-07-22,05:48:22.000,203,11053016,5445,0,1753163301,13176.128334589994,25317.114568859994,53341.24396872 2025-07-22,05:48:23.000,203,11053005,6124,0,1753163302,13176.135070899989,27162.71778546,53341.2719172 2025-07-22,05:48:24.000,203,11052953,6124,0,1753163303,13176.094653039989,27623.970557880006,53341.25095584 2025-07-22,05:48:25.000,203,11053049,6045,0,1753163304,13176.074444109989,29469.503283180005,53341.22300736 2025-07-22,05:48:27.000,203,11052974,5684,0,1753163306,13176.094653039989,27162.58385199,53341.167110400005 2025-07-22,05:48:27.000,203,11053015,5884,0,1753163306,13176.040762559998,29930.727859079998,53341.22300736 2025-07-22,05:48:28.000,203,11053000,5565,0,1753163307,13176.034026249989,26239.683555869997,53341.19505888 2025-07-22,05:48:29.000,203,11052992,5605,0,1753163308,13176.013817319988,24394.221321870005,53341.23698160001 2025-07-22,05:48:30.000,203,11052935,5845,0,1753163309,13175.986872079993,29007.968545559997,53341.20903312001 2025-07-22,05:48:31.000,203,11053027,5925,0,1753163310,13175.939717909998,33160.237424670006,53341.16012328001 2025-07-22,05:48:32.000,203,11053030,5525,0,1753163311,13175.939717909998,32698.85071878,53341.13916192001 2025-07-22,05:48:33.000,203,11052999,6245,0,1753163312,13175.932981599988,28085.089396829993,53341.097239200004 2025-07-22,05:48:34.000,203,11052989,6205,0,1753163313,13175.939717909998,30853.339140869997,53341.13916192001 2025-07-22,05:48:35.000,203,11052975,5965,0,1753163314,13175.932981599988,30853.247502180006,53341.20903312001 2025-07-22,05:48:37.000,203,11052916,5525,0,1753163316,13175.872354810002,29007.672482099995,53341.08326496 2025-07-22,05:48:37.000,203,11052918,5645,0,1753163316,13175.926245289993,31775.91517701,53341.15313616 2025-07-22,05:48:38.000,203,11053026,5525,0,1753163317,13175.872354810002,29468.995745819993,53341.097239200004 2025-07-22,05:48:39.000,203,11053015,5965,0,1753163318,13175.892563740003,28084.814480760004,53340.97845816 2025-07-22,05:48:40.000,203,11052998,5485,0,1753163319,13175.865618499993,31775.731899630002,53340.97845816 2025-07-22,05:48:41.000,203,11053014,5485,0,1753163320,13175.892563740003,34543.932299759996,53341.01339376 2025-07-22,05:48:42.000,203,11052901,6005,0,1753163321,13175.865618499993,26700.583871790004,53341.027368 2025-07-22,05:48:43.000,203,11052935,6045,0,1753163322,13175.825200639993,33621.14478972,53340.999419520005 2025-07-22,05:48:44.000,203,11053030,5445,0,1753163323,13175.818464329997,27623.209251840002,53341.06230360001 2025-07-22,05:48:45.000,203,11052852,5445,0,1753163324,13175.798255399997,33159.610052100004,53341.00640664 2025-07-22,05:48:47.000,203,11052948,5405,0,1753163326,13175.784782779992,29468.664436709994,53340.97147104001 2025-07-22,05:48:47.000,203,11053025,5925,0,1753163326,13175.845409569993,30391.325062410004,53340.97147104001 2025-07-22,05:48:48.000,203,11052991,6084,0,1753163327,13175.804991709992,31314.049130280007,53340.950509680006 2025-07-22,05:48:49.000,203,11052973,6045,0,1753163328,13175.771310160002,28084.398582089998,53340.8876256 2025-07-22,05:48:50.000,203,11052989,5884,0,1753163329,13175.764573849992,26238.809463750003,53340.81076728 2025-07-22,05:48:51.000,203,11052981,6084,0,1753163330,13175.757837539997,31775.196165750007,53340.8876256 2025-07-22,05:48:52.000,203,11052956,5645,0,1753163331,13175.737628609997,32236.505331210006,53340.87365136001 2025-07-22,05:48:53.000,203,11053056,5805,0,1753163332,13175.757837539997,28545.51742104,53340.8177544 2025-07-22,05:48:54.000,203,11053008,5605,0,1753163333,13175.798255399997,29468.12870283,53340.83871576 2025-07-22,05:48:55.000,203,11052976,5365,0,1753163334,13175.751101230002,28545.34119279,53340.78980592 2025-07-22,05:48:57.000,203,11052958,5725,0,1753163336,13175.717419679997,30390.803426790008,53340.71993472 2025-07-22,05:48:57.000,203,11052971,6005,0,1753163336,13175.717419679997,29468.037064140008,53340.761857440004 2025-07-22,05:48:58.000,203,11053008,5485,0,1753163337,13175.690474440002,20702.013912209994,53340.80378016001 2025-07-22,05:48:59.000,203,11052998,5405,0,1753163338,13175.703947059992,33158.88399171,53340.80378016001 2025-07-22,05:49:00.000,203,11052968,5525,0,1753163339,13175.663529199992,31313.358315539997,53340.78980592 2025-07-22,05:49:01.000,203,11052980,5325,0,1753163340,13175.643320269992,28545.059227589998,53340.69897336 2025-07-22,05:49:02.000,203,11052961,6084,0,1753163341,13175.623111339992,30390.486215940007,53340.77583168001 2025-07-22,05:49:03.000,203,11052953,5925,0,1753163342,13175.609638720001,29006.34019653,53340.6430764 2025-07-22,05:49:04.000,203,11052907,5925,0,1753163343,13175.562484549991,29006.319049140002,53340.58717944001 2025-07-22,05:49:05.000,203,11052972,5325,0,1753163344,13175.549011930001,30390.345233340006,53340.65705064001 2025-07-22,05:49:07.000,203,11053067,6245,0,1753163346,13175.542275619991,29928.93738006,53340.58019232 2025-07-22,05:49:07.000,203,11052970,5525,0,1753163346,13175.501857759991,25776.654402689994,53340.55224384 2025-07-22,05:49:08.000,203,11053025,5965,0,1753163347,13175.481648829991,28083.461047799996,53340.60115368 2025-07-22,05:49:09.000,203,11052982,5365,0,1753163348,13175.46817621,30851.590956629996,53340.545256720005 2025-07-22,05:49:10.000,203,11052970,5445,0,1753163349,13175.40081310999,31774.258631460005,53340.62211504 2025-07-22,05:49:11.000,203,11052899,5884,0,1753163350,13175.42775835,29006.01593655,53340.56621808001 2025-07-22,05:49:12.000,203,11052941,5925,0,1753163351,13175.38060417999,29005.966592640005,53340.45442416 2025-07-22,05:49:13.000,203,11052889,5445,0,1753163352,13175.373867869996,29467.31805288,53340.55923096001 2025-07-22,05:49:14.000,203,11052888,5325,0,1753163353,13175.38734049,30851.40063012,53340.51032112 2025-07-22,05:49:15.000,203,11052903,6405,0,1753163354,13175.36039524999,30389.950482059998,53340.47538552 2025-07-22,05:49:17.000,203,11052838,5405,0,1753163356,13175.31997738999,28083.115640429998,53340.426475680004 2025-07-22,05:49:17.000,203,11052887,5965,0,1753163356,13175.34018631999,30389.887039890004,53340.398527200006 2025-07-22,05:49:18.000,203,11052954,5445,0,1753163357,13175.28629584,33619.4952933,53340.38455296 2025-07-22,05:49:19.000,203,11052887,6005,0,1753163358,13175.23914166999,24853.570829189994,53340.41250144 2025-07-22,05:49:20.000,203,11052934,5525,0,1753163359,13175.232405359995,29467.127726370003,53340.3635916 2025-07-22,05:49:21.000,203,11052839,6084,0,1753163360,13175.19872380999,28544.38251111,53340.377565840005 2025-07-22,05:49:22.000,203,11052897,5805,0,1753163361,13175.22566905,29467.078382460008,53340.38455296 2025-07-22,05:49:23.000,203,11052929,5925,0,1753163362,13175.22566905,30389.816548589995,53340.35660448 2025-07-22,05:49:24.000,203,11052930,5365,0,1753163363,13175.19872380999,31773.82863453,53340.30769464 2025-07-22,05:49:25.000,203,11052946,5565,0,1753163364,13175.14483333,27160.1660004,53340.1889136 2025-07-22,05:49:27.000,203,11052948,5645,0,1753163366,13175.10441547,32235.1166526,53340.32166888001 2025-07-22,05:49:27.000,203,11052982,5245,0,1753163366,13175.06399761,28082.819576969996,53340.30070752001 2025-07-22,05:49:28.000,203,11052969,6084,0,1753163367,13175.04378868,29928.260663580004,53340.31468176 2025-07-22,05:49:29.000,203,11052922,5445,0,1753163368,13175.070733919994,32696.362375890007,53340.279746160006 2025-07-22,05:49:30.000,203,11052978,5525,0,1753163369,13175.03705236999,24853.232470949995,53340.24481056 2025-07-22,05:49:31.000,203,11052977,5925,0,1753163370,13175.010107129994,29928.190172279996,53340.27275904001 2025-07-22,05:49:32.000,203,11053004,5445,0,1753163371,13174.989898199994,31312.110619529994,53340.30070752001 2025-07-22,05:49:33.000,203,11052994,5525,0,1753163372,13174.989898199994,31312.272749519994,53340.20288784001 2025-07-22,05:49:34.000,203,11053043,5205,0,1753163373,13174.895589859989,25775.843752739995,53340.18192648001 2025-07-22,05:49:35.000,203,11052972,5325,0,1753163374,13174.942744029999,34541.76821685,53340.279746160006 2025-07-22,05:49:37.000,203,11052980,4965,0,1753163376,13174.909062479994,29005.38856398,53340.21686208 2025-07-22,05:49:37.000,203,11052933,5725,0,1753163376,13174.915798789989,26698.617164519994,53340.26577192 2025-07-22,05:49:38.000,203,11052922,5405,0,1753163377,13174.895589859989,24853.098537480008,53340.230836320006 2025-07-22,05:49:39.000,203,11052989,5965,0,1753163378,13174.861908309998,31773.50437455,53340.14000376 2025-07-22,05:49:40.000,203,11052895,6245,0,1753163379,13174.855171999989,29005.38151485,53340.1190424 2025-07-22,05:49:41.000,203,11053014,5365,0,1753163380,13174.882117239998,28082.586955680003,53340.18192648001 2025-07-22,05:49:42.000,203,11052980,5684,0,1753163381,13174.855171999989,31773.52552194,53340.05615832001 2025-07-22,05:49:43.000,203,11052892,5445,0,1753163382,13174.875380929989,29928.028042289996,53340.10506816001 2025-07-22,05:49:44.000,203,11053030,5565,0,1753163383,13174.841699379998,29928.098533590004,53340.08410680001 2025-07-22,05:49:45.000,203,11052984,5325,0,1753163384,13174.828226759993,31312.103570399995,53340.02122272 2025-07-22,05:49:47.000,203,11052964,5605,0,1753163386,13174.794545209988,29928.035091419995,53340.063145440006 2025-07-22,05:49:47.000,203,11052981,5884,0,1753163386,13174.814754139989,30389.45704296,53340.0491712 2025-07-22,05:49:48.000,203,11052921,6005,0,1753163387,13174.808017829993,31312.103570399995,53340.00026136 2025-07-22,05:49:49.000,203,11052964,5565,0,1753163388,13174.774336279988,31773.469128900004,53340.01423560001 2025-07-22,05:49:50.000,203,11052989,6124,0,1753163389,13174.740654729998,21623.490284069994,53340.01423560001 2025-07-22,05:49:51.000,203,11053025,5965,0,1753163390,13174.760863659998,22084.86994083,53339.95833864 2025-07-22,05:49:52.000,203,11052989,5925,0,1753163391,13174.727182109993,30850.639324079995,53340.0491712 2025-07-22,05:49:53.000,203,11052951,5965,0,1753163392,13174.754127349988,30389.3019621,53339.944364400006 2025-07-22,05:49:54.000,203,11052940,4565,0,1753163393,13174.733918419988,31312.018980840003,53340.02820984 2025-07-22,05:49:55.000,203,11052889,5005,0,1753163394,13174.747391039993,27159.757150859994,53339.95135152 2025-07-22,05:49:57.000,203,11052915,6284,0,1753163396,13174.727182109993,29927.915256210006,53339.923403040004 2025-07-22,05:49:57.000,203,11052967,5565,0,1753163396,13174.680027939998,29927.957550990002,53339.86051896 2025-07-22,05:49:58.000,203,11053015,6124,0,1753163397,13174.686764249993,30389.407699050003,53339.895454560006 2025-07-22,05:49:59.000,203,11052970,5565,0,1753163398,13174.693500560003,32696.1297546,53339.874493200005 2025-07-22,05:50:00.000,203,11052927,6045,0,1753163399,13174.693500560003,32234.67255741,53339.84654472001 2025-07-22,05:50:01.000,203,11052923,6045,0,1753163400,13174.686764249993,29928.042140549995,53339.93039016 2025-07-22,05:50:02.000,203,11052936,5565,0,1753163401,13174.666555319993,31312.075373879998,53339.91641592001 2025-07-22,05:50:03.000,203,11052969,6045,0,1753163402,13174.706973179993,31773.299949780005,53339.88148032 2025-07-22,05:50:04.000,203,11053012,5725,0,1753163403,13174.666555319993,23468.874977640007,53339.9094288 2025-07-22,05:50:05.000,203,11052993,5925,0,1753163404,13174.639610079998,29005.23348312,53339.88846744001 2025-07-22,05:50:07.000,203,11052938,5925,0,1753163406,13174.632873770002,31311.997833450005,53339.81160912 2025-07-22,05:50:07.000,203,11052914,5405,0,1753163406,13174.666555319993,32234.757146970005,53339.84654472001 2025-07-22,05:50:08.000,203,11052958,5565,0,1753163407,13174.673291630002,24391.57789812,53339.81160912 2025-07-22,05:50:09.000,203,11052924,5365,0,1753163408,13174.639610079998,28082.43892395,53339.85353184 2025-07-22,05:50:10.000,203,11052973,5965,0,1753163409,13174.653082700002,27159.728954339997,53339.804622 2025-07-22,05:50:11.000,203,11052980,5565,0,1753163410,13174.659819009998,27621.031070669997,53339.84654472001 2025-07-22,05:50:12.000,203,11052933,5965,0,1753163411,13174.605928529993,32696.009919389995,53339.79763488001 2025-07-22,05:50:13.000,203,11053011,5845,0,1753163412,13174.605928529993,28543.75513854,53339.76968640001 2025-07-22,05:50:14.000,203,11052944,5525,0,1753163413,13174.659819009998,28543.790384189997,53339.755712160004 2025-07-22,05:50:15.000,203,11052970,5725,0,1753163414,13174.653082700002,34541.422809480006,53339.755712160004 2025-07-22,05:50:17.000,203,11052965,6284,0,1753163416,13174.605928529993,27621.031070669997,53339.804622 2025-07-22,05:50:17.000,203,11052988,5485,0,1753163416,13174.612664840002,33618.72693813,53339.706802320004 2025-07-22,05:50:18.000,203,11053025,6245,0,1753163417,13174.605928529993,23930.127750059997,53339.727763680006 2025-07-22,05:50:19.000,203,11052997,5965,0,1753163418,13174.619401149997,26236.92029691,53339.71378944 2025-07-22,05:50:20.000,203,11052969,5884,0,1753163419,13174.585719599992,31311.849801720004,53339.74872504001 2025-07-22,05:50:21.000,203,11052955,6045,0,1753163420,13174.578983289997,25775.533591019994,53339.69282808 2025-07-22,05:50:22.000,203,11052936,5565,0,1753163421,13174.531829120002,23468.825633729997,53339.6648796 2025-07-22,05:50:23.000,203,11052881,5965,0,1753163422,13174.545301739992,33618.69169248,53339.63693112 2025-07-22,05:50:24.000,203,11052930,5285,0,1753163423,13174.525092809992,29005.134795300008,53339.72077656001 2025-07-22,05:50:25.000,203,11052998,5405,0,1753163424,13174.491411260002,29466.549697709997,53339.65090536001 2025-07-22,05:50:27.000,203,11052990,5725,0,1753163426,13174.511620190002,31773.314048040003,53339.74872504001 2025-07-22,05:50:27.000,203,11053018,5565,0,1753163426,13174.444257089992,25314.33016251,53339.68584096 2025-07-22,05:50:28.000,203,11052905,5845,0,1753163427,13174.484674949992,29005.339220070004,53339.6648796 2025-07-22,05:50:29.000,203,11053005,6084,0,1753163428,13174.471202330002,31773.412735859994,53339.72077656001 2025-07-22,05:50:30.000,203,11052993,6165,0,1753163429,13174.450993400002,31311.990784320005,53339.588021280004 2025-07-22,05:50:31.000,203,11052871,5205,0,1753163430,13174.450993400002,27159.728954339997,53339.62295688 2025-07-22,05:50:32.000,203,11052969,6324,0,1753163431,13174.450993400002,32696.1297546,53339.657892480005 2025-07-22,05:50:33.000,203,11052959,5165,0,1753163432,13174.437520779997,29466.570845099995,53339.63693112 2025-07-22,05:50:34.000,203,11052959,6165,0,1753163433,13174.376893989996,30389.224421670006,53339.54609856 2025-07-22,05:50:35.000,203,11052912,4925,0,1753163434,13174.356685059996,27621.179102399998,53339.62994400001 2025-07-22,05:50:37.000,203,11052963,6485,0,1753163436,13174.343212439991,32234.848785659997,53339.60199552001 2025-07-22,05:50:37.000,203,11052894,4605,0,1753163436,13174.309530890001,25775.77326144,53339.64391824 2025-07-22,05:50:38.000,203,11053017,6284,0,1753163437,13174.376893989996,33618.91021551,53339.588021280004 2025-07-22,05:50:39.000,203,11052931,5245,0,1753163438,13174.309530890001,26698.56782061,53339.53212432001 2025-07-22,05:50:40.000,203,11052936,5605,0,1753163439,13174.309530890001,30850.723913640002,53339.588021280004 2025-07-22,05:50:41.000,203,11052920,4965,0,1753163440,13174.302794579991,33157.57285353,53339.560072800006 2025-07-22,05:50:42.000,203,11052902,4765,0,1753163441,13174.296058269996,28543.966612439996,53339.54609856 2025-07-22,05:50:43.000,203,11053043,6205,0,1753163442,13174.289321960001,29466.718876829997,53339.5251372 2025-07-22,05:50:44.000,203,11052967,6045,0,1753163443,13174.22869517,24853.16197965,53339.51815008 2025-07-22,05:50:45.000,203,11052939,5245,0,1753163444,13174.215222549996,27159.905182589995,53339.47622736 2025-07-22,05:50:47.000,203,11052973,6165,0,1753163446,13174.195013619996,25775.829654479996,53339.42731752 2025-07-22,05:50:47.000,203,11052898,5245,0,1753163446,13174.16806838,29928.077386200006,53339.455266 2025-07-22,05:50:48.000,203,11052978,4645,0,1753163447,13174.16806838,28082.62925046,53339.47622736 2025-07-22,05:50:49.000,203,11052975,6205,0,1753163448,13174.16133206999,26237.181114720006,53339.40635616 2025-07-22,05:50:50.000,203,11052973,5085,0,1753163449,13174.215222549996,24853.16902878,53339.46225312001 2025-07-22,05:50:51.000,203,11052934,4765,0,1753163450,13174.16133206999,28082.657446979996,53339.490201600005 2025-07-22,05:50:52.000,203,11052985,6205,0,1753163451,13174.174804689996,29928.020993159997,53339.42731752 2025-07-22,05:50:53.000,203,11052936,4605,0,1753163452,13174.16133206999,29466.711827699997,53339.43430464001 2025-07-22,05:50:54.000,203,11053024,5605,0,1753163453,13174.174804689996,34080.296921400004,53339.455266 2025-07-22,05:50:55.000,203,11052955,5365,0,1753163454,13174.10070527999,27621.29893761,53339.43430464001 2025-07-22,05:50:57.000,203,11052957,6445,0,1753163456,13174.14112313999,27621.200249789996,53339.46924024 2025-07-22,05:50:57.000,203,11052997,5125,0,1753163456,13174.14112313999,29928.056238809993,53339.46924024 2025-07-22,05:50:58.000,203,11052862,4645,0,1753163457,13174.14112313999,30389.337207749995,53339.46924024 2025-07-22,05:50:59.000,203,11052889,5405,0,1753163458,13174.14785945,30850.667520600007,53339.39936904 2025-07-22,05:51:00.000,203,11052861,5085,0,1753163459,13174.12091420999,29927.950501860003,53339.40635616 2025-07-22,05:51:01.000,203,11052978,4805,0,1753163460,13174.14785945,25775.681622749995,53339.392381920006 2025-07-22,05:51:02.000,203,11053001,5165,0,1753163461,13174.14112313999,30389.337207749995,53339.420330400004 2025-07-22,05:51:03.000,203,11053015,5285,0,1753163462,13174.12091420999,27621.087463710006,53339.39936904 2025-07-22,05:51:04.000,203,11052975,5125,0,1753163463,13174.154595759996,29005.2052866,53339.38539480001 2025-07-22,05:51:05.000,203,11052958,5684,0,1753163464,13174.134386829995,25775.62522971,53339.36443344001 2025-07-22,05:51:07.000,203,11052991,6365,0,1753163466,13174.10744159,32696.031066779993,53339.371420560004 2025-07-22,05:51:07.000,203,11053000,4885,0,1753163466,13174.12091420999,31311.934391279996,53339.280588 2025-07-22,05:51:08.000,203,11053016,5565,0,1753163467,13174.114177899995,32234.66550828,53339.392381920006 2025-07-22,05:51:09.000,203,11052977,6045,0,1753163468,13174.114177899995,30389.27376558,53339.39936904 2025-07-22,05:51:10.000,203,11052964,5645,0,1753163469,13174.12765052,27621.052218059995,53339.34347208001 2025-07-22,05:51:11.000,203,11053012,5485,0,1753163470,13174.114177899995,30389.217372540006,53339.35744632 2025-07-22,05:51:12.000,203,11052966,5684,0,1753163471,13174.12091420999,31773.243556739995,53339.42731752 2025-07-22,05:51:13.000,203,11052980,5565,0,1753163472,13174.10070527999,27621.038119799996,53339.36443344001 2025-07-22,05:51:14.000,203,11053003,6205,0,1753163473,13174.10744159,32234.679606539998,53339.35744632 2025-07-22,05:51:15.000,203,11053000,5565,0,1753163474,13174.12765052,27621.052218059995,53339.30853648 2025-07-22,05:51:17.000,203,11053022,4805,0,1753163476,13174.0468148,28082.396629170005,53339.30154936 2025-07-22,05:51:17.000,203,11052941,4925,0,1753163476,13174.04007848999,31773.236507609996,53339.29456224001 2025-07-22,05:51:18.000,203,11053016,4725,0,1753163477,13174.08723266,31311.8920965,53339.25962664 2025-07-22,05:51:19.000,203,11052996,4565,0,1753163478,13174.053551109995,29005.07840226,53339.32949784 2025-07-22,05:51:20.000,203,11052985,5845,0,1753163479,13174.04007848999,24852.802474020005,53339.29456224001 2025-07-22,05:51:21.000,203,11052973,5245,0,1753163480,13174.00639694,26698.250609759998,53339.25962664 2025-07-22,05:51:22.000,203,11052966,4725,0,1753163481,13174.033342179995,30850.42080105,53339.224691040006 2025-07-22,05:51:23.000,203,11052979,6165,0,1753163482,13174.0468148,30389.153930369997,53339.30853648 2025-07-22,05:51:24.000,203,11052980,4645,0,1753163483,13174.033342179995,29004.958567049995,53339.30853648 2025-07-22,05:51:25.000,203,11052947,5085,0,1753163484,13173.97945169999,27620.960579370003,53339.203729680004 2025-07-22,05:51:27.000,203,11052981,6485,0,1753163486,13173.97945169999,29466.35232207,53339.25962664 2025-07-22,05:51:27.000,203,11052981,5005,0,1753163486,13173.99966062999,28082.347285259995,53339.3504592 2025-07-22,05:51:28.000,203,11052972,5565,0,1753163487,13173.992924319995,32234.4822309,53339.25962664 2025-07-22,05:51:29.000,203,11052909,5285,0,1753163488,13173.95924276999,28082.262695700003,53339.24565240001 2025-07-22,05:51:30.000,203,11052814,4845,0,1753163489,13173.96597908,35464.019993010006,53339.154819840005 2025-07-22,05:51:31.000,203,11052958,4605,0,1753163490,13173.96597908,27159.510431310002,53339.18276832 2025-07-22,05:51:32.000,203,11053048,5765,0,1753163491,13173.912088599995,28543.621205069998,53339.21770392001 2025-07-22,05:51:33.000,203,11053017,5205,0,1753163492,13173.90535229,31311.701769990003,53339.11289712 2025-07-22,05:51:34.000,203,11053007,5165,0,1753163493,13173.932297529995,29927.64738927,53339.18975544 2025-07-22,05:51:35.000,203,11052975,6124,0,1753163494,13173.94577015,33618.48021858001,53339.224691040006 2025-07-22,05:51:37.000,203,11053023,6405,0,1753163496,13173.92556122,28543.536615510006,53339.18975544 2025-07-22,05:51:37.000,203,11052940,5645,0,1753163496,13173.891879669995,26698.102578029997,53339.16180696 2025-07-22,05:51:38.000,203,11052997,5925,0,1753163497,13173.90535229,28082.171057009997,53339.1408456 2025-07-22,05:51:39.000,203,11052985,6205,0,1753163498,13173.912088599995,26698.158971070006,53339.18276832 2025-07-22,05:51:40.000,203,11053049,5884,0,1753163499,13173.90535229,29466.331174680003,53339.18276832 2025-07-22,05:51:41.000,203,11052987,5765,0,1753163500,13173.83798918999,31311.652426080007,53339.11289712 2025-07-22,05:51:42.000,203,11052900,5245,0,1753163501,13173.89861597999,31772.968640670006,53339.18276832 2025-07-22,05:51:43.000,203,11052979,6245,0,1753163502,13173.87840704999,29927.5134558,53339.14783272001 2025-07-22,05:51:44.000,203,11052978,5925,0,1753163503,13173.92556122,32234.284855260004,53339.13385848 2025-07-22,05:51:45.000,203,11052978,5684,0,1753163504,13173.86493443,29927.52050493,53339.16879408 2025-07-22,05:51:47.000,203,11052974,4845,0,1753163506,13173.89861597999,26236.75111779,53339.252639520004 2025-07-22,05:51:47.000,203,11053005,6124,0,1753163506,13173.94577015,29004.965616179994,53339.224691040006 2025-07-22,05:51:48.000,203,11052993,4965,0,1753163507,13173.952506459995,28543.550713770004,53339.18276832 2025-07-22,05:51:49.000,203,11053083,5085,0,1753163508,13173.95924276999,29927.562799709995,53339.19674256001 2025-07-22,05:51:50.000,203,11052977,6045,0,1753163509,13173.92556122,33157.0723653,53339.16180696 2025-07-22,05:51:51.000,203,11053036,4565,0,1753163510,13173.952506459995,29004.852830100004,53339.13385848 2025-07-22,05:51:52.000,203,11052955,4925,0,1753163511,13173.96597908,29927.534603189997,53339.19674256001 2025-07-22,05:51:53.000,203,11052986,5245,0,1753163512,13173.94577015,25775.30096973,53339.203729680004 2025-07-22,05:51:54.000,203,11052919,5925,0,1753163513,13173.952506459995,29004.873977490002,53339.2107168 2025-07-22,05:51:55.000,203,11053001,5845,0,1753163514,13173.91882490999,31311.72996651,53339.224691040006 2025-07-22,05:51:57.000,203,11052954,5645,0,1753163516,13173.94577015,29927.562799709995,53339.14783272001 2025-07-22,05:51:57.000,203,11052914,5645,0,1753163516,13173.93903383999,29466.19019208,53339.23167816 2025-07-22,05:51:58.000,203,11052949,6005,0,1753163517,13173.90535229,32234.313051780002,53339.16879408 2025-07-22,05:51:59.000,203,11053019,6205,0,1753163518,13173.92556122,25775.30801886,53339.17578120001 2025-07-22,05:52:00.000,203,11052977,5884,0,1753163519,13173.891879669995,35925.24456891,53339.154819840005 2025-07-22,05:52:01.000,203,11052972,5285,0,1753163520,13173.891879669995,26236.680626489993,53339.105910000006 2025-07-22,05:52:02.000,203,11052935,6005,0,1753163521,13173.93903383999,30850.26572019,53339.11988424 2025-07-22,05:52:03.000,203,11052991,6165,0,1753163522,13173.93903383999,29466.232486859997,53339.18276832 2025-07-22,05:52:04.000,203,11053003,6005,0,1753163523,13173.94577015,30388.907210820005,53339.12687136001 2025-07-22,05:52:05.000,203,11052977,6165,0,1753163524,13173.932297529995,32695.749101580004,53339.18276832 2025-07-22,05:52:07.000,203,11052875,6284,0,1753163526,13173.89861597999,31773.095525009994,53339.17578120001 2025-07-22,05:52:07.000,203,11052949,6084,0,1753163526,13173.972715389995,33618.54366075,53339.154819840005 2025-07-22,05:52:08.000,203,11052930,5325,0,1753163527,13173.98618801,29004.866928360003,53339.1408456 2025-07-22,05:52:09.000,203,11052927,5925,0,1753163528,13173.972715389995,28082.269744830002,53339.154819840005 2025-07-22,05:52:10.000,203,11052882,5525,0,1753163529,13173.97945169999,29466.281830770007,53339.1408456 2025-07-22,05:52:11.000,203,11053002,5605,0,1753163530,13174.053551109995,32234.50337829,53339.11988424 2025-07-22,05:52:12.000,203,11052971,6045,0,1753163531,13174.033342179995,31311.73701564,53339.11988424 2025-07-22,05:52:13.000,203,11053012,5365,0,1753163532,13174.053551109995,29004.944468789996,53339.14783272001 2025-07-22,05:52:14.000,203,11052999,6005,0,1753163533,13174.06702373,28543.60710681,53339.14783272001 2025-07-22,05:52:15.000,203,11053031,5845,0,1753163534,13174.12091420999,29927.640340140002,53339.09892288001 2025-07-22,05:52:17.000,203,11052946,5645,0,1753163536,13174.053551109995,29466.281830770007,53339.06398728 2025-07-22,05:52:17.000,203,11052986,5245,0,1753163536,13174.08723266,30850.357358880006,53339.0709744 2025-07-22,05:52:18.000,203,11052923,5965,0,1753163537,13174.10070527999,28082.199253529994,53339.1408456 2025-07-22,05:52:19.000,203,11053001,5645,0,1753163538,13174.093968969995,31311.793408679994,53339.06398728 2025-07-22,05:52:20.000,203,11052938,5565,0,1753163539,13174.134386829995,27159.559775219997,53339.0709744 2025-07-22,05:52:21.000,203,11052974,5805,0,1753163540,13174.14785945,27621.00287415,53339.07796152001 2025-07-22,05:52:22.000,203,11052929,6405,0,1753163541,13174.114177899995,26698.24356063,53339.154819840005 2025-07-22,05:52:23.000,203,11052946,5485,0,1753163542,13174.16806838,29927.753126220006,53339.105910000006 2025-07-22,05:52:24.000,203,11052972,4725,0,1753163543,13174.18154099999,27159.630266520006,53339.0709744 2025-07-22,05:52:25.000,203,11052946,5605,0,1753163544,13174.242167789991,27621.031070669997,53339.057000160006 2025-07-22,05:52:27.000,203,11052995,5445,0,1753163546,13174.195013619996,28543.783335059998,53339.05001304001 2025-07-22,05:52:27.000,203,11053040,5405,0,1753163546,13174.20848624,28082.368432649993,53339.057000160006 2025-07-22,05:52:28.000,203,11053024,5525,0,1753163547,13174.255640409996,29005.177090080004,53339.07796152001 2025-07-22,05:52:29.000,203,11052781,5085,0,1753163548,13174.26911303,29466.472157280004,53339.01507744 2025-07-22,05:52:30.000,203,11052945,5645,0,1753163549,13174.26911303,31312.026029970002,53339.057000160006 2025-07-22,05:52:31.000,203,11052958,5245,0,1753163550,13174.282585649991,27621.200249789996,53339.09892288001 2025-07-22,05:52:32.000,203,11052975,6084,0,1753163551,13174.289321960001,33618.931362899995,53339.057000160006 2025-07-22,05:52:33.000,203,11053015,5805,0,1753163552,13174.296058269996,29927.950501860003,53339.036038800004 2025-07-22,05:52:34.000,203,11053035,5965,0,1753163553,13174.289321960001,34080.26167575001,53339.07796152001 2025-07-22,05:52:35.000,203,11053074,5445,0,1753163554,13174.336476129996,29466.67658205,53339.11289712 2025-07-22,05:52:37.000,203,11053025,6445,0,1753163556,13174.336476129996,29005.346269200003,53339.11289712 2025-07-22,05:52:37.000,203,11053006,5485,0,1753163556,13174.329739820001,31773.52552194,53339.14783272001 2025-07-22,05:52:38.000,203,11052972,5605,0,1753163557,13174.356685059996,34080.30397053,53338.99411608 2025-07-22,05:52:39.000,203,11053033,5805,0,1753163558,13174.349948750001,29928.169024889998,53339.01507744 2025-07-22,05:52:40.000,203,11053050,4685,0,1753163559,13174.370157680001,29005.36036746,53339.04302592 2025-07-22,05:52:41.000,203,11053010,5445,0,1753163560,13174.363421369992,29466.803466390003,53339.0709744 2025-07-22,05:52:42.000,203,11053041,5165,0,1753163561,13174.383630299992,27621.32713413,53339.0011032 2025-07-22,05:52:43.000,203,11052932,4645,0,1753163562,13174.450993400002,23930.452010039997,53339.07796152001 2025-07-22,05:52:44.000,203,11053014,5525,0,1753163563,13174.450993400002,31312.20930735,53339.06398728 2025-07-22,05:52:45.000,203,11053008,4645,0,1753163564,13174.477938639997,29005.473153540006,53339.04302592 2025-07-22,05:52:47.000,203,11052926,5005,0,1753163566,13174.491411260002,31312.237503869997,53339.12687136001 2025-07-22,05:52:47.000,203,11053000,5925,0,1753163566,13174.477938639997,26698.687655820002,53339.105910000006 2025-07-22,05:52:48.000,203,11052940,5525,0,1753163567,13174.565510669992,29928.211319669994,53339.105910000006 2025-07-22,05:52:49.000,203,11053035,6005,0,1753163568,13174.578983289997,30389.562779910004,53339.01507744 2025-07-22,05:52:50.000,203,11053016,5525,0,1753163569,13174.565510669992,27621.432871080004,53339.036038800004 2025-07-22,05:52:51.000,203,11053063,6045,0,1753163570,13174.565510669992,23469.234483270004,53339.036038800004 2025-07-22,05:52:52.000,203,11052906,5605,0,1753163571,13174.592455910002,27621.4610676,53339.09193576 2025-07-22,05:52:53.000,203,11052958,5565,0,1753163572,13174.585719599992,25775.94948969,53339.04302592 2025-07-22,05:52:54.000,203,11052986,5725,0,1753163573,13174.578983289997,31773.729946709995,53339.02905168001 2025-07-22,05:52:55.000,203,11053052,5645,0,1753163574,13174.585719599992,27621.566804550006,53339.084948640004 2025-07-22,05:52:57.000,203,11052996,5765,0,1753163576,13174.605928529993,30851.012927970005,53339.04302592 2025-07-22,05:52:57.000,203,11052898,5365,0,1753163576,13174.653082700002,29928.422793570004,53339.06398728 2025-07-22,05:52:58.000,203,11052985,5884,0,1753163577,13174.659819009998,34080.63527964,53338.97315472 2025-07-22,05:52:59.000,203,11052944,5325,0,1753163578,13174.680027939998,33157.988752200006,53339.06398728 2025-07-22,05:53:00.000,203,11053046,5605,0,1753163579,13174.720445799998,29005.6987257,53339.036038800004 2025-07-22,05:53:01.000,203,11052976,5605,0,1753163580,13174.693500560003,29928.47918661,53339.04302592 2025-07-22,05:53:02.000,203,11053009,6245,0,1753163581,13174.733918419988,27160.292884740004,53339.06398728 2025-07-22,05:53:03.000,203,11052979,6045,0,1753163582,13174.747391039993,28083.052198260004,53339.04302592 2025-07-22,05:53:04.000,203,11052958,5445,0,1753163583,13174.794545209988,28083.009903480008,53339.04302592 2025-07-22,05:53:05.000,203,11053053,5965,0,1753163584,13174.801281519998,26237.611111649996,53339.11988424 2025-07-22,05:53:07.000,203,11053047,5245,0,1753163586,13174.781072589998,28083.073345650002,53339.036038800004 2025-07-22,05:53:07.000,203,11052922,4765,0,1753163586,13174.733918419988,24392.1841233,53339.04302592 2025-07-22,05:53:08.000,203,11052763,6045,0,1753163587,13174.801281519998,32235.398617800005,53338.97315472 2025-07-22,05:53:09.000,203,11052982,5684,0,1753163588,13174.814754139989,30389.964580319996,53339.07796152001 2025-07-22,05:53:10.000,203,11052993,5965,0,1753163589,13174.760863659998,27160.447965600004,53339.06398728 2025-07-22,05:53:11.000,203,11053010,5645,0,1753163590,13174.841699379998,33158.263668269996,53338.95219336 2025-07-22,05:53:12.000,203,11053019,5965,0,1753163591,13174.848435689993,29467.33215114,53338.9661676 2025-07-22,05:53:13.000,203,11052997,5165,0,1753163592,13174.787808899993,30851.37948273,53338.95219336 2025-07-22,05:53:14.000,203,11052865,6084,0,1753163593,13174.814754139989,25315.063272030005,53339.02206456 2025-07-22,05:53:15.000,203,11052986,5485,0,1753163594,13174.895589859989,27160.539604289996,53339.084948640004 2025-07-22,05:53:17.000,203,11052932,5645,0,1753163596,13174.895589859989,26699.117652750007,53339.07796152001 2025-07-22,05:53:17.000,203,11053014,5445,0,1753163596,13174.882117239998,28544.593985009997,53339.0709744 2025-07-22,05:53:18.000,203,11053017,6165,0,1753163597,13174.861908309998,22085.553706439998,53339.06398728 2025-07-22,05:53:19.000,203,11052956,5845,0,1753163598,13174.895589859989,26237.864880330002,53339.036038800004 2025-07-22,05:53:20.000,203,11052948,5805,0,1753163599,13174.848435689993,29467.367396789996,53339.05001304001 2025-07-22,05:53:21.000,203,11053020,5884,0,1753163600,13174.868644619994,31774.258631460005,53339.0709744 2025-07-22,05:53:22.000,203,11053071,5205,0,1753163601,13174.868644619994,31774.30797537,53338.98014184001 2025-07-22,05:53:23.000,203,11052981,6405,0,1753163602,13174.915798789989,32697.046141500003,53339.00809032001 2025-07-22,05:53:24.000,203,11052982,5445,0,1753163603,13174.909062479994,30390.147857699994,53339.02905168001 2025-07-22,05:53:25.000,203,11052981,5165,0,1753163604,13174.902326169999,30390.23949639,53339.0011032 2025-07-22,05:53:27.000,203,11052987,6205,0,1753163606,13174.902326169999,27160.687636019997,53338.95918048001 2025-07-22,05:53:27.000,203,11053046,5605,0,1753163606,13174.888853549994,29006.121673500005,53338.95219336 2025-07-22,05:53:28.000,203,11053016,4525,0,1753163607,13174.909062479994,33158.432847389995,53338.8962964 2025-07-22,05:53:29.000,203,11052976,4765,0,1753163608,13174.882117239998,29928.895085280004,53338.987128960005 2025-07-22,05:53:30.000,203,11052992,5645,0,1753163609,13174.855171999989,30390.267692909998,53338.95918048001 2025-07-22,05:53:31.000,203,11052996,5645,0,1753163610,13174.895589859989,34081.206259169994,53338.93123200001 2025-07-22,05:53:32.000,203,11053052,5565,0,1753163611,13174.895589859989,31313.01290817,53338.99411608 2025-07-22,05:53:33.000,203,11053012,5565,0,1753163612,13174.895589859989,29006.18511567,53338.98014184001 2025-07-22,05:53:34.000,203,11052967,6084,0,1753163613,13174.882117239998,27160.786323840002,53338.90328352 2025-07-22,05:53:35.000,203,11052919,5285,0,1753163614,13174.848435689993,34081.30494699,53338.91027064001 2025-07-22,05:53:37.000,203,11052948,5645,0,1753163616,13174.801281519998,28083.461047799996,53338.91027064001 2025-07-22,05:53:37.000,203,11052966,5485,0,1753163616,13174.801281519998,31774.399614060007,53338.95219336 2025-07-22,05:53:38.000,203,11052932,5605,0,1753163617,13174.814754139989,31774.343221019997,53338.8962964 2025-07-22,05:53:39.000,203,11052955,6165,0,1753163618,13174.767599969993,28544.819557170005,53338.95219336 2025-07-22,05:53:40.000,203,11052990,5805,0,1753163619,13174.787808899993,30851.68964445,53338.84738656 2025-07-22,05:53:41.000,203,11053024,4685,0,1753163620,13174.781072589998,34081.14986613,53338.889309280006 2025-07-22,05:53:42.000,203,11052966,5725,0,1753163621,13174.700236869998,26699.371421429998,53338.87533504 2025-07-22,05:53:43.000,203,11052891,6045,0,1753163622,13174.720445799998,29929.021969620007,53338.79148960001 2025-07-22,05:53:44.000,203,11052911,6084,0,1753163623,13174.733918419988,30851.633251410007,53338.86136080001 2025-07-22,05:53:45.000,203,11052966,5445,0,1753163624,13174.727182109993,31774.399614060007,53338.92424488 2025-07-22,05:53:47.000,203,11052933,6205,0,1753163626,13174.781072589998,28544.911195859997,53338.81245096001 2025-07-22,05:53:47.000,203,11053042,5725,0,1753163626,13174.754127349988,25315.401630270004,53338.756554 2025-07-22,05:53:48.000,203,11053003,6245,0,1753163627,13174.767599969993,31313.069301209995,53338.770528240006 2025-07-22,05:53:49.000,203,11052980,5645,0,1753163628,13174.747391039993,33158.52448608,53338.70764416 2025-07-22,05:53:50.000,203,11052967,5845,0,1753163629,13174.727182109993,31313.090448600007,53338.67969568 2025-07-22,05:53:51.000,203,11052903,5725,0,1753163630,13174.767599969993,31313.111595990005,53338.73559264 2025-07-22,05:53:52.000,203,11052938,5325,0,1753163631,13174.801281519998,29467.571821560006,53338.70764416 2025-07-22,05:53:53.000,203,11052962,5485,0,1753163632,13174.754127349988,28083.461047799996,53338.66572144 2025-07-22,05:53:54.000,203,11052972,5445,0,1753163633,13174.781072589998,29928.95147832,53338.700657040004 2025-07-22,05:53:55.000,203,11052913,5925,0,1753163634,13174.794545209988,23469.890052360002,53338.70764416 2025-07-22,05:53:57.000,203,11052950,5605,0,1753163636,13174.861908309998,29006.213312189997,53338.65873432 2025-07-22,05:53:57.000,203,11053013,6045,0,1753163636,13174.841699379998,30851.626202280007,53338.65873432 2025-07-22,05:53:58.000,203,11052909,6045,0,1753163637,13174.841699379998,29928.845741369994,53338.69366992001 2025-07-22,05:53:59.000,203,11052939,6084,0,1753163638,13174.882117239998,28544.72086935,53338.6168116 2025-07-22,05:54:00.000,203,11052930,5485,0,1753163639,13174.882117239998,27160.63829211,53338.67969568 2025-07-22,05:54:01.000,203,11052996,4765,0,1753163640,13174.915798789989,27160.610095590004,53338.66572144 2025-07-22,05:54:02.000,203,11052953,5965,0,1753163641,13174.909062479994,29467.451986350003,53338.6168116 2025-07-22,05:54:03.000,203,11053045,5965,0,1753163642,13174.915798789989,26237.850782070003,53338.60982448 2025-07-22,05:54:04.000,203,11052930,5605,0,1753163643,13174.942744029999,31774.251582330005,53338.67969568 2025-07-22,05:54:05.000,203,11053026,5405,0,1753163644,13174.969689269994,29006.02298568,53338.65873432 2025-07-22,05:54:07.000,203,11053010,5725,0,1753163646,13174.983161889999,28083.26367216,53338.63078584 2025-07-22,05:54:07.000,203,11053011,6245,0,1753163646,13174.983161889999,24853.66951701,53338.6168116 2025-07-22,05:54:08.000,203,11052937,5765,0,1753163647,13174.99663450999,30851.464072290008,53338.62379872001 2025-07-22,05:54:09.000,203,11052946,5565,0,1753163648,13175.01684343999,26237.822585550006,53338.63777296 2025-07-22,05:54:10.000,203,11052921,5884,0,1753163649,13175.05726129999,30390.09146466,53338.721618400006 2025-07-22,05:54:11.000,203,11052886,5485,0,1753163650,13175.090942849994,23469.551694120004,53338.58886312 2025-07-22,05:54:12.000,203,11052922,5605,0,1753163651,13175.09767915999,30851.457023159994,53338.700657040004 2025-07-22,05:54:13.000,203,11052978,5765,0,1753163652,13175.09767915999,28544.608083269995,53338.59585024001 2025-07-22,05:54:14.000,203,11053003,6084,0,1753163653,13175.06399761,30851.428826639996,53338.73559264 2025-07-22,05:54:15.000,203,11052983,5765,0,1753163654,13175.090942849994,29005.931346989993,53338.6168116 2025-07-22,05:54:17.000,203,11052981,6045,0,1753163656,13175.06399761,32235.63123909,53338.58886312 2025-07-22,05:54:17.000,203,11052934,5565,0,1753163656,13175.090942849994,29467.353298529997,53338.52597904001 2025-07-22,05:54:18.000,203,11052990,5565,0,1753163657,13175.111151779995,34542.332147249996,53338.602837360006 2025-07-22,05:54:19.000,203,11052868,5605,0,1753163658,13175.1246244,25315.10556681,53338.58886312 2025-07-22,05:54:20.000,203,11053035,6045,0,1753163659,13175.111151779995,30851.506367070004,53338.651747200005 2025-07-22,05:54:21.000,203,11052958,5605,0,1753163660,13175.14483333,28544.678574570004,53338.67270856001 2025-07-22,05:54:22.000,203,11053018,5325,0,1753163661,13175.13809701999,33158.418749129996,53338.602837360006 2025-07-22,05:54:23.000,203,11053056,5884,0,1753163662,13175.15830594999,30851.598005759995,53338.58886312 2025-07-22,05:54:24.000,203,11052919,6324,0,1753163663,13175.19872380999,29928.909183540003,53338.58886312 2025-07-22,05:54:25.000,203,11052967,6205,0,1753163664,13175.191987499995,29928.873937890006,53338.581876000004 2025-07-22,05:54:27.000,203,11053074,5565,0,1753163666,13175.232405359995,29006.065280459996,53338.58886312 2025-07-22,05:54:27.000,203,11052982,5684,0,1753163666,13175.18525119,30390.309987689994,53338.56091464 2025-07-22,05:54:28.000,203,11052935,5925,0,1753163667,13175.272823219995,31313.076350339994,53338.58886312 2025-07-22,05:54:29.000,203,11053010,5565,0,1753163668,13175.28629584,23931.22741434,53338.59585024001 2025-07-22,05:54:30.000,203,11052934,5645,0,1753163669,13175.333450009995,27622.187127989993,53338.59585024001 2025-07-22,05:54:31.000,203,11052982,5525,0,1753163670,13175.333450009995,31774.420761450005,53338.52597904001 2025-07-22,05:54:32.000,203,11053043,5884,0,1753163671,13175.36713156,29467.712804159994,53338.57488888001 2025-07-22,05:54:33.000,203,11053050,5565,0,1753163672,13175.40081310999,32697.257615399998,53338.59585024001 2025-07-22,05:54:34.000,203,11052841,5925,0,1753163673,13175.441230969991,30851.774234009994,53338.532966160004 2025-07-22,05:54:35.000,203,11053097,6124,0,1753163674,13175.474912519996,30390.443921159997,53338.58886312 2025-07-22,05:54:37.000,203,11053074,5645,0,1753163676,13175.522066689991,30390.54965811,53338.54694040001 2025-07-22,05:54:37.000,203,11053026,5605,0,1753163676,13175.555748239996,30851.8658727,53338.54694040001 2025-07-22,05:54:38.000,203,11052943,5925,0,1753163677,13175.596166099996,32235.983695589995,53338.59585024001 2025-07-22,05:54:39.000,203,11053055,5925,0,1753163678,13175.629847650001,30390.521461590004,53338.63078584 2025-07-22,05:54:40.000,203,11052918,5565,0,1753163679,13175.643320269992,32697.328106700006,53338.60982448 2025-07-22,05:54:41.000,203,11052962,5405,0,1753163680,13175.683738129992,29006.523473909998,53338.59585024001 2025-07-22,05:54:42.000,203,11053001,5884,0,1753163681,13175.677001819997,30390.627198539994,53338.51899192 2025-07-22,05:54:43.000,203,11053009,5965,0,1753163682,13175.730892300002,35004.23343963,53338.581876000004 2025-07-22,05:54:44.000,203,11052953,6045,0,1753163683,13175.751101230002,24854.261643930004,53338.5120048 2025-07-22,05:54:45.000,203,11052956,5684,0,1753163684,13175.852145880002,27161.159927729997,53338.5120048 2025-07-22,05:54:47.000,203,11052989,6565,0,1753163686,13175.831936950002,27161.13878034,53338.53995328 2025-07-22,05:54:47.000,203,11053014,5565,0,1753163686,13175.872354810002,29467.938376320002,53338.51899192 2025-07-22,05:54:48.000,203,11052999,6084,0,1753163687,13175.885827429993,30852.140788770004,53338.54694040001 2025-07-22,05:54:49.000,203,11053034,5445,0,1753163688,13175.892563740003,30852.225378329997,53338.51899192 2025-07-22,05:54:50.000,203,11053002,5605,0,1753163689,13175.906036359993,33620.3411889,53338.581876000004 2025-07-22,05:54:51.000,203,11052986,5645,0,1753163690,13175.926245289993,35004.56474874,53338.581876000004 2025-07-22,05:54:52.000,203,11053037,5884,0,1753163691,13175.953190529988,28083.989732550006,53338.44912072 2025-07-22,05:54:53.000,203,11052964,5445,0,1753163692,13176.000344699998,29468.192144999994,53338.60982448 2025-07-22,05:54:54.000,203,11053013,6284,0,1753163693,13175.953190529988,27161.322057719997,53338.51899192 2025-07-22,05:54:55.000,203,11052933,5845,0,1753163694,13176.013817319988,30390.937360259995,53338.52597904001 2025-07-22,05:54:57.000,203,11052988,4765,0,1753163696,13176.067707799994,28084.109567759995,53338.602837360006 2025-07-22,05:54:57.000,203,11052971,6084,0,1753163696,13176.094653039989,32236.441889039997,53338.57488888001 2025-07-22,05:54:58.000,203,11052759,6205,0,1753163697,13176.108125659994,28545.50332278,53338.54694040001 2025-07-22,05:54:59.000,203,11052927,5965,0,1753163698,13176.148543519994,31313.781263340003,53338.56091464 2025-07-22,05:55:00.000,203,11052962,5565,0,1753163699,13176.135070899989,28545.552666689997,53338.50501768001 2025-07-22,05:55:01.000,203,11052984,5645,0,1753163700,13176.202433999999,28545.637256250004,53338.52597904001 2025-07-22,05:55:02.000,203,11052988,5605,0,1753163701,13176.242851859999,29929.74098088,53338.5120048 2025-07-22,05:55:03.000,203,11052954,5405,0,1753163702,13176.269797099994,29007.094453440004,53338.51899192 2025-07-22,05:55:04.000,203,11052937,6124,0,1753163703,13176.269797099994,30852.627178740004,53338.532966160004 2025-07-22,05:55:05.000,203,11052972,5605,0,1753163704,13176.28326972,32698.145805780005,53338.56091464 2025-07-22,05:55:07.000,203,11053037,6124,0,1753163706,13176.30347865,29007.193141259995,53338.54694040001 2025-07-22,05:55:07.000,203,11052957,5845,0,1753163706,13176.37757805999,27623.174006190005,53338.58886312 2025-07-22,05:55:08.000,203,11052966,5645,0,1753163707,13176.370841749995,25777.70472306,53338.54694040001 2025-07-22,05:55:09.000,203,11053017,5925,0,1753163708,13176.34389651,29930.06524086,53338.56091464 2025-07-22,05:55:10.000,203,11052952,5565,0,1753163709,13176.39778698999,27161.808447689997,53338.62379872001 2025-07-22,05:55:11.000,203,11052921,6005,0,1753163710,13176.431468539995,27623.279743139996,53338.67270856001 2025-07-22,05:55:12.000,203,11052997,5085,0,1753163711,13176.46515009,28084.659399900003,53338.52597904001 2025-07-22,05:55:13.000,203,11052911,5965,0,1753163712,13176.47862270999,31775.724850500003,53338.56790176 2025-07-22,05:55:14.000,203,11052936,5605,0,1753163713,13176.47862270999,30391.635224130005,53338.54694040001 2025-07-22,05:55:15.000,203,11052947,6045,0,1753163714,13176.52577688,26239.281755460004,53338.602837360006 2025-07-22,05:55:17.000,203,11052941,6084,0,1753163716,13176.53924949999,31775.865833100004,53338.56790176 2025-07-22,05:55:17.000,203,11052898,5645,0,1753163716,13176.572931049996,33159.99775425,53338.59585024001 2025-07-22,05:55:18.000,203,11052996,5725,0,1753163717,13176.6066126,34082.70772386,53338.553927520006 2025-07-22,05:55:19.000,203,11052963,5884,0,1753163718,13176.66723939,30391.903091069995,53338.64476008001 2025-07-22,05:55:20.000,203,11052982,4925,0,1753163719,13176.673975699996,27162.210248100004,53338.64476008001 2025-07-22,05:55:21.000,203,11053027,5965,0,1753163720,13176.734602489996,30391.776206730006,53338.63078584 2025-07-22,05:55:22.000,203,11052990,5525,0,1753163721,13176.781756659992,29007.721826010005,53338.651747200005 2025-07-22,05:55:23.000,203,11052945,4925,0,1753163722,13176.775020349996,27162.24549375,53338.70764416 2025-07-22,05:55:24.000,203,11052996,5405,0,1753163723,13176.842383449992,30853.28979696,53338.65873432 2025-07-22,05:55:25.000,203,11052937,6165,0,1753163724,13176.855856069997,32237.428767239995,53338.756554 2025-07-22,05:55:27.000,203,11053030,5884,0,1753163726,13176.869328690002,30391.959484110004,53338.770528240006 2025-07-22,05:55:27.000,203,11052927,6005,0,1753163726,13176.869328690002,34083.003787320005,53338.73559264 2025-07-22,05:55:28.000,203,11053016,5645,0,1753163727,13176.896273929997,35005.69965867,53338.71463128001 2025-07-22,05:55:29.000,203,11052940,5805,0,1753163728,13176.916482859997,29930.622122130007,53338.67270856001 2025-07-22,05:55:30.000,203,11053003,6084,0,1753163729,13176.990582270002,30392.037024539997,53338.80546384 2025-07-22,05:55:31.000,203,11053004,5405,0,1753163730,13176.956900719997,30392.107515840005,53338.72860552 2025-07-22,05:55:32.000,203,11053021,5925,0,1753163731,13177.004054889992,29930.741957339997,53338.67969568 2025-07-22,05:55:33.000,203,11052996,5605,0,1753163732,13176.983845959992,32698.970553990002,53338.71463128001 2025-07-22,05:55:34.000,203,11053042,5684,0,1753163733,13177.105099539993,26239.732899780007,53338.74257976001 2025-07-22,05:55:35.000,203,11052974,5605,0,1753163734,13177.111835850003,27162.548606340002,53338.72860552 2025-07-22,05:55:37.000,203,11053009,6205,0,1753163736,13177.084890609993,26239.761096300004,53338.69366992001 2025-07-22,05:55:37.000,203,11052951,6084,0,1753163736,13177.118572159998,31776.281731769996,53338.770528240006 2025-07-22,05:55:38.000,203,11052952,5365,0,1753163737,13177.091626920002,31776.260584379997,53338.80546384 2025-07-22,05:55:39.000,203,11053004,5725,0,1753163738,13177.145517399993,29469.41164449,53338.76354112001 2025-07-22,05:55:40.000,203,11052980,5645,0,1753163739,13177.179198949998,28546.595937930004,53338.80546384 2025-07-22,05:55:41.000,203,11053012,5684,0,1753163740,13177.125308469993,32237.654339400004,53338.819438080005 2025-07-22,05:55:42.000,203,11052985,6284,0,1753163741,13177.206144189993,24394.28476404,53338.73559264 2025-07-22,05:55:43.000,203,11053004,4805,0,1753163742,13177.226353119993,26239.761096300004,53338.81245096001 2025-07-22,05:55:44.000,203,11052995,5445,0,1753163743,13177.273507289989,29469.312956669994,53338.77751536 2025-07-22,05:55:45.000,203,11052925,6124,0,1753163744,13177.320661459999,28546.610036190003,53338.721618400006 2025-07-22,05:55:47.000,203,11052997,6445,0,1753163746,13177.374551939989,31776.154847430007,53338.80546384 2025-07-22,05:55:47.000,203,11052931,6284,0,1753163746,13177.354343009989,30392.00177889,53338.80546384 2025-07-22,05:55:48.000,203,11052948,5485,0,1753163747,13177.388024559994,33621.652327079995,53338.79847672 2025-07-22,05:55:49.000,203,11052966,4845,0,1753163748,13177.374551939989,29007.975594689997,53338.73559264 2025-07-22,05:55:50.000,203,11052993,5285,0,1753163749,13177.39476086999,31314.810436319996,53338.91027064001 2025-07-22,05:55:51.000,203,11053093,6365,0,1753163750,13177.43517872999,29930.650318650005,53338.84039944001 2025-07-22,05:55:52.000,203,11052959,6245,0,1753163751,13177.468860279994,33621.63117969,53338.88232216001 2025-07-22,05:55:53.000,203,11053036,5605,0,1753163752,13177.45538765999,30392.00177889,53338.868347920004 2025-07-22,05:55:54.000,203,11052948,4645,0,1753163753,13177.49580551999,30392.00177889,53338.77751536 2025-07-22,05:55:55.000,203,11053039,6005,0,1753163754,13177.489069209994,27162.372378090004,53338.77751536 2025-07-22,05:55:57.000,203,11052916,5805,0,1753163756,13177.49580551999,26239.563720660008,53338.749566880004 2025-07-22,05:55:57.000,203,11052936,5725,0,1753163756,13177.4823329,32698.787276610004,53338.756554 2025-07-22,05:55:58.000,203,11052958,5645,0,1753163757,13177.529487069995,31314.521421989994,53338.81245096001 2025-07-22,05:55:59.000,203,11053025,5245,0,1753163758,13177.52275076,28084.962512490005,53338.81245096001 2025-07-22,05:56:00.000,203,11053022,4565,0,1753163759,13177.54295969,23932.686584249997,53338.770528240006 2025-07-22,05:56:01.000,203,11052934,5684,0,1753163760,13177.53622337999,28085.03300379,53338.78450248 2025-07-22,05:56:02.000,203,11053034,5845,0,1753163761,13177.55643230999,30853.219305659994,53338.83341232 2025-07-22,05:56:03.000,203,11052890,4845,0,1753163762,13177.59685016999,29468.91820539,53338.85437368 2025-07-22,05:56:04.000,203,11052979,6045,0,1753163763,13177.610322789995,28084.941365100007,53338.81245096001 2025-07-22,05:56:05.000,203,11052925,6045,0,1753163764,13177.61705909999,28084.85677554,53338.6866828 2025-07-22,05:56:07.000,203,11052980,5725,0,1753163766,13177.63726802999,27162.062216370003,53338.74257976001 2025-07-22,05:56:07.000,203,11052981,6165,0,1753163766,13177.67768588999,24393.833619719997,53338.77751536 2025-07-22,05:56:08.000,203,11053003,5285,0,1753163767,13177.630531719995,27623.37843096,53338.81245096001 2025-07-22,05:56:09.000,203,11052899,5325,0,1753163768,13177.630531719995,34543.932299759996,53338.79847672 2025-07-22,05:56:10.000,203,11052929,5125,0,1753163769,13177.65747695999,25316.473098029994,53338.76354112001 2025-07-22,05:56:11.000,203,11052972,5684,0,1753163770,13177.711367439995,33159.80037861,53338.81245096001 2025-07-22,05:56:12.000,203,11052892,5765,0,1753163771,13177.63726802999,29007.4610082,53338.79148960001 2025-07-22,05:56:13.000,203,11052988,5765,0,1753163772,13177.630531719995,30852.887996549995,53338.8264252 2025-07-22,05:56:14.000,203,11052891,6324,0,1753163773,13177.63726802999,34082.42575866,53338.84039944001 2025-07-22,05:56:15.000,203,11052926,5485,0,1753163774,13177.64400434,29930.121633899995,53338.74257976001 2025-07-22,05:56:17.000,203,11052959,6245,0,1753163776,13177.64400434,26239.133723730003,53338.756554 2025-07-22,05:56:17.000,203,11053017,6045,0,1753163776,13177.610322789995,31314.190112879995,53338.756554 2025-07-22,05:56:18.000,203,11053007,5965,0,1753163777,13177.62379541,30852.81750525,53338.74257976001 2025-07-22,05:56:19.000,203,11053013,6045,0,1753163778,13177.65747695999,23932.115604720006,53338.749566880004 2025-07-22,05:56:20.000,203,11052877,6124,0,1753163779,13177.65747695999,32236.843689450005,53338.756554 2025-07-22,05:56:21.000,203,11052958,5645,0,1753163780,13177.57664123999,27161.850742470007,53338.70764416 2025-07-22,05:56:22.000,203,11052993,6005,0,1753163781,13177.61705909999,26238.971593740003,53338.71463128001 2025-07-22,05:56:23.000,203,11053011,6124,0,1753163782,13177.59685016999,29929.931307389998,53338.72860552 2025-07-22,05:56:24.000,203,11052952,5684,0,1753163783,13177.569904929995,25316.282771519996,53338.749566880004 2025-07-22,05:56:25.000,203,11052959,5965,0,1753163784,13177.569904929995,31775.456983559998,53338.67270856001 2025-07-22,05:56:27.000,203,11053041,5205,0,1753163786,13177.55643230999,29468.622141929998,53338.63078584 2025-07-22,05:56:27.000,203,11052937,6124,0,1753163786,13177.55643230999,29007.14379735,53338.67270856001 2025-07-22,05:56:28.000,203,11052997,5125,0,1753163787,13177.52275076,29007.207239519994,53338.700657040004 2025-07-22,05:56:29.000,203,11053047,5884,0,1753163788,13177.52275076,27623.06826924,53338.65873432 2025-07-22,05:56:30.000,203,11052965,6124,0,1753163789,13177.529487069995,32698.166953170003,53338.67969568 2025-07-22,05:56:31.000,203,11052930,5525,0,1753163790,13177.52275076,29929.818521309993,53338.700657040004 2025-07-22,05:56:32.000,203,11053004,5485,0,1753163791,13177.52275076,30391.275718499994,53338.6168116 2025-07-22,05:56:33.000,203,11052901,6245,0,1753163792,13177.509278139994,25316.169985440007,53338.65873432 2025-07-22,05:56:34.000,203,11053024,5765,0,1753163793,13177.45538765999,30852.64832613,53338.6168116 2025-07-22,05:56:35.000,203,11052964,5965,0,1753163794,13177.47559658999,30852.620129610004,53338.63777296 2025-07-22,05:56:37.000,203,11052937,6005,0,1753163796,13177.4823329,27161.653366829996,53338.70764416 2025-07-22,05:56:37.000,203,11052937,6045,0,1753163796,13177.45538765999,30391.177030680003,53338.66572144 2025-07-22,05:56:38.000,203,11052933,5085,0,1753163797,13177.43517872999,26238.894053309996,53338.62379872001 2025-07-22,05:56:39.000,203,11052955,6124,0,1753163798,13177.468860279994,28084.321041660005,53338.651747200005 2025-07-22,05:56:40.000,203,11052961,6124,0,1753163799,13177.401497179999,29468.46001194,53338.54694040001 2025-07-22,05:56:41.000,203,11053015,6084,0,1753163800,13177.421706109999,29929.797373919995,53338.581876000004 2025-07-22,05:56:42.000,203,11052968,5684,0,1753163801,13177.428442419994,29929.860816090004,53338.53995328 2025-07-22,05:56:43.000,203,11052993,6045,0,1753163802,13177.448651349994,33159.46202037,53338.56790176 2025-07-22,05:56:44.000,203,11052915,6005,0,1753163803,13177.361079319999,31313.929295070004,53338.62379872001 2025-07-22,05:56:45.000,203,11052960,5565,0,1753163804,13177.388024559994,32236.794345539995,53338.532966160004 2025-07-22,05:56:47.000,203,11052979,5245,0,1753163806,13177.367815629994,28545.65840364,53338.50501768001 2025-07-22,05:56:47.000,203,11052976,5445,0,1753163806,13177.401497179999,29929.790324789996,53338.49104344 2025-07-22,05:56:48.000,203,11052946,5445,0,1753163807,13177.41496979999,30391.134735900006,53338.581876000004 2025-07-22,05:56:49.000,203,11052895,5845,0,1753163808,13177.41496979999,29007.13674822,53338.51899192 2025-07-22,05:56:50.000,203,11052944,5925,0,1753163809,13177.347606699994,32698.04006883,53338.39322376 2025-07-22,05:56:51.000,203,11052873,6045,0,1753163810,13177.401497179999,25777.450954379994,53338.45610784001 2025-07-22,05:56:52.000,203,11052989,6005,0,1753163811,13177.354343009989,33159.36333255,53338.45610784001 2025-07-22,05:56:53.000,203,11052979,6005,0,1753163812,13177.401497179999,28545.728894939995,53338.45610784001 2025-07-22,05:56:54.000,203,11052994,5485,0,1753163813,13177.408233489994,25777.479150900006,53338.47008208 2025-07-22,05:56:55.000,203,11052979,6124,0,1753163814,13177.45538765999,28545.721845809996,53338.40719800001 2025-07-22,05:56:57.000,203,11052919,6324,0,1753163816,13177.39476086999,33159.37038168,53338.50501768001 2025-07-22,05:56:57.000,203,11053077,6084,0,1753163816,13177.39476086999,31313.999786369997,53338.435146480006 2025-07-22,05:56:58.000,203,11052959,5285,0,1753163817,13177.367815629994,34082.18608824001,53338.35130104 2025-07-22,05:56:59.000,203,11053018,4765,0,1753163818,13177.401497179999,31313.936344200003,53338.484056320005 2025-07-22,05:57:00.000,203,11052921,6005,0,1753163819,13177.367815629994,24854.733935640004,53338.3722624 2025-07-22,05:57:01.000,203,11052987,5845,0,1753163820,13177.361079319999,28084.38448383,53338.484056320005 2025-07-22,05:57:02.000,203,11052960,5765,0,1753163821,13177.428442419994,30852.49324527,53338.42117224 2025-07-22,05:57:03.000,203,11052935,5884,0,1753163822,13177.39476086999,34082.164940849994,53338.47706920001 2025-07-22,05:57:04.000,203,11052913,6084,0,1753163823,13177.374551939989,24393.410671920006,53338.42815936001 2025-07-22,05:57:05.000,203,11052954,5645,0,1753163824,13177.367815629994,28084.3774347,53338.39322376 2025-07-22,05:57:07.000,203,11052887,6405,0,1753163826,13177.381288249999,27623.07531837,53338.386236640006 2025-07-22,05:57:07.000,203,11052875,6084,0,1753163826,13177.388024559994,29929.874914350003,53338.365275280004 2025-07-22,05:57:08.000,203,11052993,6205,0,1753163827,13177.388024559994,29007.12264996,53338.33732680001 2025-07-22,05:57:09.000,203,11052915,5725,0,1753163828,13177.354343009989,28084.440876869994,53338.39322376 2025-07-22,05:57:10.000,203,11052992,5485,0,1753163829,13177.340870389999,26700.273710070003,53338.32335256 2025-07-22,05:57:11.000,203,11052997,5845,0,1753163830,13177.374551939989,29468.537552370006,53338.37924952001 2025-07-22,05:57:12.000,203,11052917,6045,0,1753163831,13177.354343009989,29929.91720913,53338.35130104 2025-07-22,05:57:13.000,203,11052968,5565,0,1753163832,13177.327397769994,26238.872905919998,53338.40719800001 2025-07-22,05:57:14.000,203,11052948,5565,0,1753163833,13177.320661459999,32236.759099889998,53338.414185120004 2025-07-22,05:57:15.000,203,11052925,5965,0,1753163834,13177.401497179999,29929.966553039994,53338.42815936001 2025-07-22,05:57:17.000,203,11052896,6084,0,1753163836,13177.327397769994,28545.813484500002,53338.365275280004 2025-07-22,05:57:17.000,203,11052938,5565,0,1753163836,13177.361079319999,29468.502306719995,53338.40021088 2025-07-22,05:57:18.000,203,11052967,6084,0,1753163837,13177.340870389999,30391.247521979996,53338.386236640006 2025-07-22,05:57:19.000,203,11052805,6045,0,1753163838,13177.327397769994,29007.15084648,53338.4421336 2025-07-22,05:57:20.000,203,11052961,6005,0,1753163839,13177.340870389999,28545.84873015,53338.365275280004 2025-07-22,05:57:21.000,203,11052930,5725,0,1753163840,13177.39476086999,31775.379443130005,53338.39322376 2025-07-22,05:57:22.000,203,11053016,5485,0,1753163841,13177.381288249999,31775.358295740007,53338.33033968 2025-07-22,05:57:23.000,203,11052850,5645,0,1753163842,13177.401497179999,28545.792337110004,53338.386236640006 2025-07-22,05:57:24.000,203,11052907,6124,0,1753163843,13177.367815629994,30852.584883960008,53338.37924952001 2025-07-22,05:57:25.000,203,11052900,5605,0,1753163844,13177.307188839994,29468.523454110007,53338.45610784001 2025-07-22,05:57:27.000,203,11052807,6165,0,1753163846,13177.307188839994,28545.67955103,53338.37924952001 2025-07-22,05:57:27.000,203,11052919,5125,0,1753163846,13177.354343009989,31314.013884629996,53338.3722624 2025-07-22,05:57:28.000,203,11052910,5925,0,1753163847,13177.334134079989,31313.96454072,53338.414185120004 2025-07-22,05:57:29.000,203,11052868,5445,0,1753163848,13177.361079319999,31775.386492260004,53338.3722624 2025-07-22,05:57:30.000,203,11052884,5565,0,1753163849,13177.347606699994,25777.507347420003,53338.316365440005 2025-07-22,05:57:31.000,203,11052973,5925,0,1753163850,13177.327397769994,34543.53754848,53338.316365440005 2025-07-22,05:57:32.000,203,11053042,5405,0,1753163851,13177.367815629994,33159.49726602,53338.35130104 2025-07-22,05:57:33.000,203,11053034,4645,0,1753163852,13177.374551939989,28084.3774347,53338.35130104 2025-07-22,05:57:34.000,203,11052980,5445,0,1753163853,13177.408233489994,27161.653366829996,53338.365275280004 2025-07-22,05:57:35.000,203,11052941,6084,0,1753163854,13177.401497179999,30852.528490919998,53338.386236640006 2025-07-22,05:57:37.000,203,11052962,5845,0,1753163856,13177.381288249999,31313.830607249998,53338.28142984 2025-07-22,05:57:37.000,203,11052951,6284,0,1753163856,13177.401497179999,29006.953470840002,53338.33732680001 2025-07-22,05:57:38.000,203,11053017,6165,0,1753163857,13177.367815629994,27622.89909012,53338.25348136 2025-07-22,05:57:39.000,203,11052875,6205,0,1753163858,13177.41496979999,33159.34923429,53338.25348136 2025-07-22,05:57:40.000,203,11052921,6084,0,1753163859,13177.39476086999,33620.67249801,53338.22553288 2025-07-22,05:57:41.000,203,11052843,5765,0,1753163860,13177.421706109999,27161.491236839996,53338.267455600006 2025-07-22,05:57:42.000,203,11053010,5805,0,1753163861,13177.39476086999,30852.401606579995,53338.386236640006 2025-07-22,05:57:43.000,203,11052904,5165,0,1753163862,13177.43517872999,27622.814500559994,53338.386236640006 2025-07-22,05:57:44.000,203,11052909,5965,0,1753163863,13177.39476086999,30852.5002944,53338.28841696001 2025-07-22,05:57:45.000,203,11053007,6245,0,1753163864,13177.361079319999,26238.69667767,53338.35828816001 2025-07-22,05:57:47.000,203,11052905,5965,0,1753163866,13177.367815629994,30391.120637639993,53338.267455600006 2025-07-22,05:57:47.000,203,11052899,5965,0,1753163866,13177.381288249999,27161.4348438,53338.3023912 2025-07-22,05:57:48.000,203,11052890,5485,0,1753163867,13177.41496979999,29468.29083282,53338.35828816001 2025-07-22,05:57:49.000,203,11052945,5965,0,1753163868,13177.43517872999,27161.399598150005,53338.28841696001 2025-07-22,05:57:50.000,203,11052998,5485,0,1753163869,13177.45538765999,30390.958507649993,53338.27444272 2025-07-22,05:57:51.000,203,11052889,6245,0,1753163870,13177.441915039999,29468.28378369,53338.35828816001 2025-07-22,05:57:52.000,203,11052909,5925,0,1753163871,13177.4823329,29468.311980209997,53338.34431392 2025-07-22,05:57:53.000,203,11052948,5684,0,1753163872,13177.47559658999,27161.364352499993,53338.3023912 2025-07-22,05:57:54.000,203,11053007,6245,0,1753163873,13177.509278139994,28545.446929740006,53338.28841696001 2025-07-22,05:57:55.000,203,11053055,5925,0,1753163874,13177.428442419994,32236.470085559995,53338.26046848001 2025-07-22,05:57:57.000,203,11053009,6045,0,1753163876,13177.489069209994,31775.055183150005,53338.28142984 2025-07-22,05:57:57.000,203,11052981,6245,0,1753163876,13177.4823329,29929.614096539997,53338.23252 2025-07-22,05:57:58.000,203,11053039,6284,0,1753163877,13177.49580551999,29006.868881279996,53338.23252 2025-07-22,05:57:59.000,203,11053005,5884,0,1753163878,13177.51601444999,26238.640284630004,53338.33033968 2025-07-22,05:58:00.000,203,11053077,5965,0,1753163879,13177.509278139994,25777.21833309,53338.28841696001 2025-07-22,05:58:01.000,203,11053034,5445,0,1753163880,13177.53622337999,35927.28881661,53338.3023912 2025-07-22,05:58:02.000,203,11052977,6084,0,1753163881,13177.54295969,27161.30795946,53338.20457152 2025-07-22,05:58:03.000,203,11053063,5805,0,1753163882,13177.52275076,32236.378446870003,53338.21155864001 2025-07-22,05:58:04.000,203,11053051,6005,0,1753163883,13177.51601444999,29929.43786829,53338.197584400004 2025-07-22,05:58:05.000,203,11052982,5765,0,1753163884,13177.54295969,31774.907151420004,53338.267455600006 2025-07-22,05:58:07.000,203,11052952,5845,0,1753163886,13177.51601444999,30390.852770700003,53338.22553288 2025-07-22,05:58:07.000,203,11053013,6124,0,1753163886,13177.529487069995,28545.305947140005,53338.23950712001 2025-07-22,05:58:08.000,203,11053028,5645,0,1753163887,13177.55643230999,29006.706751289996,53338.16963592001 2025-07-22,05:58:09.000,203,11053008,5565,0,1753163888,13177.53622337999,32236.26566079,53338.23252 2025-07-22,05:58:10.000,203,11052995,5965,0,1753163889,13177.62379541,30390.761132009997,53338.1626488 2025-07-22,05:58:11.000,203,11052938,5365,0,1753163890,13177.569904929995,30390.704738970002,53338.246494240004 2025-07-22,05:58:12.000,203,11052962,5445,0,1753163891,13177.549695999995,32697.56777712,53338.17662304 2025-07-22,05:58:13.000,203,11052888,5525,0,1753163892,13177.549695999995,30390.697689840003,53338.1626488 2025-07-22,05:58:14.000,203,11053090,5605,0,1753163893,13177.60358648,26699.745025320008,53338.16963592001 2025-07-22,05:58:15.000,203,11053081,6245,0,1753163894,13177.58337755,28545.1790628,53338.26046848001 2025-07-22,05:58:17.000,203,11053046,5925,0,1753163896,13177.54295969,29467.924278060003,53338.246494240004 2025-07-22,05:58:17.000,203,11052978,5684,0,1753163896,13177.590113859995,28545.21430845,53338.19059728001 2025-07-22,05:58:18.000,203,11052924,5485,0,1753163897,13177.569904929995,30390.613100279996,53338.20457152 2025-07-22,05:58:19.000,203,11053043,6165,0,1753163898,13177.67768588999,28545.21430845,53338.1626488 2025-07-22,05:58:20.000,203,11052871,6165,0,1753163899,13177.549695999995,31313.50634727,53338.13470032 2025-07-22,05:58:21.000,203,11052941,6205,0,1753163900,13177.59685016999,33158.961532140005,53338.197584400004 2025-07-22,05:58:22.000,203,11053061,6205,0,1753163901,13177.549695999995,28083.869897340002,53338.13470032 2025-07-22,05:58:23.000,203,11053035,5884,0,1753163902,13177.53622337999,26238.35831943,53338.15566168 2025-07-22,05:58:24.000,203,11052946,5725,0,1753163903,13177.52275076,32236.181071230007,53338.16963592001 2025-07-22,05:58:25.000,203,11053026,5565,0,1753163904,13177.56316862,32236.188120360006,53338.12072608001 2025-07-22,05:58:27.000,203,11053076,5765,0,1753163906,13177.58337755,30852.077346599996,53338.218545760006 2025-07-22,05:58:27.000,203,11053017,5965,0,1753163906,13177.51601444999,31313.449954230004,53338.218545760006 2025-07-22,05:58:28.000,203,11052964,5765,0,1753163907,13177.569904929995,29467.910179800005,53338.21155864001 2025-07-22,05:58:29.000,203,11053000,5645,0,1753163908,13177.57664123999,32236.209267750004,53338.246494240004 2025-07-22,05:58:30.000,203,11053007,5884,0,1753163909,13177.54295969,31774.752070560004,53338.15566168 2025-07-22,05:58:31.000,203,11052960,5405,0,1753163910,13177.549695999995,30852.04210095,53338.22553288 2025-07-22,05:58:32.000,203,11053006,5565,0,1753163911,13177.51601444999,31774.78026708,53338.18361016 2025-07-22,05:58:33.000,203,11052965,5805,0,1753163912,13177.55643230999,32236.138776449996,53338.17662304 2025-07-22,05:58:34.000,203,11052988,5645,0,1753163913,13177.53622337999,31313.457003360003,53338.148674560005 2025-07-22,05:58:35.000,203,11053069,6485,0,1753163914,13177.569904929995,29006.622161730003,53338.13470032 2025-07-22,05:58:37.000,203,11053004,5884,0,1753163916,13177.58337755,32236.195169490005,53338.197584400004 2025-07-22,05:58:37.000,203,11053011,5965,0,1753163916,13177.52275076,29929.303934819996,53338.1626488 2025-07-22,05:58:38.000,203,11053083,5925,0,1753163917,13177.56316862,23931.53757606,53338.10675184 2025-07-22,05:58:39.000,203,11053034,5325,0,1753163918,13177.56316862,31313.379462929995,53338.04386776001 2025-07-22,05:58:40.000,203,11053039,6284,0,1753163919,13177.4823329,31774.829610989997,53338.14168744001 2025-07-22,05:58:41.000,203,11053072,5285,0,1753163920,13177.47559658999,25777.07735049,53338.1626488 2025-07-22,05:58:42.000,203,11052927,5925,0,1753163921,13177.489069209994,26699.886007919995,53338.04386776001 2025-07-22,05:58:43.000,203,11053008,5605,0,1753163922,13177.489069209994,30390.71883723,53338.12072608001 2025-07-22,05:58:44.000,203,11053069,6245,0,1753163923,13177.53622337999,29929.346229600007,53338.12072608001 2025-07-22,05:58:45.000,203,11053010,5405,0,1753163924,13177.52275076,27161.14582947,53338.12072608001 2025-07-22,05:58:47.000,203,11053005,6324,0,1753163926,13177.448651349994,30852.133739640005,53338.09277760001 2025-07-22,05:58:47.000,203,11053037,5925,0,1753163926,13177.49580551999,26699.83666401,53338.10675184 2025-07-22,05:58:48.000,203,11052998,5365,0,1753163927,13177.441915039999,29467.95247458,53338.06482912 2025-07-22,05:58:49.000,203,11053052,5605,0,1753163928,13177.441915039999,32697.54662973,53338.00194504001 2025-07-22,05:58:50.000,203,11053093,5884,0,1753163929,13177.51601444999,31313.428806840006,53338.01591928 2025-07-22,05:58:51.000,203,11052942,5445,0,1753163930,13177.468860279994,30852.02095356,53338.057842 2025-07-22,05:58:52.000,203,11053091,6165,0,1753163931,13177.468860279994,27622.454994929998,53337.99495792 2025-07-22,05:58:53.000,203,11052953,6084,0,1753163932,13177.441915039999,29929.325082209994,53338.099764720006 2025-07-22,05:58:54.000,203,11052955,5884,0,1753163933,13177.468860279994,28545.228406709997,53338.02290640001 2025-07-22,05:58:55.000,203,11053067,5884,0,1753163934,13177.468860279994,29006.579866950007,53337.980983680005 2025-07-22,05:58:57.000,203,11052959,6245,0,1753163936,13177.50254183,28083.72186561,53338.07181624001 2025-07-22,05:58:57.000,203,11053004,5765,0,1753163936,13177.4823329,26699.67453402,53338.029893520004 2025-07-22,05:58:58.000,203,11053003,5965,0,1753163937,13177.468860279994,29006.558719559995,53338.00893216 2025-07-22,05:58:59.000,203,11053034,5645,0,1753163938,13177.49580551999,33620.19315717,53337.94604808 2025-07-22,05:59:00.000,203,11053066,5525,0,1753163939,13177.462123969999,30852.070297469996,53337.9879708 2025-07-22,05:59:01.000,203,11052977,5965,0,1753163940,13177.47559658999,30390.634247669994,53337.99495792 2025-07-22,05:59:02.000,203,11053048,5605,0,1753163941,13177.468860279994,29929.25459091,53338.078803360004 2025-07-22,05:59:03.000,203,11052990,5565,0,1753163942,13177.55643230999,33620.207255429996,53338.050854880006 2025-07-22,05:59:04.000,203,11053057,6245,0,1753163943,13177.50254183,27161.018945129996,53338.050854880006 2025-07-22,05:59:05.000,203,11053034,5684,0,1753163944,13177.50254183,35004.275734409995,53338.00893216 2025-07-22,05:59:07.000,203,11053013,6005,0,1753163946,13177.47559658999,30851.894069219998,53337.95303520001 2025-07-22,05:59:07.000,203,11053053,5765,0,1753163946,13177.51601444999,26238.316024650005,53337.94604808 2025-07-22,05:59:08.000,203,11053075,5884,0,1753163947,13177.509278139994,29006.530523039997,53337.95303520001 2025-07-22,05:59:09.000,203,11053046,5565,0,1753163948,13177.529487069995,29006.523473909998,53337.99495792 2025-07-22,05:59:10.000,203,11052964,5485,0,1753163949,13177.51601444999,27161.033043389994,53337.96700944 2025-07-22,05:59:11.000,203,11052963,5965,0,1753163950,13177.54295969,27161.018945129996,53337.99495792 2025-07-22,05:59:12.000,203,11052896,5445,0,1753163951,13177.529487069995,31774.745021430004,53337.95303520001 2025-07-22,05:59:13.000,203,11052908,5405,0,1753163952,13177.590113859995,32236.124678189997,53338.01591928 2025-07-22,05:59:14.000,203,11053028,5405,0,1753163953,13177.57664123999,30390.662444190006,53338.00893216 2025-07-22,05:59:15.000,203,11052978,5725,0,1753163954,13177.51601444999,28083.848749950004,53337.9180996 2025-07-22,05:59:17.000,203,11053029,6205,0,1753163956,13177.549695999995,26699.723877929995,53337.87617688001 2025-07-22,05:59:17.000,203,11053024,5684,0,1753163956,13177.58337755,32236.195169490005,53337.94604808 2025-07-22,05:59:18.000,203,11053079,5884,0,1753163957,13177.58337755,28083.919241249998,53337.97399656001 2025-07-22,05:59:19.000,203,11053069,5884,0,1753163958,13177.60358648,29929.360327860006,53337.97399656001 2025-07-22,05:59:20.000,203,11052950,5325,0,1753163959,13177.60358648,32697.511384080004,53337.92508672001 2025-07-22,05:59:21.000,203,11052975,6005,0,1753163960,13177.590113859995,27161.174025989996,53337.932073840006 2025-07-22,05:59:22.000,203,11053030,5605,0,1753163961,13177.62379541,28083.90514299,53337.89713824 2025-07-22,05:59:23.000,203,11053007,5925,0,1753163962,13177.62379541,28083.940388639996,53337.99495792 2025-07-22,05:59:24.000,203,11053017,6045,0,1753163963,13177.65747695999,31774.907151420004,53337.89713824 2025-07-22,05:59:25.000,203,11053014,5445,0,1753163964,13177.650740649995,29006.727898679994,53337.9879708 2025-07-22,05:59:27.000,203,11052890,5605,0,1753163966,13177.63726802999,31774.907151420004,53337.96002232 2025-07-22,05:59:27.000,203,11052919,6165,0,1753163966,13177.6844222,25777.098497879997,53337.932073840006 2025-07-22,05:59:28.000,203,11052983,4965,0,1753163967,13177.670949579995,28545.305947140005,53337.932073840006 2025-07-22,05:59:29.000,203,11053024,5445,0,1753163968,13177.65747695999,31313.548642049995,53337.94604808 2025-07-22,05:59:30.000,203,11053007,6205,0,1753163969,13177.65747695999,30852.246525719995,53337.94604808 2025-07-22,05:59:31.000,203,11052973,5085,0,1753163970,13177.711367439995,29929.487212199994,53337.93906096 2025-07-22,05:59:32.000,203,11053002,5405,0,1753163971,13177.73831267999,29006.81953737,53337.90412536001 2025-07-22,05:59:33.000,203,11053078,5525,0,1753163972,13177.69789481999,30852.218329199997,53337.980983680005 2025-07-22,05:59:34.000,203,11053000,5565,0,1753163973,13177.62379541,28084.003830810005,53337.99495792 2025-07-22,05:59:35.000,203,11052967,5805,0,1753163974,13177.69789481999,34543.24853415,53337.932073840006 2025-07-22,05:59:37.000,203,11053078,5725,0,1753163976,13177.711367439995,34543.340172840006,53337.90412536001 2025-07-22,05:59:37.000,203,11052940,5245,0,1753163976,13177.711367439995,29929.522457850006,53337.93906096 2025-07-22,05:59:38.000,203,11052997,6084,0,1753163977,13177.76525792,30391.05014634,53337.93906096 2025-07-22,05:59:39.000,203,11052953,5925,0,1753163978,13177.771994229995,25777.359315690002,53337.9180996 2025-07-22,05:59:40.000,203,11052971,5925,0,1753163979,13177.78546685,27622.842697080006,53337.89713824 2025-07-22,05:59:41.000,203,11053106,5405,0,1753163980,13177.81914839999,29468.248538040003,53337.96002232 2025-07-22,05:59:42.000,203,11053009,6124,0,1753163981,13177.80567578,32697.835644060004,53337.95303520001 2025-07-22,05:59:43.000,203,11053036,5565,0,1753163982,13177.940401979991,27161.371401630007,53337.92508672001 2025-07-22,05:59:44.000,203,11052996,5605,0,1753163983,13177.920193049991,29468.248538040003,53337.97399656001 2025-07-22,05:59:45.000,203,11053055,5884,0,1753163984,13177.90672043,30391.05719547,53337.980983680005 2025-07-22,05:59:47.000,203,11053004,5565,0,1753163986,13177.947138290001,29929.74098088,53337.84124128 2025-07-22,05:59:47.000,203,11052941,5845,0,1753163986,13177.967347220001,32697.87088971,53337.86918976 2025-07-22,05:59:48.000,203,11052999,6084,0,1753163987,13177.980819839991,35466.08538810001,53337.911112480004 2025-07-22,05:59:49.000,203,11053028,5485,0,1753163988,13178.034710319997,28545.644305380003,53337.92508672001 2025-07-22,05:59:50.000,203,11052940,5805,0,1753163989,13178.048182940001,28084.264648619996,53337.92508672001 2025-07-22,05:59:51.000,203,11053020,5765,0,1753163990,13178.081864489992,27622.948434029997,53337.911112480004 2025-07-22,05:59:52.000,203,11052990,5485,0,1753163991,13178.102073419992,33620.7641367,53337.94604808 2025-07-22,05:59:53.000,203,11053025,6124,0,1753163992,13178.135754969997,30852.50734353,53337.8482284 2025-07-22,05:59:54.000,203,11053047,6324,0,1753163993,13178.162700209992,27161.561728140005,53337.932073840006 2025-07-22,05:59:55.000,203,11052964,5605,0,1753163994,13178.129018660002,30391.254571109996,53337.9180996 2025-07-22,05:59:57.000,203,11052991,6365,0,1753163996,13178.196381759997,29929.804423049995,53337.90412536001 2025-07-22,05:59:57.000,203,11052981,6045,0,1753163996,13178.196381759997,28084.433827739995,53337.97399656001 2025-07-22,05:59:58.000,203,11052998,5485,0,1753163997,13178.243535929993,28545.735944069995,53337.97399656001 2025-07-22,05:59:59.000,203,11053085,6005,0,1753163998,13178.236799619997,29468.565748890003,53337.99495792 2025-07-22,06:00:00.000,203,11053007,5965,0,1753163999,13178.344580579993,32698.230395339997,53337.97399656001 2025-07-22,06:00:01.000,203,11053026,5605,0,1753164000,13178.331107960003,28545.919221450007,53337.89015112 2025-07-22,06:00:02.000,203,11053003,6205,0,1753164001,13178.438888919998,29468.685584100007,53338.02290640001 2025-07-22,06:00:03.000,203,11053003,5925,0,1753164002,13178.391734749988,31775.555671380003,53337.9879708 2025-07-22,06:00:04.000,203,11052980,5645,0,1753164003,13178.445625229993,34543.840661070004,53337.9879708 2025-07-22,06:00:05.000,203,11053082,5845,0,1753164004,13178.465834159993,31775.647310069995,53337.99495792 2025-07-22,06:00:07.000,203,11053088,5725,0,1753164006,13178.479306779998,28084.68759642,53337.94604808 2025-07-22,06:00:07.000,203,11053093,6165,0,1753164006,13178.526460949994,32698.455967500005,53338.03688064 2025-07-22,06:00:08.000,203,11053001,5805,0,1753164007,13178.539933569999,29007.432811680002,53337.9879708 2025-07-22,06:00:09.000,203,11052987,6005,0,1753164008,13178.512988329989,28546.208235779995,53338.01591928 2025-07-22,06:00:10.000,203,11053127,6084,0,1753164009,13178.600560359999,29468.988696689994,53338.050854880006 2025-07-22,06:00:11.000,203,11052919,5925,0,1753164010,13178.607296669994,30853.078323060006,53337.92508672001 2025-07-22,06:00:12.000,203,11053041,6045,0,1753164011,13178.667923459994,29930.39654997,53338.00194504001 2025-07-22,06:00:13.000,203,11052974,5645,0,1753164012,13178.63424190999,27623.55465921,53338.029893520004 2025-07-22,06:00:14.000,203,11052988,5565,0,1753164013,13178.65445083999,27162.25959201,53338.00194504001 2025-07-22,06:00:15.000,203,11053058,5565,0,1753164014,13178.70160501,29930.509336050003,53338.050854880006 2025-07-22,06:00:17.000,203,11052921,6084,0,1753164016,13178.640978219999,24855.445897769998,53338.07181624001 2025-07-22,06:00:17.000,203,11053062,5725,0,1753164016,13178.73528655999,29930.523434310002,53338.01591928 2025-07-22,06:00:18.000,203,11053004,5525,0,1753164017,13178.768968109995,30853.374386519994,53338.029893520004 2025-07-22,06:00:19.000,203,11052994,5565,0,1753164018,13178.73528655999,26700.94337742,53337.99495792 2025-07-22,06:00:20.000,203,11053021,5965,0,1753164019,13178.80264966,28546.433807940004,53338.04386776001 2025-07-22,06:00:21.000,203,11052971,6124,0,1753164020,13178.82285859,32237.53450419,53338.029893520004 2025-07-22,06:00:22.000,203,11053124,5565,0,1753164021,13178.81612227999,29007.9544473,53338.00893216 2025-07-22,06:00:23.000,203,11053036,5525,0,1753164022,13178.85654013999,30853.550614770007,53338.050854880006 2025-07-22,06:00:24.000,203,11052969,6084,0,1753164023,13178.82285859,32699.055143549995,53338.03688064 2025-07-22,06:00:25.000,203,11053074,5485,0,1753164024,13178.910430619995,32699.083340070007,53338.00194504001 2025-07-22,06:00:27.000,203,11052976,5645,0,1753164026,13178.849803829995,30392.248498440007,53338.057842 2025-07-22,06:00:27.000,203,11053035,6005,0,1753164026,13178.88348538,26701.147802189997,53337.96002232 2025-07-22,06:00:28.000,203,11053070,5684,0,1753164027,13178.890221689995,29930.819497770004,53338.07181624001 2025-07-22,06:00:29.000,203,11053010,5485,0,1753164028,13178.910430619995,31776.366321330002,53338.02290640001 2025-07-22,06:00:30.000,203,11052997,6005,0,1753164029,13178.93737585999,30392.262596700006,53338.03688064 2025-07-22,06:00:31.000,203,11052991,6084,0,1753164030,13178.91716692999,25778.48717649,53337.980983680005 2025-07-22,06:00:32.000,203,11052920,5684,0,1753164031,13178.890221689995,24394.369353600006,53338.00893216 2025-07-22,06:00:33.000,203,11052942,5605,0,1753164032,13178.91716692999,29469.630167519994,53338.029893520004 2025-07-22,06:00:34.000,203,11053048,5485,0,1753164033,13178.9643211,29469.630167519994,53338.02290640001 2025-07-22,06:00:35.000,203,11052938,5445,0,1753164034,13178.991266339995,28085.47709898,53337.99495792 2025-07-22,06:00:37.000,203,11052958,5845,0,1753164036,13178.991266339995,35006.22129428999,53337.932073840006 2025-07-22,06:00:37.000,203,11052979,5884,0,1753164036,13179.00473896,28546.96954182,53337.95303520001 2025-07-22,06:00:38.000,203,11052946,5605,0,1753164037,13178.991266339995,31776.620090009994,53338.02290640001 2025-07-22,06:00:39.000,203,11053048,5445,0,1753164038,13178.971057409995,30392.4740706,53337.96002232 2025-07-22,06:00:40.000,203,11052999,6245,0,1753164039,13179.011475269996,28085.603983320005,53338.01591928 2025-07-22,06:00:41.000,203,11053010,5405,0,1753164040,13179.02494789,33160.723814640005,53337.99495792 2025-07-22,06:00:42.000,203,11053114,5725,0,1753164041,13179.06536575,29469.750002729998,53338.01591928 2025-07-22,06:00:43.000,203,11053070,5725,0,1753164042,13179.031684199996,27162.816473280007,53338.050854880006 2025-07-22,06:00:44.000,203,11052992,5645,0,1753164043,13179.04515682,32699.393501790008,53338.00194504001 2025-07-22,06:00:45.000,203,11052997,6045,0,1753164044,13179.051893129996,32238.02089416,53337.97399656001 2025-07-22,06:00:47.000,203,11053025,5845,0,1753164046,13179.051893129996,30392.509316249998,53337.93906096 2025-07-22,06:00:47.000,203,11053020,5684,0,1753164046,13179.119256229991,30392.530463639996,53338.00194504001 2025-07-22,06:00:48.000,203,11053016,5645,0,1753164047,13179.092310989996,28085.752015050006,53337.980983680005 2025-07-22,06:00:49.000,203,11053008,5525,0,1753164048,13179.119256229991,28085.611032450004,53338.02290640001 2025-07-22,06:00:50.000,203,11053022,5325,0,1753164049,13179.166410400001,29469.827543160005,53337.932073840006 2025-07-22,06:00:51.000,203,11053086,5645,0,1753164050,13179.179883019991,36390.40960848,53338.00893216 2025-07-22,06:00:52.000,203,11053071,6084,0,1753164051,13179.173146709996,29931.157856010002,53338.00194504001 2025-07-22,06:00:53.000,203,11053028,5605,0,1753164052,13179.247246120001,29008.41264075,53338.050854880006 2025-07-22,06:00:54.000,203,11053006,5445,0,1753164053,13179.247246120001,26240.085356280004,53338.01591928 2025-07-22,06:00:55.000,203,11052945,6245,0,1753164054,13179.200091949991,32237.992697640002,53338.03688064 2025-07-22,06:00:57.000,203,11053018,5725,0,1753164056,13179.213564569996,25317.389484929998,53337.96700944 2025-07-22,06:00:57.000,203,11052924,5645,0,1753164056,13179.233773499996,28546.97659095,53337.9879708 2025-07-22,06:00:58.000,203,11053058,5605,0,1753164057,13179.220300879992,32699.407600050006,53337.980983680005 2025-07-22,06:00:59.000,203,11052959,5725,0,1753164058,13179.220300879992,27162.809424150008,53337.980983680005 2025-07-22,06:01:00.000,203,11053001,5965,0,1753164059,13179.260718739992,31315.24748238,53337.9879708 2025-07-22,06:01:01.000,203,11053058,5645,0,1753164060,13179.267455050001,34544.728851449996,53337.96700944 2025-07-22,06:01:02.000,203,11052977,5884,0,1753164061,13179.267455050001,33160.80135507,53337.97399656001 2025-07-22,06:01:03.000,203,11053086,5285,0,1753164062,13179.294400289997,30853.839629099995,53337.97399656001 2025-07-22,06:01:04.000,203,11053034,5525,0,1753164063,13179.247246120001,29469.679511430004,53337.96700944 2025-07-22,06:01:05.000,203,11052998,5525,0,1753164064,13179.247246120001,26701.324030439995,53337.93906096 2025-07-22,06:01:07.000,203,11052987,6045,0,1753164066,13179.280927669992,36851.69057742,53337.95303520001 2025-07-22,06:01:07.000,203,11053011,6205,0,1753164066,13179.253982429997,31776.39451785,53338.029893520004 2025-07-22,06:01:08.000,203,11052986,5684,0,1753164067,13179.253982429997,31776.436812629996,53337.9879708 2025-07-22,06:01:09.000,203,11053024,5725,0,1753164068,13179.301136599992,25778.592913440007,53337.96700944 2025-07-22,06:01:10.000,203,11052981,6124,0,1753164069,13179.287663980002,30392.31194061,53337.97399656001 2025-07-22,06:01:11.000,203,11053055,6045,0,1753164070,13179.287663980002,27624.04104918,53337.95303520001 2025-07-22,06:01:12.000,203,11053037,5805,0,1753164071,13179.301136599992,29469.594921869997,53338.00194504001 2025-07-22,06:01:13.000,203,11053057,5965,0,1753164072,13179.227037190001,25778.51537301,53337.92508672001 2025-07-22,06:01:14.000,203,11053023,6084,0,1753164073,13179.301136599992,27623.998754400003,53338.00893216 2025-07-22,06:01:15.000,203,11053050,5684,0,1753164074,13179.233773499996,27623.977607010005,53337.94604808 2025-07-22,06:01:17.000,203,11052795,6245,0,1753164076,13179.240509809992,31776.359272200003,53337.980983680005 2025-07-22,06:01:17.000,203,11053060,5445,0,1753164076,13179.233773499996,30392.206203659996,53338.00893216 2025-07-22,06:01:18.000,203,11053026,5485,0,1753164077,13179.227037190001,32237.654339400004,53337.94604808 2025-07-22,06:01:19.000,203,11053039,6045,0,1753164078,13179.166410400001,28546.63823271,53337.932073840006 2025-07-22,06:01:20.000,203,11053089,6205,0,1753164079,13179.200091949991,29930.622122130007,53337.911112480004 2025-07-22,06:01:21.000,203,11053052,5725,0,1753164080,13179.193355639996,29469.362300580004,53337.9180996 2025-07-22,06:01:22.000,203,11052996,5565,0,1753164081,13179.220300879992,30392.093417580007,53337.93906096 2025-07-22,06:01:23.000,203,11052953,5805,0,1753164082,13179.139465159991,27623.8577718,53337.93906096 2025-07-22,06:01:24.000,203,11053031,5725,0,1753164083,13179.139465159991,27162.41467287,53337.86918976 2025-07-22,06:01:25.000,203,11052991,5965,0,1753164084,13179.139465159991,32237.569749839997,53337.82726704 2025-07-22,06:01:27.000,203,11052941,6245,0,1753164086,13179.132728849996,30392.029975409998,53337.84124128 2025-07-22,06:01:27.000,203,11052957,5725,0,1753164086,13179.112519919996,30391.931287590007,53337.911112480004 2025-07-22,06:01:28.000,203,11052980,5525,0,1753164087,13179.119256229991,30392.02292628,53337.89713824 2025-07-22,06:01:29.000,203,11053076,5765,0,1753164088,13179.10578361,31776.133700039994,53337.883164000006 2025-07-22,06:01:30.000,203,11052944,5725,0,1753164089,13179.132728849996,33160.1739825,53337.86918976 2025-07-22,06:01:31.000,203,11052968,5365,0,1753164090,13179.072102059996,30853.247502180006,53337.82027992 2025-07-22,06:01:32.000,203,11053039,6165,0,1753164091,13179.051893129996,29007.686580359994,53337.89713824 2025-07-22,06:01:33.000,203,11052935,6205,0,1753164092,13179.03842050999,28546.292825340002,53337.8482284 2025-07-22,06:01:34.000,203,11052969,5884,0,1753164093,13179.01821157999,32698.639244880003,53337.82027992 2025-07-22,06:01:35.000,203,11053079,6084,0,1753164094,13179.06536575,27623.477118780007,53337.83425416001 2025-07-22,06:01:37.000,203,11053007,6365,0,1753164096,13179.05862943999,32237.20319508,53337.79233144 2025-07-22,06:01:37.000,203,11053005,6005,0,1753164096,13179.011475269996,27623.434823999996,53337.82726704 2025-07-22,06:01:38.000,203,11053059,6045,0,1753164097,13179.00473896,33621.236428410004,53337.80630568001 2025-07-22,06:01:39.000,203,11052991,6084,0,1753164098,13179.00473896,29468.861812350005,53337.743421600004 2025-07-22,06:01:40.000,203,11053020,5245,0,1753164099,13179.00473896,27623.427774869997,53337.72944736 2025-07-22,06:01:41.000,203,11053003,6245,0,1753164100,13178.94411217,29930.20622346,53337.70149888 2025-07-22,06:01:42.000,203,11052897,5965,0,1753164101,13178.98453003,32237.076310739998,53337.7783572 2025-07-22,06:01:43.000,203,11052979,6084,0,1753164102,13178.991266339995,29930.20622346,53337.813292800005 2025-07-22,06:01:44.000,203,11052970,5645,0,1753164103,13178.971057409995,29468.791321049997,53337.715473120006 2025-07-22,06:01:45.000,203,11053025,6045,0,1753164104,13178.971057409995,29007.355271249995,53337.694511760004 2025-07-22,06:01:47.000,203,11052892,5845,0,1753164106,13178.98453003,31775.555671380003,53337.764382960006 2025-07-22,06:01:47.000,203,11053060,5684,0,1753164106,13178.950848479995,32236.88598423,53337.75739584001 2025-07-22,06:01:48.000,203,11053007,6165,0,1753164107,13178.92390324,27623.209251840002,53337.72944736 2025-07-22,06:01:49.000,203,11053053,6084,0,1753164108,13178.910430619995,30852.782259600004,53337.68053752 2025-07-22,06:01:50.000,203,11052987,6165,0,1753164109,13178.90369431,30852.711768299996,53337.70149888 2025-07-22,06:01:51.000,203,11052977,6124,0,1753164110,13178.87674906999,27161.660415959996,53337.72246024 2025-07-22,06:01:52.000,203,11052971,6324,0,1753164111,13178.89695799999,30391.3462098,53337.75040872 2025-07-22,06:01:53.000,203,11052981,6084,0,1753164112,13178.88348538,31314.020933759995,53337.68752464001 2025-07-22,06:01:54.000,203,11053012,5605,0,1753164113,13178.849803829995,23932.094457330008,53337.73643448001 2025-07-22,06:01:55.000,203,11052980,5605,0,1753164114,13178.86327645,29468.45296281,53337.645601920005 2025-07-22,06:01:57.000,203,11053022,5684,0,1753164116,13178.789177039995,24854.79737781,53337.6735504 2025-07-22,06:01:57.000,203,11053050,5565,0,1753164116,13178.768968109995,31313.872902029994,53337.694511760004 2025-07-22,06:01:58.000,203,11052967,5965,0,1753164117,13178.78244073,31313.837656379997,53337.63861480001 2025-07-22,06:01:59.000,203,11052967,6084,0,1753164118,13178.748759179995,31313.7953616,53337.61066632 2025-07-22,06:02:00.000,203,11053029,6284,0,1753164119,13178.73528655999,32236.505331210006,53337.6036792 2025-07-22,06:02:01.000,203,11052986,5845,0,1753164120,13178.73528655999,28545.552666689997,53337.66656328001 2025-07-22,06:02:02.000,203,11052949,5925,0,1753164121,13178.71507762999,27622.76515665,53337.596692080006 2025-07-22,06:02:03.000,203,11052988,5565,0,1753164122,13178.71507762999,24854.557707390006,53337.56874360001 2025-07-22,06:02:04.000,203,11052912,5605,0,1753164123,13178.688132389994,33159.116613000006,53337.65258904 2025-07-22,06:02:05.000,203,11053005,6205,0,1753164124,13178.7622318,30390.944409389995,53337.73643448001 2025-07-22,06:02:07.000,203,11053062,5565,0,1753164126,13178.667923459994,29006.749046070006,53337.694511760004 2025-07-22,06:02:07.000,203,11052990,5645,0,1753164126,13178.68139608,24393.065264549994,53337.65258904 2025-07-22,06:02:08.000,203,11052941,5884,0,1753164127,13178.73528655999,27622.57483014,53337.575730720004 2025-07-22,06:02:09.000,203,11052927,6045,0,1753164128,13178.688132389994,29468.086408050003,53337.63162768 2025-07-22,06:02:10.000,203,11052914,5485,0,1753164129,13178.65445083999,29006.65035825,53337.61765344001 2025-07-22,06:02:11.000,203,11052887,6284,0,1753164130,13178.68139608,29467.924278060003,53337.596692080006 2025-07-22,06:02:12.000,203,11053008,5485,0,1753164131,13178.71507762999,30390.620149409995,53337.55476936 2025-07-22,06:02:13.000,203,11052910,5525,0,1753164132,13178.71507762999,31313.34421728,53337.65957616 2025-07-22,06:02:14.000,203,11052926,5405,0,1753164133,13178.748759179995,30851.971609650005,53337.56175648 2025-07-22,06:02:15.000,203,11052932,5565,0,1753164134,13178.69486869999,25776.9152205,53337.56175648 2025-07-22,06:02:17.000,203,11052979,6365,0,1753164136,13178.728550249994,26699.582895329993,53337.63861480001 2025-07-22,06:02:17.000,203,11052995,5884,0,1753164136,13178.71507762999,26238.175042050003,53337.49188528 2025-07-22,06:02:18.000,203,11052936,5525,0,1753164137,13178.72181394,30390.535559850003,53337.54079512001 2025-07-22,06:02:19.000,203,11052940,5445,0,1753164138,13178.73528655999,28083.545637360003,53337.56175648 2025-07-22,06:02:20.000,203,11052984,5605,0,1753164139,13178.688132389994,31774.498301879998,53337.575730720004 2025-07-22,06:02:21.000,203,11052953,6124,0,1753164140,13178.688132389994,30851.760135749995,53337.56874360001 2025-07-22,06:02:22.000,203,11052963,6084,0,1753164141,13178.69486869999,29929.000822229995,53337.56874360001 2025-07-22,06:02:23.000,203,11052935,5884,0,1753164142,13178.72181394,28083.461047799996,53337.547782240006 2025-07-22,06:02:24.000,203,11052885,6005,0,1753164143,13178.70160501,25315.28179506,53337.58271784 2025-07-22,06:02:25.000,203,11053025,5965,0,1753164144,13178.667923459994,27622.010899739995,53337.55476936 2025-07-22,06:02:27.000,203,11053006,5565,0,1753164146,13178.61403297999,29006.072329589995,53337.55476936 2025-07-22,06:02:27.000,203,11052809,5925,0,1753164146,13178.667923459994,29006.135771760004,53337.51983376001 2025-07-22,06:02:28.000,203,11052931,6045,0,1753164147,13178.65445083999,32697.08843628,53337.49887240001 2025-07-22,06:02:29.000,203,11052979,5845,0,1753164148,13178.661187149999,34542.52952289001,53337.61765344001 2025-07-22,06:02:30.000,203,11052937,6005,0,1753164149,13178.640978219999,29006.121673500005,53337.547782240006 2025-07-22,06:02:31.000,203,11052960,5405,0,1753164150,13178.620769289999,29467.395593309993,53337.547782240006 2025-07-22,06:02:32.000,203,11052959,5925,0,1753164151,13178.587087739994,29928.754102680003,53337.49887240001 2025-07-22,06:02:33.000,203,11052953,6005,0,1753164152,13178.553406189989,29467.46608461,53337.51983376001 2025-07-22,06:02:34.000,203,11052891,5925,0,1753164153,13178.620769289999,25776.492272699994,53337.54079512001 2025-07-22,06:02:35.000,203,11052900,5525,0,1753164154,13178.587087739994,30390.063268140002,53337.533808 2025-07-22,06:02:37.000,203,11052989,6405,0,1753164156,13178.539933569999,27621.834671489996,53337.43598832 2025-07-22,06:02:37.000,203,11052977,5805,0,1753164156,13178.566878809994,29467.275758100004,53337.477911040005 2025-07-22,06:02:38.000,203,11052923,5725,0,1753164157,13178.580351429999,30851.294893169994,53337.49887240001 2025-07-22,06:02:39.000,203,11053047,5965,0,1753164158,13178.546669879994,30390.07031727,53337.56175648 2025-07-22,06:02:40.000,203,11052972,5405,0,1753164159,13178.546669879994,32235.370421280008,53337.55476936 2025-07-22,06:02:41.000,203,11053023,6245,0,1753164160,13178.566878809994,30389.816548589995,53337.48489816 2025-07-22,06:02:42.000,203,11052907,6005,0,1753164161,13178.553406189989,30851.21030361,53337.50585952 2025-07-22,06:02:43.000,203,11053010,5725,0,1753164162,13178.546669879994,25314.844748999996,53337.51983376001 2025-07-22,06:02:44.000,203,11053078,5605,0,1753164163,13178.533197259989,28544.38956024,53337.49188528 2025-07-22,06:02:45.000,203,11052947,6045,0,1753164164,13178.573615119989,30389.788352069998,53337.526820880004 2025-07-22,06:02:47.000,203,11053029,6245,0,1753164166,13178.566878809994,30851.132763179994,53337.51284664 2025-07-22,06:02:47.000,203,11053013,5805,0,1753164166,13178.560142499999,21623.828642310007,53337.50585952 2025-07-22,06:02:48.000,203,11053033,5965,0,1753164167,13178.526460949994,24391.951502009993,53337.49188528 2025-07-22,06:02:49.000,203,11052983,5965,0,1753164168,13178.573615119989,24392.092484609995,53337.408039840004 2025-07-22,06:02:50.000,203,11052953,6165,0,1753164169,13178.526460949994,28082.875970010005,53337.4639368 2025-07-22,06:02:51.000,203,11052945,6165,0,1753164170,13178.573615119989,33157.75613091,53337.47092392001 2025-07-22,06:02:52.000,203,11052995,5884,0,1753164171,13178.587087739994,29466.82461378,53337.44297544 2025-07-22,06:02:53.000,203,11052978,5445,0,1753164172,13178.539933569999,29466.775269870006,53337.44996256001 2025-07-22,06:02:54.000,203,11052941,5765,0,1753164173,13178.61403297999,27159.884035199997,53337.4639368 2025-07-22,06:02:55.000,203,11052998,5725,0,1753164174,13178.627505599994,29928.077386200006,53337.45694968 2025-07-22,06:02:57.000,203,11052839,6405,0,1753164176,13178.620769289999,26237.216360370003,53337.44297544 2025-07-22,06:02:57.000,203,11052973,5845,0,1753164176,13178.580351429999,32234.876982179994,53337.47092392001 2025-07-22,06:02:58.000,203,11053003,6124,0,1753164177,13178.63424190999,26698.490280180005,53337.40105272001 2025-07-22,06:02:59.000,203,11052975,6045,0,1753164178,13178.640978219999,31773.51847281,53337.44297544 2025-07-22,06:03:00.000,203,11052977,5925,0,1753164179,13178.647714529994,29005.198237470002,53337.43598832 2025-07-22,06:03:01.000,203,11053066,5605,0,1753164180,13178.640978219999,29927.880010559995,53337.44996256001 2025-07-22,06:03:02.000,203,11052974,5525,0,1753164181,13178.61403297999,33157.38252702,53337.477911040005 2025-07-22,06:03:03.000,203,11053015,6365,0,1753164182,13178.69486869999,32695.925329830003,53337.408039840004 2025-07-22,06:03:04.000,203,11053002,5565,0,1753164183,13178.661187149999,29005.113647909995,53337.49188528 2025-07-22,06:03:05.000,203,11053015,6005,0,1753164184,13178.661187149999,30850.526538000006,53337.41502696 2025-07-22,06:03:07.000,203,11053015,6324,0,1753164186,13178.65445083999,26698.173069330005,53337.42201408001 2025-07-22,06:03:07.000,203,11053049,5884,0,1753164186,13178.67465976999,29466.295929030006,53337.31720728 2025-07-22,06:03:08.000,203,11053031,5965,0,1753164187,13178.69486869999,28543.642352459996,53337.36611712 2025-07-22,06:03:09.000,203,11052952,5405,0,1753164188,13178.640978219999,31773.109623270007,53337.45694968 2025-07-22,06:03:10.000,203,11053042,5684,0,1753164189,13178.70160501,30388.9495056,53337.44297544 2025-07-22,06:03:11.000,203,11053083,5845,0,1753164190,13178.708341319994,27620.81959677,53337.526820880004 2025-07-22,06:03:12.000,203,11052944,5525,0,1753164191,13178.74202287,31773.060279359997,53337.48489816 2025-07-22,06:03:13.000,203,11053061,6045,0,1753164192,13178.80264966,30388.850817779996,53337.55476936 2025-07-22,06:03:14.000,203,11053067,5725,0,1753164193,13178.81612227999,32695.579922460005,53337.49887240001 2025-07-22,06:03:15.000,203,11052922,5285,0,1753164194,13178.829594899995,27159.334203060003,53337.526820880004 2025-07-22,06:03:17.000,203,11053071,6045,0,1753164196,13178.890221689995,25313.900165579995,53337.48489816 2025-07-22,06:03:17.000,203,11053006,5645,0,1753164196,13178.890221689995,31772.834707200003,53337.58271784 2025-07-22,06:03:18.000,203,11052946,5245,0,1753164197,13178.87674906999,27620.586975479993,53337.526820880004 2025-07-22,06:03:19.000,203,11052982,5485,0,1753164198,13178.910430619995,30388.681638659997,53337.54079512001 2025-07-22,06:03:20.000,203,11053000,5245,0,1753164199,13178.94411217,29927.252637989994,53337.477911040005 2025-07-22,06:03:21.000,203,11053000,5605,0,1753164200,13179.00473896,25774.98375888,53337.547782240006 2025-07-22,06:03:22.000,203,11053042,5485,0,1753164201,13178.95758478999,31772.71487199,53337.56874360001 2025-07-22,06:03:23.000,203,11052971,5965,0,1753164202,13179.03842050999,29465.795440799993,53337.6036792 2025-07-22,06:03:24.000,203,11052979,5925,0,1753164203,13179.051893129996,28542.97268511,53337.575730720004 2025-07-22,06:03:25.000,203,11053086,5565,0,1753164204,13179.072102059996,24390.696756870006,53337.56874360001 2025-07-22,06:03:27.000,203,11053019,6245,0,1753164206,13179.139465159991,33156.45204186,53337.58970496001 2025-07-22,06:03:27.000,203,11053035,6005,0,1753164206,13179.139465159991,26236.173089129996,53337.547782240006 2025-07-22,06:03:28.000,203,11052994,5405,0,1753164207,13179.166410400001,29004.232506660002,53337.533808 2025-07-22,06:03:29.000,203,11053067,5965,0,1753164208,13179.173146709996,27620.04419247,53337.56175648 2025-07-22,06:03:30.000,203,11053021,5645,0,1753164209,13179.200091949991,27158.678633970005,53337.65957616 2025-07-22,06:03:31.000,203,11052980,5525,0,1753164210,13179.179883019991,26697.214387650005,53337.55476936 2025-07-22,06:03:32.000,203,11052991,6005,0,1753164211,13179.247246120001,29003.887099290005,53337.6735504 2025-07-22,06:03:33.000,203,11052953,6045,0,1753164212,13179.247246120001,30387.955578270004,53337.61765344001 2025-07-22,06:03:34.000,203,11053000,5565,0,1753164213,13179.227037190001,31771.876025520003,53337.61066632 2025-07-22,06:03:35.000,203,11052998,5725,0,1753164214,13179.274191359997,25774.292944140005,53337.58271784 2025-07-22,06:03:37.000,203,11052995,6245,0,1753164216,13179.267455050001,32233.121748809994,53337.62464056 2025-07-22,06:03:37.000,203,11053005,5925,0,1753164216,13179.314609219997,26696.911275060003,53337.72944736 2025-07-22,06:03:38.000,203,11052981,6324,0,1753164217,13179.328081840002,27158.149949219995,53337.65957616 2025-07-22,06:03:39.000,203,11053033,6084,0,1753164218,13179.368499700002,31310.242600080004,53337.715473120006 2025-07-22,06:03:40.000,203,11052971,5925,0,1753164219,13179.301136599992,26696.671604639996,53337.743421600004 2025-07-22,06:03:41.000,203,11053025,5805,0,1753164220,13179.361763389992,32694.127801680006,53337.72944736 2025-07-22,06:03:42.000,203,11053093,6245,0,1753164221,13179.348290770002,31771.396684680003,53337.715473120006 2025-07-22,06:03:43.000,203,11053101,5965,0,1753164222,13179.408917560002,30848.686715069998,53337.72246024 2025-07-22,06:03:44.000,203,11053014,5565,0,1753164223,13179.402181249992,31771.25570208,53337.694511760004 2025-07-22,06:03:45.000,203,11052949,5965,0,1753164224,13179.469544350002,28541.68974345,53337.75739584001 2025-07-22,06:03:47.000,203,11053061,6045,0,1753164226,13179.395444939997,25312.208374380003,53337.75040872 2025-07-22,06:03:47.000,203,11053024,5405,0,1753164226,13179.462808039993,35000.46215508001,53337.70848600001 2025-07-22,06:03:48.000,203,11052960,5605,0,1753164227,13179.442599109992,29925.483306359994,53337.75040872 2025-07-22,06:03:49.000,203,11052971,6084,0,1753164228,13179.489753280002,29925.532650270005,53337.75739584001 2025-07-22,06:03:50.000,203,11052962,5525,0,1753164229,13179.442599109992,30848.101637279993,53337.645601920005 2025-07-22,06:03:51.000,203,11053110,5845,0,1753164230,13179.489753280002,29925.321176369995,53337.68752464001 2025-07-22,06:03:52.000,203,11053085,5845,0,1753164231,13179.550380070003,33616.055317859995,53337.70848600001 2025-07-22,06:03:53.000,203,11052981,5965,0,1753164232,13179.503225899993,24850.377573300007,53337.68053752 2025-07-22,06:03:54.000,203,11053075,6084,0,1753164233,13179.543643759993,29463.737094840006,53337.70149888 2025-07-22,06:03:55.000,203,11053002,5525,0,1753164234,13179.536907449998,28540.956633930007,53337.70848600001 2025-07-22,06:03:57.000,203,11053024,4765,0,1753164236,13179.550380070003,29002.272848520006,53337.68053752 2025-07-22,06:03:57.000,203,11052975,6005,0,1753164236,13179.597534239998,28540.787454809994,53337.694511760004 2025-07-22,06:03:58.000,203,11052925,5884,0,1753164237,13179.516698519998,30847.53065775,53337.73643448001 2025-07-22,06:03:59.000,203,11053101,6124,0,1753164238,13179.563852689993,27618.077485200003,53337.694511760004 2025-07-22,06:04:00.000,203,11053029,6084,0,1753164239,13179.557116379998,28540.646472210006,53337.77137008 2025-07-22,06:04:01.000,203,11053032,5485,0,1753164240,13179.570588999988,35460.75624582,53337.6735504 2025-07-22,06:04:02.000,203,11052897,6165,0,1753164241,13179.550380070003,26695.19128734,53337.77137008 2025-07-22,06:04:03.000,203,11052883,5884,0,1753164242,13179.577325309998,29463.14496792,53337.715473120006 2025-07-22,06:04:04.000,203,11053093,6245,0,1753164243,13179.523434829993,26233.762286669997,53337.63861480001 2025-07-22,06:04:05.000,203,11053041,6165,0,1753164244,13179.550380070003,33615.131881830006,53337.62464056 2025-07-22,06:04:07.000,203,11053063,6365,0,1753164246,13179.584061619993,31308.332285850003,53337.68053752 2025-07-22,06:04:07.000,203,11053073,5845,0,1753164246,13179.523434829993,28078.900260690003,53337.715473120006 2025-07-22,06:04:08.000,203,11052923,5725,0,1753164247,13179.577325309998,30385.629365369998,53337.66656328001 2025-07-22,06:04:09.000,203,11052985,5805,0,1753164248,13179.570588999988,32230.908321990006,53337.72246024 2025-07-22,06:04:10.000,203,11053001,6005,0,1753164249,13179.550380070003,23926.638430709994,53337.65957616 2025-07-22,06:04:11.000,203,11052936,5725,0,1753164250,13179.584061619993,27155.915375009994,53337.645601920005 2025-07-22,06:04:12.000,203,11053093,6084,0,1753164251,13179.563852689993,33614.64549186001,53337.61765344001 2025-07-22,06:04:13.000,203,11052968,5684,0,1753164252,13179.577325309998,33153.209442060004,53337.61066632 2025-07-22,06:04:14.000,203,11053018,5565,0,1753164253,13179.570588999988,28078.44911637,53337.596692080006 2025-07-22,06:04:15.000,203,11053036,5485,0,1753164254,13179.523434829993,32691.829785299997,53337.6036792 2025-07-22,06:04:17.000,203,11053006,5765,0,1753164256,13179.503225899993,34075.7149869,53337.61765344001 2025-07-22,06:04:17.000,203,11052986,5565,0,1753164256,13179.550380070003,29462.313170580004,53337.63861480001 2025-07-22,06:04:18.000,203,11053001,6084,0,1753164257,13179.516698519998,30846.402796950002,53337.68752464001 2025-07-22,06:04:19.000,203,11053015,6084,0,1753164258,13179.543643759993,26694.162114360006,53337.6735504 2025-07-22,06:04:20.000,203,11052968,5205,0,1753164259,13179.550380070003,26694.183261750004,53337.61066632 2025-07-22,06:04:21.000,203,11052989,6124,0,1753164260,13179.543643759993,27155.400788519997,53337.58271784 2025-07-22,06:04:22.000,203,11053044,5445,0,1753164261,13179.516698519998,29923.396763879995,53337.61066632 2025-07-22,06:04:23.000,203,11052984,5485,0,1753164262,13179.509962210002,27616.646511810002,53337.58970496001 2025-07-22,06:04:24.000,203,11052851,6045,0,1753164263,13179.590797929988,22080.591118919998,53337.533808 2025-07-22,06:04:25.000,203,11052933,5884,0,1753164264,13179.570588999988,35920.55689746,53337.56175648 2025-07-22,06:04:27.000,203,11053068,5845,0,1753164266,13179.516698519998,32229.886198139997,53337.55476936 2025-07-22,06:04:27.000,203,11053027,5845,0,1753164266,13179.530171140002,29923.142995200003,53337.54079512001 2025-07-22,06:04:28.000,203,11053027,5965,0,1753164267,13179.557116379998,30845.747227860003,53337.51284664 2025-07-22,06:04:29.000,203,11052956,5445,0,1753164268,13179.570588999988,31307.028196800005,53337.477911040005 2025-07-22,06:04:30.000,203,11053021,6084,0,1753164269,13179.496489589998,30384.374620229995,53337.477911040005 2025-07-22,06:04:31.000,203,11053003,6045,0,1753164270,13179.570588999988,28077.680761199998,53337.526820880004 2025-07-22,06:04:32.000,203,11053026,5684,0,1753164271,13179.509962210002,27616.244711399995,53337.35214288001 2025-07-22,06:04:33.000,203,11052900,5565,0,1753164272,13179.557116379998,28077.575024250007,53337.50585952 2025-07-22,06:04:34.000,203,11052980,5565,0,1753164273,13179.557116379998,29461.5659628,53337.49887240001 2025-07-22,06:04:35.000,203,11053083,6165,0,1753164274,13179.584061619993,29461.54481541,53337.4639368 2025-07-22,06:04:37.000,203,11053041,6685,0,1753164276,13179.597534239998,26232.11983938,53337.47092392001 2025-07-22,06:04:37.000,203,11052991,5925,0,1753164276,13179.577325309998,24848.19939213,53337.38707848 2025-07-22,06:04:38.000,203,11052981,5925,0,1753164277,13179.631215789988,29922.755293049995,53337.3940656 2025-07-22,06:04:39.000,203,11052977,6165,0,1753164278,13179.604270549993,28077.356501219998,53337.38707848 2025-07-22,06:04:40.000,203,11053049,6084,0,1753164279,13179.563852689993,28538.679764939996,53337.31720728 2025-07-22,06:04:41.000,203,11053000,5605,0,1753164280,13179.664897339993,31768.020151410004,53337.37310424001 2025-07-22,06:04:42.000,203,11052978,5605,0,1753164281,13179.671633649989,31306.732133340003,53337.42201408001 2025-07-22,06:04:43.000,203,11053009,5165,0,1753164282,13179.685106269993,32690.68077711,53337.37310424001 2025-07-22,06:04:44.000,203,11053001,6084,0,1753164283,13179.738996749998,29000.031225180006,53337.37310424001 2025-07-22,06:04:45.000,203,11053078,5325,0,1753164284,13179.738996749998,31767.970807499994,53337.310220160005 2025-07-22,06:04:47.000,203,11052939,6005,0,1753164286,13179.718787819998,29922.593163059995,53337.359130000004 2025-07-22,06:04:47.000,203,11053049,6005,0,1753164286,13179.765941989994,27616.04733576,53337.27528456 2025-07-22,06:04:48.000,203,11053064,4765,0,1753164287,13179.752469369989,27616.02618837,53337.38707848 2025-07-22,06:04:49.000,203,11052969,6165,0,1753164288,13179.759205679999,28077.293059050004,53337.2892588 2025-07-22,06:04:50.000,203,11053023,5205,0,1753164289,13179.738996749998,33613.327304549995,53337.27528456 2025-07-22,06:04:51.000,203,11053009,5125,0,1753164290,13179.813096159989,27154.70997378,53337.22637472 2025-07-22,06:04:52.000,203,11053069,6005,0,1753164291,13179.786150919994,32690.723071889995,53337.23336184001 2025-07-22,06:04:53.000,203,11053012,5645,0,1753164292,13179.786150919994,26231.95770939,53337.23336184001 2025-07-22,06:04:54.000,203,11053051,6084,0,1753164293,13179.819832469999,27616.01209011,53337.17746488 2025-07-22,06:04:55.000,203,11053045,6245,0,1753164294,13179.85351401999,28538.6233719,53337.2193876 2025-07-22,06:04:57.000,203,11053022,5925,0,1753164296,13179.880459259999,32229.294071220007,53337.22637472 2025-07-22,06:04:57.000,203,11053045,5405,0,1753164296,13179.92087712,27154.632433349994,53337.15650352 2025-07-22,06:04:58.000,203,11053036,5765,0,1753164297,13179.887195569994,30383.923475910007,53337.20541336001 2025-07-22,06:04:59.000,203,11052869,5925,0,1753164298,13179.907404499994,32229.265874699995,53337.26829744 2025-07-22,06:05:00.000,203,11052998,5605,0,1753164299,13179.93434973999,32690.631433200004,53337.11458080001 2025-07-22,06:05:01.000,203,11053032,5805,0,1753164300,13179.968031289995,27154.547843790002,53337.212400480006 2025-07-22,06:05:02.000,203,11053039,6005,0,1753164301,13180.02192177,33151.884205619994,53337.13554216001 2025-07-22,06:05:03.000,203,11052993,5965,0,1753164302,13179.968031289995,27615.807665340006,53337.12156792 2025-07-22,06:05:04.000,203,11053022,5485,0,1753164303,13179.968031289995,27154.498499880006,53337.142529280005 2025-07-22,06:05:05.000,203,11053030,4765,0,1753164304,13180.02192177,32690.462254080005,53337.093619440006 2025-07-22,06:05:07.000,203,11053089,6165,0,1753164306,13180.01518545999,27615.758321429996,53337.072658080004 2025-07-22,06:05:07.000,203,11053050,4685,0,1753164306,13180.069075939995,35919.79559142,53337.08663232001 2025-07-22,06:05:08.000,203,11052944,5765,0,1753164307,13180.05560331999,31306.42902075,53337.00278688 2025-07-22,06:05:09.000,203,11053037,6045,0,1753164308,13180.12296642,28999.833849539995,53337.03772248001 2025-07-22,06:05:10.000,203,11053018,5725,0,1753164309,13180.129702729995,27615.814714470005,53337.03772248001 2025-07-22,06:05:11.000,203,11052992,5645,0,1753164310,13180.149911659995,29461.157113260007,53337.044709600006 2025-07-22,06:05:12.000,203,11053008,5605,0,1753164311,13180.13643903999,29461.121867609996,53337.03772248001 2025-07-22,06:05:13.000,203,11053035,5925,0,1753164312,13180.15664796999,30845.042314859995,53336.99579976001 2025-07-22,06:05:14.000,203,11053011,5925,0,1753164313,13180.190329519995,35458.4723277,53336.96086416 2025-07-22,06:05:15.000,203,11052966,5684,0,1753164314,13180.20380214,27615.71602665,53336.98182552 2025-07-22,06:05:17.000,203,11052995,6324,0,1753164316,13180.18359321,34535.74825983,53336.99579976001 2025-07-22,06:05:17.000,203,11053041,6245,0,1753164316,13180.23748368999,27615.744223169997,53336.94688992001 2025-07-22,06:05:18.000,203,11053033,6005,0,1753164317,13180.17685689999,31767.773431859998,53336.99579976001 2025-07-22,06:05:19.000,203,11052953,6045,0,1753164318,13180.26442893,28538.47534017,53336.91894144001 2025-07-22,06:05:20.000,203,11053041,6045,0,1753164319,13180.30484679,27154.42095945,53336.925928560006 2025-07-22,06:05:21.000,203,11053015,5965,0,1753164320,13180.298110479991,32229.138990360007,53336.89798008001 2025-07-22,06:05:22.000,203,11053009,6045,0,1753164321,13180.291374169996,29461.107769349997,53336.91195432 2025-07-22,06:05:23.000,203,11052997,6045,0,1753164322,13180.372209889996,32690.469303210004,53336.89099296 2025-07-22,06:05:24.000,203,11052900,5645,0,1753164323,13180.352000959996,31306.45721727,53336.877018720006 2025-07-22,06:05:25.000,203,11052972,5684,0,1753164324,13180.392418819996,28538.517634949996,53336.877018720006 2025-07-22,06:05:27.000,203,11053041,6324,0,1753164326,13180.412627749996,30383.796591570004,53336.835096 2025-07-22,06:05:27.000,203,11053114,5884,0,1753164326,13180.439572989992,29922.501524370004,53336.84208312 2025-07-22,06:05:28.000,203,11052968,5485,0,1753164327,13180.466518230001,33151.80666519,53336.84208312 2025-07-22,06:05:29.000,203,11053105,6124,0,1753164328,13180.446309300001,28538.47534017,53336.82112176 2025-07-22,06:05:30.000,203,11053032,5925,0,1753164329,13180.473254539997,25309.113806309993,53336.81413464 2025-07-22,06:05:31.000,203,11053069,5845,0,1753164330,13180.500199779992,29461.164162390007,53336.80016040001 2025-07-22,06:05:32.000,203,11052986,5285,0,1753164331,13180.513672399997,28999.819751279996,53336.758237680006 2025-07-22,06:05:33.000,203,11053006,5565,0,1753164332,13180.520408709992,30383.810689830003,53336.856057360004 2025-07-22,06:05:34.000,203,11052995,5965,0,1753164333,13180.493463469997,26693.231629200003,53336.78618616 2025-07-22,06:05:35.000,203,11053031,5965,0,1753164334,13180.513672399997,33613.09468326,53336.84208312 2025-07-22,06:05:37.000,203,11052965,6284,0,1753164336,13180.459781919992,35458.387738139994,53336.66740512 2025-07-22,06:05:37.000,203,11053029,6084,0,1753164336,13180.513672399997,25309.092658919995,53336.68137936001 2025-07-22,06:05:38.000,203,11052974,5525,0,1753164337,13180.520408709992,29922.431033069995,53336.66041800001 2025-07-22,06:05:39.000,203,11052974,5845,0,1753164338,13180.554090259997,28999.826800409995,53336.66041800001 2025-07-22,06:05:40.000,203,11053026,5565,0,1753164339,13180.533881329997,31767.773431859998,53336.70234072001 2025-07-22,06:05:41.000,203,11053029,5925,0,1753164340,13180.560826569992,28538.447143650003,53336.64644376 2025-07-22,06:05:42.000,203,11053017,6124,0,1753164341,13180.560826569992,26693.069499210003,53336.639456640005 2025-07-22,06:05:43.000,203,11052924,5645,0,1753164342,13180.594508119997,32690.271927570007,53336.58355968001 2025-07-22,06:05:44.000,203,11052943,5925,0,1753164343,13180.547353950002,27615.70192839,53336.57657256 2025-07-22,06:05:45.000,203,11053034,5525,0,1753164344,13180.520408709992,28999.721063460005,53336.541636960006 2025-07-22,06:05:47.000,203,11053047,6485,0,1753164346,13180.554090259997,25770.479364810002,53336.5556112 2025-07-22,06:05:47.000,203,11052931,6245,0,1753164346,13180.500199779992,28538.383701479994,53336.569585440004 2025-07-22,06:05:48.000,203,11052999,6084,0,1753164347,13180.486727160001,34074.39679959,53336.49272712001 2025-07-22,06:05:49.000,203,11052931,6205,0,1753164348,13180.459781919992,27154.42800858,53336.43683016 2025-07-22,06:05:50.000,203,11052995,5925,0,1753164349,13180.533881329997,31306.421971620002,53336.373946080006 2025-07-22,06:05:51.000,203,11053010,5645,0,1753164350,13180.506936090002,28538.30616105,53336.3809332 2025-07-22,06:05:52.000,203,11053012,5725,0,1753164351,13180.540617639992,28538.285013660003,53336.36695896001 2025-07-22,06:05:53.000,203,11052898,5645,0,1753164352,13180.533881329997,30383.67675636,53336.40888168 2025-07-22,06:05:54.000,203,11052938,5645,0,1753164353,13180.500199779992,26231.64049854,53336.41586880001 2025-07-22,06:05:55.000,203,11053020,5765,0,1753164354,13180.493463469997,24386.312198009997,53336.35997184 2025-07-22,06:05:57.000,203,11053006,5684,0,1753164356,13180.540617639992,26692.977860519997,53336.352984720004 2025-07-22,06:05:57.000,203,11052989,6165,0,1753164356,13180.506936090002,27615.652584480005,53336.41586880001 2025-07-22,06:05:58.000,203,11052956,5605,0,1753164357,13180.554090259997,26231.63344941,53336.29708776001 2025-07-22,06:05:59.000,203,11053022,5765,0,1753164358,13180.560826569992,28538.30616105,53336.401894560004 2025-07-22,06:06:00.000,203,11052991,6084,0,1753164359,13180.560826569992,29922.332345250004,53336.29010064 2025-07-22,06:06:01.000,203,11053025,6165,0,1753164360,13180.554090259997,26693.048351820005,53336.26913928 2025-07-22,06:06:02.000,203,11053026,5765,0,1753164361,13180.547353950002,33151.559945639994,53336.34599760001 2025-07-22,06:06:03.000,203,11053049,5884,0,1753164362,13180.587771810002,29922.297099600008,53336.26215216 2025-07-22,06:06:04.000,203,11053055,5884,0,1753164363,13180.594508119997,26231.63344941,53336.26913928 2025-07-22,06:06:05.000,203,11052986,5565,0,1753164364,13180.554090259997,26692.970811389998,53336.2411908 2025-07-22,06:06:07.000,203,11052998,5925,0,1753164366,13180.587771810002,29922.283001339994,53336.33202336 2025-07-22,06:06:07.000,203,11053054,5765,0,1753164366,13180.601244429992,31306.182301199995,53336.26913928 2025-07-22,06:06:08.000,203,11053045,6245,0,1753164367,13180.560826569992,28999.573031730004,53336.22721656001 2025-07-22,06:06:09.000,203,11053039,6165,0,1753164368,13180.594508119997,28076.891258639997,53336.185293840004 2025-07-22,06:06:10.000,203,11053003,6205,0,1753164369,13180.601244429992,34074.12893265,53336.21324232 2025-07-22,06:06:11.000,203,11053034,5684,0,1753164370,13180.594508119997,28076.905356899995,53336.26215216 2025-07-22,06:06:12.000,203,11053018,5725,0,1753164371,13180.614717049997,32228.772435599996,53336.16433248 2025-07-22,06:06:13.000,203,11053012,5845,0,1753164372,13180.628189670002,25308.789546329994,53336.21324232 2025-07-22,06:06:14.000,203,11053071,6005,0,1753164373,13180.634925979997,29460.861049800005,53336.21324232 2025-07-22,06:06:15.000,203,11053096,5925,0,1753164374,13180.614717049997,25308.86708676,53336.206255200006 2025-07-22,06:06:17.000,203,11053010,5884,0,1753164376,13180.621453359992,32228.814730380007,53336.1014484 2025-07-22,06:06:17.000,203,11052991,6165,0,1753164376,13180.587771810002,31767.43507362,53336.1713196 2025-07-22,06:06:18.000,203,11052985,6245,0,1753164377,13180.634925979997,28076.757325169994,53336.11542264 2025-07-22,06:06:19.000,203,11053011,6205,0,1753164378,13180.641662289992,32228.73718995,53336.17830672001 2025-07-22,06:06:20.000,203,11053043,6084,0,1753164379,13180.614717049997,30844.84493922,53336.11542264 2025-07-22,06:06:21.000,203,11052937,5965,0,1753164380,13180.628189670002,32690.060453669998,53336.10843552001 2025-07-22,06:06:22.000,203,11052984,5605,0,1753164381,13180.628189670002,31767.44212275,53336.136384000005 2025-07-22,06:06:23.000,203,11053039,6245,0,1753164382,13180.607980740002,30383.430036809994,53336.1014484 2025-07-22,06:06:24.000,203,11053031,5925,0,1753164383,13180.621453359992,30383.444135070007,53336.01061584001 2025-07-22,06:06:25.000,203,11052942,5684,0,1753164384,13180.648398600002,33151.52469999,53336.14337112 2025-07-22,06:06:27.000,203,11053008,5725,0,1753164386,13180.614717049997,32690.102748449994,53336.07349992 2025-07-22,06:06:27.000,203,11052998,5565,0,1753164386,13180.601244429992,24847.40284044,53336.1014484 2025-07-22,06:06:28.000,203,11053005,5965,0,1753164387,13180.594508119997,28076.743226909995,53336.12240976 2025-07-22,06:06:29.000,203,11052968,5684,0,1753164388,13180.607980740002,27615.38471754,53336.087474160006 2025-07-22,06:06:30.000,203,11053082,5765,0,1753164389,13180.594508119997,22540.75832532,53336.066512800004 2025-07-22,06:06:31.000,203,11052926,5645,0,1753164390,13180.648398600002,31767.364582320006,53336.017602960004 2025-07-22,06:06:32.000,203,11052990,5684,0,1753164391,13180.648398600002,29922.05038005,53336.07349992 2025-07-22,06:06:33.000,203,11052971,5925,0,1753164392,13180.648398600002,26692.766386620002,53336.03157720001 2025-07-22,06:06:34.000,203,11052891,5165,0,1753164393,13180.587771810002,27615.335373630005,53336.04555144 2025-07-22,06:06:35.000,203,11052954,6005,0,1753164394,13180.621453359992,28076.750276039995,53335.98266736 2025-07-22,06:06:37.000,203,11052906,5805,0,1753164396,13180.601244429992,30383.401840289996,53336.00362872 2025-07-22,06:06:37.000,203,11052960,5645,0,1753164396,13180.560826569992,25308.747251549998,53335.96170600001 2025-07-22,06:06:38.000,203,11052986,5645,0,1753164397,13180.594508119997,25308.775448069995,53335.9966416 2025-07-22,06:06:39.000,203,11053034,5805,0,1753164398,13180.601244429992,28538.094687150005,53336.05253856 2025-07-22,06:06:40.000,203,11052966,5565,0,1753164399,13180.594508119997,34074.037293960006,53336.03157720001 2025-07-22,06:06:41.000,203,11053017,5965,0,1753164400,13180.581035499992,28999.403852610005,53336.01061584001 2025-07-22,06:06:42.000,203,11053062,5565,0,1753164401,13180.581035499992,30383.415938549995,53336.05253856 2025-07-22,06:06:43.000,203,11053114,5645,0,1753164402,13180.621453359992,32228.708993430002,53336.017602960004 2025-07-22,06:06:44.000,203,11053033,6005,0,1753164403,13180.641662289992,31306.048367730007,53336.02459008 2025-07-22,06:06:45.000,203,11052930,5445,0,1753164404,13180.621453359992,29922.149067870007,53335.94773176 2025-07-22,06:06:47.000,203,11053034,5925,0,1753164406,13180.594508119997,28999.432049130002,53335.95471888 2025-07-22,06:06:47.000,203,11053056,5645,0,1753164406,13180.634925979997,26692.865074440007,53335.968693120005 2025-07-22,06:06:48.000,203,11052965,6124,0,1753164407,13180.607980740002,30383.34544725,53335.91279616001 2025-07-22,06:06:49.000,203,11053078,5765,0,1753164408,13180.601244429992,30383.408889419996,53336.017602960004 2025-07-22,06:06:50.000,203,11052933,6245,0,1753164409,13180.601244429992,28076.792570820005,53335.9267704 2025-07-22,06:06:51.000,203,11053102,5725,0,1753164410,13180.587771810002,29460.734165460002,53335.94773176 2025-07-22,06:06:52.000,203,11052923,6045,0,1753164411,13180.601244429992,23463.433049280007,53335.898821920004 2025-07-22,06:06:53.000,203,11053005,6084,0,1753164412,13180.547353950002,23924.791558650002,53336.02459008 2025-07-22,06:06:54.000,203,11053085,6205,0,1753164413,13180.587771810002,27615.448159709995,53335.968693120005 2025-07-22,06:06:55.000,203,11053004,5365,0,1753164414,13180.560826569992,26692.815730529997,53335.96170600001 2025-07-22,06:06:57.000,203,11052944,5765,0,1753164416,13180.574299189997,27154.08260121,53335.91279616001 2025-07-22,06:06:57.000,203,11052954,5365,0,1753164416,13180.554090259997,26692.745239230004,53335.870873440006 2025-07-22,06:06:58.000,203,11052958,5925,0,1753164417,13180.581035499992,34074.037293960006,53335.93375752 2025-07-22,06:06:59.000,203,11053036,5645,0,1753164418,13180.560826569992,27154.026208170006,53335.898821920004 2025-07-22,06:07:00.000,203,11052994,5405,0,1753164419,13180.533881329997,28999.333361309997,53335.9267704 2025-07-22,06:07:01.000,203,11053061,6084,0,1753164420,13180.506936090002,26231.393778989994,53335.84292496001 2025-07-22,06:07:02.000,203,11052889,5925,0,1753164421,13180.574299189997,35919.31625058,53335.919783280006 2025-07-22,06:07:03.000,203,11053009,5884,0,1753164422,13180.533881329997,31767.25179624,53335.90580904 2025-07-22,06:07:04.000,203,11052996,5805,0,1753164423,13180.540617639992,33151.235685659994,53335.91279616001 2025-07-22,06:07:05.000,203,11052953,5845,0,1753164424,13180.493463469997,30844.534777499997,53335.79401512001 2025-07-22,06:07:07.000,203,11052976,5884,0,1753164426,13180.527145020002,30844.570023149994,53335.787028 2025-07-22,06:07:07.000,203,11052977,6124,0,1753164426,13180.473254539997,33612.587145900005,53335.849912080004 2025-07-22,06:07:08.000,203,11053001,6005,0,1753164427,13180.540617639992,28076.644539090004,53335.83593784 2025-07-22,06:07:09.000,203,11052917,6165,0,1753164428,13180.486727160001,31767.27294363,53335.86388632001 2025-07-22,06:07:10.000,203,11052949,6005,0,1753164429,13180.453045609996,31305.96377817,53335.79401512001 2025-07-22,06:07:11.000,203,11052887,5884,0,1753164430,13180.486727160001,31767.216550590005,53335.82895072 2025-07-22,06:07:12.000,203,11053031,5845,0,1753164431,13180.486727160001,32228.483421269993,53335.801002240005 2025-07-22,06:07:13.000,203,11053012,5765,0,1753164432,13180.479990849992,27615.180292770005,53335.80798936 2025-07-22,06:07:14.000,203,11053016,5445,0,1753164433,13180.459781919992,27615.24373494,53335.787028 2025-07-22,06:07:15.000,203,11052975,5884,0,1753164434,13180.426100370001,33612.46731069,53335.78004088 2025-07-22,06:07:17.000,203,11052960,6005,0,1753164436,13180.459781919992,30844.400844029995,53335.77305376001 2025-07-22,06:07:17.000,203,11053027,6165,0,1753164436,13180.432836679996,26231.111813790005,53335.74510528001 2025-07-22,06:07:18.000,203,11052989,5845,0,1753164437,13180.419364059991,34535.07859248,53335.77305376001 2025-07-22,06:07:19.000,203,11053009,6284,0,1753164438,13180.432836679996,32228.40588084,53335.7171568 2025-07-22,06:07:20.000,203,11052960,5605,0,1753164439,13180.412627749996,31305.695911229996,53335.752092400005 2025-07-22,06:07:21.000,203,11052972,5725,0,1753164440,13180.466518230001,26231.01312597,53335.67523408001 2025-07-22,06:07:22.000,203,11052974,5645,0,1753164441,13180.453045609996,33150.92552393999,53335.752092400005 2025-07-22,06:07:23.000,203,11053031,6124,0,1753164442,13180.446309300001,29921.690874420005,53335.77305376001 2025-07-22,06:07:24.000,203,11053028,5684,0,1753164443,13180.453045609996,23924.389758239995,53335.731131040004 2025-07-22,06:07:25.000,203,11052976,5805,0,1753164444,13180.405891440001,28537.580100659994,53335.69619544001 2025-07-22,06:07:27.000,203,11052887,6405,0,1753164446,13180.399155129991,27614.91947496,53335.7171568 2025-07-22,06:07:27.000,203,11052988,5525,0,1753164446,13180.385682510001,28537.580100659994,53335.66824696 2025-07-22,06:07:28.000,203,11053038,5725,0,1753164447,13180.378946199991,28076.22159129,53335.67523408001 2025-07-22,06:07:29.000,203,11053006,5725,0,1753164448,13180.372209889996,26230.738209899995,53335.752092400005 2025-07-22,06:07:30.000,203,11053014,5445,0,1753164449,13180.419364059991,29921.352516180006,53335.71016968 2025-07-22,06:07:31.000,203,11053036,5845,0,1753164450,13180.405891440001,28076.06651043,53335.72414392001 2025-07-22,06:07:32.000,203,11053038,5765,0,1753164451,13180.378946199991,30382.73217294,53335.71016968 2025-07-22,06:07:33.000,203,11053095,6005,0,1753164452,13180.34526465,28076.024215650003,53335.65427272001 2025-07-22,06:07:34.000,203,11053043,6084,0,1753164453,13180.338528339991,29921.26087749,53335.65427272001 2025-07-22,06:07:35.000,203,11053038,5565,0,1753164454,13180.358737269991,26230.69591512,53335.65427272001 2025-07-22,06:07:37.000,203,11053022,5845,0,1753164456,13180.318319409991,28998.586153530006,53335.72414392001 2025-07-22,06:07:37.000,203,11053039,6124,0,1753164456,13180.32505572,28075.925527829997,53335.6472856 2025-07-22,06:07:38.000,203,11052987,5925,0,1753164457,13180.34526465,27614.538821940005,53335.65427272001 2025-07-22,06:07:39.000,203,11053026,5645,0,1753164458,13180.30484679,28537.143054600005,53335.66125984 2025-07-22,06:07:40.000,203,11052978,5684,0,1753164459,13180.291374169996,28998.459269190003,53335.55645304001 2025-07-22,06:07:41.000,203,11053044,5525,0,1753164460,13180.24422,30843.6888819,53335.59837576 2025-07-22,06:07:42.000,203,11052988,5525,0,1753164461,13180.230747379996,30843.71002929,53335.61933712 2025-07-22,06:07:43.000,203,11052924,5485,0,1753164462,13180.23748368999,30382.372667310003,53335.50754320001 2025-07-22,06:07:44.000,203,11052970,4965,0,1753164463,13180.21727475999,25769.118882719995,53335.59138864 2025-07-22,06:07:45.000,203,11053021,6165,0,1753164464,13180.15664796999,30843.604292339995,53335.50055608 2025-07-22,06:07:47.000,203,11053016,5485,0,1753164466,13180.13643903999,27153.011133449996,53335.50055608 2025-07-22,06:07:47.000,203,11053021,5965,0,1753164466,13180.149911659995,24385.043354609996,53335.47959472 2025-07-22,06:07:48.000,203,11053015,6045,0,1753164467,13180.14317535,33150.18536529,53335.465620480005 2025-07-22,06:07:49.000,203,11052983,6084,0,1753164468,13180.149911659995,27614.313249779996,53335.45863336001 2025-07-22,06:07:50.000,203,11052961,6124,0,1753164469,13180.14317535,29459.599255530004,53335.47959472 2025-07-22,06:07:51.000,203,11052959,6205,0,1753164470,13180.08254856,33150.100775729996,53335.45863336001 2025-07-22,06:07:52.000,203,11052903,6045,0,1753164471,13180.09602117999,30382.06955472,53335.465620480005 2025-07-22,06:07:53.000,203,11053059,6245,0,1753164472,13180.06233963,29920.753340130002,53335.38876216001 2025-07-22,06:07:54.000,203,11052965,5965,0,1753164473,13180.048867009995,32227.30621656,53335.43068488 2025-07-22,06:07:55.000,203,11052985,6245,0,1753164474,13180.03539438999,33149.8822527,53335.38876216001 2025-07-22,06:07:57.000,203,11053002,5285,0,1753164476,13180.00171284,29459.352535979997,53335.45863336001 2025-07-22,06:07:57.000,203,11052968,5525,0,1753164476,13180.01518545999,28997.951731830006,53335.4027364 2025-07-22,06:07:58.000,203,11052984,5645,0,1753164477,13180.00171284,28997.951731830006,53335.367800800006 2025-07-22,06:07:59.000,203,11052975,6045,0,1753164478,13180.01518545999,31304.490510000003,53335.38876216001 2025-07-22,06:08:00.000,203,11052948,5684,0,1753164479,13180.008449149995,29459.14811121,53335.40972352001 2025-07-22,06:08:01.000,203,11052921,6005,0,1753164480,13179.92087712,26229.87821604,53335.395749280004 2025-07-22,06:08:02.000,203,11052983,6084,0,1753164481,13179.94108605,27152.510645219998,53335.35382656 2025-07-22,06:08:03.000,203,11052956,5485,0,1753164482,13179.90066819,31765.722135029995,53335.35382656 2025-07-22,06:08:04.000,203,11053002,5565,0,1753164483,13179.866986639994,28536.416994209998,53335.33985232001 2025-07-22,06:08:05.000,203,11053046,5605,0,1753164484,13179.846777709994,26691.03230064,53335.4027364 2025-07-22,06:08:07.000,203,11052980,5805,0,1753164486,13179.806359849994,29458.908440789994,53335.31889096001 2025-07-22,06:08:07.000,203,11052980,5525,0,1753164486,13179.813096159989,26691.081644549995,53335.27696824 2025-07-22,06:08:08.000,203,11053024,5485,0,1753164487,13179.738996749998,28997.634520980006,53335.16517432 2025-07-22,06:08:09.000,203,11053028,5805,0,1753164488,13179.779414609999,33149.54389446,53335.28395536 2025-07-22,06:08:10.000,203,11053019,6005,0,1753164489,13179.691842579989,28074.91750224,53335.23504552 2025-07-22,06:08:11.000,203,11053037,5925,0,1753164490,13179.698578889998,31304.145102630006,53335.297929600005 2025-07-22,06:08:12.000,203,11052928,5605,0,1753164491,13179.685106269993,26690.87721978,53335.27696824 2025-07-22,06:08:13.000,203,11052997,5884,0,1753164492,13179.658161029998,27152.228680019994,53335.262994 2025-07-22,06:08:14.000,203,11053044,5485,0,1753164493,13179.664897339993,28997.54993142,53335.200109920006 2025-07-22,06:08:15.000,203,11053044,5684,0,1753164494,13179.624479479993,34533.436145190004,53335.19312280001 2025-07-22,06:08:17.000,203,11052973,6205,0,1753164496,13179.631215789988,29458.816802100002,53335.16517432 2025-07-22,06:08:17.000,203,11053035,5925,0,1753164496,13179.584061619993,24384.239753789996,53335.13722584 2025-07-22,06:08:18.000,203,11053003,6005,0,1753164497,13179.590797929988,28997.465341860006,53335.15120008001 2025-07-22,06:08:19.000,203,11052990,5645,0,1753164498,13179.523434829993,28536.043390320003,53335.15120008001 2025-07-22,06:08:20.000,203,11052932,5485,0,1753164499,13179.509962210002,28536.050439450002,53335.12325160001 2025-07-22,06:08:21.000,203,11053018,5684,0,1753164500,13179.509962210002,33149.22668361,53335.16517432 2025-07-22,06:08:22.000,203,11052983,5925,0,1753164501,13179.442599109992,35455.864149600005,53335.09530312 2025-07-22,06:08:23.000,203,11053005,5925,0,1753164502,13179.442599109992,28074.741273990003,53335.10229024001 2025-07-22,06:08:24.000,203,11052920,5325,0,1753164503,13179.422390179992,32226.559008779994,53335.04639328 2025-07-22,06:08:25.000,203,11053059,6284,0,1753164504,13179.402181249992,28535.994046410007,53335.03940616 2025-07-22,06:08:27.000,203,11052915,6205,0,1753164506,13179.381972319992,28074.677831819994,53335.011457680004 2025-07-22,06:08:27.000,203,11053011,6045,0,1753164506,13179.375236009997,27613.29112593,53334.99748344 2025-07-22,06:08:28.000,203,11052971,6045,0,1753164507,13179.375236009997,26690.644598490006,53334.93459936001 2025-07-22,06:08:29.000,203,11053022,5485,0,1753164508,13179.334818149997,29919.858100619997,53334.98350920001 2025-07-22,06:08:30.000,203,11053022,5445,0,1753164509,13179.334818149997,25767.913481490003,53334.962547840005 2025-07-22,06:08:31.000,203,11052959,5884,0,1753164510,13179.328081840002,30842.370694590005,53334.98350920001 2025-07-22,06:08:32.000,203,11053040,5405,0,1753164511,13179.361763389992,28074.480456179997,53335.00447056001 2025-07-22,06:08:33.000,203,11052988,5684,0,1753164512,13179.301136599992,25306.540873859994,53335.00447056001 2025-07-22,06:08:34.000,203,11052981,6205,0,1753164513,13179.227037190001,28997.112885359995,53334.9485736 2025-07-22,06:08:35.000,203,11053001,5884,0,1753164514,13179.227037190001,24845.111873190006,53334.93459936001 2025-07-22,06:08:37.000,203,11053057,6245,0,1753164516,13179.280927669992,29919.618430200004,53334.94158648 2025-07-22,06:08:37.000,203,11052995,6084,0,1753164516,13179.307872910002,27151.67884788,53334.9485736 2025-07-22,06:08:38.000,203,11052952,5405,0,1753164517,13179.247246120001,28074.318326189998,53334.88568952001 2025-07-22,06:08:39.000,203,11053002,5725,0,1753164518,13179.240509809992,33148.76849016,53334.85774104001 2025-07-22,06:08:40.000,203,11052995,6124,0,1753164519,13179.227037190001,28535.627491649997,53334.83677968001 2025-07-22,06:08:41.000,203,11053006,5884,0,1753164520,13179.267455050001,31764.86214117,53334.88568952001 2025-07-22,06:08:42.000,203,11053018,5725,0,1753164521,13179.240509809992,26690.278043729995,53334.85774104001 2025-07-22,06:08:43.000,203,11053001,5884,0,1753164522,13179.233773499996,32226.065569679995,53334.80184408 2025-07-22,06:08:44.000,203,11053066,5485,0,1753164523,13179.227037190001,28996.873214940002,53334.794856960005 2025-07-22,06:08:45.000,203,11053037,5925,0,1753164524,13179.186619330001,30842.08872939,53334.81581832001 2025-07-22,06:08:47.000,203,11052917,6005,0,1753164526,13179.179883019991,29919.406956299994,53334.83677968001 2025-07-22,06:08:47.000,203,11053007,6005,0,1753164526,13179.220300879992,33609.90142737,53334.73896000001 2025-07-22,06:08:48.000,203,11052958,5445,0,1753164527,13179.227037190001,28996.802723639994,53334.82979256 2025-07-22,06:08:49.000,203,11053064,5565,0,1753164528,13179.220300879992,29919.301219350004,53334.76690848001 2025-07-22,06:08:50.000,203,11052994,5405,0,1753164529,13179.200091949991,23922.296166629996,53334.7738956 2025-07-22,06:08:51.000,203,11052998,5565,0,1753164530,13179.220300879992,27612.741293789994,53334.745947120005 2025-07-22,06:08:52.000,203,11053008,5285,0,1753164531,13179.213564569996,32687.268998190004,53334.73896000001 2025-07-22,06:08:53.000,203,11053011,5884,0,1753164532,13179.260718739992,30380.702023499995,53334.78088272 2025-07-22,06:08:54.000,203,11052922,5605,0,1753164533,13179.247246120001,30380.6315322,53334.697037280006 2025-07-22,06:08:55.000,203,11052947,6205,0,1753164534,13179.240509809992,33148.52881973999,53334.75293424 2025-07-22,06:08:57.000,203,11053036,5805,0,1753164536,13179.220300879992,25306.117926060004,53334.697037280006 2025-07-22,06:08:57.000,203,11052997,6005,0,1753164536,13179.247246120001,29919.35761239,53334.697037280006 2025-07-22,06:08:58.000,203,11052957,6045,0,1753164537,13179.240509809992,27612.691949879998,53334.69005016001 2025-07-22,06:08:59.000,203,11053008,5485,0,1753164538,13179.193355639996,28996.619446259996,53334.64812744001 2025-07-22,06:09:00.000,203,11053002,5725,0,1753164539,13179.253982429997,28535.303231669997,53334.69005016001 2025-07-22,06:09:01.000,203,11053007,5805,0,1753164540,13179.233773499996,32687.15621211,53334.676075920004 2025-07-22,06:09:02.000,203,11052973,6245,0,1753164541,13179.206828260001,23922.134036639996,53334.65511456 2025-07-22,06:09:03.000,203,11053022,5684,0,1753164542,13179.206828260001,32225.86114491,53334.69005016001 2025-07-22,06:09:04.000,203,11053018,5605,0,1753164543,13179.227037190001,25306.096778670006,53334.6341532 2025-07-22,06:09:05.000,203,11053030,5725,0,1753164544,13179.233773499996,28535.408968620002,53334.59223048 2025-07-22,06:09:07.000,203,11052947,6124,0,1753164546,13179.240509809992,25306.089729540006,53334.62017896001 2025-07-22,06:09:07.000,203,11052941,5965,0,1753164546,13179.213564569996,33609.78159216,53334.72498576 2025-07-22,06:09:08.000,203,11053019,5925,0,1753164547,13179.233773499996,28074.008164469997,53334.6341532 2025-07-22,06:09:09.000,203,11052984,5605,0,1753164548,13179.267455050001,28996.58420061,53334.66210168 2025-07-22,06:09:10.000,203,11053016,5645,0,1753164549,13179.301136599992,34993.66679376,53334.66908880001 2025-07-22,06:09:11.000,203,11053000,5605,0,1753164550,13179.294400289997,33148.394886270005,53334.627166080005 2025-07-22,06:09:12.000,203,11052978,5565,0,1753164551,13179.227037190001,30380.511696989997,53334.66210168 2025-07-22,06:09:13.000,203,11053018,5605,0,1753164552,13179.233773499996,28996.56305322,53334.59223048 2025-07-22,06:09:14.000,203,11052989,6084,0,1753164553,13179.253982429997,29919.223678919996,53334.59223048 2025-07-22,06:09:15.000,203,11053012,5525,0,1753164554,13179.227037190001,30380.568090030007,53334.58524336 2025-07-22,06:09:17.000,203,11052965,6124,0,1753164556,13179.260718739992,34993.69499028,53334.627166080005 2025-07-22,06:09:17.000,203,11052989,5845,0,1753164556,13179.253982429997,28996.612397129997,53334.60620472 2025-07-22,06:09:18.000,203,11053047,6245,0,1753164557,13179.220300879992,29919.230728049995,53334.6341532 2025-07-22,06:09:19.000,203,11053022,5405,0,1753164558,13179.240509809992,32225.85409578,53334.59223048 2025-07-22,06:09:20.000,203,11053001,5884,0,1753164559,13179.240509809992,33148.4724267,53334.57126912001 2025-07-22,06:09:21.000,203,11053002,5725,0,1753164560,13179.267455050001,33609.816837809994,53334.59223048 2025-07-22,06:09:22.000,203,11053033,6084,0,1753164561,13179.267455050001,25306.124975190003,53334.59223048 2025-07-22,06:09:23.000,203,11053031,6245,0,1753164562,13179.267455050001,29919.301219350004,53334.578256240005 2025-07-22,06:09:24.000,203,11052928,5725,0,1753164563,13179.240509809992,33609.809788679995,53334.578256240005 2025-07-22,06:09:25.000,203,11053039,6005,0,1753164564,13179.280927669992,27612.776539440005,53334.627166080005 2025-07-22,06:09:27.000,203,11053039,6124,0,1753164566,13179.233773499996,27612.67785162,53334.52235928001 2025-07-22,06:09:27.000,203,11052950,5765,0,1753164566,13179.233773499996,25306.132024320003,53334.57126912001 2025-07-22,06:09:28.000,203,11052979,6084,0,1753164567,13179.253982429997,31303.24281399,53334.54332064 2025-07-22,06:09:29.000,203,11052964,5485,0,1753164568,13179.233773499996,34071.06961023,53334.59223048 2025-07-22,06:09:30.000,203,11053036,5645,0,1753164569,13179.253982429997,30841.891353750005,53334.627166080005 2025-07-22,06:09:31.000,203,11052990,5684,0,1753164570,13179.220300879992,28535.26798602,53334.60620472 2025-07-22,06:09:32.000,203,11052975,6205,0,1753164571,13179.247246120001,29457.836973030004,53334.58524336 2025-07-22,06:09:33.000,203,11053073,5925,0,1753164572,13179.260718739992,31303.165273560007,53334.676075920004 2025-07-22,06:09:34.000,203,11053028,5765,0,1753164573,13179.294400289997,32225.804751870004,53334.641140319996 2025-07-22,06:09:35.000,203,11052950,5525,0,1753164574,13179.267455050001,28073.951771430002,53334.53633352 2025-07-22,06:09:37.000,203,11052953,6124,0,1753164576,13179.260718739992,30380.532844379995,53334.62017896001 2025-07-22,06:09:37.000,203,11053021,6045,0,1753164576,13179.267455050001,28996.633544519995,53334.52235928001 2025-07-22,06:09:38.000,203,11053014,5605,0,1753164577,13179.301136599992,29457.907464329997,53334.60620472 2025-07-22,06:09:39.000,203,11053014,5565,0,1753164578,13179.294400289997,26689.932636359998,53334.58524336 2025-07-22,06:09:40.000,203,11052948,5445,0,1753164579,13179.294400289997,28073.916525780005,53334.55729488 2025-07-22,06:09:41.000,203,11052972,5605,0,1753164580,13179.307872910002,33148.359640619994,53334.55030776001 2025-07-22,06:09:42.000,203,11052959,6084,0,1753164581,13179.334818149997,36838.94575037999,53334.627166080005 2025-07-22,06:09:43.000,203,11052878,5925,0,1753164582,13179.328081840002,25767.391845870006,53334.50139792001 2025-07-22,06:09:44.000,203,11052996,5605,0,1753164583,13179.334818149997,26228.644618289996,53334.55729488 2025-07-22,06:09:45.000,203,11053020,5684,0,1753164584,13179.301136599992,26689.939685489997,53334.57126912001 2025-07-22,06:09:47.000,203,11052970,5725,0,1753164586,13179.348290770002,28996.58420061,53334.52235928001 2025-07-22,06:09:47.000,203,11052920,5645,0,1753164586,13179.375236009997,26689.960832879995,53334.61319184 2025-07-22,06:09:48.000,203,11052807,6245,0,1753164587,13179.361763389992,28073.923574910004,53334.508385040004 2025-07-22,06:09:49.000,203,11053036,5405,0,1753164588,13179.388708630002,34071.08370849,53334.564282 2025-07-22,06:09:50.000,203,11053003,5884,0,1753164589,13179.341554459992,32225.86114491,53334.627166080005 2025-07-22,06:09:51.000,203,11053053,6165,0,1753164590,13179.402181249992,28996.605347999997,53334.578256240005 2025-07-22,06:09:52.000,203,11052996,5445,0,1753164591,13179.388708630002,26228.743306110002,53334.529346400006 2025-07-22,06:09:53.000,203,11053022,5365,0,1753164592,13179.402181249992,30841.870206360007,53334.54332064 2025-07-22,06:09:54.000,203,11052998,5525,0,1753164593,13179.395444939997,26228.7644535,53334.59921760001 2025-07-22,06:09:55.000,203,11052956,5765,0,1753164594,13179.442599109992,28074.092754030004,53334.59921760001 2025-07-22,06:09:57.000,203,11052891,6124,0,1753164596,13179.408917560002,30380.63858133,53334.58524336 2025-07-22,06:09:57.000,203,11053073,6124,0,1753164596,13179.435862799997,32225.924587079993,53334.61319184 2025-07-22,06:09:58.000,203,11052897,5965,0,1753164597,13179.462808039993,29919.287121090005,53334.59921760001 2025-07-22,06:09:59.000,203,11052986,5684,0,1753164598,13179.449335420002,24844.766465819994,53334.578256240005 2025-07-22,06:10:00.000,203,11052954,5725,0,1753164599,13179.442599109992,28074.022262729995,53334.59921760001 2025-07-22,06:10:01.000,203,11052963,5925,0,1753164600,13179.456071729997,23922.225675330003,53334.71799864001 2025-07-22,06:10:02.000,203,11053002,5365,0,1753164601,13179.469544350002,32225.83294839,53334.66210168 2025-07-22,06:10:03.000,203,11052939,6165,0,1753164602,13179.442599109992,28996.619446259996,53334.65511456 2025-07-22,06:10:04.000,203,11052993,5845,0,1753164603,13179.462808039993,34071.09780675,53334.69005016001 2025-07-22,06:10:05.000,203,11052953,5884,0,1753164604,13179.462808039993,26228.813797409995,53334.64812744001 2025-07-22,06:10:07.000,203,11052972,5965,0,1753164606,13179.449335420002,31303.22871573,53334.65511456 2025-07-22,06:10:07.000,203,11052936,5765,0,1753164606,13179.496489589998,30841.9265994,53334.64812744001 2025-07-22,06:10:08.000,203,11052947,5965,0,1753164607,13179.435862799997,30841.884304620005,53334.69005016001 2025-07-22,06:10:09.000,203,11052957,5965,0,1753164608,13179.476280659997,31764.54493032,53334.68306304 2025-07-22,06:10:10.000,203,11052956,5605,0,1753164609,13179.476280659997,25306.054483889995,53334.71101152 2025-07-22,06:10:11.000,203,11052963,6084,0,1753164610,13179.483016969993,30380.575139160006,53334.73896000001 2025-07-22,06:10:12.000,203,11052975,6045,0,1753164611,13179.496489589998,30380.6315322,53334.72498576 2025-07-22,06:10:13.000,203,11052990,5565,0,1753164612,13179.476280659997,28535.345526449993,53334.75992136 2025-07-22,06:10:14.000,203,11052961,6324,0,1753164613,13179.489753280002,27151.36868616,53334.745947120005 2025-07-22,06:10:15.000,203,11052953,6365,0,1753164614,13179.496489589998,32225.84704665,53334.7738956 2025-07-22,06:10:17.000,203,11052945,6245,0,1753164616,13179.456071729997,29457.949759109993,53334.697037280006 2025-07-22,06:10:17.000,203,11052915,6084,0,1753164616,13179.456071729997,33148.4724267,53334.745947120005 2025-07-22,06:10:18.000,203,11053013,5884,0,1753164617,13179.462808039993,30380.582188290005,53334.78786984001 2025-07-22,06:10:19.000,203,11052938,5605,0,1753164618,13179.415653869997,30380.568090030007,53334.72498576 2025-07-22,06:10:20.000,203,11053008,5405,0,1753164619,13179.429126490002,28535.28208428,53334.75992136 2025-07-22,06:10:21.000,203,11052908,5565,0,1753164620,13179.408917560002,35455.09579443,53334.75992136 2025-07-22,06:10:22.000,203,11052991,6084,0,1753164621,13179.456071729997,32225.86114491,53334.794856960005 2025-07-22,06:10:23.000,203,11052962,5325,0,1753164622,13179.429126490002,24383.54893905,53334.80184408 2025-07-22,06:10:24.000,203,11052940,5525,0,1753164623,13179.341554459992,29919.385808909996,53334.75992136 2025-07-22,06:10:25.000,203,11052980,5765,0,1753164624,13179.355027079997,28996.668790170006,53334.78786984001 2025-07-22,06:10:27.000,203,11052938,5925,0,1753164626,13179.381972319992,30380.730220020007,53334.78786984001 2025-07-22,06:10:27.000,203,11052920,5605,0,1753164626,13179.375236009997,29458.013201280002,53334.73896000001 2025-07-22,06:10:28.000,203,11052988,5405,0,1753164627,13179.368499700002,33148.62045843,53334.78088272 2025-07-22,06:10:29.000,203,11052922,5645,0,1753164628,13179.334818149997,34071.29518239001,53334.78786984001 2025-07-22,06:10:30.000,203,11053004,5605,0,1753164629,13179.314609219997,26690.270994599996,53334.83677968001 2025-07-22,06:10:31.000,203,11052937,6045,0,1753164630,13179.280927669992,30842.131024169998,53334.71101152 2025-07-22,06:10:32.000,203,11052789,5965,0,1753164631,13179.328081840002,31303.454287889996,53334.843766800004 2025-07-22,06:10:33.000,203,11052974,5485,0,1753164632,13179.328081840002,24845.01318537,53334.794856960005 2025-07-22,06:10:34.000,203,11052920,5605,0,1753164633,13179.321345529992,31303.489533540007,53334.83677968001 2025-07-22,06:10:35.000,203,11052979,5684,0,1753164634,13179.294400289997,28074.27603141,53334.88568952001 2025-07-22,06:10:37.000,203,11052895,6124,0,1753164636,13179.274191359997,29919.562037159994,53334.864728160006 2025-07-22,06:10:37.000,203,11052985,5925,0,1753164636,13179.280927669992,31303.524779190004,53334.864728160006 2025-07-22,06:10:38.000,203,11052989,6045,0,1753164637,13179.220300879992,31764.85509204,53334.80184408 2025-07-22,06:10:39.000,203,11053002,5565,0,1753164638,13179.193355639996,28997.04239406,53334.843766800004 2025-07-22,06:10:40.000,203,11052993,6084,0,1753164639,13179.206828260001,32226.227699669995,53334.82280544 2025-07-22,06:10:41.000,203,11052957,5965,0,1753164640,13179.213564569996,31303.5741231,53334.85075392 2025-07-22,06:10:42.000,203,11053001,6165,0,1753164641,13179.206828260001,26690.38378068,53334.85774104001 2025-07-22,06:10:43.000,203,11053015,6245,0,1753164642,13179.206828260001,30842.314301549995,53334.88568952001 2025-07-22,06:10:44.000,203,11053016,5684,0,1753164643,13179.200091949991,30380.983988699998,53334.85075392 2025-07-22,06:10:45.000,203,11052961,6045,0,1753164644,13179.220300879992,30381.082676520004,53334.90665088001 2025-07-22,06:10:47.000,203,11052978,5925,0,1753164646,13179.220300879992,33148.979964059996,53334.87171528 2025-07-22,06:10:47.000,203,11052957,6084,0,1753164646,13179.186619330001,28074.395866620005,53334.808831199996 2025-07-22,06:10:48.000,203,11052999,6165,0,1753164647,13179.200091949991,25306.576119510006,53334.85774104001 2025-07-22,06:10:49.000,203,11052993,6205,0,1753164648,13179.139465159991,28997.134032750007,53334.88568952001 2025-07-22,06:10:50.000,203,11052910,5605,0,1753164649,13179.139465159991,28074.62848791,53334.808831199996 2025-07-22,06:10:51.000,203,11052987,6045,0,1753164650,13179.186619330001,33149.001111449994,53334.94158648 2025-07-22,06:10:52.000,203,11052962,5605,0,1753164651,13179.119256229991,31303.679860050004,53334.96953496 2025-07-22,06:10:53.000,203,11052948,5565,0,1753164652,13179.159674089991,32687.713093380007,53334.843766800004 2025-07-22,06:10:54.000,203,11052990,5525,0,1753164653,13179.173146709996,28074.565045740004,53334.88568952001 2025-07-22,06:10:55.000,203,11052928,5565,0,1753164654,13179.139465159991,31303.792646129994,53334.89267664 2025-07-22,06:10:57.000,203,11052986,5884,0,1753164656,13179.099047299991,32687.64260208,53334.87171528 2025-07-22,06:10:57.000,203,11052961,5645,0,1753164656,13179.08557468,36839.65066338,53334.92062512 2025-07-22,06:10:58.000,203,11052964,5684,0,1753164657,13179.10578361,25768.040365830006,53334.92761224 2025-07-22,06:10:59.000,203,11052927,6005,0,1753164658,13179.119256229991,28535.93060424,53334.92761224 2025-07-22,06:11:00.000,203,11053013,6005,0,1753164659,13179.031684199996,31765.130008110005,53334.913638000005 2025-07-22,06:11:01.000,203,11052915,6205,0,1753164660,13179.04515682,30381.244806510003,53334.95556072001 2025-07-22,06:11:02.000,203,11053035,6165,0,1753164661,13179.01821157999,30842.58921762,53334.90665088001 2025-07-22,06:11:03.000,203,11052975,6045,0,1753164662,13179.05862943999,28997.303211870007,53334.913638000005 2025-07-22,06:11:04.000,203,11052951,5925,0,1753164663,13179.01821157999,28074.663733559995,53334.90665088001 2025-07-22,06:11:05.000,203,11053001,6245,0,1753164664,13178.99800264999,28997.35960491,53334.89966376 2025-07-22,06:11:07.000,203,11052968,5645,0,1753164666,13178.97779371999,27152.108844810005,53334.92062512 2025-07-22,06:11:07.000,203,11052949,6245,0,1753164666,13178.9643211,27613.368666359995,53334.93459936001 2025-07-22,06:11:08.000,203,11052942,5485,0,1753164667,13178.93737585999,28535.965849889995,53334.95556072001 2025-07-22,06:11:09.000,203,11052942,5605,0,1753164668,13178.98453003,25768.08266061,53334.843766800004 2025-07-22,06:11:10.000,203,11052959,6284,0,1753164669,13178.93737585999,28997.352555780002,53334.92062512 2025-07-22,06:11:11.000,203,11052946,5525,0,1753164670,13178.92390324,28074.677831819994,53334.92761224 2025-07-22,06:11:12.000,203,11052909,6124,0,1753164671,13178.94411217,31303.954776119994,53334.864728160006 2025-07-22,06:11:13.000,203,11052945,5884,0,1753164672,13178.910430619995,28997.338457520003,53334.90665088001 2025-07-22,06:11:14.000,203,11052921,6084,0,1753164673,13178.90369431,27613.389813750007,53334.92761224 2025-07-22,06:11:15.000,203,11052991,6005,0,1753164674,13178.930639549995,29919.97793583,53334.95556072001 2025-07-22,06:11:17.000,203,11052927,6124,0,1753164676,13178.90369431,31765.263941580008,53334.87171528 2025-07-22,06:11:17.000,203,11052946,5684,0,1753164676,13178.90369431,30381.308248679998,53334.90665088001 2025-07-22,06:11:18.000,203,11052995,6084,0,1753164677,13178.85654013999,29458.654672110002,53334.90665088001 2025-07-22,06:11:19.000,203,11052909,6124,0,1753164678,13178.90369431,31765.235745059996,53334.90665088001 2025-07-22,06:11:20.000,203,11052958,5365,0,1753164679,13178.90369431,28074.706028340006,53334.8787024 2025-07-22,06:11:21.000,203,11052907,6045,0,1753164680,13178.86327645,24384.162213360003,53334.89966376 2025-07-22,06:11:22.000,203,11052948,4885,0,1753164681,13178.849803829995,30381.308248679998,53334.85075392 2025-07-22,06:11:23.000,203,11052921,6045,0,1753164682,13178.89695799999,24384.126967710006,53334.85774104001 2025-07-22,06:11:24.000,203,11052980,5605,0,1753164683,13178.849803829995,28997.36665404,53334.864728160006 2025-07-22,06:11:25.000,203,11052985,6205,0,1753164684,13178.809385969995,29458.605328200007,53334.78786984001 2025-07-22,06:11:27.000,203,11052926,4765,0,1753164686,13178.80264966,30842.553971970003,53334.82280544 2025-07-22,06:11:27.000,203,11052998,5565,0,1753164686,13178.81612227999,31765.214597669998,53334.7738956 2025-07-22,06:11:28.000,203,11052908,4805,0,1753164687,13178.809385969995,32226.516713999998,53334.843766800004 2025-07-22,06:11:29.000,203,11052939,5205,0,1753164688,13178.77570441999,30842.610365009998,53334.7738956 2025-07-22,06:11:30.000,203,11052961,6284,0,1753164689,13178.73528655999,28535.958800759996,53334.794856960005 2025-07-22,06:11:31.000,203,11052934,5605,0,1753164690,13178.72181394,23461.42404723,53334.88568952001 2025-07-22,06:11:32.000,203,11052988,5445,0,1753164691,13178.72181394,32687.762437290003,53334.82280544 2025-07-22,06:11:33.000,203,11052939,5884,0,1753164692,13178.69486869999,32687.818830329998,53334.808831199996 2025-07-22,06:11:34.000,203,11053023,5085,0,1753164693,13178.70160501,31765.214597669998,53334.864728160006 2025-07-22,06:11:35.000,203,11052988,4605,0,1753164694,13178.68139608,34071.788621490006,53334.85075392 2025-07-22,06:11:37.000,203,11052951,6525,0,1753164696,13178.67465976999,27613.30522419,53334.85774104001 2025-07-22,06:11:37.000,203,11052995,6045,0,1753164696,13178.61403297999,28074.572094870004,53334.76690848001 2025-07-22,06:11:38.000,203,11052941,6084,0,1753164697,13178.667923459994,28074.60029139,53334.85075392 2025-07-22,06:11:39.000,203,11052980,5605,0,1753164698,13178.63424190999,31303.834940910005,53334.808831199996 2025-07-22,06:11:40.000,203,11052957,5884,0,1753164699,13178.566878809994,24384.084672929996,53334.76690848001 2025-07-22,06:11:41.000,203,11052847,6124,0,1753164700,13178.553406189989,24384.084672929996,53334.82280544 2025-07-22,06:11:42.000,203,11052938,5445,0,1753164701,13178.539933569999,33149.163241439994,53334.794856960005 2025-07-22,06:11:43.000,203,11052987,5725,0,1753164702,13178.519724639998,23000.079636120005,53334.75293424 2025-07-22,06:11:44.000,203,11052752,5525,0,1753164703,13178.519724639998,29458.598279070007,53334.808831199996 2025-07-22,06:11:45.000,203,11052936,5645,0,1753164704,13178.459097849998,30842.504628060007,53334.76690848001 2025-07-22,06:11:47.000,203,11053004,5884,0,1753164706,13178.465834159993,32687.832928589996,53334.71101152 2025-07-22,06:11:47.000,203,11052941,5965,0,1753164706,13178.438888919998,31303.90543221,53334.78088272 2025-07-22,06:11:48.000,203,11052977,6165,0,1753164707,13178.438888919998,30381.27300303,53334.73197288 2025-07-22,06:11:49.000,203,11053047,5884,0,1753164708,13178.384998439993,30842.58921762,53334.71799864001 2025-07-22,06:11:50.000,203,11052956,5845,0,1753164709,13178.384998439993,27613.354568099996,53334.7040244 2025-07-22,06:11:51.000,203,11052990,5725,0,1753164710,13178.351316890003,28997.35960491,53334.66908880001 2025-07-22,06:11:52.000,203,11052945,6165,0,1753164711,13178.378262129998,26690.743286309997,53334.71799864001 2025-07-22,06:11:53.000,203,11052977,6124,0,1753164712,13178.337844269998,34533.18237651,53334.66908880001 2025-07-22,06:11:54.000,203,11052963,5925,0,1753164713,13178.331107960003,26229.490513890007,53334.65511456 2025-07-22,06:11:55.000,203,11053034,5645,0,1753164714,13178.297426409998,34072.00714452,53334.64812744001 2025-07-22,06:11:57.000,203,11052993,6485,0,1753164716,13178.304162719993,27613.48145244,53334.61319184 2025-07-22,06:11:57.000,203,11052956,5605,0,1753164716,13178.270481170002,32688.051451620006,53334.59921760001 2025-07-22,06:11:58.000,203,11052944,5605,0,1753164717,13178.277217479997,31304.145102630006,53334.59921760001 2025-07-22,06:11:59.000,203,11052953,6045,0,1753164718,13178.310899030002,30842.800691519995,53334.66210168 2025-07-22,06:12:00.000,203,11053022,5645,0,1753164719,13178.216590689997,26690.926563689995,53334.54332064 2025-07-22,06:12:01.000,203,11053021,6084,0,1753164720,13178.230063310002,31765.581152429993,53334.57126912001 2025-07-22,06:12:02.000,203,11052949,6045,0,1753164721,13178.230063310002,29459.042374259996,53334.58524336 2025-07-22,06:12:03.000,203,11052979,6124,0,1753164722,13178.236799619997,28536.40289595,53334.59223048 2025-07-22,06:12:04.000,203,11053001,6165,0,1753164723,13178.203118069992,30381.77349126,53334.55729488 2025-07-22,06:12:05.000,203,11052887,6284,0,1753164724,13178.209854380002,29920.499571449996,53334.52235928001 2025-07-22,06:12:07.000,203,11052996,5845,0,1753164726,13178.182909139992,34533.732208650006,53334.50139792001 2025-07-22,06:12:07.000,203,11052956,5565,0,1753164726,13178.250272240002,27152.672775209998,53334.52235928001 2025-07-22,06:12:08.000,203,11052968,5605,0,1753164727,13178.243535929993,32688.551939850004,53334.50139792001 2025-07-22,06:12:09.000,203,11053001,6045,0,1753164728,13178.223326999992,30843.265934099996,53334.508385040004 2025-07-22,06:12:10.000,203,11052948,5525,0,1753164729,13178.263744859993,27152.81375781,53334.50139792001 2025-07-22,06:12:11.000,203,11052953,6084,0,1753164730,13178.243535929993,29920.77448752,53334.53633352 2025-07-22,06:12:12.000,203,11052914,5684,0,1753164731,13178.290690100002,28536.839942010003,53334.4944108 2025-07-22,06:12:13.000,203,11052982,5525,0,1753164732,13178.277217479997,32688.699971580005,53334.50139792001 2025-07-22,06:12:14.000,203,11052950,5684,0,1753164733,13178.290690100002,24846.31022529,53334.55030776001 2025-07-22,06:12:15.000,203,11052942,5565,0,1753164734,13178.277217479997,35456.815782150006,53334.52235928001 2025-07-22,06:12:17.000,203,11052888,5805,0,1753164736,13178.277217479997,29920.95071577,53334.508385040004 2025-07-22,06:12:17.000,203,11052896,5684,0,1753164736,13178.297426409998,30843.646587120005,53334.46646232 2025-07-22,06:12:18.000,203,11052979,6245,0,1753164737,13178.337844269998,29459.697943349995,53334.4944108 2025-07-22,06:12:19.000,203,11052984,5684,0,1753164738,13178.351316890003,23001.207496920004,53334.48043656001 2025-07-22,06:12:20.000,203,11052950,5765,0,1753164739,13178.317635339998,28998.388777889995,53334.50139792001 2025-07-22,06:12:21.000,203,11052972,5645,0,1753164740,13178.337844269998,26691.892294499994,53334.53633352 2025-07-22,06:12:22.000,203,11052958,5645,0,1753164741,13178.371525819988,29921.197435320006,53334.529346400006 2025-07-22,06:12:23.000,203,11052942,5684,0,1753164742,13178.358053199998,26691.927540150005,53334.55030776001 2025-07-22,06:12:24.000,203,11052951,6084,0,1753164743,13178.351316890003,32227.827852179995,53334.52235928001 2025-07-22,06:12:25.000,203,11052974,5605,0,1753164744,13178.337844269998,29460.008105069996,53334.55729488 2025-07-22,06:12:27.000,203,11052937,6365,0,1753164746,13178.425416299993,34534.52876034001,53334.508385040004 2025-07-22,06:12:27.000,203,11052987,5965,0,1753164746,13178.445625229993,27614.651608019994,53334.508385040004 2025-07-22,06:12:28.000,203,11052942,5605,0,1753164747,13178.398471059998,33150.68585352,53334.6341532 2025-07-22,06:12:29.000,203,11052955,6005,0,1753164748,13178.425416299993,29460.057448980006,53334.564282 2025-07-22,06:12:30.000,203,11053002,5525,0,1753164749,13178.405207369993,29460.11384202,53334.564282 2025-07-22,06:12:31.000,203,11052792,5565,0,1753164750,13178.459097849998,34073.346479219996,53334.50139792001 2025-07-22,06:12:32.000,203,11052971,5965,0,1753164751,13178.445625229993,30844.104780570007,53334.53633352 2025-07-22,06:12:33.000,203,11053018,5405,0,1753164752,13178.452361539988,28076.158149120005,53334.627166080005 2025-07-22,06:12:34.000,203,11052958,5405,0,1753164753,13178.398471059998,28076.256836939996,53334.46646232 2025-07-22,06:12:35.000,203,11052936,5684,0,1753164754,13178.398471059998,32228.180308680006,53334.53633352 2025-07-22,06:12:37.000,203,11052939,6165,0,1753164756,13178.452361539988,31305.583125150006,53334.564282 2025-07-22,06:12:37.000,203,11053021,6045,0,1753164756,13178.445625229993,27614.997015390007,53334.53633352 2025-07-22,06:12:38.000,203,11053028,5684,0,1753164757,13178.499515709998,28998.96680655,53334.58524336 2025-07-22,06:12:39.000,203,11052963,6045,0,1753164758,13178.459097849998,28999.030248719995,53334.627166080005 2025-07-22,06:12:40.000,203,11052936,5405,0,1753164759,13178.479306779998,25769.732157029997,53334.59223048 2025-07-22,06:12:41.000,203,11052944,5565,0,1753164760,13178.486043089993,29921.768414849997,53334.58524336 2025-07-22,06:12:42.000,203,11052888,5605,0,1753164761,13178.506252019994,30383.141022480006,53334.65511456 2025-07-22,06:12:43.000,203,11052938,5565,0,1753164762,13178.492779399989,29921.803660499994,53334.59921760001 2025-07-22,06:12:44.000,203,11052977,6005,0,1753164763,13178.479306779998,29921.88120093,53334.59921760001 2025-07-22,06:12:45.000,203,11052921,6045,0,1753164764,13178.539933569999,31767.181304939993,53334.58524336 2025-07-22,06:12:47.000,203,11052967,5605,0,1753164766,13178.546669879994,30383.19741552,53334.59921760001 2025-07-22,06:12:47.000,203,11052944,5645,0,1753164766,13178.553406189989,30383.260857689995,53334.59921760001 2025-07-22,06:12:48.000,203,11052940,5445,0,1753164767,13178.566878809994,29460.656625029995,53334.60620472 2025-07-22,06:12:49.000,203,11052972,5525,0,1753164768,13178.587087739994,30383.253808559995,53334.65511456 2025-07-22,06:12:50.000,203,11052980,5485,0,1753164769,13178.593824049989,31305.9708273,53334.65511456 2025-07-22,06:12:51.000,203,11052960,5525,0,1753164770,13178.607296669994,29460.656625029995,53334.61319184 2025-07-22,06:12:52.000,203,11053020,5565,0,1753164771,13178.593824049989,29921.944643099996,53334.58524336 2025-07-22,06:12:53.000,203,11052961,6205,0,1753164772,13178.580351429999,26692.731140970005,53334.57126912001 2025-07-22,06:12:54.000,203,11052975,5884,0,1753164773,13178.580351429999,30844.760349660006,53334.68306304 2025-07-22,06:12:55.000,203,11052954,5645,0,1753164774,13178.620769289999,27615.448159709995,53334.676075920004 2025-07-22,06:12:57.000,203,11052949,6445,0,1753164776,13178.61403297999,28538.16517845,53334.57126912001 2025-07-22,06:12:57.000,203,11052963,6165,0,1753164776,13178.607296669994,27154.09669947,53334.61319184 2025-07-22,06:12:58.000,203,11052916,5485,0,1753164777,13178.61403297999,30844.915430520006,53334.6341532 2025-07-22,06:12:59.000,203,11052947,6084,0,1753164778,13178.627505599994,29460.90334458,53334.641140319996 2025-07-22,06:13:00.000,203,11053009,6245,0,1753164779,13178.600560359999,28538.207473229995,53334.62017896001 2025-07-22,06:13:01.000,203,11052947,6045,0,1753164780,13178.593824049989,31306.203448590008,53334.69005016001 2025-07-22,06:13:02.000,203,11052960,5684,0,1753164781,13178.61403297999,29922.184313520003,53334.66908880001 2025-07-22,06:13:03.000,203,11052958,5925,0,1753164782,13178.620769289999,26692.907369220004,53334.66210168 2025-07-22,06:13:04.000,203,11052956,5765,0,1753164783,13178.640978219999,31306.210497720007,53334.64812744001 2025-07-22,06:13:05.000,203,11052934,5485,0,1753164784,13178.627505599994,33151.65158433,53334.64812744001 2025-07-22,06:13:07.000,203,11052969,5525,0,1753164786,13178.640978219999,29460.987934139994,53334.66908880001 2025-07-22,06:13:07.000,203,11052970,5645,0,1753164786,13178.63424190999,30383.69790375,53334.66210168 2025-07-22,06:13:08.000,203,11053003,5165,0,1753164787,13178.640978219999,29922.318246990006,53334.676075920004 2025-07-22,06:13:09.000,203,11052994,5365,0,1753164788,13178.627505599994,28538.228620619993,53334.71799864001 2025-07-22,06:13:10.000,203,11052992,5765,0,1753164789,13178.63424190999,32690.349468,53334.66908880001 2025-07-22,06:13:11.000,203,11052944,5965,0,1753164790,13178.67465976999,28077.00404472,53334.62017896001 2025-07-22,06:13:12.000,203,11052993,6245,0,1753164791,13178.647714529994,25770.267890910007,53334.65511456 2025-07-22,06:13:13.000,203,11052900,5285,0,1753164792,13178.620769289999,33151.63748607,53334.627166080005 2025-07-22,06:13:14.000,203,11053025,6045,0,1753164793,13178.600560359999,31306.372627710007,53334.66908880001 2025-07-22,06:13:15.000,203,11052967,5044,0,1753164794,13178.539933569999,27154.301124239995,53334.60620472 2025-07-22,06:13:17.000,203,11052884,5125,0,1753164796,13178.587087739994,31306.330332929996,53334.66908880001 2025-07-22,06:13:17.000,203,11052930,5725,0,1753164796,13178.526460949994,32228.821779510006,53334.676075920004 2025-07-22,06:13:18.000,203,11052924,5805,0,1753164797,13178.553406189989,26231.6545968,53334.641140319996 2025-07-22,06:13:19.000,203,11052977,6165,0,1753164798,13178.560142499999,28999.706965200006,53334.627166080005 2025-07-22,06:13:20.000,203,11052968,5445,0,1753164799,13178.553406189989,32690.236681919996,53334.59223048 2025-07-22,06:13:21.000,203,11052959,5245,0,1753164800,13178.472570469989,24847.649559989994,53334.59223048 2025-07-22,06:13:22.000,203,11052965,6084,0,1753164801,13178.526460949994,31767.646547519995,53334.71799864001 2025-07-22,06:13:23.000,203,11052938,5684,0,1753164802,13178.506252019994,31306.351480319994,53334.7040244 2025-07-22,06:13:24.000,203,11053075,6084,0,1753164803,13178.512988329989,28538.341406699998,53334.68306304 2025-07-22,06:13:25.000,203,11052978,5605,0,1753164804,13178.512988329989,23925.031229069995,53334.61319184 2025-07-22,06:13:27.000,203,11052936,5605,0,1753164806,13178.472570469989,29461.06547457,53334.66908880001 2025-07-22,06:13:27.000,203,11052955,6005,0,1753164806,13178.479306779998,30844.99297095,53334.68306304 2025-07-22,06:13:28.000,203,11052780,4725,0,1753164807,13178.445625229993,28999.728112590004,53334.60620472 2025-07-22,06:13:29.000,203,11052977,5884,0,1753164808,13178.418679989998,26231.710989839994,53334.641140319996 2025-07-22,06:13:30.000,203,11052914,5684,0,1753164809,13178.405207369993,29461.002032400007,53334.627166080005 2025-07-22,06:13:31.000,203,11052973,5765,0,1753164810,13178.378262129998,27615.800616210006,53334.60620472 2025-07-22,06:13:32.000,203,11052976,5684,0,1753164811,13178.418679989998,30845.056413119994,53334.676075920004 2025-07-22,06:13:33.000,203,11052959,6084,0,1753164812,13178.405207369993,27615.786517950008,53334.66908880001 2025-07-22,06:13:34.000,203,11052929,6165,0,1753164813,13178.371525819988,28538.418947130005,53334.66908880001 2025-07-22,06:13:35.000,203,11052950,5725,0,1753164814,13178.344580579993,27154.42800858,53334.66210168 2025-07-22,06:13:37.000,203,11052999,5645,0,1753164816,13178.317635339998,24847.74119868,53334.72498576 2025-07-22,06:13:37.000,203,11053017,6245,0,1753164816,13178.310899030002,28538.47534017,53334.6341532 2025-07-22,06:13:38.000,203,11052999,5884,0,1753164817,13178.324371649993,28077.081585149994,53334.59921760001 2025-07-22,06:13:39.000,203,11052958,5405,0,1753164818,13178.337844269998,33151.7855178,53334.57126912001 2025-07-22,06:13:40.000,203,11052930,5525,0,1753164819,13178.317635339998,26231.837874179997,53334.627166080005 2025-07-22,06:13:41.000,203,11053020,5645,0,1753164820,13178.263744859993,34074.50253654001,53334.58524336 2025-07-22,06:13:42.000,203,11052975,6245,0,1753164821,13178.277217479997,27615.86405838,53334.564282 2025-07-22,06:13:43.000,203,11052971,6045,0,1753164822,13178.270481170002,29461.192358910004,53334.6341532 2025-07-22,06:13:44.000,203,11052936,5845,0,1753164823,13178.324371649993,26231.887218090007,53334.564282 2025-07-22,06:13:45.000,203,11053002,5565,0,1753164824,13178.304162719993,31306.59819987,53334.62017896001 2025-07-22,06:13:47.000,203,11053008,5845,0,1753164826,13178.243535929993,27616.005040980002,53334.58524336 2025-07-22,06:13:47.000,203,11052885,6284,0,1753164826,13178.277217479997,30384.00806547,53334.564282 2025-07-22,06:13:48.000,203,11052940,5845,0,1753164827,13178.290690100002,30845.373623969994,53334.508385040004 2025-07-22,06:13:49.000,203,11052987,5884,0,1753164828,13178.236799619997,27154.653580740007,53334.59921760001 2025-07-22,06:13:50.000,203,11052942,5605,0,1753164829,13178.257008549997,28077.3283047,53334.59223048 2025-07-22,06:13:51.000,203,11052980,5684,0,1753164830,13178.216590689997,29000.052372570004,53334.6341532 2025-07-22,06:13:52.000,203,11052897,6245,0,1753164831,13178.236799619997,28077.419943390007,53334.62017896001 2025-07-22,06:13:53.000,203,11052915,6165,0,1753164832,13178.243535929993,29922.797587830006,53334.641140319996 2025-07-22,06:13:54.000,203,11052968,5605,0,1753164833,13178.263744859993,25309.466262810005,53334.68306304 2025-07-22,06:13:55.000,203,11052973,5925,0,1753164834,13178.196381759997,32229.449152080007,53334.62017896001 2025-07-22,06:13:57.000,203,11052982,5725,0,1753164836,13178.230063310002,26693.464250489997,53334.59921760001 2025-07-22,06:13:57.000,203,11052962,5605,0,1753164836,13178.196381759997,31306.809673769996,53334.59921760001 2025-07-22,06:13:58.000,203,11052919,5805,0,1753164837,13178.203118069992,25309.466262810005,53334.54332064 2025-07-22,06:13:59.000,203,11052965,6084,0,1753164838,13178.196381759997,30845.47936092,53334.53633352 2025-07-22,06:14:00.000,203,11052962,5605,0,1753164839,13178.189645450002,26232.10574112,53334.58524336 2025-07-22,06:14:01.000,203,11052956,5684,0,1753164840,13178.203118069992,28538.80664928,53334.53633352 2025-07-22,06:14:02.000,203,11052984,5765,0,1753164841,13178.230063310002,33613.552876710004,53334.54332064 2025-07-22,06:14:03.000,203,11052945,6165,0,1753164842,13178.182909139992,28077.441090780005,53334.529346400006 2025-07-22,06:14:04.000,203,11052913,6084,0,1753164843,13178.155963899997,32229.554889029998,53334.55729488 2025-07-22,06:14:05.000,203,11052929,6084,0,1753164844,13178.189645450002,32229.639478590005,53334.508385040004 2025-07-22,06:14:07.000,203,11052910,4885,0,1753164846,13178.182909139992,30845.592147000003,53334.529346400006 2025-07-22,06:14:07.000,203,11053000,5565,0,1753164846,13178.189645450002,30384.275932410004,53334.473449439996 2025-07-22,06:14:08.000,203,11052932,5725,0,1753164847,13178.142491279992,29461.636454100008,53334.48043656001 2025-07-22,06:14:09.000,203,11053017,6245,0,1753164848,13178.102073419992,32229.646527720004,53334.508385040004 2025-07-22,06:14:10.000,203,11052913,5884,0,1753164849,13178.108809730002,29461.657601490006,53334.46646232 2025-07-22,06:14:11.000,203,11052968,5765,0,1753164850,13178.108809730002,27155.118823319994,53334.564282 2025-07-22,06:14:12.000,203,11052942,5565,0,1753164851,13178.155963899997,33613.77139974,53334.54332064 2025-07-22,06:14:13.000,203,11052962,5525,0,1753164852,13178.142491279992,30845.78247351,53334.57126912001 2025-07-22,06:14:14.000,203,11052930,5605,0,1753164853,13178.149227590002,27616.420939649994,53334.50139792001 2025-07-22,06:14:15.000,203,11052987,6124,0,1753164854,13178.129018660002,28539.12386013,53334.43851384 2025-07-22,06:14:17.000,203,11052940,5405,0,1753164856,13178.061655559992,32691.124872300003,53334.44550096 2025-07-22,06:14:17.000,203,11052986,5845,0,1753164856,13178.075128179997,29000.58810645,53334.473449439996 2025-07-22,06:14:18.000,203,11052964,5684,0,1753164857,13178.075128179997,31768.577032679998,53334.52235928001 2025-07-22,06:14:19.000,203,11052949,6005,0,1753164858,13178.081864489992,28077.934529880004,53334.459475200005 2025-07-22,06:14:20.000,203,11052996,5805,0,1753164859,13178.034710319997,27616.625364420004,53334.473449439996 2025-07-22,06:14:21.000,203,11052973,6084,0,1753164860,13178.021237699992,30384.691831079996,53334.46646232 2025-07-22,06:14:22.000,203,11052942,5325,0,1753164861,13178.034710319997,27616.702904849997,53334.45248808001 2025-07-22,06:14:23.000,203,11053049,5965,0,1753164862,13178.041446629992,29000.651548619993,53334.48043656001 2025-07-22,06:14:24.000,203,11052982,5725,0,1753164863,13178.034710319997,29923.3544691,53334.4944108 2025-07-22,06:14:25.000,203,11052810,5565,0,1753164864,13178.041446629992,29462.129893200006,53334.48043656001 2025-07-22,06:14:27.000,203,11053005,6165,0,1753164866,13177.994292459996,27155.450132430007,53334.48043656001 2025-07-22,06:14:27.000,203,11052976,5845,0,1753164866,13178.027974010001,30384.861010199995,53334.48043656001 2025-07-22,06:14:28.000,203,11052941,5965,0,1753164867,13178.021237699992,30846.27591261,53334.46646232 2025-07-22,06:14:29.000,203,11052925,6045,0,1753164868,13178.007765080001,29462.2003845,53334.44550096 2025-07-22,06:14:30.000,203,11053004,5405,0,1753164869,13177.987556150001,28078.29403551,53334.48043656001 2025-07-22,06:14:31.000,203,11052928,5684,0,1753164870,13177.994292459996,32691.738146610005,53334.43851384 2025-07-22,06:14:32.000,203,11052932,5765,0,1753164871,13177.994292459996,27155.668655460002,53334.44550096 2025-07-22,06:14:33.000,203,11052959,6124,0,1753164872,13177.994292459996,33614.41287057,53334.43152672001 2025-07-22,06:14:34.000,203,11052930,5845,0,1753164873,13177.967347220001,34075.750232549995,53334.44550096 2025-07-22,06:14:35.000,203,11052998,5925,0,1753164874,13177.960610909991,32230.48537419,53334.37562976 2025-07-22,06:14:37.000,203,11052964,6084,0,1753164876,13177.940401979991,30846.44509173,53334.410565360005 2025-07-22,06:14:37.000,203,11052983,6045,0,1753164876,13177.913456739996,28539.786478349997,53334.46646232 2025-07-22,06:14:38.000,203,11052964,5605,0,1753164877,13177.913456739996,29923.80561342,53334.41755248 2025-07-22,06:14:39.000,203,11052949,6205,0,1753164878,13177.920193049991,25771.832797769996,53334.40357824001 2025-07-22,06:14:40.000,203,11052942,5884,0,1753164879,13177.8865115,27155.809638060004,53334.39659112 2025-07-22,06:14:41.000,203,11052972,5645,0,1753164880,13177.90672043,27617.231589600007,53334.410565360005 2025-07-22,06:14:42.000,203,11052895,6165,0,1753164881,13177.899984119991,28539.856969650005,53334.43851384 2025-07-22,06:14:43.000,203,11052927,6045,0,1753164882,13177.899984119991,29001.321215970005,53334.40357824001 2025-07-22,06:14:44.000,203,11052981,6084,0,1753164883,13177.873038879996,30385.368547560007,53334.45248808001 2025-07-22,06:14:45.000,203,11052941,6324,0,1753164884,13177.873038879996,32230.682749829997,53334.473449439996 2025-07-22,06:14:47.000,203,11053024,5765,0,1753164886,13177.80567578,23926.680725490005,53334.38261688001 2025-07-22,06:14:47.000,203,11052986,5725,0,1753164886,13177.82588471,32692.12584876,53334.361655520006 2025-07-22,06:14:48.000,203,11052947,6084,0,1753164887,13177.832621019996,28540.054345290002,53334.36864264 2025-07-22,06:14:49.000,203,11052960,5525,0,1753164888,13177.81914839999,30846.74115519,53334.38261688001 2025-07-22,06:14:50.000,203,11052989,5925,0,1753164889,13177.80567578,30385.46018625,53334.40357824001 2025-07-22,06:14:51.000,203,11052925,6084,0,1753164890,13177.86630257,29462.84185533,53334.39659112 2025-07-22,06:14:52.000,203,11052963,6245,0,1753164891,13177.83935732999,25310.833794029997,53334.36864264 2025-07-22,06:14:53.000,203,11052961,5884,0,1753164892,13177.78546685,30847.009022130005,53334.34768128 2025-07-22,06:14:54.000,203,11052904,5565,0,1753164893,13177.82588471,29924.31315078,53334.39659112 2025-07-22,06:14:55.000,203,11052987,6084,0,1753164894,13177.792203159996,32692.337322659994,53334.38261688001 2025-07-22,06:14:57.000,203,11052997,6324,0,1753164896,13177.792203159996,30385.706905800005,53334.36864264 2025-07-22,06:14:57.000,203,11052967,6165,0,1753164896,13177.79893946999,29924.390691210006,53334.38261688001 2025-07-22,06:14:58.000,203,11052922,5605,0,1753164897,13177.86630257,27156.34537194,53334.40357824001 2025-07-22,06:14:59.000,203,11052940,5725,0,1753164898,13177.873038879996,30847.121808209995,53334.361655520006 2025-07-22,06:15:00.000,203,11052938,5605,0,1753164899,13177.926929360001,31308.557858009997,53334.340694160004 2025-07-22,06:15:01.000,203,11052929,6045,0,1753164900,13177.913456739996,30385.876084920004,53334.32671992 2025-07-22,06:15:02.000,203,11052895,6045,0,1753164901,13177.879775189991,29924.538722940008,53334.38261688001 2025-07-22,06:15:03.000,203,11052972,5525,0,1753164902,13177.899984119991,29001.962686800005,53334.39659112 2025-07-22,06:15:04.000,203,11052976,5684,0,1753164903,13177.899984119991,29924.644459889998,53334.36864264 2025-07-22,06:15:05.000,203,11052968,5565,0,1753164904,13177.947138290001,32231.394711960005,53334.242874480005 2025-07-22,06:15:07.000,203,11052983,6405,0,1753164906,13177.90672043,32231.451105,53334.28479720001 2025-07-22,06:15:07.000,203,11052949,6124,0,1753164906,13177.899984119991,30386.10165708,53334.361655520006 2025-07-22,06:15:08.000,203,11053022,5525,0,1753164907,13177.899984119991,29463.433982250004,53334.340694160004 2025-07-22,06:15:09.000,203,11052969,6045,0,1753164908,13177.893247809996,25311.404773560003,53334.361655520006 2025-07-22,06:15:10.000,203,11052996,5765,0,1753164909,13177.926929360001,29463.582013980005,53334.29877144 2025-07-22,06:15:11.000,203,11053021,5845,0,1753164910,13177.920193049991,31770.275873010003,53334.35466840001 2025-07-22,06:15:12.000,203,11052924,5365,0,1753164911,13177.913456739996,29925.025112910007,53334.31274568001 2025-07-22,06:15:13.000,203,11053042,5365,0,1753164912,13177.926929360001,32693.133874349995,53334.41755248 2025-07-22,06:15:14.000,203,11052934,5645,0,1753164913,13177.940401979991,25772.939511179997,53334.36864264 2025-07-22,06:15:15.000,203,11052957,5925,0,1753164914,13177.980819839991,29925.067407690003,53334.36864264 2025-07-22,06:15:17.000,203,11052970,5645,0,1753164916,13177.980819839991,34077.21645158999,53334.389604 2025-07-22,06:15:17.000,203,11052819,6124,0,1753164916,13178.027974010001,27618.380597790005,53334.39659112 2025-07-22,06:15:18.000,203,11052984,5684,0,1753164917,13178.014501389996,28079.74615629,53334.45248808001 2025-07-22,06:15:19.000,203,11052900,5565,0,1753164918,13178.061655559992,30848.03114598,53334.40357824001 2025-07-22,06:15:20.000,203,11052982,5925,0,1753164919,13178.027974010001,29925.342323760007,53334.39659112 2025-07-22,06:15:21.000,203,11052972,5565,0,1753164920,13178.021237699992,23927.8579302,53334.410565360005 2025-07-22,06:15:22.000,203,11052952,5765,0,1753164921,13178.014501389996,28541.33728695,53334.33370704001 2025-07-22,06:15:23.000,203,11052992,5605,0,1753164922,13178.041446629992,31309.396704479994,53334.36864264 2025-07-22,06:15:24.000,203,11053014,5645,0,1753164923,13178.075128179997,31770.882098190006,53334.36864264 2025-07-22,06:15:25.000,203,11052978,5565,0,1753164924,13178.061655559992,36384.389651460006,53334.40357824001 2025-07-22,06:15:27.000,203,11052962,5165,0,1753164926,13178.095337109997,33616.252693500006,53334.41755248 2025-07-22,06:15:27.000,203,11052915,5925,0,1753164926,13178.108809730002,32232.297000599996,53334.41755248 2025-07-22,06:15:28.000,203,11052961,5805,0,1753164927,13178.129018660002,26696.14291989,53334.48043656001 2025-07-22,06:15:29.000,203,11053005,6045,0,1753164928,13178.122282349992,30848.313111180003,53334.43152672001 2025-07-22,06:15:30.000,203,11052929,5884,0,1753164929,13178.142491279992,30848.411798999994,53334.389604 2025-07-22,06:15:31.000,203,11052933,5925,0,1753164930,13178.155963899997,26234.967687900004,53334.32671992 2025-07-22,06:15:32.000,203,11052990,5485,0,1753164931,13178.155963899997,28541.795480400004,53334.40357824001 2025-07-22,06:15:33.000,203,11052895,6165,0,1753164932,13178.196381759997,28541.83072605,53334.4245396 2025-07-22,06:15:34.000,203,11052955,5884,0,1753164933,13178.169436520002,26696.410786830005,53334.33370704001 2025-07-22,06:15:35.000,203,11052985,5965,0,1753164934,13178.122282349992,29464.512499139993,53334.37562976 2025-07-22,06:15:37.000,203,11052997,6245,0,1753164936,13178.196381759997,29464.575941310002,53334.43152672001 2025-07-22,06:15:37.000,203,11052979,5965,0,1753164936,13178.182909139992,29925.997892850006,53334.4944108 2025-07-22,06:15:38.000,203,11052917,6124,0,1753164937,13178.209854380002,33616.80957477,53334.44550096 2025-07-22,06:15:39.000,203,11052977,6165,0,1753164938,13178.223326999992,32232.769292309997,53334.508385040004 2025-07-22,06:15:40.000,203,11052965,6284,0,1753164939,13178.230063310002,29003.351365409995,53334.45248808001 2025-07-22,06:15:41.000,203,11052949,6165,0,1753164940,13178.297426409998,29926.033138500003,53334.473449439996 2025-07-22,06:15:42.000,203,11053000,5725,0,1753164941,13178.263744859993,33616.844820419996,53334.4944108 2025-07-22,06:15:43.000,203,11052950,5445,0,1753164942,13178.236799619997,29464.716923910004,53334.45248808001 2025-07-22,06:15:44.000,203,11052992,5725,0,1753164943,13178.277217479997,27158.023064880006,53334.51537216 2025-07-22,06:15:45.000,203,11052906,5405,0,1753164944,13178.310899030002,30387.51853221,53334.459475200005 2025-07-22,06:15:47.000,203,11052894,5884,0,1753164946,13178.297426409998,29926.167071970005,53334.4944108 2025-07-22,06:15:47.000,203,11052932,5485,0,1753164946,13178.384998439993,32694.3674721,53334.45248808001 2025-07-22,06:15:48.000,203,11052875,5965,0,1753164947,13178.384998439993,29464.822660859994,53334.43152672001 2025-07-22,06:15:49.000,203,11052961,6045,0,1753164948,13178.405207369993,36385.10161359,53334.46646232 2025-07-22,06:15:50.000,203,11052951,6084,0,1753164949,13178.405207369993,29003.499397139996,53334.4944108 2025-07-22,06:15:51.000,203,11052960,5525,0,1753164950,13178.405207369993,25774.102617630007,53334.529346400006 2025-07-22,06:15:52.000,203,11052927,6205,0,1753164951,13178.378262129998,30849.032122439996,53334.508385040004 2025-07-22,06:15:53.000,203,11052883,6205,0,1753164952,13178.371525819988,31310.341287899995,53334.4944108 2025-07-22,06:15:54.000,203,11052928,5684,0,1753164953,13178.452361539988,28542.32416515,53334.55729488 2025-07-22,06:15:55.000,203,11052863,6124,0,1753164954,13178.452361539988,28542.32416515,53334.508385040004 2025-07-22,06:15:57.000,203,11052844,5925,0,1753164956,13178.432152609988,27158.276833559998,53334.54332064 2025-07-22,06:15:57.000,203,11052869,5805,0,1753164956,13178.445625229993,33617.28186648,53334.57126912001 2025-07-22,06:15:58.000,203,11052874,5725,0,1753164957,13178.472570469989,30849.102613740004,53334.59921760001 2025-07-22,06:15:59.000,203,11052935,5925,0,1753164958,13178.519724639998,27619.691735970002,53334.58524336 2025-07-22,06:16:00.000,203,11053002,5605,0,1753164959,13178.499515709998,29465.06233128,53334.59921760001 2025-07-22,06:16:01.000,203,11052951,5965,0,1753164960,13178.499515709998,26235.686699159996,53334.62017896001 2025-07-22,06:16:02.000,203,11052989,5965,0,1753164961,13178.506252019994,29003.816607989997,53334.676075920004 2025-07-22,06:16:03.000,203,11052908,5525,0,1753164962,13178.486043089993,28542.500393399998,53334.59223048 2025-07-22,06:16:04.000,203,11052972,5684,0,1753164963,13178.506252019994,26697.066355920004,53334.61319184 2025-07-22,06:16:05.000,203,11053028,5485,0,1753164964,13178.492779399989,32233.305026190006,53334.68306304 2025-07-22,06:16:07.000,203,11052938,6045,0,1753164966,13178.506252019994,26697.150945479996,53334.71101152 2025-07-22,06:16:07.000,203,11052932,5805,0,1753164966,13178.526460949994,32233.403714009997,53334.7040244 2025-07-22,06:16:08.000,203,11052967,5965,0,1753164967,13178.506252019994,32694.776321640005,53334.697037280006 2025-07-22,06:16:09.000,203,11052969,6245,0,1753164968,13178.539933569999,27619.903209869997,53334.7040244 2025-07-22,06:16:10.000,203,11052903,5765,0,1753164969,13178.506252019994,29465.309050829994,53334.676075920004 2025-07-22,06:16:11.000,203,11052947,6205,0,1753164970,13178.546669879994,30849.412775460005,53334.66908880001 2025-07-22,06:16:12.000,203,11052939,6124,0,1753164971,13178.486043089993,30849.349333289996,53334.697037280006 2025-07-22,06:16:13.000,203,11052959,6165,0,1753164972,13178.560142499999,32233.495352700003,53334.71101152 2025-07-22,06:16:14.000,203,11052998,5605,0,1753164973,13178.553406189989,28542.662523389998,53334.7040244 2025-07-22,06:16:15.000,203,11052993,6045,0,1753164974,13178.546669879994,30849.44802111,53334.69005016001 2025-07-22,06:16:17.000,203,11052936,5805,0,1753164976,13178.539933569999,29004.028081890006,53334.66210168 2025-07-22,06:16:17.000,203,11053000,5765,0,1753164976,13178.553406189989,33617.58497907,53334.745947120005 2025-07-22,06:16:18.000,203,11052985,5884,0,1753164977,13178.512988329989,28081.296964890003,53334.78088272 2025-07-22,06:16:19.000,203,11052953,5845,0,1753164978,13178.539933569999,28081.282866630005,53334.71101152 2025-07-22,06:16:20.000,203,11052989,6205,0,1753164979,13178.553406189989,31772.136843329994,53334.78786984001 2025-07-22,06:16:21.000,203,11052970,5605,0,1753164980,13178.546669879994,26235.912271320005,53334.72498576 2025-07-22,06:16:22.000,203,11052921,6124,0,1753164981,13178.573615119989,29004.021032760007,53334.76690848001 2025-07-22,06:16:23.000,203,11053022,5765,0,1753164982,13178.519724639998,32233.481254440005,53334.72498576 2025-07-22,06:16:24.000,203,11052988,5645,0,1753164983,13178.566878809994,30849.412775460005,53334.71101152 2025-07-22,06:16:25.000,203,11052964,5605,0,1753164984,13178.580351429999,29465.442984299996,53334.72498576 2025-07-22,06:16:27.000,203,11052954,5565,0,1753164986,13178.61403297999,29465.428886039997,53334.76690848001 2025-07-22,06:16:27.000,203,11052912,5765,0,1753164986,13178.573615119989,31772.115695939996,53334.794856960005 2025-07-22,06:16:28.000,203,11053038,5605,0,1753164987,13178.580351429999,28542.606130350003,53334.794856960005 2025-07-22,06:16:29.000,203,11052996,5445,0,1753164988,13178.580351429999,26697.186191130008,53334.81581832001 2025-07-22,06:16:30.000,203,11052909,6084,0,1753164989,13178.587087739994,33156.14892927,53334.85075392 2025-07-22,06:16:31.000,203,11052983,5925,0,1753164990,13178.63424190999,31772.108646809997,53334.83677968001 2025-07-22,06:16:32.000,203,11052964,5565,0,1753164991,13178.627505599994,31310.728990050004,53334.864728160006 2025-07-22,06:16:33.000,203,11052963,6084,0,1753164992,13178.63424190999,32694.783370770005,53334.80184408 2025-07-22,06:16:34.000,203,11053045,5965,0,1753164993,13178.640978219999,30849.29294025,53334.794856960005 2025-07-22,06:16:35.000,203,11052993,6245,0,1753164994,13178.63424190999,27619.85386596,53334.75992136 2025-07-22,06:16:37.000,203,11052930,5684,0,1753164996,13178.63424190999,31772.038155510003,53334.794856960005 2025-07-22,06:16:37.000,203,11052946,5525,0,1753164996,13178.667923459994,28542.584982960005,53334.794856960005 2025-07-22,06:16:38.000,203,11052985,5965,0,1753164997,13178.647714529994,29926.68870759,53334.75293424 2025-07-22,06:16:39.000,203,11052984,5684,0,1753164998,13178.661187149999,30849.349333289996,53334.794856960005 2025-07-22,06:16:40.000,203,11053002,5445,0,1753164999,13178.661187149999,29465.2315104,53334.78786984001 2025-07-22,06:16:41.000,203,11052962,5645,0,1753165000,13178.667923459994,24851.695760610004,53334.78088272 2025-07-22,06:16:42.000,203,11052943,6084,0,1753165001,13178.661187149999,29926.568872379998,53334.71101152 2025-07-22,06:16:43.000,203,11052957,6005,0,1753165002,13178.640978219999,26235.764239590004,53334.78786984001 2025-07-22,06:16:44.000,203,11052938,5485,0,1753165003,13178.67465976999,32233.474205310005,53334.78786984001 2025-07-22,06:16:45.000,203,11052992,5405,0,1753165004,13178.708341319994,28542.584982960005,53334.75992136 2025-07-22,06:16:47.000,203,11053032,5845,0,1753165006,13178.708341319994,29465.2315104,53334.83677968001 2025-07-22,06:16:47.000,203,11052997,5725,0,1753165006,13178.70160501,31310.651449619996,53334.808831199996 2025-07-22,06:16:48.000,203,11052971,6084,0,1753165007,13178.69486869999,33156.071388840006,53334.81581832001 2025-07-22,06:16:49.000,203,11052984,5765,0,1753165008,13178.67465976999,27619.87501335,53334.82280544 2025-07-22,06:16:50.000,203,11053003,6084,0,1753165009,13178.71507762999,31772.031106380004,53334.81581832001 2025-07-22,06:16:51.000,203,11053013,6284,0,1753165010,13178.73528655999,33617.46514386,53334.83677968001 2025-07-22,06:16:52.000,203,11052975,6084,0,1753165011,13178.69486869999,33617.507438639994,53334.78786984001 2025-07-22,06:16:53.000,203,11052984,5684,0,1753165012,13178.72181394,27619.86796422,53334.85075392 2025-07-22,06:16:54.000,203,11052902,5565,0,1753165013,13178.71507762999,28542.62727774,53334.78786984001 2025-07-22,06:16:55.000,203,11052981,5884,0,1753165014,13178.748759179995,28081.32516141,53334.7738956 2025-07-22,06:16:57.000,203,11052979,6165,0,1753165016,13178.73528655999,26697.27782982,53334.7738956 2025-07-22,06:16:57.000,203,11052962,5605,0,1753165016,13178.79591334999,29926.71690411,53334.808831199996 2025-07-22,06:16:58.000,203,11052949,6084,0,1753165017,13178.75549548999,29926.773297149994,53334.794856960005 2025-07-22,06:16:59.000,203,11052980,5645,0,1753165018,13178.78244073,26697.298977209997,53334.7738956 2025-07-22,06:17:00.000,203,11052965,5125,0,1753165019,13178.789177039995,28542.761211210003,53334.82280544 2025-07-22,06:17:01.000,203,11052959,5884,0,1753165020,13178.82285859,33617.66956862999,53334.75293424 2025-07-22,06:17:02.000,203,11052970,5445,0,1753165021,13178.82285859,28081.416800100007,53334.78786984001 2025-07-22,06:17:03.000,203,11052977,6165,0,1753165022,13178.809385969995,32233.629286170006,53334.71799864001 2025-07-22,06:17:04.000,203,11052969,6084,0,1753165023,13178.870012759995,33156.31810839,53334.75293424 2025-07-22,06:17:05.000,203,11052948,5565,0,1753165024,13178.83633120999,29465.54167212,53334.80184408 2025-07-22,06:17:07.000,203,11052958,5925,0,1753165026,13178.86327645,31772.298973319994,53334.81581832001 2025-07-22,06:17:07.000,203,11052899,6124,0,1753165026,13178.849803829995,28081.515487919998,53334.7738956 2025-07-22,06:17:08.000,203,11052902,5605,0,1753165027,13178.86327645,28081.48024227,53334.794856960005 2025-07-22,06:17:09.000,203,11052984,5445,0,1753165028,13178.89695799999,26236.060303050006,53334.78088272 2025-07-22,06:17:10.000,203,11052882,5884,0,1753165029,13178.910430619995,34079.126765819994,53334.76690848001 2025-07-22,06:17:11.000,203,11052930,5725,0,1753165030,13178.92390324,29926.921328879995,53334.808831199996 2025-07-22,06:17:12.000,203,11052975,5925,0,1753165031,13178.92390324,30849.652445879998,53334.80184408 2025-07-22,06:17:13.000,203,11052995,6045,0,1753165032,13178.93737585999,25774.751137590007,53334.69005016001 2025-07-22,06:17:14.000,203,11052978,5765,0,1753165033,13178.9643211,34079.13381494999,53334.75992136 2025-07-22,06:17:15.000,203,11052971,6045,0,1753165034,13178.97779371999,33156.515484029995,53334.7738956 2025-07-22,06:17:17.000,203,11052947,6365,0,1753165036,13178.9643211,29927.04116409,53334.81581832001 2025-07-22,06:17:17.000,203,11052977,5965,0,1753165036,13178.99800264999,30849.680642399995,53334.745947120005 2025-07-22,06:17:18.000,203,11052862,5525,0,1753165037,13179.051893129996,31772.468152440008,53334.808831199996 2025-07-22,06:17:19.000,203,11052964,5605,0,1753165038,13179.011475269996,28081.607126610004,53334.794856960005 2025-07-22,06:17:20.000,203,11052944,5525,0,1753165039,13179.05862943999,29927.111655390006,53334.80184408 2025-07-22,06:17:21.000,203,11052941,6245,0,1753165040,13179.05862943999,31772.489299830006,53334.88568952001 2025-07-22,06:17:22.000,203,11052920,5605,0,1753165041,13179.139465159991,30388.441968240004,53334.843766800004 2025-07-22,06:17:23.000,203,11052895,6084,0,1753165042,13179.119256229991,30849.856870649994,53334.75293424 2025-07-22,06:17:24.000,203,11052864,5645,0,1753165043,13179.146201470001,32233.86895659,53334.78786984001 2025-07-22,06:17:25.000,203,11052975,6284,0,1753165044,13179.152937779996,29004.380538390003,53334.794856960005 2025-07-22,06:17:27.000,203,11053102,5684,0,1753165046,13179.173146709996,29004.302997959996,53334.75293424 2025-07-22,06:17:27.000,203,11052981,6084,0,1753165046,13179.173146709996,26697.566844150002,53334.78786984001 2025-07-22,06:17:28.000,203,11052946,5605,0,1753165047,13179.193355639996,32695.290908130002,53334.85075392 2025-07-22,06:17:29.000,203,11053062,5725,0,1753165048,13179.200091949991,32233.876005719998,53334.7738956 2025-07-22,06:17:30.000,203,11053006,5565,0,1753165049,13179.213564569996,28543.022029019994,53334.78088272 2025-07-22,06:17:31.000,203,11052998,5485,0,1753165050,13179.253982429997,29927.090507999994,53334.76690848001 2025-07-22,06:17:32.000,203,11052982,5765,0,1753165051,13179.280927669992,29927.139851910004,53334.75293424 2025-07-22,06:17:33.000,203,11052963,6165,0,1753165052,13179.314609219997,26236.257678690003,53334.843766800004 2025-07-22,06:17:34.000,203,11052987,6045,0,1753165053,13179.334818149997,31311.222429150002,53334.81581832001 2025-07-22,06:17:35.000,203,11052925,5965,0,1753165054,13179.328081840002,29465.809539060007,53334.82979256 2025-07-22,06:17:37.000,203,11053010,5965,0,1753165056,13179.321345529992,30849.878018040006,53334.80184408 2025-07-22,06:17:37.000,203,11053007,6124,0,1753165056,13179.328081840002,29465.774293409995,53334.82280544 2025-07-22,06:17:38.000,203,11052973,6084,0,1753165057,13179.368499700002,25774.962611490002,53334.83677968001 2025-07-22,06:17:39.000,203,11052929,6045,0,1753165058,13179.368499700002,31311.299969579995,53334.78786984001 2025-07-22,06:17:40.000,203,11053005,5965,0,1753165059,13179.388708630002,31311.24357654,53334.83677968001 2025-07-22,06:17:41.000,203,11052981,6005,0,1753165060,13179.402181249992,32234.00993919,53334.82979256 2025-07-22,06:17:42.000,203,11053062,5405,0,1753165061,13179.422390179992,31311.285871319997,53334.83677968001 2025-07-22,06:17:43.000,203,11053013,6324,0,1753165062,13179.442599109992,24852.38657535,53334.8787024 2025-07-22,06:17:44.000,203,11053030,5645,0,1753165063,13179.469544350002,24852.37247709,53334.81581832001 2025-07-22,06:17:45.000,203,11052984,5765,0,1753165064,13179.516698519998,31772.665528080004,53334.808831199996 2025-07-22,06:17:47.000,203,11053003,6205,0,1753165066,13179.550380070003,26697.848809350005,53334.82979256 2025-07-22,06:17:47.000,203,11053025,6245,0,1753165066,13179.530171140002,28543.26874857,53334.78786984001 2025-07-22,06:17:48.000,203,11053019,6124,0,1753165067,13179.604270549993,28543.28989596,53334.90665088001 2025-07-22,06:17:49.000,203,11052982,5565,0,1753165068,13179.611006859988,31311.39160827,53334.88568952001 2025-07-22,06:17:50.000,203,11052974,5565,0,1753165069,13179.604270549993,29465.992816440004,53334.794856960005 2025-07-22,06:17:51.000,203,11053016,5645,0,1753165070,13179.637952099998,31311.462099569995,53334.843766800004 2025-07-22,06:17:52.000,203,11052996,5525,0,1753165071,13179.637952099998,29927.365424069998,53334.89966376 2025-07-22,06:17:53.000,203,11053008,5605,0,1753165072,13179.664897339993,28081.96663224,53334.85075392 2025-07-22,06:17:54.000,203,11053041,6205,0,1753165073,13179.732260439989,25775.209331039994,53334.843766800004 2025-07-22,06:17:55.000,203,11052993,6324,0,1753165074,13179.691842579989,28082.030074409995,53334.90665088001 2025-07-22,06:17:57.000,203,11052993,6245,0,1753165076,13179.712051509989,25775.188183649996,53334.87171528 2025-07-22,06:17:57.000,203,11052982,5645,0,1753165076,13179.752469369989,29004.768240539997,53334.843766800004 2025-07-22,06:17:58.000,203,11053045,6005,0,1753165077,13179.765941989994,30850.188179760007,53334.92062512 2025-07-22,06:17:59.000,203,11052993,6045,0,1753165078,13179.765941989994,31311.518492610005,53334.8787024 2025-07-22,06:18:00.000,203,11052972,5605,0,1753165079,13179.806359849994,32695.657462889998,53334.913638000005 2025-07-22,06:18:01.000,203,11052969,5884,0,1753165080,13179.806359849994,35463.78737172,53334.90665088001 2025-07-22,06:18:02.000,203,11052969,6084,0,1753165081,13179.813096159989,31772.940444149994,53334.89966376 2025-07-22,06:18:03.000,203,11053078,5565,0,1753165082,13179.85351401999,27620.699761559998,53334.90665088001 2025-07-22,06:18:04.000,203,11053072,5684,0,1753165083,13179.90066819,29927.52050493,53334.80184408 2025-07-22,06:18:05.000,203,11053024,5725,0,1753165084,13179.880459259999,31772.933395019994,53334.85774104001 2025-07-22,06:18:07.000,203,11052928,5884,0,1753165086,13179.968031289995,29466.18314295,53334.87171528 2025-07-22,06:18:07.000,203,11053081,5884,0,1753165086,13179.94108605,29466.21133947,53334.843766800004 2025-07-22,06:18:08.000,203,11052952,5445,0,1753165087,13179.97476759999,32234.376493949996,53334.85774104001 2025-07-22,06:18:09.000,203,11053090,5605,0,1753165088,13179.99497652999,26698.06733238,53334.843766800004 2025-07-22,06:18:10.000,203,11053028,5565,0,1753165089,13180.00171284,29004.817584450007,53334.82979256 2025-07-22,06:18:11.000,203,11052986,5565,0,1753165090,13179.988240219995,27620.84074416,53334.89966376 2025-07-22,06:18:12.000,203,11052970,5725,0,1753165091,13180.00171284,30850.315064099996,53334.82979256 2025-07-22,06:18:13.000,203,11053025,6084,0,1753165092,13180.03539438999,31311.680622600004,53334.87171528 2025-07-22,06:18:14.000,203,11053117,5845,0,1753165093,13180.028658079995,29927.619192750004,53334.85774104001 2025-07-22,06:18:15.000,203,11053003,5965,0,1753165094,13180.048867009995,30389.019996899995,53334.85774104001 2025-07-22,06:18:17.000,203,11053026,5884,0,1753165096,13180.089284869995,31311.814556070007,53334.808831199996 2025-07-22,06:18:17.000,203,11052972,5845,0,1753165096,13180.10275749,30389.062291680006,53334.88568952001 2025-07-22,06:18:18.000,203,11052934,5684,0,1753165097,13180.109493799995,29927.753126220006,53334.85075392 2025-07-22,06:18:19.000,203,11052978,5565,0,1753165098,13180.14317535,35002.668532769996,53334.85075392 2025-07-22,06:18:20.000,203,11053001,6005,0,1753165099,13180.12296642,29005.04315661,53334.843766800004 2025-07-22,06:18:21.000,203,11052930,5645,0,1753165100,13180.15664796999,26698.264708019997,53334.82979256 2025-07-22,06:18:22.000,203,11052933,6245,0,1753165101,13180.210538449996,31311.87094911,53334.87171528 2025-07-22,06:18:23.000,203,11052921,6205,0,1753165102,13180.230747379996,25775.561787540006,53334.85075392 2025-07-22,06:18:24.000,203,11053013,5965,0,1753165103,13180.21727475999,36386.8427487,53334.85075392 2025-07-22,06:18:25.000,203,11052944,5565,0,1753165104,13180.250956309996,29927.802470130002,53334.87171528 2025-07-22,06:18:27.000,203,11052971,6445,0,1753165106,13180.25769261999,33157.34728137001,53334.88568952001 2025-07-22,06:18:27.000,203,11052956,5684,0,1753165106,13180.318319409991,29927.851814039997,53334.85774104001 2025-07-22,06:18:28.000,203,11052960,5645,0,1753165107,13180.338528339991,27621.087463710006,53334.85774104001 2025-07-22,06:18:29.000,203,11053015,5765,0,1753165108,13180.338528339991,31311.997833450005,53334.864728160006 2025-07-22,06:18:30.000,203,11052963,5965,0,1753165109,13180.352000959996,34541.46510426,53334.78786984001 2025-07-22,06:18:31.000,203,11052999,6084,0,1753165110,13180.392418819996,31773.35634282,53334.83677968001 2025-07-22,06:18:32.000,203,11052925,6205,0,1753165111,13180.426100370001,30850.667520600007,53334.90665088001 2025-07-22,06:18:33.000,203,11052912,5525,0,1753165112,13180.412627749996,28543.860875490005,53334.83677968001 2025-07-22,06:18:34.000,203,11052966,5565,0,1753165113,13180.453045609996,26698.433887139996,53334.843766800004 2025-07-22,06:18:35.000,203,11052938,5605,0,1753165114,13180.479990849992,29466.613139880006,53334.83677968001 2025-07-22,06:18:37.000,203,11052952,5884,0,1753165116,13180.486727160001,28082.537611770007,53334.89267664 2025-07-22,06:18:37.000,203,11052885,6245,0,1753165116,13180.527145020002,31773.447981510006,53334.87171528 2025-07-22,06:18:38.000,203,11052900,5525,0,1753165117,13180.547353950002,29466.584943359994,53334.88568952001 2025-07-22,06:18:39.000,203,11052898,5765,0,1753165118,13180.587771810002,28082.551710030006,53334.82280544 2025-07-22,06:18:40.000,203,11052966,5725,0,1753165119,13180.614717049997,29928.013944029997,53334.864728160006 2025-07-22,06:18:41.000,203,11052908,5645,0,1753165120,13180.661871219992,31312.06127562,53334.85075392 2025-07-22,06:18:42.000,203,11052866,5405,0,1753165121,13180.695552769997,26698.447985399995,53334.87171528 2025-07-22,06:18:43.000,203,11053005,6245,0,1753165122,13180.675343839997,28543.945465049997,53334.864728160006 2025-07-22,06:18:44.000,203,11053000,5405,0,1753165123,13180.702289079993,31312.089472139996,53334.85075392 2025-07-22,06:18:45.000,203,11052968,5765,0,1753165124,13180.776388489998,33618.931362899995,53334.843766800004 2025-07-22,06:18:47.000,203,11053027,6405,0,1753165126,13180.796597419998,25314.379506419995,53334.85774104001 2025-07-22,06:18:47.000,203,11052899,6084,0,1753165126,13180.816806349998,26237.10357429,53334.8787024 2025-07-22,06:18:48.000,203,11052966,5365,0,1753165127,13180.837015279998,28543.945465049997,53334.843766800004 2025-07-22,06:18:49.000,203,11052908,5684,0,1753165128,13180.857224209998,29005.268728769996,53334.85774104001 2025-07-22,06:18:50.000,203,11052896,5605,0,1753165129,13180.890905759989,30850.7380119,53334.90665088001 2025-07-22,06:18:51.000,203,11052991,6205,0,1753165130,13180.904378379993,31773.462079770004,53334.82979256 2025-07-22,06:18:52.000,203,11052947,5925,0,1753165131,13180.884169449993,29005.296925290007,53334.843766800004 2025-07-22,06:18:53.000,203,11052922,5445,0,1753165132,13180.931323619989,32696.172049379995,53334.85774104001 2025-07-22,06:18:54.000,203,11052934,5765,0,1753165133,13180.958268859998,29005.296925290007,53334.88568952001 2025-07-22,06:18:55.000,203,11052923,6045,0,1753165134,13180.958268859998,30850.76620842,53334.81581832001 2025-07-22,06:18:57.000,203,11052925,6284,0,1753165136,13180.951532549989,33157.622197439996,53334.90665088001 2025-07-22,06:18:57.000,203,11052874,5565,0,1753165136,13180.958268859998,29005.318072680006,53334.89267664 2025-07-22,06:18:58.000,203,11052980,5684,0,1753165137,13181.012159339989,25775.850801869994,53334.864728160006 2025-07-22,06:18:59.000,203,11052946,5725,0,1753165138,13181.039104579999,31773.52552194,53334.83677968001 2025-07-22,06:19:00.000,203,11052971,5925,0,1753165139,13181.005423029994,28544.023005480005,53334.843766800004 2025-07-22,06:19:01.000,203,11053007,6165,0,1753165140,13181.012159339989,29005.303974420007,53334.87171528 2025-07-22,06:19:02.000,203,11052952,5925,0,1753165141,13181.012159339989,31773.539620199997,53334.864728160006 2025-07-22,06:19:03.000,203,11053031,6045,0,1753165142,13181.03236826999,29466.725925959996,53334.843766800004 2025-07-22,06:19:04.000,203,11052958,5525,0,1753165143,13181.025631959994,31773.532571069998,53334.82979256 2025-07-22,06:19:05.000,203,11053033,6124,0,1753165144,13181.039104579999,29005.339220070004,53334.83677968001 2025-07-22,06:19:07.000,203,11052955,6284,0,1753165146,13181.059313509999,29466.740024219995,53334.864728160006 2025-07-22,06:19:07.000,203,11052940,5405,0,1753165146,13181.059313509999,23930.360371350005,53334.864728160006 2025-07-22,06:19:08.000,203,11052969,6045,0,1753165147,13181.025631959994,29466.775269870006,53334.88568952001 2025-07-22,06:19:09.000,203,11052982,5565,0,1753165148,13181.05257719999,31312.096521269996,53334.82979256 2025-07-22,06:19:10.000,203,11052991,6165,0,1753165149,13181.059313509999,27159.926329980008,53334.90665088001 2025-07-22,06:19:11.000,203,11052966,5525,0,1753165150,13181.05257719999,30850.928338409998,53334.913638000005 2025-07-22,06:19:12.000,203,11052962,5565,0,1753165151,13181.079522439999,28082.636299589998,53334.82280544 2025-07-22,06:19:13.000,203,11052991,6045,0,1753165152,13181.05257719999,32234.884031309994,53334.85075392 2025-07-22,06:19:14.000,203,11052905,6205,0,1753165153,13181.079522439999,31773.694701059998,53334.794856960005 2025-07-22,06:19:15.000,203,11052979,5884,0,1753165154,13181.09299505999,29466.796417260004,53334.808831199996 2025-07-22,06:19:17.000,203,11052933,5884,0,1753165156,13181.099731369999,31312.237503869997,53334.7738956 2025-07-22,06:19:17.000,203,11052951,5884,0,1753165156,13181.09299505999,32696.411719800002,53334.8787024 2025-07-22,06:19:18.000,203,11052991,6005,0,1753165157,13181.086258749994,29466.817564650002,53334.80184408 2025-07-22,06:19:19.000,203,11052952,5725,0,1753165158,13181.045840889994,31312.174061700003,53334.82280544 2025-07-22,06:19:20.000,203,11052943,6124,0,1753165159,13181.086258749994,28544.07939852,53334.85774104001 2025-07-22,06:19:21.000,203,11052973,6245,0,1753165160,13181.05257719999,30389.548681650005,53334.745947120005 2025-07-22,06:19:22.000,203,11052911,6005,0,1753165161,13181.086258749994,36387.20225433,53334.78786984001 2025-07-22,06:19:23.000,203,11052980,5245,0,1753165162,13181.1199403,29466.881006819996,53334.81581832001 2025-07-22,06:19:24.000,203,11052989,6165,0,1753165163,13181.106467679994,33157.69973787,53334.80184408 2025-07-22,06:19:25.000,203,11052919,6045,0,1753165164,13181.086258749994,24853.16197965,53334.81581832001 2025-07-22,06:19:27.000,203,11052981,6124,0,1753165166,13181.126676609994,24391.831666800004,53334.78088272 2025-07-22,06:19:27.000,203,11053012,5805,0,1753165166,13181.18056709,27621.411723690006,53334.794856960005 2025-07-22,06:19:28.000,203,11053028,5565,0,1753165167,13181.15362184999,31773.645357150002,53334.78088272 2025-07-22,06:19:29.000,203,11052925,6124,0,1753165168,13181.18056709,29005.459055280007,53334.73896000001 2025-07-22,06:19:30.000,203,11053011,6124,0,1753165169,13181.15362184999,26698.581918869997,53334.71799864001 2025-07-22,06:19:31.000,203,11052913,6005,0,1753165170,13181.17383077999,29928.190172279996,53334.7040244 2025-07-22,06:19:32.000,203,11052987,6045,0,1753165171,13181.1199403,24853.19017617,53334.78088272 2025-07-22,06:19:33.000,203,11052945,6124,0,1753165172,13181.16035816,30850.956534929996,53334.75992136 2025-07-22,06:19:34.000,203,11052938,5445,0,1753165173,13181.18056709,36848.680598909996,53334.73896000001 2025-07-22,06:19:35.000,203,11052986,5565,0,1753165174,13181.15362184999,28082.76318393,53334.697037280006 2025-07-22,06:19:37.000,203,11052971,6445,0,1753165176,13181.19403970999,30850.91424015,53334.66210168 2025-07-22,06:19:37.000,203,11052979,5884,0,1753165176,13181.20077602,23469.12169719,53334.72498576 2025-07-22,06:19:38.000,203,11052995,6045,0,1753165177,13181.20077602,28544.135791559995,53334.676075920004 2025-07-22,06:19:39.000,203,11052967,5965,0,1753165178,13181.23445756999,33157.75613091,53334.697037280006 2025-07-22,06:19:40.000,203,11053008,5684,0,1753165179,13181.22098495,33619.107591149994,53334.72498576 2025-07-22,06:19:41.000,203,11053011,6365,0,1753165180,13181.23445756999,31773.715848449996,53334.73197288 2025-07-22,06:19:42.000,203,11052988,5565,0,1753165181,13181.24119388,32235.074357820005,53334.72498576 2025-07-22,06:19:43.000,203,11052975,6165,0,1753165182,13181.25466649999,29005.54364484,53334.71101152 2025-07-22,06:19:44.000,203,11052974,5765,0,1753165183,13181.24119388,30850.977682319994,53334.697037280006 2025-07-22,06:19:45.000,203,11053037,6124,0,1753165184,13181.23445756999,32696.482211099996,53334.69005016001 2025-07-22,06:19:47.000,203,11052972,5765,0,1753165186,13181.22098495,32696.41876893,53334.66210168 2025-07-22,06:19:47.000,203,11052975,6084,0,1753165186,13181.23445756999,29005.52249745,53334.64812744001 2025-07-22,06:19:48.000,203,11052975,6084,0,1753165187,13181.27487542999,24853.317060510002,53334.627166080005 2025-07-22,06:19:49.000,203,11052970,5445,0,1753165188,13181.24119388,28082.840724359994,53334.627166080005 2025-07-22,06:19:50.000,203,11052938,5765,0,1753165189,13181.27487542999,32235.060259560007,53334.697037280006 2025-07-22,06:19:51.000,203,11052977,6245,0,1753165190,13181.28161174,30389.682615120008,53334.71101152 2025-07-22,06:19:52.000,203,11053004,5365,0,1753165191,13181.29508435999,29928.31000749,53334.71799864001 2025-07-22,06:19:53.000,203,11053008,5684,0,1753165192,13181.31529328999,28544.23447938,53334.69005016001 2025-07-22,06:19:54.000,203,11052951,6045,0,1753165193,13181.30182067,26698.828638420004,53334.66908880001 2025-07-22,06:19:55.000,203,11052938,5565,0,1753165194,13181.30182067,30851.041124490002,53334.676075920004 2025-07-22,06:19:57.000,203,11052978,4845,0,1753165196,13181.28161174,25314.696717269995,53334.68306304 2025-07-22,06:19:57.000,203,11052919,5925,0,1753165196,13181.348974839995,33619.28381940001,53334.72498576 2025-07-22,06:19:58.000,203,11053006,5645,0,1753165197,13181.35571114999,26698.842736680002,53334.676075920004 2025-07-22,06:19:59.000,203,11052621,6124,0,1753165198,13181.36244746,24853.436895720006,53334.641140319996 2025-07-22,06:20:00.000,203,11052624,5845,0,1753165199,13181.38265639,29005.649381790005,53334.641140319996 2025-07-22,06:20:01.000,203,11052601,6324,0,1753165200,13181.38265639,30389.739008160002,53334.66210168 2025-07-22,06:20:02.000,203,11052653,5925,0,1753165201,13181.409601629995,28544.340216330005,53334.59921760001 2025-07-22,06:20:03.000,203,11052700,5485,0,1753165202,13181.409601629995,30389.788352069998,53334.61319184 2025-07-22,06:20:04.000,203,11052626,5525,0,1753165203,13181.39612900999,31312.611107760007,53334.61319184 2025-07-22,06:20:05.000,203,11052632,5405,0,1753165204,13181.41633793999,28544.41070763,53334.59921760001 2025-07-22,06:20:07.000,203,11052625,6165,0,1753165206,13181.42307425,26237.575866,53334.66210168 2025-07-22,06:20:07.000,203,11052653,6205,0,1753165206,13181.46349211,33157.988752200006,53334.68306304 2025-07-22,06:20:08.000,203,11052657,6124,0,1753165207,13181.409601629995,26237.55471861,53334.61319184 2025-07-22,06:20:09.000,203,11052664,5565,0,1753165208,13181.44328318,31773.99781365,53334.641140319996 2025-07-22,06:20:10.000,203,11052687,6045,0,1753165209,13181.43654686999,31312.639304280005,53334.641140319996 2025-07-22,06:20:11.000,203,11052691,6005,0,1753165210,13181.470228419996,29467.17707028,53334.64812744001 2025-07-22,06:20:12.000,203,11052659,6084,0,1753165211,13181.409601629995,30389.879990760004,53334.58524336 2025-07-22,06:20:13.000,203,11052606,5445,0,1753165212,13181.48370104,25314.908191170005,53334.59223048 2025-07-22,06:20:14.000,203,11052648,5684,0,1753165213,13181.470228419996,30851.287844039995,53334.627166080005 2025-07-22,06:20:15.000,203,11052706,5525,0,1753165214,13181.50390997,26699.04716145,53334.64812744001 2025-07-22,06:20:17.000,203,11052657,6284,0,1753165216,13181.47696472999,29928.584923560004,53334.66908880001 2025-07-22,06:20:17.000,203,11052616,5725,0,1753165216,13181.510646279996,33619.467096780005,53334.59223048 2025-07-22,06:20:18.000,203,11052681,6084,0,1753165217,13181.48370104,31312.68159906,53334.6341532 2025-07-22,06:20:19.000,203,11052610,5565,0,1753165218,13181.510646279996,29467.31100375,53334.59921760001 2025-07-22,06:20:20.000,203,11052625,5925,0,1753165219,13181.5241189,32696.841716730007,53334.60620472 2025-07-22,06:20:21.000,203,11052664,5925,0,1753165220,13181.564536760001,21624.06831273,53334.57126912001 2025-07-22,06:20:22.000,203,11052677,5965,0,1753165221,13181.517382589991,30389.999825969993,53334.57126912001 2025-07-22,06:20:23.000,203,11052698,5645,0,1753165222,13181.54432783,28544.615132399995,53334.64812744001 2025-07-22,06:20:24.000,203,11052630,5565,0,1753165223,13181.564536760001,29928.711807900007,53334.61319184 2025-07-22,06:20:25.000,203,11052579,6005,0,1753165224,13181.571273069996,29005.952494380006,53334.59921760001 2025-07-22,06:20:27.000,203,11052571,6045,0,1753165226,13181.578009379991,29005.973641770004,53334.641140319996 2025-07-22,06:20:27.000,203,11052674,5485,0,1753165226,13181.604954620001,33158.22842262,53334.65511456 2025-07-22,06:20:28.000,203,11052723,5925,0,1753165227,13181.638636169992,34542.28985247,53334.69005016001 2025-07-22,06:20:29.000,203,11052589,5805,0,1753165228,13181.598218309991,26237.815536420007,53334.6341532 2025-07-22,06:20:30.000,203,11052650,5845,0,1753165229,13181.611690929996,31312.822581660002,53334.57126912001 2025-07-22,06:20:31.000,203,11052676,5684,0,1753165230,13181.658845099992,31312.914220349994,53334.60620472 2025-07-22,06:20:32.000,203,11052620,5565,0,1753165231,13181.692526649997,33619.83365154,53334.641140319996 2025-07-22,06:20:33.000,203,11052509,5965,0,1753165232,13181.658845099992,30851.55571098,53334.59921760001 2025-07-22,06:20:34.000,203,11052657,6205,0,1753165233,13181.685790340001,25776.555714870003,53334.61319184 2025-07-22,06:20:35.000,203,11052663,6124,0,1753165234,13181.679054029992,29467.487232,53334.62017896001 2025-07-22,06:20:37.000,203,11052624,5925,0,1753165236,13181.705999270001,33158.38350348,53334.529346400006 2025-07-22,06:20:37.000,203,11052671,6124,0,1753165236,13181.652108789996,31774.364368409995,53334.60620472 2025-07-22,06:20:38.000,203,11052651,6165,0,1753165237,13181.692526649997,25315.239500280004,53334.62017896001 2025-07-22,06:20:39.000,203,11052640,5405,0,1753165238,13181.692526649997,31312.956515130005,53334.59921760001 2025-07-22,06:20:40.000,203,11052693,6284,0,1753165239,13181.685790340001,26699.307979260004,53334.58524336 2025-07-22,06:20:41.000,203,11052692,5605,0,1753165240,13181.685790340001,27622.0954893,53334.6341532 2025-07-22,06:20:42.000,203,11052636,5485,0,1753165241,13181.746417130002,34542.58591593,53334.6341532 2025-07-22,06:20:43.000,203,11052565,6045,0,1753165242,13181.739680819992,27622.12368582,53334.58524336 2025-07-22,06:20:44.000,203,11052722,5445,0,1753165243,13181.692526649997,29006.16396828,53334.59223048 2025-07-22,06:20:45.000,203,11052672,5605,0,1753165244,13181.705999270001,29467.64231286,53334.627166080005 2025-07-22,06:20:47.000,203,11052652,5805,0,1753165246,13181.665581410001,30390.317036819994,53334.578256240005 2025-07-22,06:20:47.000,203,11052659,6205,0,1753165246,13181.712735579997,29467.621165470002,53334.62017896001 2025-07-22,06:20:48.000,203,11052666,5645,0,1753165247,13181.726208200002,32697.158927580007,53334.54332064 2025-07-22,06:20:49.000,203,11052661,5925,0,1753165248,13181.759889749992,32235.899106030003,53334.55729488 2025-07-22,06:20:50.000,203,11052612,5645,0,1753165249,13181.753153439997,28083.496293450007,53334.57126912001 2025-07-22,06:20:51.000,203,11052688,5365,0,1753165250,13181.773362369997,27622.12368582,53334.4944108 2025-07-22,06:20:52.000,203,11052663,6045,0,1753165251,13181.753153439997,30390.429822899998,53334.55030776001 2025-07-22,06:20:53.000,203,11052675,6005,0,1753165252,13181.746417130002,24853.99377699,53334.564282 2025-07-22,06:20:54.000,203,11052633,6245,0,1753165253,13181.759889749992,28083.489244319993,53334.564282 2025-07-22,06:20:55.000,203,11052658,5485,0,1753165254,13181.780098679992,30390.373429860003,53334.50139792001 2025-07-22,06:20:57.000,203,11052651,6165,0,1753165256,13181.786834990002,30390.42277377,53334.52235928001 2025-07-22,06:20:57.000,203,11052691,5965,0,1753165256,13181.766626060002,31313.16798903,53334.57126912001 2025-07-22,06:20:58.000,203,11052669,5845,0,1753165257,13181.786834990002,33158.50333869,53334.578256240005 2025-07-22,06:20:59.000,203,11052651,5965,0,1753165258,13181.766626060002,30851.781283139993,53334.564282 2025-07-22,06:21:00.000,203,11052679,6045,0,1753165259,13181.753153439997,32235.751074300002,53334.51537216 2025-07-22,06:21:01.000,203,11052755,6084,0,1753165260,13181.766626060002,32697.158927580007,53334.58524336 2025-07-22,06:21:02.000,203,11052644,5645,0,1753165261,13181.786834990002,31313.062252079995,53334.59921760001 2025-07-22,06:21:03.000,203,11052519,6245,0,1753165262,13181.746417130002,33619.897093709995,53334.578256240005 2025-07-22,06:21:04.000,203,11052637,5884,0,1753165263,13181.746417130002,29006.220361319996,53334.51537216 2025-07-22,06:21:05.000,203,11052662,5565,0,1753165264,13181.766626060002,25315.225402020005,53334.6341532 2025-07-22,06:21:07.000,203,11052670,5805,0,1753165266,13181.753153439997,30851.612104019994,53334.58524336 2025-07-22,06:21:07.000,203,11052653,6084,0,1753165266,13181.766626060002,35465.19719772,53334.54332064 2025-07-22,06:21:08.000,203,11052578,5684,0,1753165267,13181.780098679992,28544.756114999996,53334.57126912001 2025-07-22,06:21:09.000,203,11052595,5884,0,1753165268,13181.773362369997,29467.46608461,53334.58524336 2025-07-22,06:21:10.000,203,11052616,5485,0,1753165269,13181.780098679992,32697.024994110005,53334.564282 2025-07-22,06:21:11.000,203,11052691,5965,0,1753165270,13181.780098679992,34081.12166961,53334.59921760001 2025-07-22,06:21:12.000,203,11052731,6205,0,1753165271,13181.773362369997,29928.78934833,53334.59223048 2025-07-22,06:21:13.000,203,11052589,5965,0,1753165272,13181.780098679992,29928.817544849997,53334.578256240005 2025-07-22,06:21:14.000,203,11052681,6205,0,1753165273,13181.766626060002,27160.610095590004,53334.48043656001 2025-07-22,06:21:15.000,203,11052668,5525,0,1753165274,13181.766626060002,30390.197201610004,53334.46646232 2025-07-22,06:21:17.000,203,11052663,6245,0,1753165276,13181.766626060002,31312.893072959996,53334.564282 2025-07-22,06:21:17.000,203,11052666,5765,0,1753165276,13181.766626060002,27621.96155583,53334.529346400006 2025-07-22,06:21:18.000,203,11052606,5684,0,1753165277,13181.773362369997,25315.147861589998,53334.53633352 2025-07-22,06:21:19.000,203,11052602,5645,0,1753165278,13181.746417130002,28544.69972196,53334.529346400006 2025-07-22,06:21:20.000,203,11052570,5765,0,1753165279,13181.753153439997,28083.355310850005,53334.57126912001 2025-07-22,06:21:21.000,203,11052653,6245,0,1753165280,13181.753153439997,29928.747053550003,53334.59223048 2025-07-22,06:21:22.000,203,11052599,6005,0,1753165281,13181.759889749992,29006.00888742,53334.52235928001 2025-07-22,06:21:23.000,203,11052639,5965,0,1753165282,13181.732944509997,32235.567796920004,53334.41755248 2025-07-22,06:21:24.000,203,11052623,6205,0,1753165283,13181.726208200002,29467.402642440007,53334.4944108 2025-07-22,06:21:25.000,203,11052614,5565,0,1753165284,13181.705999270001,25315.10556681,53334.4944108 2025-07-22,06:21:27.000,203,11052554,6005,0,1753165286,13181.705999270001,29928.817544849997,53334.53633352 2025-07-22,06:21:27.000,203,11052623,6124,0,1753165286,13181.699262959992,28083.341212590007,53334.48742368 2025-07-22,06:21:28.000,203,11052632,5365,0,1753165287,13181.705999270001,29006.086427849994,53334.45248808001 2025-07-22,06:21:29.000,203,11052636,5765,0,1753165288,13181.679054029992,29928.77525007,53334.41755248 2025-07-22,06:21:30.000,203,11052628,5565,0,1753165289,13181.692526649997,31312.963564260004,53334.48043656001 2025-07-22,06:21:31.000,203,11052621,6245,0,1753165290,13181.685790340001,29928.810495719998,53334.459475200005 2025-07-22,06:21:32.000,203,11052656,5605,0,1753165291,13181.672317719996,29928.77525007,53334.46646232 2025-07-22,06:21:33.000,203,11052602,5845,0,1753165292,13181.672317719996,29928.79639746,53334.459475200005 2025-07-22,06:21:34.000,203,11052605,6124,0,1753165293,13181.645372480001,29467.402642440007,53334.459475200005 2025-07-22,06:21:35.000,203,11052552,5725,0,1753165294,13181.665581410001,31312.85077818,53334.39659112 2025-07-22,06:21:37.000,203,11052618,5845,0,1753165296,13181.658845099992,32696.947453679997,53334.4245396 2025-07-22,06:21:37.000,203,11052638,5405,0,1753165296,13181.631899859996,34081.05822744001,53334.48742368 2025-07-22,06:21:38.000,203,11052598,5605,0,1753165297,13181.645372480001,29006.100526110007,53334.410565360005 2025-07-22,06:21:39.000,203,11052599,6245,0,1753165298,13181.625163550001,33619.71381633,53334.40357824001 2025-07-22,06:21:40.000,203,11052656,5525,0,1753165299,13181.672317719996,30851.485219680006,53334.36864264 2025-07-22,06:21:41.000,203,11052660,5765,0,1753165300,13181.672317719996,28544.643328920007,53334.37562976 2025-07-22,06:21:42.000,203,11052663,5725,0,1753165301,13181.625163550001,35465.161952070004,53334.33370704001 2025-07-22,06:21:43.000,203,11052630,5525,0,1753165302,13181.638636169992,29928.79639746,53334.39659112 2025-07-22,06:21:44.000,203,11052657,5965,0,1753165303,13181.611690929996,25315.11261594,53334.41755248 2025-07-22,06:21:45.000,203,11052597,5884,0,1753165304,13181.645372480001,31312.85782731,53334.33370704001 2025-07-22,06:21:47.000,203,11052650,5645,0,1753165306,13181.638636169992,31774.216336679994,53334.37562976 2025-07-22,06:21:47.000,203,11052681,6284,0,1753165306,13181.625163550001,28083.334163460007,53334.34768128 2025-07-22,06:21:48.000,203,11052572,5684,0,1753165307,13181.598218309991,27160.603046460004,53334.34768128 2025-07-22,06:21:49.000,203,11052635,6005,0,1753165308,13181.631899859996,30390.204250740004,53334.34768128 2025-07-22,06:21:50.000,203,11052569,6045,0,1753165309,13181.652108789996,29467.423789830005,53334.36864264 2025-07-22,06:21:51.000,203,11052636,5925,0,1753165310,13181.604954620001,26237.857831200003,53334.3197328 2025-07-22,06:21:52.000,203,11052660,5405,0,1753165311,13181.598218309991,29006.01593655,53334.25684872 2025-07-22,06:21:53.000,203,11052659,5765,0,1753165312,13181.578009379991,26699.18109492,53334.3197328 2025-07-22,06:21:54.000,203,11052666,5725,0,1753165313,13181.571273069996,23930.994793050006,53334.340694160004 2025-07-22,06:21:55.000,203,11052637,6084,0,1753165314,13181.631899859996,30851.485219680006,53334.3197328 2025-07-22,06:21:57.000,203,11052655,6405,0,1753165316,13181.584745690001,29467.388544179994,53334.22890024 2025-07-22,06:21:57.000,203,11052611,6324,0,1753165316,13181.591481999996,28544.636279790007,53334.242874480005 2025-07-22,06:21:58.000,203,11052686,5365,0,1753165317,13181.584745690001,25776.43587966,53334.242874480005 2025-07-22,06:21:59.000,203,11052611,6245,0,1753165318,13181.625163550001,31312.787336010006,53334.23588736001 2025-07-22,06:22:00.000,203,11052635,6205,0,1753165319,13181.598218309991,29006.03003481,53334.3197328 2025-07-22,06:22:01.000,203,11052687,6084,0,1753165320,13181.571273069996,26237.74504512,53334.28479720001 2025-07-22,06:22:02.000,203,11052698,5605,0,1753165321,13181.618427239991,27160.518456899998,53334.33370704001 2025-07-22,06:22:03.000,203,11052622,5765,0,1753165322,13181.591481999996,29928.662463989996,53334.34768128 2025-07-22,06:22:04.000,203,11052655,6284,0,1753165323,13181.611690929996,32235.532551270007,53334.33370704001 2025-07-22,06:22:05.000,203,11052680,5605,0,1753165324,13181.604954620001,30390.09146466,53334.31274568001 2025-07-22,06:22:07.000,203,11052584,5965,0,1753165326,13181.618427239991,27160.462063860003,53334.32671992 2025-07-22,06:22:07.000,203,11052648,5725,0,1753165326,13181.631899859996,30390.10556292,53334.3197328 2025-07-22,06:22:08.000,203,11052646,5645,0,1753165327,13181.618427239991,25315.042124640007,53334.2498616 2025-07-22,06:22:09.000,203,11052623,6124,0,1753165328,13181.631899859996,30390.035071620005,53334.305758559996 2025-07-22,06:22:10.000,203,11052659,6245,0,1753165329,13181.598218309991,28544.593985009997,53334.28479720001 2025-07-22,06:22:11.000,203,11052608,5765,0,1753165330,13181.631899859996,27621.841720619996,53334.27781008 2025-07-22,06:22:12.000,203,11052627,6565,0,1753165331,13181.658845099992,31774.216336679994,53334.173003280004 2025-07-22,06:22:13.000,203,11052651,6005,0,1753165332,13181.645372480001,26699.145849270004,53334.26383584001 2025-07-22,06:22:14.000,203,11052657,6124,0,1753165333,13181.652108789996,28083.200229990005,53334.33370704001 2025-07-22,06:22:15.000,203,11052683,6205,0,1753165334,13181.652108789996,24853.634271360002,53334.27781008 2025-07-22,06:22:17.000,203,11052630,6005,0,1753165336,13181.672317719996,25776.40768314,53334.22191312 2025-07-22,06:22:17.000,203,11052644,5645,0,1753165336,13181.692526649997,29005.931346989993,53334.291784320005 2025-07-22,06:22:18.000,203,11052569,6045,0,1753165337,13181.658845099992,29928.683611379995,53334.242874480005 2025-07-22,06:22:19.000,203,11052650,5884,0,1753165338,13181.705999270001,33158.2002261,53334.31274568001 2025-07-22,06:22:20.000,203,11052635,6084,0,1753165339,13181.699262959992,30390.056219010003,53334.27781008 2025-07-22,06:22:21.000,203,11052642,6084,0,1753165340,13181.732944509997,34542.31804899,53334.29877144 2025-07-22,06:22:22.000,203,11052622,5565,0,1753165341,13181.739680819992,31312.745041229995,53334.21492600001 2025-07-22,06:22:23.000,203,11052615,5965,0,1753165342,13181.759889749992,30390.056219010003,53334.25684872 2025-07-22,06:22:24.000,203,11052609,6205,0,1753165343,13181.746417130002,27621.862868009994,53334.29877144 2025-07-22,06:22:25.000,203,11052674,5765,0,1753165344,13181.793571299997,30851.37948273,53334.32671992 2025-07-22,06:22:27.000,203,11052629,6365,0,1753165346,13181.833989159997,27160.49730951,53334.31274568001 2025-07-22,06:22:27.000,203,11052634,5725,0,1753165346,13181.807043920002,32696.862864120005,53334.25684872 2025-07-22,06:22:28.000,203,11052634,5845,0,1753165347,13181.800307609992,30390.013924230007,53334.291784320005 2025-07-22,06:22:29.000,203,11052598,5485,0,1753165348,13181.874407019997,34080.95953962,53334.291784320005 2025-07-22,06:22:30.000,203,11052651,6124,0,1753165349,13181.881143329992,26237.73094686,53334.305758559996 2025-07-22,06:22:31.000,203,11052616,5565,0,1753165350,13181.867670710002,27160.447965600004,53334.242874480005 2025-07-22,06:22:32.000,203,11052659,6124,0,1753165351,13181.887879640002,27621.820573229998,53334.31274568001 2025-07-22,06:22:33.000,203,11052659,6205,0,1753165352,13181.935033809998,29005.966592640005,53334.305758559996 2025-07-22,06:22:34.000,203,11052639,6045,0,1753165353,13181.901352259993,30851.435875769996,53334.242874480005 2025-07-22,06:22:35.000,203,11052684,5925,0,1753165354,13181.935033809998,31312.723893839997,53334.242874480005 2025-07-22,06:22:37.000,203,11052645,6284,0,1753165356,13181.955242739998,33158.2002261,53334.26383584001 2025-07-22,06:22:37.000,203,11052698,5925,0,1753165356,13181.988924290003,24853.584927450007,53334.28479720001 2025-07-22,06:22:38.000,203,11052616,5765,0,1753165357,13181.995660599998,28544.579886749998,53334.291784320005 2025-07-22,06:22:39.000,203,11052639,6324,0,1753165358,13181.995660599998,30389.964580319996,53334.340694160004 2025-07-22,06:22:40.000,203,11052680,5765,0,1753165359,13181.995660599998,30390.013924230007,53334.340694160004 2025-07-22,06:22:41.000,203,11052633,6005,0,1753165360,13182.002396909993,36849.054202800005,53334.27781008 2025-07-22,06:22:42.000,203,11052598,5684,0,1753165361,13182.022605839993,27160.405670820008,53334.33370704001 2025-07-22,06:22:43.000,203,11052660,5725,0,1753165362,13182.042814769993,30851.358335340003,53334.27082296 2025-07-22,06:22:44.000,203,11052647,6124,0,1753165363,13182.042814769993,29005.910199599995,53334.28479720001 2025-07-22,06:22:45.000,203,11052671,6324,0,1753165364,13182.015869529998,34080.867900929996,53334.305758559996 2025-07-22,06:22:47.000,203,11052672,5765,0,1753165366,13182.076496319998,38694.50938767,53334.33370704001 2025-07-22,06:22:47.000,203,11052653,6284,0,1753165366,13182.096705249998,29005.86085569,53334.29877144 2025-07-22,06:22:48.000,203,11052576,5725,0,1753165367,13182.089968939988,28544.495297190006,53334.23588736001 2025-07-22,06:22:49.000,203,11052608,5725,0,1753165368,13182.083232629993,30389.9363838,53334.31274568001 2025-07-22,06:22:50.000,203,11052685,6124,0,1753165369,13182.150595729989,32696.75007804,53334.34768128 2025-07-22,06:22:51.000,203,11052595,6245,0,1753165370,13182.164068349994,24392.19117243,53334.39659112 2025-07-22,06:22:52.000,203,11052635,6284,0,1753165371,13182.150595729989,27160.33517952,53334.38261688001 2025-07-22,06:22:53.000,203,11052614,4845,0,1753165372,13182.177540969999,28544.481198930007,53334.4245396 2025-07-22,06:22:54.000,203,11052688,5405,0,1753165373,13182.184277279994,27621.77827845,53334.33370704001 2025-07-22,06:22:55.000,203,11052627,6045,0,1753165374,13182.164068349994,33619.467096780005,53334.38261688001 2025-07-22,06:22:57.000,203,11052598,5925,0,1753165376,13182.191013589989,27621.714836280007,53334.37562976 2025-07-22,06:22:57.000,203,11052648,5684,0,1753165376,13182.191013589989,31773.97666626,53334.340694160004 2025-07-22,06:22:58.000,203,11052624,5805,0,1753165377,13182.204486209994,29467.15592289,53334.33370704001 2025-07-22,06:22:59.000,203,11052680,5725,0,1753165378,13182.224695139994,29928.521481389995,53334.389604 2025-07-22,06:23:00.000,203,11052627,6045,0,1753165379,13182.244904069994,30389.851794240007,53334.32671992 2025-07-22,06:23:01.000,203,11052653,6205,0,1753165380,13182.258376689999,30851.231451,53334.36864264 2025-07-22,06:23:02.000,203,11052579,6045,0,1753165381,13182.244904069994,30851.203254480002,53334.3197328 2025-07-22,06:23:03.000,203,11052621,6124,0,1753165382,13182.258376689999,30851.22440187,53334.38261688001 2025-07-22,06:23:04.000,203,11052632,5485,0,1753165383,13182.258376689999,32235.27878259,53334.33370704001 2025-07-22,06:23:05.000,203,11052665,6405,0,1753165384,13182.298794549999,28544.319068940007,53334.340694160004 2025-07-22,06:23:07.000,203,11052707,6324,0,1753165386,13182.319003479999,36848.94846585,53334.4245396 2025-07-22,06:23:07.000,203,11052670,5565,0,1753165386,13182.305530859994,31773.885027569995,53334.3197328 2025-07-22,06:23:08.000,203,11052656,5725,0,1753165387,13182.33247609999,29928.394597050006,53334.31274568001 2025-07-22,06:23:09.000,203,11052682,5565,0,1753165388,13182.345948719994,30851.125714049995,53334.29877144 2025-07-22,06:23:10.000,203,11052674,5645,0,1753165389,13182.37289395999,29928.359351399995,53334.29877144 2025-07-22,06:23:11.000,203,11052629,6284,0,1753165390,13182.35268502999,32235.158947379998,53334.34768128 2025-07-22,06:23:12.000,203,11052665,6005,0,1753165391,13182.345948719994,31312.456026900007,53334.34768128 2025-07-22,06:23:13.000,203,11052648,5884,0,1753165392,13182.386366579995,30851.05522275,53334.36864264 2025-07-22,06:23:14.000,203,11052605,6045,0,1753165393,13182.37963027,29005.5577431,53334.389604 2025-07-22,06:23:15.000,203,11052640,5684,0,1753165394,13182.37289395999,26698.765196249995,53334.410565360005 2025-07-22,06:23:17.000,203,11052680,5725,0,1753165396,13182.37963027,31312.406682989997,53334.410565360005 2025-07-22,06:23:17.000,203,11052605,6124,0,1753165396,13182.426784439995,29466.937399860006,53334.46646232 2025-07-22,06:23:18.000,203,11052647,6165,0,1753165397,13182.3998392,26698.800441900006,53334.35466840001 2025-07-22,06:23:19.000,203,11052651,5884,0,1753165398,13182.41331181999,33157.805474819994,53334.45248808001 2025-07-22,06:23:20.000,203,11052630,5684,0,1753165399,13182.406575509995,35464.65441471001,53334.39659112 2025-07-22,06:23:21.000,203,11052620,5684,0,1753165400,13182.446993369995,32235.095505210003,53334.389604 2025-07-22,06:23:22.000,203,11052583,6045,0,1753165401,13182.46046599,29466.923301600007,53334.459475200005 2025-07-22,06:23:23.000,203,11052601,6124,0,1753165402,13182.46046599,31773.68765193,53334.410565360005 2025-07-22,06:23:24.000,203,11052612,5765,0,1753165403,13182.50088385,28544.100545909998,53334.45248808001 2025-07-22,06:23:25.000,203,11052677,5205,0,1753165404,13182.48067492,33619.093492889995,53334.41755248 2025-07-22,06:23:27.000,203,11052643,6405,0,1753165406,13182.48067492,27621.390576300008,53334.43851384 2025-07-22,06:23:27.000,203,11052671,5884,0,1753165406,13182.54130171,29005.494300930004,53334.473449439996 2025-07-22,06:23:28.000,203,11052612,5445,0,1753165407,13182.50088385,29005.53659571,53334.40357824001 2025-07-22,06:23:29.000,203,11052621,5965,0,1753165408,13182.51435646999,23469.12169719,53334.40357824001 2025-07-22,06:23:30.000,203,11052678,5245,0,1753165409,13182.507620159995,31312.230454739998,53334.410565360005 2025-07-22,06:23:31.000,203,11052683,6365,0,1753165410,13182.527829089995,30850.871945370003,53334.43152672001 2025-07-22,06:23:32.000,203,11052632,5925,0,1753165411,13182.55477432999,34080.388560089996,53334.459475200005 2025-07-22,06:23:33.000,203,11052653,6124,0,1753165412,13182.58171957,25775.871949260007,53334.410565360005 2025-07-22,06:23:34.000,203,11052661,6205,0,1753165413,13182.527829089995,29005.38151485,53334.459475200005 2025-07-22,06:23:35.000,203,11052598,5485,0,1753165414,13182.548038019995,29466.69068031,53334.36864264 2025-07-22,06:23:37.000,203,11052659,6284,0,1753165416,13182.568246949995,27159.898133459996,53334.43851384 2025-07-22,06:23:37.000,203,11052638,5765,0,1753165416,13182.588455879995,27621.263691960005,53334.40357824001 2025-07-22,06:23:38.000,203,11052649,6124,0,1753165417,13182.608664809995,26237.117672549997,53334.389604 2025-07-22,06:23:39.000,203,11052671,6005,0,1753165418,13182.59519218999,30850.74506103,53334.40357824001 2025-07-22,06:23:40.000,203,11052673,6245,0,1753165419,13182.608664809995,30850.780306679997,53334.4944108 2025-07-22,06:23:41.000,203,11052683,6005,0,1753165420,13182.628873739995,28082.530562640008,53334.473449439996 2025-07-22,06:23:42.000,203,11052669,6165,0,1753165421,13182.63561004999,28082.509415249995,53334.46646232 2025-07-22,06:23:43.000,203,11052604,5645,0,1753165422,13182.59519218999,29928.028042289996,53334.459475200005 2025-07-22,06:23:44.000,203,11052670,5765,0,1753165423,13182.63561004999,29005.247581379997,53334.41755248 2025-07-22,06:23:45.000,203,11052627,6005,0,1753165424,13182.608664809995,28543.860875490005,53334.4944108 2025-07-22,06:23:47.000,203,11052665,6365,0,1753165426,13182.628873739995,29466.620189010006,53334.36864264 2025-07-22,06:23:47.000,203,11052613,6084,0,1753165426,13182.59519218999,33157.460067449996,53334.40357824001 2025-07-22,06:23:48.000,203,11052629,6045,0,1753165427,13182.58171957,33618.818576820006,53334.35466840001 2025-07-22,06:23:49.000,203,11052649,6005,0,1753165428,13182.588455879995,29927.915256210006,53334.389604 2025-07-22,06:23:50.000,203,11052651,6165,0,1753165429,13182.64234636,28082.403678300005,53334.410565360005 2025-07-22,06:23:51.000,203,11052621,6005,0,1753165430,13182.6019285,32696.031066779993,53334.410565360005 2025-07-22,06:23:52.000,203,11052708,5725,0,1753165431,13182.628873739995,28543.76218767,53334.39659112 2025-07-22,06:23:53.000,203,11052730,5765,0,1753165432,13182.65581897999,31311.88504737,53334.37562976 2025-07-22,06:23:54.000,203,11052686,5765,0,1753165433,13182.62213743,28543.698745500005,53334.37562976 2025-07-22,06:23:55.000,203,11052641,6245,0,1753165434,13182.62213743,31311.88504737,53334.32671992 2025-07-22,06:23:57.000,203,11052671,6165,0,1753165436,13182.61540111999,29927.724929699994,53334.389604 2025-07-22,06:23:57.000,203,11052655,6084,0,1753165436,13182.59519218999,30389.062291680006,53334.361655520006 2025-07-22,06:23:58.000,203,11052712,5565,0,1753165437,13182.568246949995,34541.29592514,53334.41755248 2025-07-22,06:23:59.000,203,11052654,6045,0,1753165438,13182.63561004999,29927.746077090007,53334.34768128 2025-07-22,06:24:00.000,203,11052639,6284,0,1753165439,13182.6019285,33157.17105311999,53334.410565360005 2025-07-22,06:24:01.000,203,11052633,5884,0,1753165440,13182.6019285,29466.317076420004,53334.340694160004 2025-07-22,06:24:02.000,203,11052599,6005,0,1753165441,13182.62213743,28543.57891029,53334.31274568001 2025-07-22,06:24:03.000,203,11052605,6165,0,1753165442,13182.62213743,29004.923321399998,53334.291784320005 2025-07-22,06:24:04.000,203,11052666,5845,0,1753165443,13182.62213743,30850.371457140005,53334.29877144 2025-07-22,06:24:05.000,203,11052600,5645,0,1753165444,13182.63561004999,33157.149905729995,53334.340694160004 2025-07-22,06:24:07.000,203,11052614,5645,0,1753165446,13182.62213743,35002.527550169994,53334.35466840001 2025-07-22,06:24:07.000,203,11052610,5845,0,1753165446,13182.628873739995,31773.003886320002,53334.291784320005 2025-07-22,06:24:08.000,203,11052583,5405,0,1753165447,13182.669291599996,32695.763199840003,53334.33370704001 2025-07-22,06:24:09.000,203,11052640,4885,0,1753165448,13182.63561004999,34541.19018819,53334.26383584001 2025-07-22,06:24:10.000,203,11052608,5605,0,1753165449,13182.63561004999,28543.473173339997,53334.31274568001 2025-07-22,06:24:11.000,203,11052552,5565,0,1753165450,13182.63561004999,31772.961591540006,53334.27082296 2025-07-22,06:24:12.000,203,11052578,4845,0,1753165451,13182.66255529,29466.169044690003,53334.38261688001 2025-07-22,06:24:13.000,203,11052667,6205,0,1753165452,13182.65581897999,29466.18314295,53334.2498616 2025-07-22,06:24:14.000,203,11052621,5884,0,1753165453,13182.67602790999,26698.017988470005,53334.27781008 2025-07-22,06:24:15.000,203,11052651,6165,0,1753165454,13182.649082669996,28543.42382943,53334.28479720001 2025-07-22,06:24:17.000,203,11052641,6445,0,1753165456,13182.63561004999,27620.66451591,53334.291784320005 2025-07-22,06:24:17.000,203,11052656,5485,0,1753165456,13182.649082669996,24391.154950320008,53334.291784320005 2025-07-22,06:24:18.000,203,11052684,5765,0,1753165457,13182.669291599996,27159.270760889995,53334.305758559996 2025-07-22,06:24:19.000,203,11052587,6284,0,1753165458,13182.68276422,27620.629270260004,53334.26383584001 2025-07-22,06:24:20.000,203,11052657,6084,0,1753165459,13182.70297315,27620.636319390003,53334.242874480005 2025-07-22,06:24:21.000,203,11052588,5605,0,1753165460,13182.67602790999,28082.030074409995,53334.27082296 2025-07-22,06:24:22.000,203,11052674,6045,0,1753165461,13182.70297315,32234.207314829997,53334.28479720001 2025-07-22,06:24:23.000,203,11052575,6245,0,1753165462,13182.64234636,31772.785363289993,53334.23588736001 2025-07-22,06:24:24.000,203,11052661,6245,0,1753165463,13182.67602790999,32234.122725270005,53334.32671992 2025-07-22,06:24:25.000,203,11052652,5684,0,1753165464,13182.66255529,29465.992816440004,53334.27781008 2025-07-22,06:24:27.000,203,11052605,6205,0,1753165466,13182.67602790999,26697.848809350005,53334.27082296 2025-07-22,06:24:27.000,203,11052651,6245,0,1753165466,13182.689500529996,38693.141856450005,53334.1799904 2025-07-22,06:24:28.000,203,11052642,5605,0,1753165467,13182.669291599996,30388.709835179994,53334.2498616 2025-07-22,06:24:29.000,203,11052563,6205,0,1753165468,13182.67602790999,30388.709835179994,53334.11710632001 2025-07-22,06:24:30.000,203,11052662,5565,0,1753165469,13182.67602790999,30388.674589529997,53334.22191312 2025-07-22,06:24:31.000,203,11052671,6205,0,1753165470,13182.68276422,28081.952533980002,53334.16601616001 2025-07-22,06:24:32.000,203,11052635,6245,0,1753165471,13182.68276422,30850.082442810002,53334.23588736001 2025-07-22,06:24:33.000,203,11052586,5765,0,1753165472,13182.69623683999,26697.820612829993,53334.2498616 2025-07-22,06:24:34.000,203,11052667,6045,0,1753165473,13182.70297315,30850.040148030006,53334.173003280004 2025-07-22,06:24:35.000,203,11052677,6165,0,1753165474,13182.669291599996,27620.488287660002,53334.193964640006 2025-07-22,06:24:37.000,203,11052635,6365,0,1753165476,13182.66255529,30388.64639301,53334.23588736001 2025-07-22,06:24:37.000,203,11052663,6165,0,1753165476,13182.69623683999,25775.110643220003,53334.28479720001 2025-07-22,06:24:38.000,203,11052595,6084,0,1753165477,13182.68276422,28543.226453790005,53334.22890024 2025-07-22,06:24:39.000,203,11052631,6165,0,1753165478,13182.669291599996,29004.58496316,53334.22890024 2025-07-22,06:24:40.000,203,11052606,5565,0,1753165479,13182.689500529996,28081.874993549995,53334.15204192 2025-07-22,06:24:41.000,203,11052635,5965,0,1753165480,13182.70297315,30850.08949194,53334.193964640006 2025-07-22,06:24:42.000,203,11052612,5605,0,1753165481,13182.729918389996,28081.896140940007,53334.14505480001 2025-07-22,06:24:43.000,203,11052657,6245,0,1753165482,13182.67602790999,29004.56381577,53334.193964640006 2025-07-22,06:24:44.000,203,11052618,5645,0,1753165483,13182.70297315,30388.667540399998,53334.22191312 2025-07-22,06:24:45.000,203,11052633,6005,0,1753165484,13182.67602790999,29004.627257939996,53334.138067679996 2025-07-22,06:24:47.000,203,11052568,5845,0,1753165486,13182.729918389996,31311.335215230007,53334.22191312 2025-07-22,06:24:47.000,203,11052642,5805,0,1753165486,13182.709709459996,24390.971672939995,53334.124093440005 2025-07-22,06:24:48.000,203,11052649,5965,0,1753165487,13182.689500529996,31311.314067839994,53334.15902904 2025-07-22,06:24:49.000,203,11052614,5805,0,1753165488,13182.716445769991,31311.42685392,53334.08915784 2025-07-22,06:24:50.000,203,11052588,5485,0,1753165489,13182.797281489991,31311.455050439996,53334.16601616001 2025-07-22,06:24:51.000,203,11052572,5765,0,1753165490,13182.67602790999,29465.908226879998,53334.1101192 2025-07-22,06:24:52.000,203,11052601,5965,0,1753165491,13182.69623683999,29927.287883640005,53334.10313208 2025-07-22,06:24:53.000,203,11052614,5725,0,1753165492,13182.669291599996,26236.476201719997,53334.1101192 2025-07-22,06:24:54.000,203,11052631,6084,0,1753165493,13182.736654699991,36386.22242526,53334.138067679996 2025-07-22,06:24:55.000,203,11052615,6045,0,1753165494,13182.67602790999,30388.589999970005,53334.124093440005 2025-07-22,06:24:57.000,203,11052650,5765,0,1753165496,13182.669291599996,26236.363415640008,53334.10313208 2025-07-22,06:24:57.000,203,11052593,6365,0,1753165496,13182.69623683999,33156.69171227999,53334.11710632001 2025-07-22,06:24:58.000,203,11052577,5925,0,1753165497,13182.689500529996,30849.92736195,53334.10313208 2025-07-22,06:24:59.000,203,11052629,6045,0,1753165498,13182.689500529996,29927.160999300002,53334.14505480001 2025-07-22,06:25:00.000,203,11052552,5765,0,1753165499,13182.709709459996,28081.741060080007,53334.15204192 2025-07-22,06:25:01.000,203,11052614,5765,0,1753165500,13182.689500529996,33156.6494175,53334.124093440005 2025-07-22,06:25:02.000,203,11052651,6045,0,1753165501,13182.669291599996,28081.734010950007,53334.124093440005 2025-07-22,06:25:03.000,203,11052621,6324,0,1753165502,13182.66255529,31772.580938519997,53334.16601616001 2025-07-22,06:25:04.000,203,11052630,5725,0,1753165503,13182.68276422,25313.597052990008,53334.11710632001 2025-07-22,06:25:05.000,203,11052653,5884,0,1753165504,13182.716445769991,32233.890103979997,53334.15204192 2025-07-22,06:25:07.000,203,11052638,5884,0,1753165506,13182.67602790999,27620.305010280004,53334.1799904 2025-07-22,06:25:07.000,203,11052609,6084,0,1753165506,13182.70297315,30849.77933022,53334.14505480001 2025-07-22,06:25:08.000,203,11052655,5884,0,1753165507,13182.65581897999,26697.545696760004,53334.124093440005 2025-07-22,06:25:09.000,203,11052611,6124,0,1753165508,13182.669291599996,30849.807526739998,53334.15902904 2025-07-22,06:25:10.000,203,11052542,5765,0,1753165509,13182.65581897999,27620.248617239995,53334.138067679996 2025-07-22,06:25:11.000,203,11052684,5605,0,1753165510,13182.709709459996,25774.934414970005,53334.08915784 2025-07-22,06:25:12.000,203,11052518,5565,0,1753165511,13182.66255529,28081.67056878,53334.09614496001 2025-07-22,06:25:13.000,203,11052643,6365,0,1753165512,13182.65581897999,32233.897153109996,53334.11710632001 2025-07-22,06:25:14.000,203,11052625,6205,0,1753165513,13182.66255529,31772.468152440008,53334.11710632001 2025-07-22,06:25:15.000,203,11052635,5365,0,1753165514,13182.63561004999,29465.696752980002,53334.09614496001 2025-07-22,06:25:17.000,203,11052632,5765,0,1753165516,13182.649082669996,25774.82162889,53334.13108056 2025-07-22,06:25:17.000,203,11052629,6124,0,1753165516,13182.68276422,33156.557778810005,53334.040248 2025-07-22,06:25:18.000,203,11052589,6124,0,1753165517,13182.65581897999,29927.055262349997,53334.06120936 2025-07-22,06:25:19.000,203,11052598,5725,0,1753165518,13182.69623683999,28542.95858685,53334.06120936 2025-07-22,06:25:20.000,203,11052657,5805,0,1753165519,13182.669291599996,28543.000881629996,53334.124093440005 2025-07-22,06:25:21.000,203,11052653,6005,0,1753165520,13182.669291599996,30388.406722590007,53334.09614496001 2025-07-22,06:25:22.000,203,11052564,5645,0,1753165521,13182.669291599996,26697.545696760004,53334.026273760006 2025-07-22,06:25:23.000,203,11052624,5645,0,1753165522,13182.669291599996,32233.876005719998,53334.040248 2025-07-22,06:25:24.000,203,11052675,6165,0,1753165523,13182.70297315,29004.324145349994,53334.01928664001 2025-07-22,06:25:25.000,203,11052645,6084,0,1753165524,13182.669291599996,30849.729986310005,53334.026273760006 2025-07-22,06:25:27.000,203,11052627,6405,0,1753165526,13182.70297315,26236.166039999996,53334.04723512001 2025-07-22,06:25:27.000,203,11052637,6045,0,1753165526,13182.729918389996,26236.173089129996,53334.075183600005 2025-07-22,06:25:28.000,203,11052608,5805,0,1753165527,13182.70297315,26236.13079435,53334.05422224 2025-07-22,06:25:29.000,203,11052637,5884,0,1753165528,13182.709709459996,29926.977721920004,53334.040248 2025-07-22,06:25:30.000,203,11052651,6205,0,1753165529,13182.709709459996,28542.852849899995,53333.98435104 2025-07-22,06:25:31.000,203,11052699,6245,0,1753165530,13182.709709459996,32233.7068266,53333.99133816 2025-07-22,06:25:32.000,203,11052658,5485,0,1753165531,13182.70297315,27158.854862220003,53334.005312400004 2025-07-22,06:25:33.000,203,11052681,6005,0,1753165532,13182.736654699991,30849.694740659994,53334.026273760006 2025-07-22,06:25:34.000,203,11052581,6205,0,1753165533,13182.69623683999,30388.34328042,53334.026273760006 2025-07-22,06:25:35.000,203,11052629,6045,0,1753165534,13182.67602790999,30388.364427809996,53334.05422224 2025-07-22,06:25:37.000,203,11052612,5925,0,1753165536,13182.689500529996,33617.79645297,53334.06120936 2025-07-22,06:25:37.000,203,11052665,6045,0,1753165536,13182.709709459996,27620.156978550003,53334.01229952 2025-07-22,06:25:38.000,203,11052622,5925,0,1753165537,13182.66255529,29926.900181489997,53334.026273760006 2025-07-22,06:25:39.000,203,11052633,5965,0,1753165538,13182.66255529,31310.982758729995,53334.040248 2025-07-22,06:25:40.000,203,11052677,5884,0,1753165539,13182.70297315,28542.831702509997,53334.06819648001 2025-07-22,06:25:41.000,203,11052598,5645,0,1753165540,13182.716445769991,30388.188199559998,53334.06819648001 2025-07-22,06:25:42.000,203,11052612,5884,0,1753165541,13182.67602790999,30388.272789120005,53334.01229952 2025-07-22,06:25:43.000,203,11052620,5605,0,1753165542,13182.67602790999,27620.079438119996,53334.01229952 2025-07-22,06:25:44.000,203,11052688,5485,0,1753165543,13182.67602790999,30388.16705217,53334.03326088 2025-07-22,06:25:45.000,203,11052621,5725,0,1753165544,13182.67602790999,33617.704814280005,53333.97736392001 2025-07-22,06:25:47.000,203,11052654,5044,0,1753165546,13182.68276422,30388.138855650002,53334.03326088 2025-07-22,06:25:47.000,203,11052697,6045,0,1753165546,13182.65581897999,24390.520528620007,53334.03326088 2025-07-22,06:25:48.000,203,11052632,5684,0,1753165547,13182.66255529,28542.754162080004,53334.040248 2025-07-22,06:25:49.000,203,11052652,5765,0,1753165548,13182.65581897999,28542.733014690006,53334.01229952 2025-07-22,06:25:50.000,203,11052610,4725,0,1753165549,13182.66255529,28081.32516141,53333.970376799996 2025-07-22,06:25:51.000,203,11052645,6565,0,1753165550,13182.69623683999,32233.488303570004,53333.9354412 2025-07-22,06:25:52.000,203,11052611,6045,0,1753165551,13182.649082669996,29003.992836239995,53334.01928664001 2025-07-22,06:25:53.000,203,11052669,5165,0,1753165552,13182.669291599996,29926.660511070004,53333.97736392001 2025-07-22,06:25:54.000,203,11052679,6045,0,1753165553,13182.63561004999,28542.63432687,53333.98435104 2025-07-22,06:25:55.000,203,11052630,4845,0,1753165554,13182.628873739995,24390.393644280004,53334.01229952 2025-07-22,06:25:57.000,203,11052606,6165,0,1753165556,13182.61540111999,24851.716908000002,53333.94242832 2025-07-22,06:25:57.000,203,11052646,5565,0,1753165556,13182.62213743,30387.99082392,53333.98435104 2025-07-22,06:25:58.000,203,11052619,5245,0,1753165557,13182.608664809995,27158.495356590007,53334.01229952 2025-07-22,06:25:59.000,203,11052633,6084,0,1753165558,13182.57498325999,32694.66353556,53333.99133816 2025-07-22,06:26:00.000,203,11052695,6084,0,1753165559,13182.588455879995,33617.373505170006,53333.96338968 2025-07-22,06:26:01.000,203,11052612,5565,0,1753165560,13182.568246949995,29926.618216290008,53334.01928664001 2025-07-22,06:26:02.000,203,11052601,5925,0,1753165561,13182.54130171,32694.66353556,53333.99133816 2025-07-22,06:26:03.000,203,11052612,5605,0,1753165562,13182.56151064,29003.844804509994,53333.96338968 2025-07-22,06:26:04.000,203,11052641,6284,0,1753165563,13182.55477432999,27158.368472250004,53334.01229952 2025-07-22,06:26:05.000,203,11052705,5285,0,1753165564,13182.55477432999,29465.132822579995,53333.970376799996 2025-07-22,06:26:07.000,203,11052604,5005,0,1753165566,13182.588455879995,30387.800497410004,53333.96338968 2025-07-22,06:26:07.000,203,11052623,6165,0,1753165566,13182.57498325999,33155.9445045,53333.92845408001 2025-07-22,06:26:08.000,203,11052626,5445,0,1753165567,13182.54130171,26696.93242245,53333.99832528001 2025-07-22,06:26:09.000,203,11052624,5684,0,1753165568,13182.52109278,29003.696772780007,53334.005312400004 2025-07-22,06:26:10.000,203,11052671,6045,0,1753165569,13182.53456539999,26235.552765689994,53334.01229952 2025-07-22,06:26:11.000,203,11052637,5325,0,1753165570,13182.52109278,26696.861931149993,53333.98435104 2025-07-22,06:26:12.000,203,11052682,5565,0,1753165571,13182.52109278,29465.005938240007,53334.040248 2025-07-22,06:26:13.000,203,11052633,6165,0,1753165572,13182.53456539999,29464.970692589995,53333.97736392001 2025-07-22,06:26:14.000,203,11052662,5645,0,1753165573,13182.54130171,29003.640379739998,53333.970376799996 2025-07-22,06:26:15.000,203,11052658,5645,0,1753165574,13182.527829089995,30387.617220030006,53333.99832528001 2025-07-22,06:26:17.000,203,11052593,5365,0,1753165576,13182.52109278,24390.055286040006,53333.98435104 2025-07-22,06:26:17.000,203,11052623,6284,0,1753165576,13182.51435646999,23467.324169040003,53333.94242832 2025-07-22,06:26:18.000,203,11052635,6124,0,1753165577,13182.467202299995,31310.29899312,53333.97736392001 2025-07-22,06:26:19.000,203,11052504,5845,0,1753165578,13182.43352074999,32232.952569689995,53333.94941544001 2025-07-22,06:26:20.000,203,11052510,5684,0,1753165579,13182.446993369995,32232.966667949993,53333.91447984 2025-07-22,06:26:21.000,203,11052650,5605,0,1753165580,13182.426784439995,34078.34431239001,53333.907492720005 2025-07-22,06:26:22.000,203,11052648,5525,0,1753165581,13182.47393860999,30387.560826989997,53333.92146696 2025-07-22,06:26:23.000,203,11052676,5925,0,1753165582,13182.47393860999,31771.57291293,53333.88653136 2025-07-22,06:26:24.000,203,11052654,5765,0,1753165583,13182.446993369995,31310.179157909995,53333.94941544001 2025-07-22,06:26:25.000,203,11052622,5605,0,1753165584,13182.43352074999,31310.186207039995,53333.84460864 2025-07-22,06:26:27.000,203,11052608,5925,0,1753165586,13182.44025706,31771.57996206,53333.907492720005 2025-07-22,06:26:27.000,203,11052648,5805,0,1753165586,13182.43352074999,27619.430918159997,53333.92845408001 2025-07-22,06:26:28.000,203,11052634,6005,0,1753165587,13182.41331181999,24851.25871455,53333.970376799996 2025-07-22,06:26:29.000,203,11052623,6324,0,1753165588,13182.41331181999,30387.51148308,53333.970376799996 2025-07-22,06:26:30.000,203,11052562,5765,0,1753165589,13182.37289395999,33155.52860583,53333.858582880006 2025-07-22,06:26:31.000,203,11052669,6165,0,1753165590,13182.35268502999,30387.426893519994,53333.91447984 2025-07-22,06:26:32.000,203,11052672,5485,0,1753165591,13182.35268502999,31771.474225109996,53333.86557 2025-07-22,06:26:33.000,203,11052657,6205,0,1753165592,13182.33921241,30848.743108110008,53333.89351848 2025-07-22,06:26:34.000,203,11052706,5684,0,1753165593,13182.325739789994,32694.141899940005,53333.87255712 2025-07-22,06:26:35.000,203,11052706,5405,0,1753165594,13182.33247609999,27619.325181210006,53333.87255712 2025-07-22,06:26:37.000,203,11052633,6165,0,1753165596,13182.285321929994,28080.69778884,53333.82364728 2025-07-22,06:26:37.000,203,11052668,5485,0,1753165596,13182.31226716999,32232.73404666,53333.837621520004 2025-07-22,06:26:38.000,203,11052665,6045,0,1753165597,13182.35268502999,26696.579965950004,53333.87954424001 2025-07-22,06:26:39.000,203,11052669,6005,0,1753165598,13182.35942134,31771.453077719998,53333.87954424001 2025-07-22,06:26:40.000,203,11052655,6005,0,1753165599,13182.345948719994,37307.62125669001,53333.87255712 2025-07-22,06:26:41.000,203,11052665,6245,0,1753165600,13182.33921241,31310.045224440008,53333.88653136 2025-07-22,06:26:42.000,203,11052638,5684,0,1753165601,13182.35942134,27619.198296870003,53333.92146696 2025-07-22,06:26:43.000,203,11052665,6405,0,1753165602,13182.33247609999,27619.134854699994,53333.907492720005 2025-07-22,06:26:44.000,203,11052701,6045,0,1753165603,13182.305530859994,25312.455093929995,53333.907492720005 2025-07-22,06:26:45.000,203,11052652,4805,0,1753165604,13182.305530859994,32694.02206473,53333.88653136 2025-07-22,06:26:47.000,203,11052628,5044,0,1753165606,13182.29205823999,29925.941499809996,53333.90050560001 2025-07-22,06:26:47.000,203,11052702,5725,0,1753165606,13182.285321929994,34078.07644545,53333.802685919996 2025-07-22,06:26:48.000,203,11052516,5525,0,1753165607,13182.31226716999,31310.009978789996,53333.89351848 2025-07-22,06:26:49.000,203,11052629,5965,0,1753165608,13182.33247609999,29464.59003957,53333.92845408001 2025-07-22,06:26:50.000,203,11052706,5565,0,1753165609,13182.305530859994,30848.630322030003,53333.88653136 2025-07-22,06:26:51.000,203,11052669,6165,0,1753165610,13182.265112999994,30387.278861789993,53333.94941544001 2025-07-22,06:26:52.000,203,11052622,5525,0,1753165611,13182.29205823999,29925.89920503,53333.91447984 2025-07-22,06:26:53.000,203,11052659,5165,0,1753165612,13182.278585619999,30848.66556768,53333.89351848 2025-07-22,06:26:54.000,203,11052662,5805,0,1753165613,13182.278585619999,31310.031126179994,53333.9354412 2025-07-22,06:26:55.000,203,11052653,5965,0,1753165614,13182.285321929994,26235.15096528,53333.94242832 2025-07-22,06:26:57.000,203,11052678,5965,0,1753165616,13182.285321929994,29925.934450679997,53333.85159576001 2025-07-22,06:26:57.000,203,11052627,6045,0,1753165616,13182.31226716999,27619.163051220006,53333.956402560005 2025-07-22,06:26:58.000,203,11052689,6324,0,1753165617,13182.33921241,29464.5970887,53333.92845408001 2025-07-22,06:26:59.000,203,11052660,5684,0,1753165618,13182.285321929994,30387.278861789993,53333.88653136 2025-07-22,06:27:00.000,203,11052647,6005,0,1753165619,13182.298794549999,31309.96063488,53333.88653136 2025-07-22,06:27:01.000,203,11052618,4925,0,1753165620,13182.265112999994,32232.71289927,53333.92845408001 2025-07-22,06:27:02.000,203,11052643,5405,0,1753165621,13182.285321929994,31309.904241840006,53333.956402560005 2025-07-22,06:27:03.000,203,11052660,5884,0,1753165622,13182.278585619999,34078.005954149994,53333.84460864 2025-07-22,06:27:04.000,203,11052657,6045,0,1753165623,13182.305530859994,32694.000917340003,53333.92146696 2025-07-22,06:27:05.000,203,11052697,6005,0,1753165624,13182.319003479999,29925.878057640002,53333.858582880006 2025-07-22,06:27:07.000,203,11052652,5725,0,1753165626,13182.319003479999,29925.878057640002,53333.88653136 2025-07-22,06:27:07.000,203,11052638,5525,0,1753165626,13182.29205823999,29003.168088029997,53333.907492720005 2025-07-22,06:27:08.000,203,11052632,5605,0,1753165627,13182.29205823999,27619.07846166,53333.90050560001 2025-07-22,06:27:09.000,203,11052658,5805,0,1753165628,13182.29205823999,27619.099609049998,53333.970376799996 2025-07-22,06:27:10.000,203,11052666,5605,0,1753165629,13182.285321929994,38230.15499805,53333.907492720005 2025-07-22,06:27:11.000,203,11052678,5485,0,1753165630,13182.319003479999,29925.863959380004,53333.9354412 2025-07-22,06:27:13.000,203,11052648,5485,0,1753165631,13182.278585619999,32232.5789658,53333.94242832 2025-07-22,06:27:14.000,203,11052619,5965,0,1753165632,13182.258376689999,31771.27684947,53333.96338968 2025-07-22,06:27:15.000,203,11052680,5645,0,1753165633,13182.258376689999,27157.7692962,53333.91447984 2025-07-22,06:27:16.000,203,11052646,5645,0,1753165634,13182.27184930999,30848.552781599996,53333.970376799996 2025-07-22,06:27:17.000,203,11052617,5445,0,1753165636,13182.285321929994,26235.00998268,53333.92146696 2025-07-22,06:27:18.000,203,11052652,5725,0,1753165636,13182.258376689999,29925.807566339994,53334.026273760006 2025-07-22,06:27:19.000,203,11052611,5965,0,1753165637,13182.27184930999,30387.137879190006,53333.99832528001 2025-07-22,06:27:20.000,203,11052641,6005,0,1753165638,13182.27184930999,29925.793468079995,53333.94242832 2025-07-22,06:27:21.000,203,11052733,6045,0,1753165639,13182.244904069994,28541.753185620008,53333.92845408001 2025-07-22,06:27:22.000,203,11052637,6045,0,1753165640,13182.285321929994,31771.185210779993,53333.91447984 2025-07-22,06:27:23.000,203,11052675,5884,0,1753165641,13182.25164037999,30848.404749869995,53333.92146696 2025-07-22,06:27:24.000,203,11052678,5805,0,1753165642,13182.278585619999,23928.18923931,53333.94941544001 2025-07-22,06:27:25.000,203,11052667,6045,0,1753165644,13182.265112999994,31309.749160980005,53333.96338968 2025-07-22,06:27:26.000,203,11052624,5925,0,1753165645,13182.238167759999,28541.66859606,53333.90050560001 2025-07-22,06:27:27.000,203,11052602,5845,0,1753165646,13182.265112999994,31771.079473830003,53333.99133816 2025-07-22,06:27:28.000,203,11052641,6245,0,1753165647,13182.278585619999,29925.73002591,53334.040248 2025-07-22,06:27:29.000,203,11052606,5565,0,1753165648,13182.319003479999,28541.647448670003,53333.98435104 2025-07-22,06:27:30.000,203,11052621,6124,0,1753165649,13182.278585619999,27157.635362729998,53333.99832528001 2025-07-22,06:27:31.000,203,11052679,5965,0,1753165650,13182.31226716999,30387.018043980002,53333.97736392001 2025-07-22,06:27:32.000,203,11052625,5884,0,1753165651,13182.31226716999,29925.659534610008,53333.97736392001 2025-07-22,06:27:33.000,203,11052634,5605,0,1753165652,13182.31226716999,29002.99185978,53333.970376799996 2025-07-22,06:27:34.000,203,11052703,6045,0,1753165653,13182.325739789994,28541.619252150005,53333.99832528001 2025-07-22,06:27:35.000,203,11052674,5445,0,1753165654,13182.265112999994,32232.367491900004,53334.01229952 2025-07-22,06:27:36.000,203,11052683,6045,0,1753165655,13182.285321929994,30386.989847460005,53333.99832528001 2025-07-22,06:27:37.000,203,11052671,6324,0,1753165656,13182.325739789994,28541.591055630008,53334.005312400004 2025-07-22,06:27:38.000,203,11052678,5765,0,1753165657,13182.325739789994,30386.954601809994,53333.970376799996 2025-07-22,06:27:39.000,203,11052662,5684,0,1753165658,13182.33921241,33616.39367609999,53334.01928664001 2025-07-22,06:27:40.000,203,11052629,6245,0,1753165659,13182.319003479999,29002.843828049998,53334.005312400004 2025-07-22,06:27:41.000,203,11052684,5605,0,1753165660,13182.298794549999,32693.662559100005,53333.96338968 2025-07-22,06:27:42.000,203,11052649,5884,0,1753165661,13182.278585619999,34077.716939820006,53334.040248 2025-07-22,06:27:43.000,203,11052650,5565,0,1753165662,13182.319003479999,32232.275853209998,53333.97736392001 2025-07-22,06:27:44.000,203,11052622,5725,0,1753165663,13182.298794549999,26696.13587076,53333.956402560005 2025-07-22,06:27:45.000,203,11052628,6084,0,1753165664,13182.319003479999,27618.810594719995,53334.01928664001 2025-07-22,06:27:46.000,203,11052671,6045,0,1753165665,13182.305530859994,29464.258730460002,53333.97736392001 2025-07-22,06:27:47.000,203,11052620,5044,0,1753165666,13182.258376689999,29925.525601140005,53333.956402560005 2025-07-22,06:27:48.000,203,11052660,5765,0,1753165667,13182.29205823999,29002.81563153,53333.99133816 2025-07-22,06:27:49.000,203,11052650,5725,0,1753165668,13182.258376689999,29925.546748530003,53333.94941544001 2025-07-22,06:27:50.000,203,11052661,5965,0,1753165669,13182.29205823999,32693.56387128,53333.98435104 2025-07-22,06:27:51.000,203,11052674,5725,0,1753165670,13182.29205823999,29464.1036496,53333.91447984 2025-07-22,06:27:52.000,203,11052702,5405,0,1753165671,13182.27184930999,33616.28089002,53333.956402560005 2025-07-22,06:27:53.000,203,11052630,5845,0,1753165672,13182.27184930999,26234.622280530006,53333.970376799996 2025-07-22,06:27:54.000,203,11052635,5125,0,1753165673,13182.265112999994,28080.06336714,53333.94242832 2025-07-22,06:27:55.000,203,11052652,5645,0,1753165674,13182.278585619999,23927.921372369994,53333.99832528001 2025-07-22,06:27:56.000,203,11052648,5605,0,1753165675,13182.244904069994,27618.697808640005,53333.97736392001 2025-07-22,06:27:57.000,203,11052605,6205,0,1753165676,13182.25164037999,30386.799520950008,53333.97736392001 2025-07-22,06:27:58.000,203,11052692,5725,0,1753165677,13182.27184930999,26695.952593380003,53333.98435104 2025-07-22,06:27:59.000,203,11052650,5765,0,1753165678,13182.217958829999,32693.458134329994,53333.970376799996 2025-07-22,06:28:00.000,203,11052683,6124,0,1753165679,13182.211222519989,29002.66055067,53334.01928664001 2025-07-22,06:28:01.000,203,11052667,6165,0,1753165680,13182.184277279994,31309.396704479994,53333.97736392001 2025-07-22,06:28:02.000,203,11052694,5445,0,1753165681,13182.211222519989,31309.34031144,53333.99832528001 2025-07-22,06:28:03.000,203,11052622,5925,0,1753165682,13182.224695139994,27157.212414930007,53334.005312400004 2025-07-22,06:28:04.000,203,11052679,6245,0,1753165683,13182.157332039998,31309.31916405,53334.005312400004 2025-07-22,06:28:05.000,203,11052655,5725,0,1753165684,13182.157332039998,30848.02409685,53333.99832528001 2025-07-22,06:28:06.000,203,11052659,6084,0,1753165685,13182.164068349994,31770.705869939993,53333.99133816 2025-07-22,06:28:07.000,203,11052613,6205,0,1753165686,13182.197749899999,27618.521580390006,53334.01229952 2025-07-22,06:28:08.000,203,11052646,5605,0,1753165687,13182.211222519989,29925.292979849997,53333.98435104 2025-07-22,06:28:09.000,203,11052597,5884,0,1753165688,13182.157332039998,25773.094592039997,53334.026273760006 2025-07-22,06:28:10.000,203,11052609,5884,0,1753165689,13182.137123109998,29002.540715459996,53334.01928664001 2025-07-22,06:28:11.000,203,11052667,6165,0,1753165690,13182.184277279994,26695.81865991,53334.005312400004 2025-07-22,06:28:12.000,203,11052667,6084,0,1753165691,13182.164068349994,29925.222488550004,53334.06819648001 2025-07-22,06:28:13.000,203,11052648,5684,0,1753165692,13182.116914179998,31309.248672750007,53334.08915784 2025-07-22,06:28:14.000,203,11052653,6245,0,1753165693,13182.110177869989,29002.477273290002,53333.99832528001 2025-07-22,06:28:15.000,203,11052666,5565,0,1753165694,13182.110177869989,30847.86901599,53334.03326088 2025-07-22,06:28:16.000,203,11052615,6165,0,1753165695,13182.103441559993,31309.227525359995,53334.01928664001 2025-07-22,06:28:17.000,203,11052653,6405,0,1753165696,13182.089968939988,26695.712922959996,53334.124093440005 2025-07-22,06:28:18.000,203,11052631,6205,0,1753165697,13182.056287389998,27157.043235809993,53334.04723512001 2025-07-22,06:28:19.000,203,11052676,5684,0,1753165698,13182.069760009988,33154.54172763,53334.05422224 2025-07-22,06:28:20.000,203,11052650,5605,0,1753165699,13182.056287389998,22543.61322297,53334.124093440005 2025-07-22,06:28:21.000,203,11052613,6245,0,1753165700,13182.015869529998,29002.385634599996,53333.98435104 2025-07-22,06:28:22.000,203,11052670,5965,0,1753165701,13181.995660599998,29925.08855508,53334.040248 2025-07-22,06:28:23.000,203,11052664,5565,0,1753165702,13182.009133219988,26234.333266200003,53334.06120936 2025-07-22,06:28:24.000,203,11052628,5525,0,1753165703,13181.995660599998,28541.005977840003,53334.01229952 2025-07-22,06:28:25.000,203,11052638,5565,0,1753165704,13182.022605839993,29002.35743808,53333.96338968 2025-07-22,06:28:26.000,203,11052645,6245,0,1753165705,13182.022605839993,32231.824708889995,53333.98435104 2025-07-22,06:28:27.000,203,11052695,6045,0,1753165706,13182.009133219988,27156.923400600004,53334.01928664001 2025-07-22,06:28:28.000,203,11052699,5884,0,1753165707,13181.995660599998,28541.005977840003,53333.96338968 2025-07-22,06:28:29.000,203,11052694,5725,0,1753165708,13182.009133219988,23466.22450476,53334.01229952 2025-07-22,06:28:30.000,203,11052680,5725,0,1753165709,13181.982187979993,28541.0200761,53334.01229952 2025-07-22,06:28:31.000,203,11052605,6205,0,1753165710,13181.988924290003,32231.76126672,53333.96338968 2025-07-22,06:28:32.000,203,11052654,5565,0,1753165711,13181.961979049993,22543.45109298,53334.005312400004 2025-07-22,06:28:33.000,203,11052598,5525,0,1753165712,13181.955242739998,31309.02310059,53333.94242832 2025-07-22,06:28:34.000,203,11052588,5965,0,1753165713,13181.961979049993,23927.498424570003,53333.907492720005 2025-07-22,06:28:35.000,203,11052643,6165,0,1753165714,13181.988924290003,29002.315143300002,53333.99832528001 2025-07-22,06:28:36.000,203,11052612,5565,0,1753165715,13181.961979049993,29463.666603539998,53333.98435104 2025-07-22,06:28:37.000,203,11052691,6205,0,1753165716,13181.961979049993,27618.239615190003,53333.97736392001 2025-07-22,06:28:38.000,203,11052682,5645,0,1753165717,13181.961979049993,32693.049284790002,53333.96338968 2025-07-22,06:28:39.000,203,11052573,6205,0,1753165718,13181.988924290003,32231.662578899995,53333.96338968 2025-07-22,06:28:40.000,203,11052680,5645,0,1753165719,13182.022605839993,27618.2889591,53334.01229952 2025-07-22,06:28:41.000,203,11052642,5645,0,1753165720,13181.995660599998,26234.164087080004,53333.907492720005 2025-07-22,06:28:42.000,203,11052683,6124,0,1753165721,13182.002396909993,27156.895204080007,53333.92146696 2025-07-22,06:28:43.000,203,11052617,6084,0,1753165722,13181.975451669998,30386.291983589996,53333.96338968 2025-07-22,06:28:44.000,203,11052675,5884,0,1753165723,13182.002396909993,29002.258750260007,53333.9354412 2025-07-22,06:28:45.000,203,11052674,5605,0,1753165724,13181.968715360003,29463.64545615,53333.84460864 2025-07-22,06:28:46.000,203,11052654,5245,0,1753165725,13181.968715360003,29002.223504609996,53333.90050560001 2025-07-22,06:28:47.000,203,11052628,5925,0,1753165726,13181.975451669998,28079.55582978,53333.91447984 2025-07-22,06:28:48.000,203,11052673,5925,0,1753165727,13181.948506430002,29002.209406349997,53333.90050560001 2025-07-22,06:28:49.000,203,11052622,5645,0,1753165728,13181.955242739998,27156.923400600004,53333.87954424001 2025-07-22,06:28:50.000,203,11052613,6045,0,1753165729,13181.914824879997,25772.826725100007,53333.91447984 2025-07-22,06:28:51.000,203,11052642,5445,0,1753165730,13181.921561189993,29463.546768329994,53333.87954424001 2025-07-22,06:28:52.000,203,11052650,5725,0,1753165731,13181.928297500002,32231.62028412,53333.907492720005 2025-07-22,06:28:53.000,203,11052688,5605,0,1753165732,13181.901352259993,29924.898228570004,53333.89351848 2025-07-22,06:28:54.000,203,11052600,5684,0,1753165733,13181.941770119993,27156.81061452,53333.86557 2025-07-22,06:28:55.000,203,11052662,5725,0,1753165734,13181.948506430002,28079.478289349994,53333.837621520004 2025-07-22,06:28:56.000,203,11052652,5684,0,1753165735,13181.935033809998,32692.971744359995,53333.90050560001 2025-07-22,06:28:57.000,203,11052624,5805,0,1753165736,13181.921561189993,26695.452105150005,53333.92146696 2025-07-22,06:28:58.000,203,11052619,6005,0,1753165737,13181.887879640002,38229.069432029995,53333.90050560001 2025-07-22,06:28:59.000,203,11052679,6245,0,1753165738,13181.908088570002,27618.147976499997,53333.85159576001 2025-07-22,06:29:00.000,203,11052684,5645,0,1753165739,13181.914824879997,28079.435994569998,53333.802685919996 2025-07-22,06:29:01.000,203,11052667,6245,0,1753165740,13181.921561189993,28079.393699790002,53333.90050560001 2025-07-22,06:29:02.000,203,11052548,5684,0,1753165741,13181.914824879997,25772.699840760004,53333.86557 2025-07-22,06:29:03.000,203,11052679,6084,0,1753165742,13181.914824879997,34538.24365185,53333.87255712 2025-07-22,06:29:04.000,203,11052582,5525,0,1753165743,13181.921561189993,30847.488362970005,53333.84460864 2025-07-22,06:29:05.000,203,11052656,5884,0,1753165744,13181.894615949997,28540.738110899998,53333.858582880006 2025-07-22,06:29:06.000,203,11052691,6045,0,1753165745,13181.847461780002,29924.841835529995,53333.802685919996 2025-07-22,06:29:07.000,203,11052658,6045,0,1753165746,13181.894615949997,33154.146976350006,53333.85159576001 2025-07-22,06:29:08.000,203,11052682,6005,0,1753165747,13181.881143329992,31770.205381709995,53333.84460864 2025-07-22,06:29:09.000,203,11052705,6165,0,1753165748,13181.901352259993,26695.402761239995,53333.85159576001 2025-07-22,06:29:10.000,203,11052686,5445,0,1753165749,13181.887879640002,29463.455129640002,53333.837621520004 2025-07-22,06:29:11.000,203,11052678,5565,0,1753165750,13181.887879640002,28079.41484718,53333.82364728 2025-07-22,06:29:12.000,203,11052549,6205,0,1753165751,13181.894615949997,33615.55482963,53333.87954424001 2025-07-22,06:29:13.000,203,11052694,5565,0,1753165752,13181.887879640002,30386.143951859995,53333.802685919996 2025-07-22,06:29:14.000,203,11052666,5725,0,1753165753,13181.901352259993,31308.83982321,53321.9175948 2025-07-22,06:29:15.000,203,11052679,6124,0,1753165754,13181.901352259993,30847.431969929996,53333.85159576001 2025-07-22,06:29:16.000,203,11052657,6045,0,1753165755,13181.894615949997,31308.811626690003,53333.87954424001 2025-07-22,06:29:17.000,203,11052626,6005,0,1753165756,13181.860934399992,30386.207394030003,53333.87255712 2025-07-22,06:29:18.000,203,11052670,5805,0,1753165757,13181.847461780002,27156.718975829994,53333.858582880006 2025-07-22,06:29:19.000,203,11052627,6005,0,1753165758,13181.854198089997,29463.4692279,53333.81666016 2025-07-22,06:29:20.000,203,11052670,5485,0,1753165759,13181.860934399992,27618.10568172,53333.75377608 2025-07-22,06:29:21.000,203,11052651,5925,0,1753165760,13181.847461780002,35922.31213083,53333.70486624 2025-07-22,06:29:22.000,203,11052678,5925,0,1753165761,13181.807043920002,28540.752209159997,53333.76076320001 2025-07-22,06:29:23.000,203,11052693,6084,0,1753165762,13181.827252850002,26234.086546649996,53333.858582880006 2025-07-22,06:29:24.000,203,11052647,6005,0,1753165763,13181.847461780002,30386.129853599996,53333.76775032 2025-07-22,06:29:25.000,203,11052660,5565,0,1753165764,13181.867670710002,26695.409810369994,53333.788711680005 2025-07-22,06:29:26.000,203,11052672,5565,0,1753165765,13181.833989159997,29002.18825896,53333.78172456001 2025-07-22,06:29:27.000,203,11052659,6284,0,1753165766,13181.820516539992,28540.829749590004,53333.83063440001 2025-07-22,06:29:28.000,203,11052672,5925,0,1753165767,13181.820516539992,33154.330253730004,53333.802685919996 2025-07-22,06:29:29.000,203,11052621,6165,0,1753165768,13181.827252850002,33154.22451678,53333.7956988 2025-07-22,06:29:30.000,203,11052682,5765,0,1753165769,13181.820516539992,30847.572952529998,53333.802685919996 2025-07-22,06:29:31.000,203,11052655,6165,0,1753165770,13181.813780229997,29463.48332616,53333.80967304001 2025-07-22,06:29:32.000,203,11052646,5405,0,1753165771,13181.773362369997,26234.164087080004,53333.77473744 2025-07-22,06:29:33.000,203,11052627,6045,0,1753165772,13181.807043920002,28079.485338479994,53333.77473744 2025-07-22,06:29:34.000,203,11052665,6245,0,1753165773,13181.780098679992,33615.65351745,53333.7956988 2025-07-22,06:29:35.000,203,11052660,5884,0,1753165774,13181.786834990002,29463.511522679997,53333.7956988 2025-07-22,06:29:36.000,203,11052656,5485,0,1753165775,13181.739680819992,26695.480301670003,53333.78172456001 2025-07-22,06:29:37.000,203,11052630,6005,0,1753165776,13181.719471889992,27618.183222149994,53333.74678896 2025-07-22,06:29:38.000,203,11052679,6245,0,1753165777,13181.793571299997,29463.610210500003,53333.78172456001 2025-07-22,06:29:39.000,203,11052661,6245,0,1753165778,13181.780098679992,29002.216455479997,53333.7258276 2025-07-22,06:29:40.000,203,11052662,5765,0,1753165779,13181.766626060002,29924.898228570004,53333.76076320001 2025-07-22,06:29:41.000,203,11052610,5684,0,1753165780,13181.746417130002,29002.19530809,53333.78172456001 2025-07-22,06:29:42.000,203,11052643,6045,0,1753165781,13181.753153439997,28079.57697717,53333.73281472001 2025-07-22,06:29:43.000,203,11052681,6165,0,1753165782,13181.726208200002,28079.506485870006,53333.74678896 2025-07-22,06:29:44.000,203,11052667,6165,0,1753165783,13181.746417130002,31308.952609290005,53333.7956988 2025-07-22,06:29:45.000,203,11052709,6005,0,1753165784,13181.705999270001,24850.13790288,53333.788711680005 2025-07-22,06:29:46.000,203,11052619,6084,0,1753165785,13181.719471889992,26234.19933273,53333.739801840005 2025-07-22,06:29:47.000,203,11052662,5925,0,1753165786,13181.753153439997,27156.895204080007,53333.76076320001 2025-07-22,06:29:48.000,203,11052691,6165,0,1753165787,13181.726208200002,28079.605173689997,53333.76076320001 2025-07-22,06:29:49.000,203,11052648,5765,0,1753165788,13181.699262959992,29002.251701129993,53333.7258276 2025-07-22,06:29:50.000,203,11052655,6124,0,1753165789,13181.705999270001,26234.185234470002,53333.690892000006 2025-07-22,06:29:51.000,203,11052641,6005,0,1753165790,13181.705999270001,31308.966707550004,53333.669930640004 2025-07-22,06:29:52.000,203,11052686,5645,0,1753165791,13181.699262959992,29463.596112240004,53333.66294352001 2025-07-22,06:29:53.000,203,11052666,5485,0,1753165792,13181.705999270001,29002.32924156,53333.69787912 2025-07-22,06:29:54.000,203,11052667,6205,0,1753165793,13181.705999270001,29463.680701799996,53333.64198216001 2025-07-22,06:29:55.000,203,11052678,5565,0,1753165794,13181.699262959992,31770.395708220007,53333.71185336001 2025-07-22,06:29:56.000,203,11052675,6124,0,1753165795,13181.712735579997,24850.222492440007,53333.73281472001 2025-07-22,06:29:57.000,203,11052633,5285,0,1753165796,13181.699262959992,31770.346364309997,53333.690892000006 2025-07-22,06:29:58.000,203,11052588,5645,0,1753165797,13181.692526649997,34999.75724208,53333.64896928 2025-07-22,06:29:59.000,203,11052680,5765,0,1753165798,13181.705999270001,26234.276873159994,53333.690892000006 2025-07-22,06:30:00.000,203,11052607,6005,0,1753165799,13181.705999270001,28540.935486539995,53333.6559564 2025-07-22,06:30:01.000,203,11052631,6084,0,1753165800,13181.692526649997,29463.687750929996,53333.6559564 2025-07-22,06:30:02.000,203,11052658,5645,0,1753165801,13181.712735579997,32231.796512369998,53333.669930640004 2025-07-22,06:30:03.000,203,11052650,5765,0,1753165802,13181.746417130002,29925.011014649994,53333.66294352001 2025-07-22,06:30:04.000,203,11052699,5884,0,1753165803,13181.753153439997,34538.497420529995,53333.70486624 2025-07-22,06:30:05.000,203,11052660,5684,0,1753165804,13181.753153439997,26695.635382530003,53333.68390488001 2025-07-22,06:30:06.000,203,11052638,5605,0,1753165805,13181.726208200002,27618.310106489997,53333.66294352001 2025-07-22,06:30:07.000,203,11052694,5805,0,1753165806,13181.753153439997,32693.06338305,53333.62800792 2025-07-22,06:30:08.000,203,11052667,6324,0,1753165807,13181.773362369997,28079.633370209995,53333.64896928 2025-07-22,06:30:09.000,203,11052680,5645,0,1753165808,13181.739680819992,29463.666603539998,53333.572110960005 2025-07-22,06:30:10.000,203,11052627,6084,0,1753165809,13181.759889749992,30386.341327500006,53333.56512384001 2025-07-22,06:30:11.000,203,11052623,6245,0,1753165810,13181.766626060002,32693.098628699998,53333.55813672 2025-07-22,06:30:12.000,203,11052625,5965,0,1753165811,13181.759889749992,29925.060358560004,53333.61403368001 2025-07-22,06:30:13.000,203,11052675,5965,0,1753165812,13181.753153439997,32231.718971940005,53333.634995039996 2025-07-22,06:30:14.000,203,11052648,5605,0,1753165813,13181.746417130002,27618.317155619996,53333.55813672 2025-07-22,06:30:15.000,203,11052656,5605,0,1753165814,13181.773362369997,27156.937498860003,53333.56512384001 2025-07-22,06:30:16.000,203,11052634,5645,0,1753165815,13181.780098679992,29463.63840702,53333.59307232001 2025-07-22,06:30:17.000,203,11052621,6124,0,1753165816,13181.753153439997,29924.982818129996,53333.54416248001 2025-07-22,06:30:18.000,203,11052591,6005,0,1753165817,13181.793571299997,28541.04122349,53333.523201120006 2025-07-22,06:30:19.000,203,11052600,5485,0,1753165818,13181.800307609992,29463.730045710006,53333.54416248001 2025-07-22,06:30:20.000,203,11052663,6205,0,1753165819,13181.780098679992,33615.83679483,53333.5511496 2025-07-22,06:30:21.000,203,11052641,6005,0,1753165820,13181.833989159997,27618.380597790005,53333.60704656 2025-07-22,06:30:22.000,203,11052636,5845,0,1753165821,13181.847461780002,30847.749180779996,53333.61403368001 2025-07-22,06:30:23.000,203,11052589,6124,0,1753165822,13181.800307609992,29002.364487209998,53333.57909808 2025-07-22,06:30:24.000,203,11052636,5605,0,1753165823,13181.827252850002,31770.46619952,53333.60005944 2025-07-22,06:30:25.000,203,11052609,6084,0,1753165824,13181.827252850002,23004.908290170002,53333.59307232001 2025-07-22,06:30:26.000,203,11052653,6084,0,1753165825,13181.820516539992,29002.371536339997,53333.56512384001 2025-07-22,06:30:27.000,203,11052652,5765,0,1753165826,13181.807043920002,29002.406781989994,53333.572110960005 2025-07-22,06:30:28.000,203,11052632,5684,0,1753165827,13181.833989159997,28079.73205803,53333.59307232001 2025-07-22,06:30:29.000,203,11052618,5884,0,1753165828,13181.847461780002,27618.359450400007,53333.572110960005 2025-07-22,06:30:30.000,203,11052620,5684,0,1753165829,13181.854198089997,32231.810610629997,53333.59307232001 2025-07-22,06:30:31.000,203,11052632,5805,0,1753165830,13181.854198089997,25311.693787890006,53333.56512384001 2025-07-22,06:30:32.000,203,11052597,6005,0,1753165831,13181.854198089997,34077.188255069996,53333.4812784 2025-07-22,06:30:33.000,203,11052650,5765,0,1753165832,13181.807043920002,28079.75320542,53333.57909808 2025-07-22,06:30:34.000,203,11052668,5565,0,1753165833,13181.820516539992,31770.607182120002,53333.5511496 2025-07-22,06:30:35.000,203,11052657,5965,0,1753165834,13181.833989159997,33154.633366320006,53333.502239760004 2025-07-22,06:30:36.000,203,11052640,5684,0,1753165835,13181.887879640002,26695.734070349994,53333.572110960005 2025-07-22,06:30:37.000,203,11052601,6445,0,1753165836,13181.908088570002,28541.18925522,53333.572110960005 2025-07-22,06:30:38.000,203,11052664,5645,0,1753165837,13181.887879640002,31770.564887340006,53333.61403368001 2025-07-22,06:30:39.000,203,11052604,5845,0,1753165838,13181.921561189993,29002.554813719995,53333.61403368001 2025-07-22,06:30:40.000,203,11052634,5525,0,1753165839,13181.921561189993,35461.432962299994,53333.5860852 2025-07-22,06:30:41.000,203,11052627,6405,0,1753165840,13181.867670710002,31770.663575159997,53333.57909808 2025-07-22,06:30:42.000,203,11052628,5485,0,1753165841,13181.928297500002,28541.217451739998,53333.572110960005 2025-07-22,06:30:43.000,203,11052643,5884,0,1753165842,13181.961979049993,29463.94856874,53333.56512384001 2025-07-22,06:30:44.000,203,11052643,6045,0,1753165843,13181.961979049993,29925.27183246,53333.572110960005 2025-07-22,06:30:45.000,203,11052603,6124,0,1753165844,13181.941770119993,29925.26478333,53333.5511496 2025-07-22,06:30:46.000,203,11052641,6084,0,1753165845,13181.928297500002,26234.51654358,53333.60704656 2025-07-22,06:30:47.000,203,11052622,5805,0,1753165846,13181.935033809998,28079.89418802,53333.502239760004 2025-07-22,06:30:48.000,203,11052644,5965,0,1753165847,13181.948506430002,25773.165083340005,53333.60005944 2025-07-22,06:30:49.000,203,11052604,5725,0,1753165848,13181.955242739998,29925.307078109996,53333.5511496 2025-07-22,06:30:50.000,203,11052610,5765,0,1753165849,13181.955242739998,33154.739103269996,53333.572110960005 2025-07-22,06:30:51.000,203,11052653,6284,0,1753165850,13181.935033809998,33154.76729978999,53333.51621400001 2025-07-22,06:30:52.000,203,11052606,5805,0,1753165851,13181.941770119993,29925.363471150005,53333.53717536 2025-07-22,06:30:53.000,203,11052618,5725,0,1753165852,13181.961979049993,26695.924396860006,53333.572110960005 2025-07-22,06:30:54.000,203,11052661,5805,0,1753165853,13181.988924290003,28541.280893910007,53333.502239760004 2025-07-22,06:30:55.000,203,11052658,5325,0,1753165854,13181.995660599998,29463.997912649997,53333.523201120006 2025-07-22,06:30:56.000,203,11052621,6405,0,1753165855,13181.982187979993,23927.84383194,53333.53018824 2025-07-22,06:30:57.000,203,11052668,5684,0,1753165856,13181.982187979993,33154.795496310006,53333.53018824 2025-07-22,06:30:58.000,203,11052646,5645,0,1753165857,13181.995660599998,32232.043231920004,53333.56512384001 2025-07-22,06:30:59.000,203,11052684,5805,0,1753165858,13181.995660599998,33616.14695655,53333.53018824 2025-07-22,06:31:00.000,203,11052628,5684,0,1753165859,13182.042814769993,26695.882102079995,53333.523201120006 2025-07-22,06:31:01.000,203,11052617,6205,0,1753165860,13182.009133219988,26234.53064184,53333.5511496 2025-07-22,06:31:02.000,203,11052635,6124,0,1753165861,13182.049551079988,30848.01704772,53333.5511496 2025-07-22,06:31:03.000,203,11052577,6005,0,1753165862,13182.076496319998,25311.877065270004,53333.5860852 2025-07-22,06:31:04.000,203,11052633,6045,0,1753165863,13182.042814769993,29464.054305690006,53333.53018824 2025-07-22,06:31:05.000,203,11052670,5805,0,1753165864,13182.063023699993,27618.655513859994,53333.5511496 2025-07-22,06:31:06.000,203,11052624,5725,0,1753165865,13182.042814769993,28541.36548347,53333.5860852 2025-07-22,06:31:07.000,203,11052669,6245,0,1753165866,13182.063023699993,29464.004961779996,53333.59307232001 2025-07-22,06:31:08.000,203,11052637,5925,0,1753165867,13182.049551079988,27157.28995536,53333.53717536 2025-07-22,06:31:09.000,203,11052596,6005,0,1753165868,13182.029342149988,28080.04926888,53333.5511496 2025-07-22,06:31:10.000,203,11052638,5845,0,1753165869,13182.069760009988,29464.004961779996,53333.53018824 2025-07-22,06:31:11.000,203,11052675,6124,0,1753165870,13182.096705249998,28541.386630859997,53333.59307232001 2025-07-22,06:31:12.000,203,11052643,6005,0,1753165871,13182.103441559993,29925.370520280005,53333.5511496 2025-07-22,06:31:13.000,203,11052665,6205,0,1753165872,13182.123650489993,29002.759238490005,53333.572110960005 2025-07-22,06:31:14.000,203,11052605,6124,0,1753165873,13182.069760009988,25311.93345831,53333.60005944 2025-07-22,06:31:15.000,203,11052617,5884,0,1753165874,13182.089968939988,26234.587034879994,53333.572110960005 2025-07-22,06:31:16.000,203,11052654,5645,0,1753165875,13182.083232629993,32693.465183459994,53333.5511496 2025-07-22,06:31:17.000,203,11052707,6565,0,1753165876,13182.157332039998,29002.787435010003,53333.64198216001 2025-07-22,06:31:18.000,203,11052649,6205,0,1753165877,13182.116914179998,30386.73607878,53333.56512384001 2025-07-22,06:31:19.000,203,11052586,5684,0,1753165878,13182.103441559993,30386.778373559995,53333.5860852 2025-07-22,06:31:20.000,203,11052626,5805,0,1753165879,13182.110177869989,28541.435974770007,53333.5511496 2025-07-22,06:31:21.000,203,11052639,6124,0,1753165880,13182.137123109998,29464.145944379998,53333.57909808 2025-07-22,06:31:22.000,203,11052640,5725,0,1753165881,13182.130386799989,28080.05631801,53333.502239760004 2025-07-22,06:31:23.000,203,11052611,5965,0,1753165882,13182.096705249998,34538.95561398,53333.55813672 2025-07-22,06:31:24.000,203,11052930,5845,0,1753165883,13182.069760009988,29002.82268066,53333.572110960005 2025-07-22,06:31:25.000,203,11052938,5565,0,1753165884,13182.083232629993,35922.98179818,53333.51621400001 2025-07-22,06:31:26.000,203,11052921,6205,0,1753165885,13182.076496319998,33616.252693500006,53333.57909808 2025-07-22,06:31:27.000,203,11053022,5965,0,1753165886,13182.110177869989,29464.152993509997,53333.55813672 2025-07-22,06:31:28.000,203,11052957,6205,0,1753165887,13182.096705249998,27157.409790570004,53333.5860852 2025-07-22,06:31:29.000,203,11052989,6324,0,1753165888,13182.123650489993,27157.395692310005,53333.60005944 2025-07-22,06:31:30.000,203,11052982,5684,0,1753165889,13182.116914179998,30386.827717470005,53333.54416248001 2025-07-22,06:31:31.000,203,11052984,5525,0,1753165890,13182.150595729989,29002.80153327,53333.57909808 2025-07-22,06:31:32.000,203,11052979,6165,0,1753165891,13182.143859419994,25773.425901149996,53333.60704656 2025-07-22,06:31:33.000,203,11053015,6245,0,1753165892,13182.116914179998,29925.560846790002,53333.5860852 2025-07-22,06:31:34.000,203,11053036,5565,0,1753165893,13182.164068349994,25773.418852019997,53333.60704656 2025-07-22,06:31:35.000,203,11052982,5684,0,1753165894,13182.170804659989,31309.594080120005,53333.57909808 2025-07-22,06:31:36.000,203,11053001,6165,0,1753165895,13182.130386799989,30848.207374229998,53333.60704656 2025-07-22,06:31:37.000,203,11053002,5925,0,1753165896,13182.177540969999,32232.26880408,53333.572110960005 2025-07-22,06:31:38.000,203,11053026,5645,0,1753165897,13182.191013589989,31309.551785339994,53333.62800792 2025-07-22,06:31:39.000,203,11053026,5765,0,1753165898,13182.177540969999,28541.555809979996,53333.60005944 2025-07-22,06:31:40.000,203,11053029,6284,0,1753165899,13182.191013589989,23466.7038456,53333.60005944 2025-07-22,06:31:41.000,203,11052996,5725,0,1753165900,13182.211222519989,29464.209386550006,53333.621020800005 2025-07-22,06:31:42.000,203,11053061,6124,0,1753165901,13182.170804659989,30386.947552679994,53333.64198216001 2025-07-22,06:31:43.000,203,11052988,5765,0,1753165902,13182.177540969999,33155.04926499,53333.55813672 2025-07-22,06:31:44.000,203,11053015,5965,0,1753165903,13182.224695139994,26234.812607040003,53333.634995039996 2025-07-22,06:31:45.000,203,11053040,5645,0,1753165904,13182.197749899999,26234.83375443,53333.634995039996 2025-07-22,06:31:46.000,203,11053061,6124,0,1753165905,13182.184277279994,32232.346344510006,53333.53018824 2025-07-22,06:31:47.000,203,11053028,5565,0,1753165906,13182.164068349994,28080.260742779996,53333.57909808 2025-07-22,06:31:48.000,203,11052990,5645,0,1753165907,13182.164068349994,31771.051277310005,53333.62800792 2025-07-22,06:31:49.000,203,11053007,6245,0,1753165908,13182.191013589989,32693.775345179994,53333.62800792 2025-07-22,06:31:50.000,203,11053003,6245,0,1753165909,13182.184277279994,30387.003945720004,53333.55813672 2025-07-22,06:31:51.000,203,11053014,5765,0,1753165910,13182.224695139994,29002.998908909998,53333.68390488001 2025-07-22,06:31:52.000,203,11053044,5565,0,1753165911,13182.204486209994,32232.40273755,53333.62800792 2025-07-22,06:31:53.000,203,11052997,5884,0,1753165912,13182.184277279994,29925.652485479994,53333.5860852 2025-07-22,06:31:54.000,203,11053047,6245,0,1753165913,13182.211222519989,33155.133854550004,53333.62800792 2025-07-22,06:31:55.000,203,11052989,6045,0,1753165914,13182.204486209994,29003.005958039997,53333.572110960005 2025-07-22,06:31:56.000,203,11053018,5845,0,1753165915,13182.211222519989,27157.571920560003,53333.60005944 2025-07-22,06:31:57.000,203,11052839,5645,0,1753165916,13182.231431449989,32693.789443439993,53333.68390488001 2025-07-22,06:31:58.000,203,11053046,5765,0,1753165917,13182.265112999994,28541.68974345,53333.64198216001 2025-07-22,06:31:59.000,203,11052953,5445,0,1753165918,13182.244904069994,24850.906258050003,53333.66294352001 2025-07-22,06:32:00.000,203,11053041,4885,0,1753165919,13182.265112999994,30848.397700739995,53333.621020800005 2025-07-22,06:32:01.000,203,11053024,5725,0,1753165920,13182.27184930999,28080.310086690006,53333.6559564 2025-07-22,06:32:02.000,203,11053016,5605,0,1753165921,13182.285321929994,29464.364467410007,53333.690892000006 2025-07-22,06:32:03.000,203,11052997,6205,0,1753165922,13182.27184930999,29464.385614800005,53333.66294352001 2025-07-22,06:32:04.000,203,11052977,6205,0,1753165923,13182.29205823999,32232.466179719995,53333.6559564 2025-07-22,06:32:05.000,203,11053048,5605,0,1753165924,13182.29205823999,27157.635362729998,53333.64896928 2025-07-22,06:32:06.000,203,11053040,5805,0,1753165925,13182.29205823999,31771.11471948,53333.67691776 2025-07-22,06:32:07.000,203,11053053,6485,0,1753165926,13182.298794549999,29464.385614800005,53333.6559564 2025-07-22,06:32:08.000,203,11053051,6284,0,1753165927,13182.31226716999,29464.364467410007,53333.66294352001 2025-07-22,06:32:09.000,203,11053044,5765,0,1753165928,13182.285321929994,30387.03214224,53333.634995039996 2025-07-22,06:32:10.000,203,11052993,6084,0,1753165929,13182.298794549999,27157.642411859997,53333.60704656 2025-07-22,06:32:11.000,203,11053013,6045,0,1753165930,13182.319003479999,27157.649460989996,53333.669930640004 2025-07-22,06:32:12.000,203,11053050,5765,0,1753165931,13182.325739789994,27157.677657509994,53333.71884048 2025-07-22,06:32:13.000,203,11052960,5845,0,1753165932,13182.33247609999,29464.44200784,53333.690892000006 2025-07-22,06:32:14.000,203,11052949,6124,0,1753165933,13182.33247609999,29003.041203689994,53333.64198216001 2025-07-22,06:32:15.000,203,11053019,6284,0,1753165934,13182.35942134,29464.42086045,53333.71884048 2025-07-22,06:32:16.000,203,11053043,6165,0,1753165935,13182.35268502999,29464.406762190003,53333.71185336001 2025-07-22,06:32:17.000,203,11053013,6245,0,1753165936,13182.325739789994,32693.86698387,53333.66294352001 2025-07-22,06:32:18.000,203,11053049,6324,0,1753165937,13182.37289395999,27619.000921230006,53333.70486624 2025-07-22,06:32:19.000,203,11052838,5925,0,1753165938,13182.3998392,33155.20434585,53333.74678896 2025-07-22,06:32:20.000,203,11053016,5285,0,1753165939,13182.41331181999,23466.844828200003,53333.739801840005 2025-07-22,06:32:21.000,203,11052983,6324,0,1753165940,13182.3998392,25773.623276790007,53333.739801840005 2025-07-22,06:32:22.000,203,11053064,5684,0,1753165941,13182.43352074999,29464.470204359997,53333.74678896 2025-07-22,06:32:23.000,203,11052982,5005,0,1753165942,13182.42004813,29003.13284238,53333.74678896 2025-07-22,06:32:24.000,203,11052970,5845,0,1753165943,13182.386366579995,27157.691755770007,53333.68390488001 2025-07-22,06:32:25.000,203,11053004,5565,0,1753165944,13182.406575509995,29464.43495871,53333.75377608 2025-07-22,06:32:26.000,203,11052971,6165,0,1753165945,13182.44025706,31771.27684947,53333.73281472001 2025-07-22,06:32:27.000,203,11052931,5565,0,1753165946,13182.47393860999,31771.213407300005,53333.73281472001 2025-07-22,06:32:28.000,203,11053058,5485,0,1753165947,13182.46046599,31309.918340100005,53333.71884048 2025-07-22,06:32:29.000,203,11053003,6045,0,1753165948,13182.46046599,33616.61219913,53333.68390488001 2025-07-22,06:32:30.000,203,11053037,5965,0,1753165949,13182.45372967999,26235.031130069998,53333.68390488001 2025-07-22,06:32:31.000,203,11053046,5725,0,1753165950,13182.446993369995,31309.925389230004,53333.68390488001 2025-07-22,06:32:32.000,203,11053018,5925,0,1753165951,13182.46046599,31771.305045989997,53333.67691776 2025-07-22,06:32:33.000,203,11053008,5765,0,1753165952,13182.467202299995,28080.436971029994,53333.690892000006 2025-07-22,06:32:34.000,203,11052986,5925,0,1753165953,13182.49414753999,26696.410786830005,53333.70486624 2025-07-22,06:32:35.000,203,11052994,5765,0,1753165954,13182.44025706,27157.7692962,53333.73281472001 2025-07-22,06:32:36.000,203,11052961,6165,0,1753165955,13182.46046599,25773.71491548,53333.669930640004 2025-07-22,06:32:37.000,203,11053000,6045,0,1753165956,13182.49414753999,32694.007966470002,53333.74678896 2025-07-22,06:32:38.000,203,11053033,6245,0,1753165957,13182.54130171,30387.292960050007,53333.669930640004 2025-07-22,06:32:39.000,203,11052974,5765,0,1753165958,13182.487411229995,25773.757210259995,53333.67691776 2025-07-22,06:32:40.000,203,11053004,5725,0,1753165959,13182.48067492,34539.470200469994,53333.75377608 2025-07-22,06:32:41.000,203,11053002,5565,0,1753165960,13182.487411229995,29003.210382809993,53333.70486624 2025-07-22,06:32:42.000,203,11053018,5645,0,1753165961,13182.50088385,28541.887119089995,53333.71884048 2025-07-22,06:32:43.000,203,11053004,5684,0,1753165962,13182.52109278,29925.92035242,53333.75377608 2025-07-22,06:32:44.000,203,11052974,5845,0,1753165963,13182.53456539999,32232.656506230007,53333.74678896 2025-07-22,06:32:45.000,203,11052982,5805,0,1753165964,13182.53456539999,28541.781382140005,53333.78172456001 2025-07-22,06:32:46.000,203,11053011,6245,0,1753165965,13182.527829089995,25312.377553500002,53333.75377608 2025-07-22,06:32:47.000,203,11052968,5765,0,1753165966,13182.568246949995,29925.927401549998,53333.74678896 2025-07-22,06:32:48.000,203,11052996,5405,0,1753165967,13182.527829089995,31309.932438360003,53333.76775032 2025-07-22,06:32:49.000,203,11053000,5765,0,1753165968,13182.55477432999,36384.798501,53333.76076320001 2025-07-22,06:32:50.000,203,11053023,6005,0,1753165969,13182.568246949995,30848.644420290002,53333.73281472001 2025-07-22,06:32:51.000,203,11053002,5565,0,1753165970,13182.55477432999,26235.129817890003,53333.76775032 2025-07-22,06:32:52.000,203,11052974,5765,0,1753165971,13182.568246949995,24851.11773195,53333.77473744 2025-07-22,06:32:53.000,203,11052946,5765,0,1753165972,13182.56151064,27157.832738369994,53333.802685919996 2025-07-22,06:32:54.000,203,11053045,6205,0,1753165973,13182.55477432999,35462.13082617,53333.739801840005 2025-07-22,06:32:55.000,203,11053005,6045,0,1753165974,13182.59519218999,30387.236567009997,53333.739801840005 2025-07-22,06:32:56.000,203,11053009,6165,0,1753165975,13182.57498325999,30848.65851855,53333.739801840005 2025-07-22,06:32:57.000,203,11052978,5765,0,1753165976,13182.58171957,27619.141903829994,53333.80967304001 2025-07-22,06:32:58.000,203,11052990,5684,0,1753165977,13182.62213743,35000.751169409996,53333.858582880006 2025-07-22,06:32:59.000,203,11052966,5605,0,1753165978,13182.62213743,29464.533646530006,53333.7956988 2025-07-22,06:33:00.000,203,11052991,6045,0,1753165979,13182.669291599996,30848.538683339997,53333.84460864 2025-07-22,06:33:01.000,203,11052989,6005,0,1753165980,13182.67602790999,29003.182186289996,53333.858582880006 2025-07-22,06:33:02.000,203,11052991,6245,0,1753165981,13182.72318208,29464.5970887,53333.82364728 2025-07-22,06:33:03.000,203,11052975,6165,0,1753165982,13182.72318208,27619.184198610004,53333.84460864 2025-07-22,06:33:04.000,203,11053023,6045,0,1753165983,13182.66255529,25312.370504370003,53333.858582880006 2025-07-22,06:33:05.000,203,11052917,6245,0,1753165984,13182.689500529996,29925.88510677,53333.837621520004 2025-07-22,06:33:06.000,203,11052968,5925,0,1753165985,13182.67602790999,29925.90625416,53333.81666016 2025-07-22,06:33:07.000,203,11052963,6485,0,1753165986,13182.736654699991,32693.965671690006,53333.82364728 2025-07-22,06:33:08.000,203,11052985,6165,0,1753165987,13182.729918389996,28541.83072605,53333.81666016 2025-07-22,06:33:09.000,203,11053031,6084,0,1753165988,13182.76359994,29003.189235419995,53333.837621520004 2025-07-22,06:33:10.000,203,11053036,5884,0,1753165989,13182.716445769991,25773.69376809,53333.802685919996 2025-07-22,06:33:11.000,203,11053023,5485,0,1753165990,13182.716445769991,27157.75519794,53333.87255712 2025-07-22,06:33:12.000,203,11053033,6005,0,1753165991,13182.74339101,29464.58299044,53333.80967304001 2025-07-22,06:33:13.000,203,11053003,5884,0,1753165992,13182.783808870001,29925.8921559,53333.83063440001 2025-07-22,06:33:14.000,203,11052844,5684,0,1753165993,13182.790545179996,32232.663555360006,53333.87255712 2025-07-22,06:33:15.000,203,11053011,6205,0,1753165994,13182.76359994,26235.115719630005,53333.89351848 2025-07-22,06:33:16.000,203,11053031,6405,0,1753165995,13182.770336249996,29464.519548270007,53333.85159576001 2025-07-22,06:33:17.000,203,11052920,5765,0,1753165996,13182.790545179996,28541.873020829997,53333.82364728 2025-07-22,06:33:18.000,203,11052990,5805,0,1753165997,13182.797281489991,28080.54975711,53333.88653136 2025-07-22,06:33:19.000,203,11052881,5965,0,1753165998,13182.777072559991,27619.184198610004,53333.788711680005 2025-07-22,06:33:20.000,203,11053032,5725,0,1753165999,13182.783808870001,29003.168088029997,53333.84460864 2025-07-22,06:33:21.000,203,11052992,5925,0,1753166000,13182.756863629991,29925.89920503,53333.87954424001 2025-07-22,06:33:22.000,203,11053009,6084,0,1753166001,13182.790545179996,28080.493364070004,53333.89351848 2025-07-22,06:33:23.000,203,11052994,5645,0,1753166002,13182.804017800001,28541.84482431,53333.91447984 2025-07-22,06:33:24.000,203,11052989,6165,0,1753166003,13182.837699349991,29003.182186289996,53333.92845408001 2025-07-22,06:33:25.000,203,11052983,5925,0,1753166004,13182.844435660001,34539.37151265,53333.87954424001 2025-07-22,06:33:26.000,203,11052981,6165,0,1753166005,13182.817490419991,30848.602125510006,53333.89351848 2025-07-22,06:33:27.000,203,11053027,6365,0,1753166006,13182.864644590001,32693.965671690006,53333.86557 2025-07-22,06:33:28.000,203,11052979,6045,0,1753166007,13182.878117209992,33155.31713193,53333.90050560001 2025-07-22,06:33:29.000,203,11053016,5765,0,1753166008,13182.884853520001,28541.788431270004,53333.89351848 2025-07-22,06:33:30.000,203,11052952,5925,0,1753166009,13182.891589829997,26234.98883529,53333.837621520004 2025-07-22,06:33:31.000,203,11053045,6005,0,1753166010,13182.905062450001,32232.550769280002,53333.858582880006 2025-07-22,06:33:32.000,203,11053015,5965,0,1753166011,13182.918535069992,32693.88108213,53333.87954424001 2025-07-22,06:33:33.000,203,11053015,6084,0,1753166012,13182.918535069992,31771.234554690003,53333.87954424001 2025-07-22,06:33:34.000,203,11052992,5565,0,1753166013,13182.911798759997,27619.022068620005,53333.90050560001 2025-07-22,06:33:35.000,203,11052976,5645,0,1753166014,13182.925271380002,29464.4561061,53333.9354412 2025-07-22,06:33:36.000,203,11053007,5965,0,1753166015,13182.952216619997,23928.259730610007,53333.89351848 2025-07-22,06:33:37.000,203,11053001,6205,0,1753166016,13182.938743999992,30848.482290300002,53333.88653136 2025-07-22,06:33:38.000,203,11053026,5605,0,1753166017,13182.932007689997,29925.807566339994,53333.87954424001 2025-07-22,06:33:39.000,203,11053005,5805,0,1753166018,13182.925271380002,25773.630325920007,53333.87255712 2025-07-22,06:33:40.000,203,11053026,5805,0,1753166019,13182.938743999992,28080.345332340003,53333.837621520004 2025-07-22,06:33:41.000,203,11052972,5765,0,1753166020,13182.891589829997,28541.739087359994,53333.88653136 2025-07-22,06:33:42.000,203,11052988,5565,0,1753166021,13182.878117209992,27157.60716621,53333.87954424001 2025-07-22,06:33:43.000,203,11053024,5365,0,1753166022,13182.898326139992,33616.45711827,53333.85159576001 2025-07-22,06:33:44.000,203,11052990,5485,0,1753166023,13182.911798759997,28080.303037560006,53333.87255712 2025-07-22,06:33:45.000,203,11052988,5725,0,1753166024,13182.938743999992,29464.329221759996,53333.91447984 2025-07-22,06:33:46.000,203,11053055,6084,0,1753166025,13182.952216619997,28541.619252150005,53333.84460864 2025-07-22,06:33:47.000,203,11053031,6284,0,1753166026,13182.925271380002,29464.315123499997,53333.94242832 2025-07-22,06:33:48.000,203,11052997,6084,0,1753166027,13182.938743999992,28080.22549713,53333.89351848 2025-07-22,06:33:49.000,203,11053034,5485,0,1753166028,13182.979161859992,33155.084510639994,53333.9354412 2025-07-22,06:33:50.000,203,11053011,6124,0,1753166029,13182.932007689997,24850.79347197,53333.87954424001 2025-07-22,06:33:51.000,203,11052979,5965,0,1753166030,13182.958952929992,32232.346344510006,53333.89351848 2025-07-22,06:33:52.000,203,11053046,5765,0,1753166031,13182.992634479997,29464.301025239998,53333.88653136 2025-07-22,06:33:53.000,203,11052981,5925,0,1753166032,13182.985898170002,27157.543724040006,53333.87954424001 2025-07-22,06:33:54.000,203,11053028,5605,0,1753166033,13183.039788649992,28541.591055630008,53333.86557 2025-07-22,06:33:55.000,203,11053030,5565,0,1753166034,13183.012843409997,27157.45208535,53333.87954424001 2025-07-22,06:33:56.000,203,11052993,6124,0,1753166035,13183.033052339997,33155.077461509994,53333.91447984 2025-07-22,06:33:57.000,203,11053026,6005,0,1753166036,13183.019579719992,26234.819656170002,53333.9354412 2025-07-22,06:33:58.000,203,11053033,6165,0,1753166037,13183.033052339997,28080.260742779996,53333.9354412 2025-07-22,06:33:59.000,203,11053034,5765,0,1753166038,13183.039788649992,28541.591055630008,53333.89351848 2025-07-22,06:34:00.000,203,11052989,5884,0,1753166039,13183.093679129997,34539.11774397,53333.87255712 2025-07-22,06:34:01.000,203,11053015,5925,0,1753166040,13183.066733890002,29002.900221090007,53333.90050560001 2025-07-22,06:34:02.000,203,11053048,5765,0,1753166041,13183.086942820002,34077.69579242999,53333.87954424001 2025-07-22,06:34:03.000,203,11053014,5684,0,1753166042,13183.113888059997,33155.05631412,53333.86557 2025-07-22,06:34:04.000,203,11053027,6045,0,1753166043,13183.100415439993,29925.560846790002,53333.78172456001 2025-07-22,06:34:05.000,203,11053035,6324,0,1753166044,13183.080206509992,28080.183202350003,53333.85159576001 2025-07-22,06:34:06.000,203,11053018,5884,0,1753166045,13183.100415439993,29002.81563153,53333.82364728 2025-07-22,06:34:07.000,203,11053009,6525,0,1753166046,13183.073470199997,29925.560846790002,53333.85159576001 2025-07-22,06:34:08.000,203,11053024,5725,0,1753166047,13183.100415439993,29002.864975439996,53333.858582880006 2025-07-22,06:34:09.000,203,11052981,6045,0,1753166048,13183.086942820002,24850.751177190003,53333.788711680005 2025-07-22,06:34:10.000,203,11053000,5684,0,1753166049,13183.093679129997,27157.480281869997,53333.86557 2025-07-22,06:34:11.000,203,11052974,5605,0,1753166050,13183.093679129997,29002.83677892,53333.81666016 2025-07-22,06:34:12.000,203,11052977,6324,0,1753166051,13183.086942820002,33616.34433219,53333.91447984 2025-07-22,06:34:13.000,203,11052945,6045,0,1753166052,13183.120624369993,33616.34433219,53333.80967304001 2025-07-22,06:34:14.000,203,11052960,5565,0,1753166053,13183.086942820002,27157.43798709,53333.85159576001 2025-07-22,06:34:15.000,203,11052952,5725,0,1753166054,13183.113888059997,32693.620264319994,53333.90050560001 2025-07-22,06:34:16.000,203,11053042,5725,0,1753166055,13183.100415439993,30848.228521619996,53333.89351848 2025-07-22,06:34:17.000,203,11053001,6445,0,1753166056,13183.093679129997,29925.532650270005,53333.84460864 2025-07-22,06:34:18.000,203,11052978,5565,0,1753166057,13183.120624369993,26696.044232069995,53333.86557 2025-07-22,06:34:19.000,203,11052967,6245,0,1753166058,13183.113888059997,26696.114723370003,53333.80967304001 2025-07-22,06:34:20.000,203,11053010,5805,0,1753166059,13183.134096989997,30386.919356159997,53333.85159576001 2025-07-22,06:34:21.000,203,11052996,5765,0,1753166060,13183.086942820002,31770.95258949,53333.70486624 2025-07-22,06:34:22.000,203,11053000,5605,0,1753166061,13183.113888059997,29925.546748530003,53333.84460864 2025-07-22,06:34:23.000,203,11052989,6165,0,1753166062,13183.161042229993,33154.950577170006,53333.84460864 2025-07-22,06:34:24.000,203,11053044,5605,0,1753166063,13183.120624369993,27157.44503622,53333.858582880006 2025-07-22,06:34:25.000,203,11053012,5525,0,1753166064,13183.086942820002,28080.119760179994,53333.83063440001 2025-07-22,06:34:26.000,203,11053005,6205,0,1753166065,13183.073470199997,29464.174140899995,53333.788711680005 2025-07-22,06:34:27.000,203,11053011,6405,0,1753166066,13183.073470199997,27618.810594719995,53333.788711680005 2025-07-22,06:34:28.000,203,11052994,5805,0,1753166067,13183.127360680002,32693.648460840006,53333.802685919996 2025-07-22,06:34:29.000,203,11052997,6245,0,1753166068,13183.113888059997,24850.751177190003,53333.858582880006 2025-07-22,06:34:30.000,203,11052995,5884,0,1753166069,13183.113888059997,28541.598104760007,53333.837621520004 2025-07-22,06:34:31.000,203,11052971,5965,0,1753166070,13183.127360680002,30386.961650940008,53333.788711680005 2025-07-22,06:34:32.000,203,11053006,5565,0,1753166071,13183.134096989997,29002.900221090007,53333.77473744 2025-07-22,06:34:33.000,203,11052988,5805,0,1753166072,13183.134096989997,33616.30203741,53333.80967304001 2025-07-22,06:34:34.000,203,11053031,5884,0,1753166073,13183.113888059997,31309.65047316,53333.73281472001 2025-07-22,06:34:35.000,203,11052987,6045,0,1753166074,13183.140833299993,24850.701833280007,53333.739801840005 2025-07-22,06:34:36.000,203,11053015,6165,0,1753166075,13183.161042229993,29002.893171960008,53333.73281472001 2025-07-22,06:34:37.000,203,11052970,5845,0,1753166076,13183.127360680002,24850.77232458,53333.75377608 2025-07-22,06:34:38.000,203,11052965,6205,0,1753166077,13183.154305919998,29002.850877179997,53333.7956988 2025-07-22,06:34:39.000,203,11053007,6045,0,1753166078,13183.187987470003,26696.121772500002,53333.77473744 2025-07-22,06:34:40.000,203,11052966,5684,0,1753166079,13183.214932709998,31309.608178380004,53333.85159576001 2025-07-22,06:34:41.000,203,11053026,5565,0,1753166080,13183.174514849998,29464.251681330003,53333.802685919996 2025-07-22,06:34:42.000,203,11052946,5805,0,1753166081,13183.174514849998,26696.14291989,53333.74678896 2025-07-22,06:34:43.000,203,11053068,5684,0,1753166082,13183.187987470003,30848.383602479997,53333.78172456001 2025-07-22,06:34:44.000,203,11053018,5725,0,1753166083,13183.208196400003,29925.659534610008,53333.78172456001 2025-07-22,06:34:45.000,203,11052996,5605,0,1753166084,13183.214932709998,29925.57494505,53333.86557 2025-07-22,06:34:46.000,203,11052965,6205,0,1753166085,13183.221669019993,28541.612203020006,53333.788711680005 2025-07-22,06:34:47.000,203,11052983,6245,0,1753166086,13183.221669019993,29925.58904331,53333.80967304001 2025-07-22,06:34:48.000,203,11053014,5485,0,1753166087,13183.241877949993,29464.322172629996,53333.85159576001 2025-07-22,06:34:49.000,203,11052988,5765,0,1753166088,13183.235141639998,29925.659534610008,53333.81666016 2025-07-22,06:34:50.000,203,11052987,6245,0,1753166089,13183.248614259988,30386.961650940008,53333.77473744 2025-07-22,06:34:51.000,203,11053002,5645,0,1753166090,13183.235141639998,29002.914319350006,53333.7956988 2025-07-22,06:34:52.000,203,11052969,6405,0,1753166091,13183.255350569998,30386.919356159997,53333.77473744 2025-07-22,06:34:53.000,203,11052997,6205,0,1753166092,13183.282295809993,35000.41281117,53333.73281472001 2025-07-22,06:34:54.000,203,11053001,6124,0,1753166093,13183.302504739993,27618.859938630005,53333.71884048 2025-07-22,06:34:55.000,203,11052970,5525,0,1753166094,13183.289032119988,27618.845840370006,53333.69787912 2025-07-22,06:34:56.000,203,11053007,6284,0,1753166095,13183.302504739993,29464.27282872,53333.7258276 2025-07-22,06:34:57.000,203,11052978,6005,0,1753166096,13183.315977359998,26696.14291989,53333.77473744 2025-07-22,06:34:58.000,203,11052991,6245,0,1753166097,13183.302504739993,26234.812607040003,53333.66294352001 2025-07-22,06:34:59.000,203,11053002,5525,0,1753166098,13183.309241049988,30386.961650940008,53333.71884048 2025-07-22,06:35:00.000,203,11052977,5965,0,1753166099,13183.295768429998,35461.68673098,53333.71185336001 2025-07-22,06:35:01.000,203,11052995,6284,0,1753166100,13183.282295809993,29464.223484810005,53333.71185336001 2025-07-22,06:35:02.000,203,11052981,6205,0,1753166101,13183.302504739993,31309.572932730007,53333.7258276 2025-07-22,06:35:03.000,203,11052996,5725,0,1753166102,13183.289032119988,30848.2003251,53333.69787912 2025-07-22,06:35:04.000,203,11052921,6124,0,1753166103,13183.315977359998,32693.627313449993,53333.71185336001 2025-07-22,06:35:05.000,203,11053064,5925,0,1753166104,13183.315977359998,31309.622276640002,53333.669930640004 2025-07-22,06:35:06.000,203,11053005,5965,0,1753166105,13183.302504739993,33154.98582282,53333.74678896 2025-07-22,06:35:07.000,203,11053026,6084,0,1753166106,13183.302504739993,31309.544736209995,53333.68390488001 2025-07-22,06:35:08.000,203,11052995,6124,0,1753166107,13183.322713669993,33154.964675430005,53333.76076320001 2025-07-22,06:35:09.000,203,11052829,6245,0,1753166108,13183.282295809993,27157.325201009997,53333.70486624 2025-07-22,06:35:10.000,203,11053021,6245,0,1753166109,13183.275559499998,30848.080489889995,53333.67691776 2025-07-22,06:35:11.000,203,11053006,5365,0,1753166110,13183.275559499998,30386.813619210006,53333.64896928 2025-07-22,06:35:12.000,203,11052996,5925,0,1753166111,13183.289032119988,24389.251685220006,53333.67691776 2025-07-22,06:35:13.000,203,11053000,5725,0,1753166112,13183.322713669993,27157.28995536,53333.67691776 2025-07-22,06:35:14.000,203,11052969,6445,0,1753166113,13183.322713669993,31770.748164720004,53333.739801840005 2025-07-22,06:35:15.000,203,11052940,5765,0,1753166114,13183.315977359998,25311.91936005,53333.66294352001 2025-07-22,06:35:16.000,203,11052963,6124,0,1753166115,13183.315977359998,32232.134870609996,53333.64198216001 2025-07-22,06:35:17.000,203,11052968,5805,0,1753166116,13183.309241049988,31309.410802740007,53333.669930640004 2025-07-22,06:35:18.000,203,11053002,5765,0,1753166117,13183.302504739993,33154.83074196,53333.6559564 2025-07-22,06:35:19.000,203,11052985,6124,0,1753166118,13183.268823189988,31309.396704479994,53333.6559564 2025-07-22,06:35:20.000,203,11053000,5405,0,1753166119,13183.268823189988,27618.620268209997,53333.64198216001 2025-07-22,06:35:21.000,203,11053013,6084,0,1753166120,13183.295768429998,29463.997912649997,53333.64198216001 2025-07-22,06:35:22.000,203,11052998,5765,0,1753166121,13183.275559499998,30848.002949460002,53333.5860852 2025-07-22,06:35:23.000,203,11052997,6245,0,1753166122,13183.275559499998,25311.75723006,53333.572110960005 2025-07-22,06:35:24.000,203,11052999,6205,0,1753166123,13183.309241049988,31309.32621318,53333.60704656 2025-07-22,06:35:25.000,203,11053042,5765,0,1753166124,13183.302504739993,28079.837794980005,53333.56512384001 2025-07-22,06:35:26.000,203,11052980,5405,0,1753166125,13183.302504739993,24850.426917210003,53333.50922688 2025-07-22,06:35:27.000,203,11052993,6205,0,1753166126,13183.248614259988,29463.849880919995,53333.572110960005 2025-07-22,06:35:28.000,203,11052992,5645,0,1753166127,13183.262086879993,27157.14897276,53333.60704656 2025-07-22,06:35:29.000,203,11053005,6324,0,1753166128,13183.262086879993,29002.526617199997,53333.572110960005 2025-07-22,06:35:30.000,203,11052990,5805,0,1753166129,13183.289032119988,29002.547764589995,53333.54416248001 2025-07-22,06:35:31.000,203,11052965,6084,0,1753166130,13183.289032119988,28541.175156960002,53333.467304159996 2025-07-22,06:35:32.000,203,11052994,5565,0,1753166131,13183.255350569998,26234.410806629996,53333.50922688 2025-07-22,06:35:33.000,203,11052977,6245,0,1753166132,13183.241877949993,26695.734070349994,53333.502239760004 2025-07-22,06:35:34.000,203,11052974,5684,0,1753166133,13183.208196400003,31309.213427099996,53333.467304159996 2025-07-22,06:35:35.000,203,11052970,5565,0,1753166134,13183.194723779998,27157.057334070007,53333.44634280001 2025-07-22,06:35:36.000,203,11052965,6124,0,1753166135,13183.194723779998,33154.54172763,53333.4812784 2025-07-22,06:35:37.000,203,11052963,6365,0,1753166136,13183.262086879993,30847.826721210004,53333.43935568 2025-07-22,06:35:38.000,203,11053006,5645,0,1753166137,13183.268823189988,28541.111714790008,53333.467304159996 2025-07-22,06:35:39.000,203,11052982,5684,0,1753166138,13183.255350569998,28541.069420009997,53333.46031704 2025-07-22,06:35:40.000,203,11053013,6324,0,1753166139,13183.221669019993,30847.742131649997,53333.43935568 2025-07-22,06:35:41.000,203,11052963,5965,0,1753166140,13183.221669019993,28079.675664990005,53333.49525264001 2025-07-22,06:35:42.000,203,11052992,5645,0,1753166141,13183.255350569998,27156.95864625,53333.467304159996 2025-07-22,06:35:43.000,203,11053022,5805,0,1753166142,13183.235141639998,30847.72098426,53333.48826552 2025-07-22,06:35:44.000,203,11053009,6284,0,1753166143,13183.248614259988,37306.57798545,53333.48826552 2025-07-22,06:35:45.000,203,11053015,6565,0,1753166144,13183.208196400003,24850.264787220003,53333.48826552 2025-07-22,06:35:46.000,203,11053034,5325,0,1753166145,13183.221669019993,29002.385634599996,53333.4114072 2025-07-22,06:35:47.000,203,11052968,5965,0,1753166146,13183.221669019993,25772.932462049997,53333.39044584 2025-07-22,06:35:48.000,203,11052977,6124,0,1753166147,13183.248614259988,29463.666603539998,53333.43935568 2025-07-22,06:35:49.000,203,11053014,5684,0,1753166148,13183.221669019993,30386.362474890004,53333.39743296001 2025-07-22,06:35:50.000,203,11053038,5725,0,1753166149,13183.228405329988,30386.313130979994,53333.334548880004 2025-07-22,06:35:51.000,203,11053017,6045,0,1753166150,13183.181251159993,29002.315143300002,53333.355510240006 2025-07-22,06:35:52.000,203,11053015,6165,0,1753166151,13183.248614259988,30847.650492960005,53333.4114072 2025-07-22,06:35:53.000,203,11052964,5485,0,1753166152,13183.181251159993,30386.320180110008,53333.39743296001 2025-07-22,06:35:54.000,203,11052949,6205,0,1753166153,13183.228405329988,29463.63135789,53333.36249736 2025-07-22,06:35:55.000,203,11052987,6485,0,1753166154,13183.221669019993,25772.883118140002,53333.36249736 2025-07-22,06:35:56.000,203,11052958,5725,0,1753166155,13183.228405329988,29463.63840702,53333.37647160001 2025-07-22,06:35:57.000,203,11053028,5884,0,1753166156,13183.241877949993,28540.935486539995,53333.341536 2025-07-22,06:35:58.000,203,11052987,6124,0,1753166157,13183.214932709998,34999.813635119994,53333.299613279996 2025-07-22,06:35:59.000,203,11052968,5565,0,1753166158,13183.241877949993,32231.641431509997,53333.355510240006 2025-07-22,06:36:00.000,203,11052984,5485,0,1753166159,13183.235141639998,28079.57697717,53333.32756176001 2025-07-22,06:36:01.000,203,11053015,6245,0,1753166160,13183.214932709998,34538.328241409996,53333.341536 2025-07-22,06:36:02.000,203,11052985,6324,0,1753166161,13183.194723779998,29002.209406349997,53333.25070344 2025-07-22,06:36:03.000,203,11052986,5565,0,1753166162,13183.221669019993,32231.655529769996,53333.32057464 2025-07-22,06:36:04.000,203,11052928,5725,0,1753166163,13183.181251159993,28540.921388279996,53333.25769056001 2025-07-22,06:36:05.000,203,11052983,6124,0,1753166164,13183.214932709998,30386.313130979994,53333.27865192001 2025-07-22,06:36:06.000,203,11052990,5645,0,1753166165,13183.187987470003,28079.55582978,53333.27865192001 2025-07-22,06:36:07.000,203,11052952,6124,0,1753166166,13183.241877949993,33154.35845025,53333.27865192001 2025-07-22,06:36:08.000,203,11053017,6365,0,1753166167,13183.214932709998,32231.641431509997,53333.31358752 2025-07-22,06:36:09.000,203,11052838,5765,0,1753166168,13183.221669019993,32692.985842619993,53333.299613279996 2025-07-22,06:36:10.000,203,11052969,6284,0,1753166169,13183.214932709998,30386.193295770005,53333.2716648 2025-07-22,06:36:11.000,203,11052936,5765,0,1753166170,13183.221669019993,31308.938511030006,53333.26467768 2025-07-22,06:36:12.000,203,11053017,6045,0,1753166171,13183.214932709998,29924.92642509,53333.236729200005 2025-07-22,06:36:13.000,203,11052996,5684,0,1753166172,13183.208196400003,30386.22854142,53333.25769056001 2025-07-22,06:36:14.000,203,11053029,6005,0,1753166173,13183.187987470003,29924.919375960002,53333.2716648 2025-07-22,06:36:15.000,203,11052957,5965,0,1753166174,13183.221669019993,30847.53065775,53333.20878072001 2025-07-22,06:36:16.000,203,11053027,6084,0,1753166175,13183.194723779998,33154.266811559995,53333.25070344 2025-07-22,06:36:17.000,203,11052940,5725,0,1753166176,13183.221669019993,29924.834786399995,53333.21576784 2025-07-22,06:36:18.000,203,11052951,6245,0,1753166177,13183.187987470003,29002.18825896,53333.236729200005 2025-07-22,06:36:19.000,203,11053011,5965,0,1753166178,13183.201460089993,26695.430957760007,53333.19480648 2025-07-22,06:36:20.000,203,11052989,6165,0,1753166179,13183.214932709998,27618.070436070004,53333.15288376 2025-07-22,06:36:21.000,203,11053023,5965,0,1753166180,13183.228405329988,31308.85392147,53333.2017936 2025-07-22,06:36:22.000,203,11052975,6565,0,1753166181,13183.221669019993,27618.11273085,53333.21576784 2025-07-22,06:36:23.000,203,11053033,5884,0,1753166182,13183.235141639998,29463.49037529,53333.21576784 2025-07-22,06:36:24.000,203,11053026,5805,0,1753166183,13183.221669019993,31308.875068859998,53333.166858000004 2025-07-22,06:36:25.000,203,11052947,6005,0,1753166184,13183.208196400003,27618.140927369997,53333.117948160005 2025-07-22,06:36:26.000,203,11052936,5884,0,1753166185,13183.214932709998,28540.801553070007,53333.15288376 2025-07-22,06:36:27.000,203,11052952,5845,0,1753166186,13183.208196400003,27618.11977998,53333.12493528 2025-07-22,06:36:28.000,203,11052943,6245,0,1753166187,13183.235141639998,27618.147976499997,53333.131922399996 2025-07-22,06:36:29.000,203,11052943,6045,0,1753166188,13183.235141639998,30386.23559055,53333.13890952001 2025-07-22,06:36:30.000,203,11052922,5684,0,1753166189,13183.241877949993,29002.209406349997,53333.13890952001 2025-07-22,06:36:31.000,203,11052940,5645,0,1753166190,13183.228405329988,29463.49742442,53333.07602544 2025-07-22,06:36:32.000,203,11052938,5405,0,1753166191,13183.214932709998,32692.957646099996,53333.131922399996 2025-07-22,06:36:33.000,203,11052975,6124,0,1753166192,13183.228405329988,29002.237602869995,53333.0271156 2025-07-22,06:36:34.000,203,11052946,5725,0,1753166193,13183.248614259988,32693.014039140005,53333.117948160005 2025-07-22,06:36:35.000,203,11052909,6205,0,1753166194,13183.255350569998,32692.950596969997,53333.117948160005 2025-07-22,06:36:36.000,203,11052929,6205,0,1753166195,13183.241877949993,25311.397724430004,53333.13890952001 2025-07-22,06:36:37.000,203,11052954,5765,0,1753166196,13183.214932709998,31770.240627360006,53333.069038320005 2025-07-22,06:36:38.000,203,11052994,5925,0,1753166197,13183.248614259988,29924.862982920007,53333.117948160005 2025-07-22,06:36:39.000,203,11052920,5805,0,1753166198,13183.248614259988,28079.478289349994,53333.06205120001 2025-07-22,06:36:40.000,203,11052939,6045,0,1753166199,13183.235141639998,28540.85794611,53333.117948160005 2025-07-22,06:36:41.000,203,11052923,6045,0,1753166200,13183.268823189988,24850.046264189994,53333.06205120001 2025-07-22,06:36:42.000,203,11052919,6045,0,1753166201,13183.289032119988,29002.18120983,53333.12493528 2025-07-22,06:36:43.000,203,11052942,5684,0,1753166202,13183.262086879993,31770.31111866,53333.03410272 2025-07-22,06:36:44.000,203,11052951,6245,0,1753166203,13183.208196400003,29924.905277700003,53333.020128480006 2025-07-22,06:36:45.000,203,11053036,5884,0,1753166204,13183.262086879993,30847.481313840006,53333.03410272 2025-07-22,06:36:46.000,203,11052973,6245,0,1753166205,13183.241877949993,22081.972748400003,53333.04108984001 2025-07-22,06:36:47.000,203,11053034,5845,0,1753166206,13183.214932709998,26234.107694039994,53333.04807696 2025-07-22,06:36:48.000,203,11053031,6205,0,1753166207,13183.235141639998,27618.09863259,53333.0271156 2025-07-22,06:36:49.000,203,11053042,5565,0,1753166208,13183.228405329988,28540.88614263,53333.069038320005 2025-07-22,06:36:50.000,203,11053019,6324,0,1753166209,13183.208196400003,30386.214443160003,53333.08999968001 2025-07-22,06:36:51.000,203,11053041,6084,0,1753166210,13183.201460089993,29002.16006244,53333.07602544 2025-07-22,06:36:52.000,203,11053063,6165,0,1753166211,13183.255350569998,27618.204369540006,53332.99218000001 2025-07-22,06:36:53.000,203,11053018,5605,0,1753166212,13183.275559499998,27156.754221480005,53333.05506408 2025-07-22,06:36:54.000,203,11052953,6045,0,1753166213,13183.262086879993,33154.28795894999,53332.97820576 2025-07-22,06:36:55.000,203,11053016,5725,0,1753166214,13183.275559499998,32231.641431509997,53332.98519288 2025-07-22,06:36:56.000,203,11053006,5684,0,1753166215,13183.322713669993,32692.91535132,53333.00615424 2025-07-22,06:36:57.000,203,11052955,6284,0,1753166216,13183.289032119988,34076.99087943,53333.01314136001 2025-07-22,06:36:58.000,203,11052974,5845,0,1753166217,13183.282295809993,32692.985842619993,53332.999167120004 2025-07-22,06:36:59.000,203,11052991,6165,0,1753166218,13183.302504739993,29002.209406349997,53333.01314136001 2025-07-22,06:37:00.000,203,11053007,6124,0,1753166219,13183.282295809993,33154.29500808001,53333.01314136001 2025-07-22,06:37:01.000,203,11052986,5805,0,1753166220,13183.295768429998,33615.67466484,53332.964231519996 2025-07-22,06:37:02.000,203,11052957,6284,0,1753166221,13183.289032119988,24388.814639160002,53332.98519288 2025-07-22,06:37:03.000,203,11053056,5605,0,1753166222,13183.349658909989,23927.39268762,53332.999167120004 2025-07-22,06:37:04.000,203,11053013,6084,0,1753166223,13183.275559499998,31770.226529100008,53332.98519288 2025-07-22,06:37:05.000,203,11052964,5605,0,1753166224,13183.309241049988,28079.520584130005,53332.964231519996 2025-07-22,06:37:06.000,203,11053038,5645,0,1753166225,13183.336186289998,29924.877081180006,53332.9572444 2025-07-22,06:37:07.000,203,11053002,5965,0,1753166226,13183.322713669993,30847.55180514,53332.98519288 2025-07-22,06:37:08.000,203,11052966,5765,0,1753166227,13183.329449979989,32692.92240045,53332.964231519996 2025-07-22,06:37:09.000,203,11053006,5445,0,1753166228,13183.329449979989,32231.648480639997,53332.97820576 2025-07-22,06:37:10.000,203,11052940,5605,0,1753166229,13183.315977359998,28079.513535000006,53332.97121864001 2025-07-22,06:37:11.000,203,11052973,6084,0,1753166230,13183.342922599993,25311.45411747,53332.999167120004 2025-07-22,06:37:12.000,203,11052970,5805,0,1753166231,13183.322713669993,28079.527633260004,53333.04108984001 2025-07-22,06:37:13.000,203,11052960,5725,0,1753166232,13183.329449979989,28079.492387610007,53333.04108984001 2025-07-22,06:37:14.000,203,11052894,5605,0,1753166233,13183.302504739993,28079.534682390004,53333.03410272 2025-07-22,06:37:15.000,203,11052942,5645,0,1753166234,13183.315977359998,32692.971744359995,53333.06205120001 2025-07-22,06:37:16.000,203,11052910,6045,0,1753166235,13183.336186289998,32231.641431509997,53332.97121864001 2025-07-22,06:37:17.000,203,11052915,6645,0,1753166236,13183.302504739993,27618.197320410007,53332.97121864001 2025-07-22,06:37:18.000,203,11052944,5684,0,1753166237,13183.322713669993,31308.973756680003,53332.999167120004 2025-07-22,06:37:19.000,203,11052996,5765,0,1753166238,13183.342922599993,32692.92240045,53333.020128480006 2025-07-22,06:37:20.000,203,11052969,6165,0,1753166239,13183.302504739993,30386.25673794,53333.05506408 2025-07-22,06:37:21.000,203,11053026,5884,0,1753166240,13183.356395219998,30386.25673794,53333.05506408 2025-07-22,06:37:22.000,203,11053016,5765,0,1753166241,13183.363131529994,28540.85794611,53332.97820576 2025-07-22,06:37:23.000,203,11052960,5684,0,1753166242,13183.349658909989,31308.945560160006,53333.020128480006 2025-07-22,06:37:24.000,203,11052987,6365,0,1753166243,13183.356395219998,28540.928437409995,53333.05506408 2025-07-22,06:37:25.000,203,11053024,5565,0,1753166244,13183.383340459994,26695.50144906,53333.0271156 2025-07-22,06:37:26.000,203,11053013,6124,0,1753166245,13183.403549389994,29002.237602869995,53333.03410272 2025-07-22,06:37:27.000,203,11053027,6284,0,1753166246,13183.329449979989,29924.912326830003,53333.020128480006 2025-07-22,06:37:28.000,203,11052935,6005,0,1753166247,13183.383340459994,32692.999940880007,53333.01314136001 2025-07-22,06:37:29.000,203,11052988,5684,0,1753166248,13183.383340459994,25772.798528579995,53333.00615424 2025-07-22,06:37:30.000,203,11053038,5485,0,1753166249,13183.376604149998,26234.135890560006,53332.97820576 2025-07-22,06:37:31.000,203,11053019,6045,0,1753166250,13183.437230939999,27618.155025629996,53332.98519288 2025-07-22,06:37:32.000,203,11052957,5925,0,1753166251,13183.403549389994,29924.870032050007,53332.999167120004 2025-07-22,06:37:33.000,203,11052966,5684,0,1753166252,13183.437230939999,29002.223504609996,53333.00615424 2025-07-22,06:37:34.000,203,11052964,5925,0,1753166253,13183.410285699989,28540.85794611,53332.97121864001 2025-07-22,06:37:35.000,203,11052957,6084,0,1753166254,13183.464176179994,33154.280909819994,53332.9572444 2025-07-22,06:37:36.000,203,11053007,6084,0,1753166255,13183.443967249994,24850.095608100004,53333.04807696 2025-07-22,06:37:37.000,203,11053004,5684,0,1753166256,13183.410285699989,26695.536694709997,53332.964231519996 2025-07-22,06:37:38.000,203,11052982,5684,0,1753166257,13183.423758319994,31308.938511030006,53332.99218000001 2025-07-22,06:37:39.000,203,11052869,6365,0,1753166258,13183.450703559989,27618.197320410007,53332.97121864001 2025-07-22,06:37:40.000,203,11052973,6284,0,1753166259,13183.437230939999,28540.8790935,53332.97820576 2025-07-22,06:37:41.000,203,11052922,5485,0,1753166260,13183.457439869999,29002.19530809,53333.04108984001 2025-07-22,06:37:42.000,203,11052991,6084,0,1753166261,13183.450703559989,23466.027129120004,53332.999167120004 2025-07-22,06:37:43.000,203,11052956,5445,0,1753166262,13183.484385109994,33615.611222670006,53333.06205120001 2025-07-22,06:37:44.000,203,11052973,6284,0,1753166263,13183.477648799999,27618.147976499997,53332.999167120004 2025-07-22,06:37:45.000,203,11052972,5725,0,1753166264,13183.497857729999,33154.30205721001,53333.0271156 2025-07-22,06:37:46.000,203,11052988,5645,0,1753166265,13183.477648799999,30386.200344900004,53333.0271156 2025-07-22,06:37:47.000,203,11053020,5884,0,1753166266,13183.51133034999,25772.777381189997,53332.97121864001 2025-07-22,06:37:48.000,203,11052978,5645,0,1753166267,13183.497857729999,26695.466203410004,53332.98519288 2025-07-22,06:37:49.000,203,11052960,5925,0,1753166268,13183.464176179994,29002.18825896,53332.97121864001 2025-07-22,06:37:50.000,203,11052980,5605,0,1753166269,13183.504594039994,29002.1741607,53333.01314136001 2025-07-22,06:37:51.000,203,11052976,5645,0,1753166270,13183.504594039994,27618.11977998,53333.06205120001 2025-07-22,06:37:52.000,203,11052972,5765,0,1753166271,13183.504594039994,32231.577989340003,53333.00615424 2025-07-22,06:37:53.000,203,11052980,5645,0,1753166272,13183.477648799999,30386.22854142,53332.97820576 2025-07-22,06:37:54.000,203,11052983,6045,0,1753166273,13183.47091248999,28079.506485870006,53333.05506408 2025-07-22,06:37:55.000,203,11053010,5605,0,1753166274,13183.47091248999,28540.787454809994,53333.01314136001 2025-07-22,06:37:56.000,203,11053017,6284,0,1753166275,13183.484385109994,28079.40779805,53333.03410272 2025-07-22,06:37:57.000,203,11053008,5044,0,1753166276,13183.443967249994,29924.743147710004,53332.950257280005 2025-07-22,06:37:58.000,203,11052992,5725,0,1753166277,13183.443967249994,33154.21041852,53333.0271156 2025-07-22,06:37:59.000,203,11052997,6124,0,1753166278,13183.450703559989,36383.600148900005,53332.93628304 2025-07-22,06:38:00.000,203,11052967,6045,0,1753166279,13183.443967249994,30847.446068189995,53333.04108984001 2025-07-22,06:38:01.000,203,11052964,5605,0,1753166280,13183.430494629989,30386.08050969,53332.97820576 2025-07-22,06:38:02.000,203,11053042,5645,0,1753166281,13183.437230939999,30847.431969929996,53332.9572444 2025-07-22,06:38:03.000,203,11052981,6245,0,1753166282,13183.423758319994,27156.66258279,53333.01314136001 2025-07-22,06:38:04.000,203,11052996,5485,0,1753166283,13183.457439869999,30386.038214910004,53333.04108984001 2025-07-22,06:38:05.000,203,11052986,5805,0,1753166284,13183.437230939999,29924.714951190006,53332.950257280005 2025-07-22,06:38:06.000,203,11052959,6124,0,1753166285,13183.443967249994,29924.77134423,53332.99218000001 2025-07-22,06:38:07.000,203,11052942,5085,0,1753166286,13183.457439869999,29463.405785730007,53333.00615424 2025-07-22,06:38:08.000,203,11053014,5805,0,1753166287,13183.417022009999,33615.463190940005,53332.950257280005 2025-07-22,06:38:09.000,203,11052990,5565,0,1753166288,13183.410285699989,29463.405785730007,53333.00615424 2025-07-22,06:38:10.000,203,11052925,5445,0,1753166289,13183.410285699989,26695.297024290005,53333.00615424 2025-07-22,06:38:11.000,203,11052972,5044,0,1753166290,13183.403549389994,31308.712938869998,53332.999167120004 2025-07-22,06:38:12.000,203,11052795,6205,0,1753166291,13183.430494629989,26695.289975160005,53333.06205120001 2025-07-22,06:38:13.000,203,11052926,4845,0,1753166292,13183.457439869999,22081.86701145,53332.97121864001 2025-07-22,06:38:14.000,203,11052935,6405,0,1753166293,13183.457439869999,34076.779405530004,53332.98519288 2025-07-22,06:38:15.000,203,11052963,5245,0,1753166294,13183.437230939999,25772.59410381,53333.04108984001 2025-07-22,06:38:16.000,203,11053034,5805,0,1753166295,13183.423758319994,34999.468227749996,53332.97820576 2025-07-22,06:38:17.000,203,11052979,6965,0,1753166296,13183.417022009999,28540.653521340006,53333.05506408 2025-07-22,06:38:18.000,203,11052997,6405,0,1753166297,13183.410285699989,34999.531669920005,53333.06205120001 2025-07-22,06:38:19.000,203,11053035,5965,0,1753166298,13183.430494629989,29001.969735930004,53332.97121864001 2025-07-22,06:38:20.000,203,11052965,5245,0,1753166299,13183.450703559989,27617.858962169994,53333.00615424 2025-07-22,06:38:21.000,203,11052968,5684,0,1753166300,13183.430494629989,28540.625324819994,53333.00615424 2025-07-22,06:38:22.000,203,11052965,5445,0,1753166301,13183.417022009999,27156.599140620005,53332.99218000001 2025-07-22,06:38:23.000,203,11053019,6045,0,1753166302,13183.450703559989,29463.31414704,53332.99218000001 2025-07-22,06:38:24.000,203,11053005,6084,0,1753166303,13183.437230939999,31308.635398440005,53332.8873732 2025-07-22,06:38:25.000,203,11053047,6324,0,1753166304,13183.423758319994,33615.38565051,53333.03410272 2025-07-22,06:38:26.000,203,11053040,5725,0,1753166305,13183.403549389994,24849.8136429,53332.94327016001 2025-07-22,06:38:27.000,203,11053007,6365,0,1753166306,13183.443967249994,32231.30307327,53332.964231519996 2025-07-22,06:38:28.000,203,11052947,6124,0,1753166307,13183.47091248999,33154.02714114,53332.9572444 2025-07-22,06:38:29.000,203,11052974,5645,0,1753166308,13183.443967249994,31308.68474235,53332.97820576 2025-07-22,06:38:30.000,203,11053010,4925,0,1753166309,13183.457439869999,28079.217471540003,53333.020128480006 2025-07-22,06:38:31.000,203,11052977,6045,0,1753166310,13183.423758319994,29463.278901390004,53332.950257280005 2025-07-22,06:38:32.000,203,11052973,6045,0,1753166311,13183.430494629989,29001.941539410007,53332.93628304 2025-07-22,06:38:33.000,203,11052972,5805,0,1753166312,13183.457439869999,33615.38565051,53332.950257280005 2025-07-22,06:38:34.000,203,11053015,6205,0,1753166313,13183.464176179994,32692.710926550004,53332.9572444 2025-07-22,06:38:35.000,203,11052964,5565,0,1753166314,13183.450703559989,28540.54073526,53332.964231519996 2025-07-22,06:38:36.000,203,11053018,5925,0,1753166315,13183.504594039994,27617.866011299993,53332.99218000001 2025-07-22,06:38:37.000,203,11053031,6605,0,1753166316,13183.477648799999,30385.953625349997,53332.9572444 2025-07-22,06:38:38.000,203,11053033,6165,0,1753166317,13183.464176179994,30385.90428144,53332.91532168 2025-07-22,06:38:39.000,203,11053037,6084,0,1753166318,13183.457439869999,29463.264803130005,53332.92230880001 2025-07-22,06:38:40.000,203,11052955,6245,0,1753166319,13183.450703559989,27156.521600189997,53332.92929592 2025-07-22,06:38:41.000,203,11052996,5684,0,1753166320,13183.443967249994,27617.922404340003,53332.94327016001 2025-07-22,06:38:42.000,203,11053023,6205,0,1753166321,13183.504594039994,28540.575980909998,53332.901347440005 2025-07-22,06:38:43.000,203,11053003,6165,0,1753166322,13183.51133034999,23004.527637150008,53332.999167120004 2025-07-22,06:38:44.000,203,11052958,5925,0,1753166323,13183.53153927999,32692.668631769993,53333.04108984001 2025-07-22,06:38:45.000,203,11053024,5605,0,1753166324,13183.53827559,28079.287962839997,53332.97820576 2025-07-22,06:38:46.000,203,11053011,6205,0,1753166325,13183.53153927999,25772.558858160002,53333.00615424 2025-07-22,06:38:47.000,203,11053025,6284,0,1753166326,13183.524802969994,28079.24566806,53332.99218000001 2025-07-22,06:38:48.000,203,11052991,6245,0,1753166327,13183.524802969994,29463.292999650002,53332.97121864001 2025-07-22,06:38:49.000,203,11052993,6245,0,1753166328,13183.55174820999,33154.07648505,53332.97820576 2025-07-22,06:38:50.000,203,11052996,5725,0,1753166329,13183.545011899994,29001.948588540006,53332.99218000001 2025-07-22,06:38:51.000,203,11053020,5645,0,1753166330,13183.57195713999,34076.82170031,53333.00615424 2025-07-22,06:38:52.000,203,11052982,5684,0,1753166331,13183.565220829994,32692.76027046,53332.9572444 2025-07-22,06:38:53.000,203,11053035,6165,0,1753166332,13183.545011899994,30386.07346056,53333.0271156 2025-07-22,06:38:54.000,203,11053057,6124,0,1753166333,13183.59216606999,28540.660570470005,53332.99218000001 2025-07-22,06:38:55.000,203,11053011,5925,0,1753166334,13183.57195713999,33154.161074610005,53332.9572444 2025-07-22,06:38:56.000,203,11053031,6084,0,1753166335,13183.59216606999,29924.700852930007,53332.999167120004 2025-07-22,06:38:57.000,203,11053052,5805,0,1753166336,13183.605638689995,29924.750196840003,53332.964231519996 2025-07-22,06:38:58.000,203,11053001,6045,0,1753166337,13183.59890238,32231.401761090005,53332.964231519996 2025-07-22,06:38:59.000,203,11053000,5605,0,1753166338,13183.605638689995,27156.599140620005,53332.950257280005 2025-07-22,06:39:00.000,203,11053021,6124,0,1753166339,13183.59216606999,29924.7642951,53332.9572444 2025-07-22,06:39:01.000,203,11053023,6205,0,1753166340,13183.59890238,32692.844860020006,53332.94327016001 2025-07-22,06:39:02.000,203,11052850,5805,0,1753166341,13183.605638689995,29924.757245970002,53332.92230880001 2025-07-22,06:39:03.000,203,11053017,6084,0,1753166342,13183.605638689995,32231.486350649997,53332.90833456 2025-07-22,06:39:04.000,203,11053035,6124,0,1753166343,13183.666265479995,30386.179197510006,53332.91532168 2025-07-22,06:39:05.000,203,11053031,6445,0,1753166344,13183.65952917,29924.78544249,53333.00615424 2025-07-22,06:39:06.000,203,11052983,5725,0,1753166345,13183.6797381,29463.511522679997,53333.020128480006 2025-07-22,06:39:07.000,203,11053019,6445,0,1753166346,13183.65279285999,30386.179197510006,53333.03410272 2025-07-22,06:39:08.000,203,11053042,5805,0,1753166347,13183.69321071999,26695.381613849997,53333.06205120001 2025-07-22,06:39:09.000,203,11052981,6084,0,1753166348,13183.6797381,26234.079497519997,53333.01314136001 2025-07-22,06:39:10.000,203,11053031,6205,0,1753166349,13183.63932024,32231.542743690006,53333.05506408 2025-07-22,06:39:11.000,203,11053036,5605,0,1753166350,13183.67300178999,32231.514547169994,53332.99218000001 2025-07-22,06:39:12.000,203,11053032,5725,0,1753166351,13183.6797381,29463.49742442,53332.964231519996 2025-07-22,06:39:13.000,203,11052953,6165,0,1753166352,13183.69321071999,23465.956637819996,53332.99218000001 2025-07-22,06:39:14.000,203,11052972,5645,0,1753166353,13183.666265479995,32231.542743690006,53333.0271156 2025-07-22,06:39:15.000,203,11052996,5925,0,1753166354,13183.65952917,23465.949588689997,53333.020128480006 2025-07-22,06:39:16.000,203,11053043,6485,0,1753166355,13183.71341964999,31770.198332579996,53333.05506408 2025-07-22,06:39:17.000,203,11053024,5884,0,1753166356,13183.69994703,27156.733074090007,53332.999167120004 2025-07-22,06:39:18.000,203,11052981,6165,0,1753166357,13183.706683339995,27618.049288680006,53333.01314136001 2025-07-22,06:39:19.000,203,11052966,5684,0,1753166358,13183.69321071999,25311.369527910007,53332.950257280005 2025-07-22,06:39:20.000,203,11052955,6045,0,1753166359,13183.706683339995,29924.79249162,53332.999167120004 2025-07-22,06:39:21.000,203,11053029,6124,0,1753166360,13183.69994703,24388.701853079998,53332.98519288 2025-07-22,06:39:22.000,203,11053014,5805,0,1753166361,13183.72015596,32692.92944958,53333.00615424 2025-07-22,06:39:23.000,203,11052975,6124,0,1753166362,13183.666265479995,33154.266811559995,53333.00615424 2025-07-22,06:39:24.000,203,11053021,6245,0,1753166363,13183.69321071999,27618.11977998,53332.97820576 2025-07-22,06:39:25.000,203,11052998,5645,0,1753166364,13183.72015596,31308.8609706,53333.020128480006 2025-07-22,06:39:26.000,203,11052950,5725,0,1753166365,13183.76057382,25772.7562338,53332.98519288 2025-07-22,06:39:27.000,203,11052969,5565,0,1753166366,13183.74036489,26234.06539926,53332.999167120004 2025-07-22,06:39:28.000,203,11052997,5965,0,1753166367,13183.78078275,27618.133878239998,53332.999167120004 2025-07-22,06:39:29.000,203,11053020,5605,0,1753166368,13183.79425536999,27156.775368870003,53333.020128480006 2025-07-22,06:39:30.000,203,11053012,5884,0,1753166369,13183.767310129995,29002.145964180003,53333.020128480006 2025-07-22,06:39:31.000,203,11053038,5845,0,1753166370,13183.78078275,25311.411822690003,53333.04108984001 2025-07-22,06:39:32.000,203,11053000,5684,0,1753166371,13183.75383750999,35460.97476885001,53332.999167120004 2025-07-22,06:39:33.000,203,11053034,5605,0,1753166372,13183.78078275,29002.202357219998,53333.01314136001 2025-07-22,06:39:34.000,203,11053028,5645,0,1753166373,13183.79425536999,32231.585038470002,53332.964231519996 2025-07-22,06:39:35.000,203,11053059,6165,0,1753166374,13183.78078275,28540.829749590004,53333.07602544 2025-07-22,06:39:36.000,203,11053005,6084,0,1753166375,13183.807727989995,28079.471240219995,53333.05506408 2025-07-22,06:39:37.000,203,11053026,6045,0,1753166376,13183.78078275,23927.336294580004,53332.97121864001 2025-07-22,06:39:38.000,203,11052991,6324,0,1753166377,13183.78078275,26234.093595779996,53332.964231519996 2025-07-22,06:39:39.000,203,11052989,6045,0,1753166378,13183.807727989995,27156.782418000003,53333.03410272 2025-07-22,06:39:40.000,203,11052957,6165,0,1753166379,13183.76057382,25772.76328293,53333.04108984001 2025-07-22,06:39:41.000,203,11053001,5884,0,1753166380,13183.77404643999,29002.138915050004,53332.999167120004 2025-07-22,06:39:42.000,203,11053035,6084,0,1753166381,13183.83467322999,28540.89319176,53333.04108984001 2025-07-22,06:39:43.000,203,11052968,5805,0,1753166382,13183.79425536999,24388.737098729995,53333.020128480006 2025-07-22,06:39:44.000,203,11052992,5845,0,1753166383,13183.84140954,29924.919375960002,53333.0271156 2025-07-22,06:39:45.000,203,11052994,5845,0,1753166384,13183.84140954,34538.335290539995,53332.99218000001 2025-07-22,06:39:46.000,203,11052999,6005,0,1753166385,13183.86161847,33154.28795894999,53332.97820576 2025-07-22,06:39:47.000,203,11053034,5925,0,1753166386,13183.848145849995,29924.870032050007,53332.964231519996 2025-07-22,06:39:48.000,203,11052955,6165,0,1753166387,13183.85488215999,30847.615247309994,53332.964231519996 2025-07-22,06:39:49.000,203,11052952,5645,0,1753166388,13183.85488215999,31308.931461900007,53333.06205120001 2025-07-22,06:39:50.000,203,11053073,6405,0,1753166389,13183.82120061,28079.499436740007,53333.0271156 2025-07-22,06:39:51.000,203,11053003,6045,0,1753166390,13183.848145849995,30847.587050789996,53332.97820576 2025-07-22,06:39:52.000,203,11053025,6405,0,1753166391,13183.868354779996,27618.169123889995,53333.01314136001 2025-07-22,06:39:53.000,203,11052995,6205,0,1753166392,13183.8818274,32692.971744359995,53332.97820576 2025-07-22,06:39:54.000,203,11052962,5684,0,1753166393,13183.83467322999,30847.572952529998,53332.99218000001 2025-07-22,06:39:55.000,203,11052997,6005,0,1753166394,13183.848145849995,32692.999940880007,53332.950257280005 2025-07-22,06:39:56.000,203,11052964,5485,0,1753166395,13183.86161847,28079.499436740007,53332.93628304 2025-07-22,06:39:57.000,203,11052974,5925,0,1753166396,13183.85488215999,33154.24566417,53332.9572444 2025-07-22,06:39:58.000,203,11052980,5565,0,1753166397,13183.87509108999,32692.936498709998,53333.01314136001 2025-07-22,06:39:59.000,203,11052938,5645,0,1753166398,13183.8818274,26695.423908630008,53332.97121864001 2025-07-22,06:40:00.000,203,11053013,6245,0,1753166399,13183.84140954,29463.589063110005,53333.03410272 2025-07-22,06:40:01.000,203,11052972,5645,0,1753166400,13183.868354779996,29002.230553739995,53333.020128480006 2025-07-22,06:40:02.000,203,11053067,5965,0,1753166401,13183.868354779996,29924.877081180006,53333.05506408 2025-07-22,06:40:03.000,203,11053062,5605,0,1753166402,13183.83467322999,32231.676677159994,53333.03410272 2025-07-22,06:40:04.000,203,11053035,6045,0,1753166403,13183.84140954,25772.826725100007,53332.9572444 2025-07-22,06:40:05.000,203,11052982,5684,0,1753166404,13183.80099168,26234.185234470002,53333.020128480006 2025-07-22,06:40:06.000,203,11053080,5684,0,1753166405,13183.81446429999,33615.63941919,53333.00615424 2025-07-22,06:40:07.000,203,11053043,6165,0,1753166406,13183.807727989995,31308.931461900007,53332.97820576 2025-07-22,06:40:08.000,203,11053010,5725,0,1753166407,13183.82120061,34077.01907595,53332.97820576 2025-07-22,06:40:09.000,203,11052983,6005,0,1753166408,13183.81446429999,34077.01202682,53332.98519288 2025-07-22,06:40:10.000,203,11052970,5485,0,1753166409,13183.807727989995,29463.596112240004,53332.999167120004 2025-07-22,06:40:11.000,203,11052955,6165,0,1753166410,13183.80099168,32692.971744359995,53333.020128480006 2025-07-22,06:40:12.000,203,11052942,5525,0,1753166411,13183.81446429999,28079.57697717,53333.04108984001 2025-07-22,06:40:13.000,203,11052943,6045,0,1753166412,13183.83467322999,28079.59107543,53333.05506408 2025-07-22,06:40:14.000,203,11052925,6005,0,1753166413,13183.85488215999,30847.622296440008,53332.99218000001 2025-07-22,06:40:15.000,203,11052920,5725,0,1753166414,13183.848145849995,27618.218467800005,53332.999167120004 2025-07-22,06:40:16.000,203,11052977,6525,0,1753166415,13183.807727989995,25311.531657900006,53332.98519288 2025-07-22,06:40:17.000,203,11052859,6405,0,1753166416,13183.827936919995,29924.912326830003,53333.00615424 2025-07-22,06:40:18.000,203,11052940,5565,0,1753166417,13183.76057382,27618.190271280007,53332.97820576 2025-07-22,06:40:19.000,203,11052921,6124,0,1753166418,13183.80099168,28079.506485870006,53332.964231519996 2025-07-22,06:40:20.000,203,11053003,6124,0,1753166419,13183.82120061,34077.047272469994,53332.97121864001 2025-07-22,06:40:21.000,203,11052953,6084,0,1753166420,13183.807727989995,30386.207394030003,53332.950257280005 2025-07-22,06:40:22.000,203,11052972,5565,0,1753166421,13183.81446429999,29463.589063110005,53332.87339896001 2025-07-22,06:40:23.000,203,11052893,5165,0,1753166422,13183.84140954,28540.87204437,53332.98519288 2025-07-22,06:40:24.000,203,11052957,6084,0,1753166423,13183.827936919995,29463.567915720007,53332.964231519996 2025-07-22,06:40:25.000,203,11052888,5765,0,1753166424,13183.84140954,32231.648480639997,53332.964231519996 2025-07-22,06:40:26.000,203,11052906,5645,0,1753166425,13183.827936919995,28079.506485870006,53332.94327016001 2025-07-22,06:40:27.000,203,11052960,4965,0,1753166426,13183.85488215999,28079.513535000006,53332.9572444 2025-07-22,06:40:28.000,203,11052977,6165,0,1753166427,13183.827936919995,25311.369527910007,53332.9572444 2025-07-22,06:40:29.000,203,11052989,6045,0,1753166428,13183.82120061,28079.457141959996,53332.99218000001 2025-07-22,06:40:30.000,203,11052952,5805,0,1753166429,13183.827936919995,32692.936498709998,53332.950257280005 2025-07-22,06:40:31.000,203,11052952,5765,0,1753166430,13183.84140954,31770.247676490006,53332.950257280005 2025-07-22,06:40:32.000,203,11053003,5965,0,1753166431,13183.81446429999,28079.506485870006,53332.8873732 2025-07-22,06:40:33.000,203,11052975,5965,0,1753166432,13183.827936919995,27156.80356539,53332.8873732 2025-07-22,06:40:34.000,203,11052970,5725,0,1753166433,13183.83467322999,27156.775368870003,53332.8873732 2025-07-22,06:40:35.000,203,11052965,6124,0,1753166434,13183.868354779996,28540.850896980002,53332.90833456 2025-07-22,06:40:36.000,203,11052979,6045,0,1753166435,13183.83467322999,29924.870032050007,53332.91532168 2025-07-22,06:40:37.000,203,11052976,4925,0,1753166436,13183.827936919995,30847.5659034,53332.950257280005 2025-07-22,06:40:38.000,203,11052960,5965,0,1753166437,13183.85488215999,28079.492387610007,53332.86641184 2025-07-22,06:40:39.000,203,11052957,6205,0,1753166438,13183.84140954,27156.775368870003,53332.87339896001 2025-07-22,06:40:40.000,203,11052967,5965,0,1753166439,13183.86161847,24850.053313319993,53332.92929592 2025-07-22,06:40:41.000,203,11052996,5645,0,1753166440,13183.86161847,29002.216455479997,53332.94327016001 2025-07-22,06:40:42.000,203,11052966,5765,0,1753166441,13183.8818274,26234.157037950004,53332.89436032001 2025-07-22,06:40:43.000,203,11052981,5965,0,1753166442,13183.8818274,29463.553817459993,53332.91532168 2025-07-22,06:40:44.000,203,11052957,5965,0,1753166443,13183.8818274,27156.831761909998,53332.88038608 2025-07-22,06:40:45.000,203,11052995,6084,0,1753166444,13183.868354779996,29002.272848520006,53332.85942472 2025-07-22,06:40:46.000,203,11052979,6084,0,1753166445,13183.8818274,27156.79651626,53332.89436032001 2025-07-22,06:40:47.000,203,11053015,6165,0,1753166446,13183.91550894999,33154.35140112,53332.91532168 2025-07-22,06:40:48.000,203,11053031,6205,0,1753166447,13183.935717879991,32692.985842619993,53332.88038608 2025-07-22,06:40:49.000,203,11053001,5884,0,1753166448,13183.91550894999,32231.669628029995,53332.92230880001 2025-07-22,06:40:50.000,203,11052985,6405,0,1753166449,13183.928981569996,30847.622296440008,53332.88038608 2025-07-22,06:40:51.000,203,11052981,6245,0,1753166450,13183.94245419,32231.662578899995,53332.91532168 2025-07-22,06:40:52.000,203,11052957,6405,0,1753166451,13183.908772639996,30847.650492960005,53332.9572444 2025-07-22,06:40:53.000,203,11053000,5645,0,1753166452,13183.96266312,22543.46519124,53332.91532168 2025-07-22,06:40:54.000,203,11052967,6245,0,1753166453,13184.003080980001,28540.956633930007,53332.92230880001 2025-07-22,06:40:55.000,203,11052985,6124,0,1753166454,13184.023289910001,26234.227529249998,53332.90833456 2025-07-22,06:40:56.000,203,11052996,5845,0,1753166455,13183.989608359996,32231.740119330003,53332.89436032001 2025-07-22,06:40:57.000,203,11053016,6084,0,1753166456,13184.023289910001,30386.355425760004,53332.91532168 2025-07-22,06:40:58.000,203,11053022,5884,0,1753166457,13184.016553599991,28079.647468469993,53332.89436032001 2025-07-22,06:40:59.000,203,11053025,6365,0,1753166458,13184.056971459991,28541.03417436,53332.97121864001 2025-07-22,06:41:00.000,203,11052980,5765,0,1753166459,13184.063707770001,25772.953609439995,53332.94327016001 2025-07-22,06:41:01.000,203,11053074,5565,0,1753166460,13184.036762529991,27618.359450400007,53332.8873732 2025-07-22,06:41:02.000,203,11052997,6124,0,1753166461,13184.104125630001,29463.730045710006,53332.93628304 2025-07-22,06:41:03.000,203,11053005,6245,0,1753166462,13184.090653009996,29002.413831120008,53332.93628304 2025-07-22,06:41:04.000,203,11052974,5765,0,1753166463,13184.110861939997,29463.80053701,53332.92230880001 2025-07-22,06:41:05.000,203,11053063,6045,0,1753166464,13184.077180389992,34538.539715310006,53332.93628304 2025-07-22,06:41:06.000,203,11053009,6045,0,1753166465,13184.104125630001,27618.359450400007,53332.97121864001 2025-07-22,06:41:07.000,203,11053003,6605,0,1753166466,13184.124334560001,26695.67767731,53332.90833456 2025-07-22,06:41:08.000,203,11052994,5365,0,1753166467,13184.124334560001,29925.151997249995,53332.91532168 2025-07-22,06:41:09.000,203,11053039,6005,0,1753166468,13184.137807179992,23927.653505430004,53332.8873732 2025-07-22,06:41:10.000,203,11053017,6405,0,1753166469,13184.164752420002,31309.241623619993,53332.8873732 2025-07-22,06:41:11.000,203,11053013,6205,0,1753166470,13184.178225039992,30847.904261639997,53332.8873732 2025-07-22,06:41:12.000,203,11053023,6124,0,1753166471,13184.164752420002,26695.83275817,53332.852437600006 2025-07-22,06:41:13.000,203,11052982,5485,0,1753166472,13184.198433969992,33154.647464580004,53332.89436032001 2025-07-22,06:41:14.000,203,11052952,5684,0,1753166473,13184.225379210002,28079.88008976,53332.82448912001 2025-07-22,06:41:15.000,203,11052975,6005,0,1753166474,13184.218642899992,29002.583010240007,53332.85942472 2025-07-22,06:41:16.000,203,11052995,6284,0,1753166475,13184.272533379997,27157.240611450005,53332.90833456 2025-07-22,06:41:17.000,203,11052969,6445,0,1753166476,13184.238851829992,27157.268807970002,53332.8873732 2025-07-22,06:41:18.000,203,11052955,6124,0,1753166477,13184.272533379997,32232.120772349997,53332.90833456 2025-07-22,06:41:19.000,203,11053023,6045,0,1753166478,13184.252324449997,26234.622280530006,53332.91532168 2025-07-22,06:41:20.000,203,11053008,5765,0,1753166479,13184.286006000002,28080.006974100004,53332.88038608 2025-07-22,06:41:21.000,203,11052951,6245,0,1753166480,13184.326423860002,30386.792471819994,53332.93628304 2025-07-22,06:41:22.000,203,11052936,5884,0,1753166481,13184.312951239997,27157.28995536,53332.91532168 2025-07-22,06:41:23.000,203,11052991,6005,0,1753166482,13184.339896479993,29464.1036496,53332.93628304 2025-07-22,06:41:24.000,203,11053007,6565,0,1753166483,13184.380314339993,30386.778373559995,53332.92230880001 2025-07-22,06:41:25.000,203,11053021,6165,0,1753166484,13184.339896479993,28541.457122160005,53332.93628304 2025-07-22,06:41:26.000,203,11052986,5765,0,1753166485,13184.373578029998,29002.773336750004,53332.88038608 2025-07-22,06:41:27.000,203,11052968,6084,0,1753166486,13184.393786959998,31309.516539689997,53332.90833456 2025-07-22,06:41:28.000,203,11052977,6045,0,1753166487,13184.393786959998,25312.053293520003,53332.89436032001 2025-07-22,06:41:29.000,203,11052960,5565,0,1753166488,13184.420732199993,30386.89820877,53332.90833456 2025-07-22,06:41:30.000,203,11053011,6205,0,1753166489,13184.387050650002,28080.183202350003,53332.94327016001 2025-07-22,06:41:31.000,203,11052990,5405,0,1753166490,13184.420732199993,31309.65047316,53332.90833456 2025-07-22,06:41:32.000,203,11052980,5845,0,1753166491,13184.440941129993,29464.29397611,53332.92230880001 2025-07-22,06:41:33.000,203,11053020,5805,0,1753166492,13184.454413749998,32232.43093407,53332.97121864001 2025-07-22,06:41:34.000,203,11053042,5605,0,1753166493,13184.494831609998,32232.42388494,53333.020128480006 2025-07-22,06:41:35.000,203,11053008,5725,0,1753166494,13184.494831609998,30848.411798999994,53332.92230880001 2025-07-22,06:41:36.000,203,11052996,5725,0,1753166495,13184.508304229988,30387.095584409995,53332.901347440005 2025-07-22,06:41:37.000,203,11052982,6284,0,1753166496,13184.488095299988,33155.21139498,53332.964231519996 2025-07-22,06:41:38.000,203,11053014,5645,0,1753166497,13184.535249469998,36384.69276405001,53332.901347440005 2025-07-22,06:41:39.000,203,11053003,6245,0,1753166498,13184.562194709993,26696.30504988,53332.97121864001 2025-07-22,06:41:40.000,203,11052996,5684,0,1753166499,13184.562194709993,31309.854897929996,53332.97820576 2025-07-22,06:41:41.000,203,11053012,5805,0,1753166500,13184.575667329998,29464.463155229998,53332.999167120004 2025-07-22,06:41:42.000,203,11053035,6045,0,1753166501,13184.622821499994,29925.856910250004,53332.999167120004 2025-07-22,06:41:43.000,203,11053041,6045,0,1753166502,13184.649766739989,28541.865971699997,53332.999167120004 2025-07-22,06:41:44.000,203,11053071,6045,0,1753166503,13184.649766739989,28541.901217349994,53332.964231519996 2025-07-22,06:41:45.000,203,11052995,6045,0,1753166504,13184.636294119999,31771.347340770008,53332.950257280005 2025-07-22,06:41:46.000,203,11053064,5765,0,1753166505,13184.636294119999,25773.799505040006,53332.9572444 2025-07-22,06:41:47.000,203,11053031,6205,0,1753166506,13184.669975669989,24389.759222580004,53332.9572444 2025-07-22,06:41:48.000,203,11053046,5725,0,1753166507,13184.696920909999,32232.698801010003,53332.91532168 2025-07-22,06:41:49.000,203,11053063,6284,0,1753166508,13184.69018459999,33155.47221279,53332.950257280005 2025-07-22,06:41:50.000,203,11053063,6084,0,1753166509,13184.696920909999,31310.045224440008,53332.97121864001 2025-07-22,06:41:51.000,203,11053057,6405,0,1753166510,13184.744075079994,33616.80252564,53332.964231519996 2025-07-22,06:41:52.000,203,11053020,5725,0,1753166511,13184.77102031999,28080.68369058,53332.97121864001 2025-07-22,06:41:53.000,203,11052989,6084,0,1753166512,13184.7575477,28080.669592320002,53332.92929592 2025-07-22,06:41:54.000,203,11053031,5845,0,1753166513,13184.784492939994,31771.509470760007,53332.964231519996 2025-07-22,06:41:55.000,203,11053005,6084,0,1753166514,13184.79122924999,36846.3755334,53332.9572444 2025-07-22,06:41:56.000,203,11053007,6084,0,1753166515,13184.824910799995,33155.50040931,53333.03410272 2025-07-22,06:41:57.000,203,11053009,6205,0,1753166516,13184.824910799995,29003.379561930007,53332.98519288 2025-07-22,06:41:58.000,203,11053013,5925,0,1753166517,13184.824910799995,31310.080470090004,53332.99218000001 2025-07-22,06:41:59.000,203,11053033,6045,0,1753166518,13184.85185603999,26696.6152116,53333.03410272 2025-07-22,06:42:00.000,203,11053050,5525,0,1753166519,13184.85185603999,30387.419844389995,53333.03410272 2025-07-22,06:42:01.000,203,11053047,6124,0,1753166520,13184.865328659995,29003.47824975,53332.964231519996 2025-07-22,06:42:02.000,203,11053016,5765,0,1753166521,13184.865328659995,35462.32820181,53333.069038320005 2025-07-22,06:42:03.000,203,11053018,5765,0,1753166522,13184.89901021,26696.720948550006,53333.08301256 2025-07-22,06:42:04.000,203,11053034,5684,0,1753166523,13184.89227389999,29003.47824975,53333.020128480006 2025-07-22,06:42:05.000,203,11053007,6284,0,1753166524,13184.93269175999,27158.037163140005,53333.04807696 2025-07-22,06:42:06.000,203,11052969,6005,0,1753166525,13184.87880128,31771.509470760007,53333.04108984001 2025-07-22,06:42:07.000,203,11052993,6445,0,1753166526,13184.946164379995,32694.247636889995,53333.06205120001 2025-07-22,06:42:08.000,203,11053042,5725,0,1753166527,13184.966373309995,28542.063347339994,53333.069038320005 2025-07-22,06:42:09.000,203,11052997,6324,0,1753166528,13184.966373309995,29003.400709320005,53333.020128480006 2025-07-22,06:42:10.000,203,11052971,6084,0,1753166529,13184.93942807,30387.51148308,53333.07602544 2025-07-22,06:42:11.000,203,11053019,6124,0,1753166530,13185.006791169995,29464.787415209998,53333.07602544 2025-07-22,06:42:12.000,203,11053029,5725,0,1753166531,13184.966373309995,34539.632330459994,53333.0969868 2025-07-22,06:42:13.000,203,11053010,5645,0,1753166532,13184.97310961999,27619.360426860003,53333.069038320005 2025-07-22,06:42:14.000,203,11053048,5805,0,1753166533,13184.95290068999,29926.188219360003,53333.06205120001 2025-07-22,06:42:15.000,203,11053028,5765,0,1753166534,13184.946164379995,28542.119740380003,53333.05506408 2025-07-22,06:42:16.000,203,11053018,5605,0,1753166535,13184.95290068999,27619.40977077,53333.06205120001 2025-07-22,06:42:17.000,203,11053052,6084,0,1753166536,13184.959637,29926.167071970005,53333.069038320005 2025-07-22,06:42:18.000,203,11053054,5725,0,1753166537,13185.00005486,28542.126789510003,53333.10397392 2025-07-22,06:42:19.000,203,11052995,6084,0,1753166538,13185.00005486,30848.869992449996,53333.06205120001 2025-07-22,06:42:20.000,203,11053053,6205,0,1753166539,13184.966373309995,27158.044212270004,53333.06205120001 2025-07-22,06:42:21.000,203,11053026,5565,0,1753166540,13184.97984593,29464.801513469996,53333.04807696 2025-07-22,06:42:22.000,203,11053021,6084,0,1753166541,13184.959637,25312.624273049994,53333.08999968001 2025-07-22,06:42:23.000,203,11052960,5805,0,1753166542,13184.959637,34539.604133939996,53333.04807696 2025-07-22,06:42:24.000,203,11052997,6165,0,1753166543,13184.95290068999,29926.152973710006,53333.07602544 2025-07-22,06:42:25.000,203,11053010,5684,0,1753166544,13184.966373309995,32694.254686019995,53333.069038320005 2025-07-22,06:42:26.000,203,11053003,6045,0,1753166545,13184.905746519995,28080.796476660005,53333.07602544 2025-07-22,06:42:27.000,203,11052961,6245,0,1753166546,13184.91248282999,28542.105642120005,53332.97820576 2025-07-22,06:42:28.000,203,11053030,6005,0,1753166547,13184.925955449995,29464.836759120008,53333.00615424 2025-07-22,06:42:29.000,203,11053026,5645,0,1753166548,13184.87880128,29464.794464339997,53332.97820576 2025-07-22,06:42:30.000,203,11053011,6165,0,1753166549,13184.89901021,29003.47824975,53333.05506408 2025-07-22,06:42:31.000,203,11053082,5605,0,1753166550,13184.87880128,26696.720948550006,53333.01314136001 2025-07-22,06:42:32.000,203,11052980,6005,0,1753166551,13184.91248282999,28080.740083619996,53332.99218000001 2025-07-22,06:42:33.000,203,11053034,5445,0,1753166552,13184.91921914,27158.030114010005,53332.999167120004 2025-07-22,06:42:34.000,203,11052968,5525,0,1753166553,13184.89901021,29003.47120062,53333.01314136001 2025-07-22,06:42:35.000,203,11053000,5884,0,1753166554,13184.93942807,27619.37452512,53333.05506408 2025-07-22,06:42:36.000,203,11053030,5645,0,1753166555,13184.885537589995,29003.428905840003,53333.06205120001 2025-07-22,06:42:37.000,203,11053030,5125,0,1753166556,13184.91921914,29464.850857380006,53332.97820576 2025-07-22,06:42:38.000,203,11052965,6045,0,1753166557,13184.885537589995,30387.462139170006,53332.950257280005 2025-07-22,06:42:39.000,203,11052961,6165,0,1753166558,13184.89901021,35001.06133113,53333.00615424 2025-07-22,06:42:40.000,203,11053029,6205,0,1753166559,13184.905746519995,23005.866971850002,53333.04108984001 2025-07-22,06:42:41.000,203,11053065,6045,0,1753166560,13184.87206496999,30387.553777859997,53332.999167120004 2025-07-22,06:42:42.000,203,11052997,6005,0,1753166561,13184.87206496999,29003.428905840003,53333.0271156 2025-07-22,06:42:43.000,203,11053062,5645,0,1753166562,13184.845119729995,29003.485298879998,53332.98519288 2025-07-22,06:42:44.000,203,11053041,6005,0,1753166563,13184.85185603999,29926.174121100004,53332.99218000001 2025-07-22,06:42:45.000,203,11053007,6205,0,1753166564,13184.87206496999,28080.747132749995,53333.00615424 2025-07-22,06:42:46.000,203,11052960,5765,0,1753166565,13184.845119729995,28080.740083619996,53333.00615424 2025-07-22,06:42:47.000,203,11052980,5965,0,1753166566,13184.85185603999,24851.209370640005,53332.97820576 2025-07-22,06:42:48.000,203,11053011,6124,0,1753166567,13184.83838342,27619.360426860003,53333.03410272 2025-07-22,06:42:49.000,203,11052980,5605,0,1753166568,13184.83838342,29926.06133502,53333.01314136001 2025-07-22,06:42:50.000,203,11053026,5805,0,1753166569,13184.83838342,27157.980770099995,53333.020128480006 2025-07-22,06:42:51.000,203,11053013,6284,0,1753166570,13184.79796556,28080.69778884,53332.98519288 2025-07-22,06:42:52.000,203,11052980,5565,0,1753166571,13184.77775663,34078.302017609996,53332.93628304 2025-07-22,06:42:53.000,203,11053012,5725,0,1753166572,13184.77775663,31310.13686313,53332.964231519996 2025-07-22,06:42:54.000,203,11052845,6124,0,1753166573,13184.7575477,32232.853881870004,53332.964231519996 2025-07-22,06:42:55.000,203,11053006,5725,0,1753166574,13184.744075079994,27619.332230340005,53332.99218000001 2025-07-22,06:42:56.000,203,11052970,5725,0,1753166575,13184.744075079994,31310.129814,53332.97121864001 2025-07-22,06:42:57.000,203,11052996,5645,0,1753166576,13184.737338769999,27619.360426860003,53332.8873732 2025-07-22,06:42:58.000,203,11053024,5525,0,1753166577,13184.744075079994,30387.426893519994,53332.950257280005 2025-07-22,06:42:59.000,203,11053029,6165,0,1753166578,13184.7575477,30848.764255500006,53332.93628304 2025-07-22,06:43:00.000,203,11052991,6124,0,1753166579,13184.737338769999,31310.101617480002,53332.89436032001 2025-07-22,06:43:01.000,203,11052984,5765,0,1753166580,13184.73060245999,32232.776341439996,53332.8873732 2025-07-22,06:43:02.000,203,11052957,6284,0,1753166581,13184.71039352999,23005.796480549994,53332.89436032001 2025-07-22,06:43:03.000,203,11052991,6165,0,1753166582,13184.696920909999,29464.660530869995,53332.831476240004 2025-07-22,06:43:04.000,203,11053011,6205,0,1753166583,13184.696920909999,31310.052273570007,53332.8873732 2025-07-22,06:43:05.000,203,11052981,5884,0,1753166584,13184.676711979999,30387.391647869998,53332.81051488 2025-07-22,06:43:06.000,203,11052964,5725,0,1753166585,13184.676711979999,31771.396684680003,53332.85942472 2025-07-22,06:43:07.000,203,11052963,6605,0,1753166586,13184.636294119999,25312.440995669996,53332.87339896001 2025-07-22,06:43:08.000,203,11052969,6284,0,1753166587,13184.649766739989,31771.389635550004,53332.901347440005 2025-07-22,06:43:09.000,203,11052995,6124,0,1753166588,13184.616085189999,31771.389635550004,53332.84545048001 2025-07-22,06:43:10.000,203,11052990,5805,0,1753166589,13184.609348879989,33616.83777129,53332.84545048001 2025-07-22,06:43:11.000,203,11053012,5645,0,1753166590,13184.622821499994,30848.65851855,53332.852437600006 2025-07-22,06:43:12.000,203,11052998,5684,0,1753166591,13184.629557809989,32232.698801010003,53332.88038608 2025-07-22,06:43:13.000,203,11052974,5765,0,1753166592,13184.609348879989,25312.41984828,53332.81051488 2025-07-22,06:43:14.000,203,11052950,5684,0,1753166593,13184.609348879989,30387.307058310005,53332.85942472 2025-07-22,06:43:15.000,203,11053003,6045,0,1753166594,13184.602612569994,23005.697792730003,53332.82448912001 2025-07-22,06:43:16.000,203,11053039,5845,0,1753166595,13184.616085189999,27157.896180540003,53332.86641184 2025-07-22,06:43:17.000,203,11053000,5805,0,1753166596,13184.562194709993,27157.846836630008,53332.83846336 2025-07-22,06:43:18.000,203,11052974,5684,0,1753166597,13184.602612569994,27619.198296870003,53332.74064368 2025-07-22,06:43:19.000,203,11052925,5884,0,1753166598,13184.609348879989,27619.23354252,53332.78955352 2025-07-22,06:43:20.000,203,11052983,6245,0,1753166599,13184.555458399998,27157.811590979996,53332.76859216 2025-07-22,06:43:21.000,203,11052978,5645,0,1753166600,13184.589139949989,30848.609174640005,53332.817502 2025-07-22,06:43:22.000,203,11052941,6165,0,1753166601,13184.548722089989,28541.943512130005,53332.78955352 2025-07-22,06:43:23.000,203,11052995,6284,0,1753166602,13184.548722089989,26696.537671169994,53332.78955352 2025-07-22,06:43:24.000,203,11052801,6165,0,1753166603,13184.548722089989,28080.592051889995,53332.817502 2025-07-22,06:43:25.000,203,11052994,5645,0,1753166604,13184.535249469998,30848.714911589996,53332.76859216 2025-07-22,06:43:26.000,203,11053026,5965,0,1753166605,13184.548722089989,33616.753181730004,53332.77557928001 2025-07-22,06:43:27.000,203,11052909,6205,0,1753166606,13184.555458399998,30387.314107440005,53332.817502 2025-07-22,06:43:28.000,203,11052983,6324,0,1753166607,13184.568931019989,29464.632334349997,53332.76160504 2025-07-22,06:43:29.000,203,11052975,6165,0,1753166608,13184.602612569994,29464.639383479996,53332.76859216 2025-07-22,06:43:30.000,203,11053023,6245,0,1753166609,13184.582403639994,25773.799505040006,53332.80352776001 2025-07-22,06:43:31.000,203,11052972,5725,0,1753166610,13184.562194709993,30848.644420290002,53332.733656560005 2025-07-22,06:43:32.000,203,11052990,5725,0,1753166611,13184.568931019989,28541.865971699997,53332.75461792001 2025-07-22,06:43:33.000,203,11052976,5445,0,1753166612,13184.535249469998,27619.156002090007,53332.74064368 2025-07-22,06:43:34.000,203,11052951,6284,0,1753166613,13184.562194709993,30848.637371160003,53332.74064368 2025-07-22,06:43:35.000,203,11053040,5565,0,1753166614,13184.595876259998,29464.59003957,53332.72666944001 2025-07-22,06:43:36.000,203,11053051,5365,0,1753166615,13184.629557809989,28541.873020829997,53332.71968232 2025-07-22,06:43:37.000,203,11052973,5405,0,1753166616,13184.629557809989,28541.873020829997,53332.70570808001 2025-07-22,06:43:38.000,203,11053020,4605,0,1753166617,13184.622821499994,28080.563855369997,53332.70570808001 2025-07-22,06:43:39.000,203,11052902,5805,0,1753166618,13184.629557809989,29925.941499809996,53332.67775960001 2025-07-22,06:43:40.000,203,11052920,5884,0,1753166619,13184.656503049999,26696.516523779996,53332.684746720006 2025-07-22,06:43:41.000,203,11052942,5125,0,1753166620,13184.649766739989,23928.386614949995,53332.7126952 2025-07-22,06:43:42.000,203,11052949,6165,0,1753166621,13184.669975669989,33616.72498521001,53332.733656560005 2025-07-22,06:43:43.000,203,11053012,5645,0,1753166622,13184.669975669989,32694.02206473,53332.663785360004 2025-07-22,06:43:44.000,203,11052911,6165,0,1753166623,13184.703657219994,30848.644420290002,53332.67775960001 2025-07-22,06:43:45.000,203,11052997,6165,0,1753166624,13184.683448289994,29003.238579330005,53332.69872096 2025-07-22,06:43:46.000,203,11053009,6124,0,1753166625,13184.69018459999,29003.259726720004,53332.7126952 2025-07-22,06:43:47.000,203,11052982,6005,0,1753166626,13184.737338769999,35000.800513320006,53332.64981112 2025-07-22,06:43:48.000,203,11052961,6084,0,1753166627,13184.71039352999,34078.11874023,53332.684746720006 2025-07-22,06:43:49.000,203,11053011,5965,0,1753166628,13184.75081138999,29003.238579330005,53332.72666944001 2025-07-22,06:43:50.000,203,11052964,5725,0,1753166629,13184.75081138999,24389.745124320005,53332.69872096 2025-07-22,06:43:51.000,203,11053007,6045,0,1753166630,13184.784492939994,28541.915315610007,53332.72666944001 2025-07-22,06:43:52.000,203,11052982,5765,0,1753166631,13184.7575477,30848.609174640005,53332.733656560005 2025-07-22,06:43:53.000,203,11052960,5565,0,1753166632,13184.764284009994,27619.120756439996,53332.65679824001 2025-07-22,06:43:54.000,203,11052971,6084,0,1753166633,13184.7575477,28541.880069959996,53332.684746720006 2025-07-22,06:43:55.000,203,11052996,5845,0,1753166634,13184.79122924999,26235.15096528,53332.7476308 2025-07-22,06:43:56.000,203,11053016,5605,0,1753166635,13184.77775663,30848.721960719995,53332.76160504 2025-07-22,06:43:57.000,203,11053020,6084,0,1753166636,13184.77775663,29464.61118696,53332.69173384 2025-07-22,06:43:58.000,203,11052979,6205,0,1753166637,13184.81143817999,26235.16506354,53332.72666944001 2025-07-22,06:43:59.000,203,11052980,5645,0,1753166638,13184.784492939994,30387.335254830003,53332.75461792001 2025-07-22,06:44:00.000,203,11053052,5765,0,1753166639,13184.845119729995,28541.894168219995,53332.69173384 2025-07-22,06:44:01.000,203,11052965,6405,0,1753166640,13184.845119729995,26235.200309189997,53332.733656560005 2025-07-22,06:44:02.000,203,11053040,5765,0,1753166641,13184.85859235,27619.163051220006,53332.7126952 2025-07-22,06:44:03.000,203,11053023,6205,0,1753166642,13184.865328659995,29464.575941310002,53332.69872096 2025-07-22,06:44:04.000,203,11052960,5805,0,1753166643,13184.85185603999,31310.009978789996,53332.70570808001 2025-07-22,06:44:05.000,203,11052947,6165,0,1753166644,13184.83838342,34539.43495482,53332.71968232 2025-07-22,06:44:06.000,203,11052942,5965,0,1753166645,13184.87206496999,34078.034150670006,53332.71968232 2025-07-22,06:44:07.000,203,11052981,6365,0,1753166646,13184.87206496999,33616.66859217,53332.71968232 2025-07-22,06:44:08.000,203,11052953,6045,0,1753166647,13184.87880128,27157.832738369994,53332.70570808001 2025-07-22,06:44:09.000,203,11053012,5565,0,1753166648,13184.87880128,28080.53565885,53332.71968232 2025-07-22,06:44:10.000,203,11052985,6245,0,1753166649,13184.87206496999,30848.602125510006,53332.71968232 2025-07-22,06:44:11.000,203,11052997,6005,0,1753166650,13184.865328659995,24389.674633019997,53332.733656560005 2025-07-22,06:44:12.000,203,11052971,5884,0,1753166651,13184.885537589995,29925.90625416,53332.69872096 2025-07-22,06:44:13.000,203,11053031,6045,0,1753166652,13184.87880128,34078.08349458,53332.7476308 2025-07-22,06:44:14.000,203,11052988,5405,0,1753166653,13184.87880128,27619.205346000002,53332.63583688001 2025-07-22,06:44:15.000,203,11053005,6084,0,1753166654,13184.89901021,31771.354389900007,53332.7126952 2025-07-22,06:44:16.000,203,11053030,5765,0,1753166655,13184.885537589995,31309.95358575,53332.70570808001 2025-07-22,06:44:17.000,203,11052953,6045,0,1753166656,13184.87880128,24851.061338910004,53332.642824 2025-07-22,06:44:18.000,203,11053030,5765,0,1753166657,13184.87206496999,30387.292960050007,53332.67077248 2025-07-22,06:44:19.000,203,11053031,6084,0,1753166658,13184.85859235,29925.927401549998,53332.76859216 2025-07-22,06:44:20.000,203,11052997,6124,0,1753166659,13184.885537589995,25773.764259389995,53332.69872096 2025-07-22,06:44:21.000,203,11053015,6124,0,1753166660,13184.85859235,28541.915315610007,53332.733656560005 2025-07-22,06:44:22.000,203,11053020,5725,0,1753166661,13184.865328659995,26696.46717987,53332.69173384 2025-07-22,06:44:23.000,203,11052987,6565,0,1753166662,13184.87206496999,29464.61118696,53332.69173384 2025-07-22,06:44:24.000,203,11052979,5325,0,1753166663,13184.885537589995,33155.46516366,53332.7126952 2025-07-22,06:44:25.000,203,11052989,6084,0,1753166664,13184.885537589995,31771.375537290005,53332.70570808001 2025-07-22,06:44:26.000,203,11052996,4805,0,1753166665,13184.89901021,28080.54975711,53332.69173384 2025-07-22,06:44:27.000,203,11052912,5965,0,1753166666,13184.905746519995,33616.732034340006,53332.7126952 2025-07-22,06:44:28.000,203,11052985,6084,0,1753166667,13184.89901021,30848.580978119993,53332.69173384 2025-07-22,06:44:29.000,203,11052961,5925,0,1753166668,13184.93269175999,30848.644420290002,53332.72666944001 2025-07-22,06:44:30.000,203,11052982,5765,0,1753166669,13184.93942807,32232.684702750004,53332.72666944001 2025-07-22,06:44:31.000,203,11052978,5684,0,1753166670,13184.93942807,30848.616223770005,53332.70570808001 2025-07-22,06:44:32.000,203,11052993,5485,0,1753166671,13184.946164379995,30848.623272900004,53332.76160504 2025-07-22,06:44:33.000,203,11053037,6124,0,1753166672,13184.946164379995,32232.691751880004,53332.77557928001 2025-07-22,06:44:34.000,203,11052992,5565,0,1753166673,13184.91921914,30387.285910920007,53332.75461792001 2025-07-22,06:44:35.000,203,11052929,5485,0,1753166674,13184.925955449995,26235.129817890003,53332.69872096 2025-07-22,06:44:36.000,203,11052961,6245,0,1753166675,13184.925955449995,31771.326193379995,53332.733656560005 2025-07-22,06:44:37.000,203,11052960,6045,0,1753166676,13184.93269175999,33155.380574099996,53332.733656560005 2025-07-22,06:44:38.000,203,11052948,5645,0,1753166677,13184.95290068999,29003.217431940007,53332.733656560005 2025-07-22,06:44:39.000,203,11052966,5805,0,1753166678,13184.946164379995,25773.70786635,53332.69872096 2025-07-22,06:44:40.000,203,11052966,5485,0,1753166679,13184.95290068999,30848.65146942,53332.70570808001 2025-07-22,06:44:41.000,203,11053031,6045,0,1753166680,13184.97310961999,27619.134854699994,53332.71968232 2025-07-22,06:44:42.000,203,11053007,6084,0,1753166681,13184.966373309995,28080.493364070004,53332.67775960001 2025-07-22,06:44:43.000,203,11053041,6245,0,1753166682,13184.959637,32232.600113189998,53332.7126952 2025-07-22,06:44:44.000,203,11053014,4525,0,1753166683,13184.95290068999,29925.856910250004,53332.67775960001 2025-07-22,06:44:45.000,203,11053009,5405,0,1753166684,13184.966373309995,29003.175137159997,53332.67775960001 2025-07-22,06:44:46.000,203,11053025,6045,0,1753166685,13184.97984593,32232.628309709995,53332.74064368 2025-07-22,06:44:47.000,203,11052983,5645,0,1753166686,13184.97984593,25773.70786635,53332.7126952 2025-07-22,06:44:48.000,203,11053009,5405,0,1753166687,13184.959637,25773.679669830002,53332.69173384 2025-07-22,06:44:49.000,203,11052997,5365,0,1753166688,13184.986582239995,29925.849861120005,53332.733656560005 2025-07-22,06:44:50.000,203,11052987,6084,0,1753166689,13185.00005486,28080.472216680006,53332.7476308 2025-07-22,06:44:51.000,203,11052976,5884,0,1753166690,13185.00005486,27619.120756439996,53332.733656560005 2025-07-22,06:44:52.000,203,11053028,5684,0,1753166691,13185.006791169995,27157.734050550003,53332.76160504 2025-07-22,06:44:53.000,203,11053000,4645,0,1753166692,13184.99331854999,28541.774333010006,53332.76859216 2025-07-22,06:44:54.000,203,11052935,5245,0,1753166693,13185.02026379,30387.1872231,53332.782566400005 2025-07-22,06:44:55.000,203,11052951,6245,0,1753166694,13185.05394533999,29925.849861120005,53332.733656560005 2025-07-22,06:44:56.000,203,11053040,4845,0,1753166695,13185.00005486,32232.550769280002,53332.72666944001 2025-07-22,06:44:57.000,203,11053002,5925,0,1753166696,13184.966373309995,31309.79145576,53332.72666944001 2025-07-22,06:44:58.000,203,11053039,6324,0,1753166697,13185.006791169995,30387.144928320005,53332.72666944001 2025-07-22,06:44:59.000,203,11053023,6284,0,1753166698,13184.97310961999,33616.584002610005,53332.71968232 2025-07-22,06:45:00.000,203,11052977,5925,0,1753166699,13185.05394533999,29925.807566339994,53332.80352776001 2025-07-22,06:45:01.000,203,11053004,5525,0,1753166700,13185.03373640999,29464.463155229998,53332.76859216 2025-07-22,06:45:02.000,203,11052987,5965,0,1753166701,13185.027000099995,25312.278865679997,53332.76160504 2025-07-22,06:45:03.000,203,11052986,5805,0,1753166702,13185.04047272,34539.32921787001,53332.76859216 2025-07-22,06:45:04.000,203,11053010,5725,0,1753166703,13185.067417959996,30387.123780930007,53332.782566400005 2025-07-22,06:45:05.000,203,11052857,6005,0,1753166704,13185.03373640999,29925.800517209995,53332.72666944001 2025-07-22,06:45:06.000,203,11052978,5765,0,1753166705,13185.04047272,31771.192259910007,53332.70570808001 2025-07-22,06:45:07.000,203,11052851,6405,0,1753166706,13185.06068165,29464.44200784,53332.7126952 2025-07-22,06:45:08.000,203,11052974,5445,0,1753166707,13185.06068165,31771.185210779993,53332.71968232 2025-07-22,06:45:09.000,203,11052972,5605,0,1753166708,13185.06068165,25312.300013069995,53332.75461792001 2025-07-22,06:45:10.000,203,11052970,5605,0,1753166709,13185.047209029995,27619.050265140002,53332.69173384 2025-07-22,06:45:11.000,203,11052996,5684,0,1753166710,13185.06068165,25773.658522440004,53332.76859216 2025-07-22,06:45:12.000,203,11052981,6245,0,1753166711,13185.04047272,28541.68269432,53332.76859216 2025-07-22,06:45:13.000,203,11053006,5725,0,1753166712,13185.03373640999,30848.447044650005,53332.782566400005 2025-07-22,06:45:14.000,203,11053001,6124,0,1753166713,13185.05394533999,29925.694780260004,53332.782566400005 2025-07-22,06:45:15.000,203,11053014,5485,0,1753166714,13185.03373640999,33616.541707829994,53332.75461792001 2025-07-22,06:45:16.000,203,11052995,6165,0,1753166715,13185.05394533999,31771.135866869998,53332.733656560005 2025-07-22,06:45:17.000,203,11052960,5884,0,1753166716,13185.006791169995,28541.66154693,53332.76859216 2025-07-22,06:45:18.000,203,11052997,6245,0,1753166717,13184.99331854999,33616.49941305,53332.69872096 2025-07-22,06:45:19.000,203,11053059,6284,0,1753166718,13184.99331854999,30848.418848129993,53332.67077248 2025-07-22,06:45:20.000,203,11052983,6324,0,1753166719,13184.966373309995,28080.295988430007,53332.71968232 2025-07-22,06:45:21.000,203,11053006,5565,0,1753166720,13184.93942807,29002.99185978,53332.71968232 2025-07-22,06:45:22.000,203,11052993,6005,0,1753166721,13184.95290068999,27157.59306795,53332.7476308 2025-07-22,06:45:23.000,203,11052968,5925,0,1753166722,13184.91921914,29003.020056299996,53332.76160504 2025-07-22,06:45:24.000,203,11052983,6124,0,1753166723,13184.925955449995,29464.336270889995,53332.77557928001 2025-07-22,06:45:25.000,203,11053021,5925,0,1753166724,13184.93942807,30848.33425857,53332.733656560005 2025-07-22,06:45:26.000,203,11052937,6405,0,1753166725,13184.93942807,28080.310086690006,53332.7126952 2025-07-22,06:45:27.000,203,11052998,5845,0,1753166726,13184.93269175999,31770.987835139997,53332.77557928001 2025-07-22,06:45:28.000,203,11052984,5605,0,1753166727,13184.959637,28541.626301280005,53332.71968232 2025-07-22,06:45:29.000,203,11052989,6245,0,1753166728,13184.93269175999,28080.239595389998,53332.74064368 2025-07-22,06:45:30.000,203,11052941,6324,0,1753166729,13184.91248282999,27618.90928254,53332.67775960001 2025-07-22,06:45:31.000,203,11053015,6405,0,1753166730,13184.89901021,26696.241607710006,53332.67077248 2025-07-22,06:45:32.000,203,11052979,6084,0,1753166731,13184.89901021,31309.706866199995,53332.684746720006 2025-07-22,06:45:33.000,203,11052975,6165,0,1753166732,13184.91921914,27618.874036890003,53332.71968232 2025-07-22,06:45:34.000,203,11052998,5525,0,1753166733,13184.91248282999,28541.605153890006,53332.67077248 2025-07-22,06:45:35.000,203,11052978,5605,0,1753166734,13184.89227389999,30386.975749200006,53332.64981112 2025-07-22,06:45:36.000,203,11052966,5605,0,1753166735,13184.89227389999,28080.22549713,53332.663785360004 2025-07-22,06:45:37.000,203,11052976,6005,0,1753166736,13184.93269175999,34539.15298961999,53332.67775960001 2025-07-22,06:45:38.000,203,11052888,5325,0,1753166737,13184.905746519995,27618.831742110007,53332.70570808001 2025-07-22,06:45:39.000,203,11052932,5765,0,1753166738,13184.89227389999,26234.84785269,53332.60090128 2025-07-22,06:45:40.000,203,11052966,5645,0,1753166739,13184.91248282999,29002.921368480005,53332.628849759996 2025-07-22,06:45:41.000,203,11052977,6165,0,1753166740,13184.91921914,28080.246644519997,53332.72666944001 2025-07-22,06:45:42.000,203,11052986,5725,0,1753166741,13184.87880128,30386.982798330006,53332.65679824001 2025-07-22,06:45:43.000,203,11052960,5565,0,1753166742,13184.87880128,30848.284914660006,53332.65679824001 2025-07-22,06:45:44.000,203,11052974,5525,0,1753166743,13184.85185603999,31309.6363749,53332.64981112 2025-07-22,06:45:45.000,203,11052993,6124,0,1753166744,13184.87206496999,30848.263767270008,53332.62186264 2025-07-22,06:45:46.000,203,11052930,5485,0,1753166745,13184.87880128,31309.6363749,53332.60788840001 2025-07-22,06:45:47.000,203,11052955,6245,0,1753166746,13184.85185603999,31771.023080789993,53332.614875520005 2025-07-22,06:45:48.000,203,11052958,5725,0,1753166747,13184.85185603999,27157.46618361,53332.62186264 2025-07-22,06:45:49.000,203,11052997,6245,0,1753166748,13184.845119729995,32232.282902339997,53332.628849759996 2025-07-22,06:45:50.000,203,11053000,5525,0,1753166749,13184.85185603999,34539.040203540004,53332.60788840001 2025-07-22,06:45:51.000,203,11052983,6165,0,1753166750,13184.85185603999,28541.49941694,53332.60788840001 2025-07-22,06:45:52.000,203,11053027,6165,0,1753166751,13184.85185603999,30386.89115964,53332.67077248 2025-07-22,06:45:53.000,203,11052982,5725,0,1753166752,13184.85185603999,31770.917343840003,53332.60788840001 2025-07-22,06:45:54.000,203,11052989,6165,0,1753166753,13184.85859235,35000.40576204,53332.62186264 2025-07-22,06:45:55.000,203,11053003,6205,0,1753166754,13184.85859235,31770.924392970002,53332.65679824001 2025-07-22,06:45:56.000,203,11052988,5605,0,1753166755,13184.83164710999,26234.756213999994,53332.663785360004 2025-07-22,06:45:57.000,203,11052957,6205,0,1753166756,13184.83838342,30848.228521619996,53332.565965680005 2025-07-22,06:45:58.000,203,11052956,5725,0,1753166757,13184.81817449,29464.174140899995,53332.64981112 2025-07-22,06:45:59.000,203,11052959,6284,0,1753166758,13184.77102031999,30386.834766600005,53332.64981112 2025-07-22,06:46:00.000,203,11052976,5565,0,1753166759,13184.81817449,29925.504453750007,53332.60090128 2025-07-22,06:46:01.000,203,11052974,5725,0,1753166760,13184.81817449,27618.75420168,53332.59391416 2025-07-22,06:46:02.000,203,11052991,6084,0,1753166761,13184.81817449,28080.05631801,53332.642824 2025-07-22,06:46:03.000,203,11052981,6124,0,1753166762,13184.824910799995,27618.726005160002,53332.59391416 2025-07-22,06:46:04.000,203,11052974,5765,0,1753166763,13184.81143817999,27618.669612120008,53332.62186264 2025-07-22,06:46:05.000,203,11053015,6165,0,1753166764,13184.824910799995,27618.704857770004,53332.55897856001 2025-07-22,06:46:06.000,203,11053033,6205,0,1753166765,13184.79122924999,28080.04221975,53332.60090128 2025-07-22,06:46:07.000,203,11052970,5725,0,1753166766,13184.804701869994,25773.334262460005,53332.59391416 2025-07-22,06:46:08.000,203,11052961,6284,0,1753166767,13184.77775663,25311.954605699997,53332.58692704001 2025-07-22,06:46:09.000,203,11053000,5565,0,1753166768,13184.79796556,28079.978777580007,53332.57993992 2025-07-22,06:46:10.000,203,11052968,5765,0,1753166769,13184.79796556,28541.33728695,53332.565965680005 2025-07-22,06:46:11.000,203,11053007,6045,0,1753166770,13184.83838342,30848.03819511,53332.60788840001 2025-07-22,06:46:12.000,203,11053024,5605,0,1753166771,13184.804701869994,31770.80455776,53332.614875520005 2025-07-22,06:46:13.000,203,11053005,6005,0,1753166772,13184.83838342,30848.073440759996,53332.5729528 2025-07-22,06:46:14.000,203,11053004,5645,0,1753166773,13184.81817449,29925.335274629993,53332.59391416 2025-07-22,06:46:15.000,203,11052987,6084,0,1753166774,13184.81817449,27618.57797343,53332.5729528 2025-07-22,06:46:16.000,203,11052969,6124,0,1753166775,13184.81143817999,30848.002949460002,53332.5030816 2025-07-22,06:46:17.000,203,11052883,6245,0,1753166776,13184.79122924999,28079.915335409998,53332.46814600001 2025-07-22,06:46:18.000,203,11052965,6205,0,1753166777,13184.79122924999,29463.997912649997,53332.48910736001 2025-07-22,06:46:19.000,203,11052966,5805,0,1753166778,13184.81143817999,28079.929433669997,53332.517055840006 2025-07-22,06:46:20.000,203,11053011,5884,0,1753166779,13184.81817449,32232.007986269993,53332.47513312 2025-07-22,06:46:21.000,203,11053037,6045,0,1753166780,13184.81817449,30386.658538350006,53332.48910736001 2025-07-22,06:46:22.000,203,11052846,5925,0,1753166781,13184.784492939994,29463.983814389998,53332.47513312 2025-07-22,06:46:23.000,203,11052985,6084,0,1753166782,13184.79796556,29463.899224830006,53332.52404296 2025-07-22,06:46:24.000,203,11052994,5925,0,1753166783,13184.804701869994,31770.62128038,53332.46814600001 2025-07-22,06:46:25.000,203,11053014,5725,0,1753166784,13184.79796556,25773.101641169997,53332.496094480004 2025-07-22,06:46:26.000,203,11053023,5965,0,1753166785,13184.784492939994,28079.823696720006,53332.48910736001 2025-07-22,06:46:27.000,203,11053051,6365,0,1753166786,13184.784492939994,27157.12077624,53332.5729528 2025-07-22,06:46:28.000,203,11052960,5405,0,1753166787,13184.77775663,33154.640415450005,53332.5030816 2025-07-22,06:46:29.000,203,11052998,5645,0,1753166788,13184.77775663,31309.241623619993,53332.53103008 2025-07-22,06:46:30.000,203,11053028,5925,0,1753166789,13184.83164710999,30386.538703140002,53332.53103008 2025-07-22,06:46:31.000,203,11052975,6205,0,1753166790,13184.83838342,30386.55985053,53332.54500432 2025-07-22,06:46:32.000,203,11052992,5365,0,1753166791,13184.824910799995,29925.187242900007,53332.5030816 2025-07-22,06:46:33.000,203,11053041,6045,0,1753166792,13184.83164710999,26234.396708369997,53332.51006872001 2025-07-22,06:46:34.000,203,11052968,5565,0,1753166793,13184.81817449,32231.859954540007,53332.48910736001 2025-07-22,06:46:35.000,203,11053043,6124,0,1753166794,13184.83838342,28541.139911310005,53332.5030816 2025-07-22,06:46:36.000,203,11053053,6205,0,1753166795,13184.83838342,30386.5528014,53332.47513312 2025-07-22,06:46:37.000,203,11052973,5605,0,1753166796,13184.83164710999,31309.142935800002,53332.53103008 2025-07-22,06:46:38.000,203,11052971,6245,0,1753166797,13184.845119729995,29002.49137155,53332.55199144 2025-07-22,06:46:39.000,203,11053026,5565,0,1753166798,13184.83838342,28079.696812380003,53332.52404296 2025-07-22,06:46:40.000,203,11052993,6124,0,1753166799,13184.845119729995,30847.749180779996,53332.5729528 2025-07-22,06:46:41.000,203,11053039,6045,0,1753166800,13184.85859235,33154.50648198,53332.52404296 2025-07-22,06:46:42.000,203,11052992,5645,0,1753166801,13184.89227389999,28540.998928710003,53332.52404296 2025-07-22,06:46:43.000,203,11052967,6284,0,1753166802,13184.845119729995,27618.2889591,53332.51006872001 2025-07-22,06:46:44.000,203,11053006,5765,0,1753166803,13184.824910799995,34077.096616380004,53332.51006872001 2025-07-22,06:46:45.000,203,11053020,5925,0,1753166804,13184.865328659995,33154.37254851,53332.48212024 2025-07-22,06:46:46.000,203,11052998,5405,0,1753166805,13184.81817449,32693.06338305,53332.517055840006 2025-07-22,06:46:47.000,203,11053029,6245,0,1753166806,13184.85185603999,39151.87104033001,53332.55199144 2025-07-22,06:46:48.000,203,11053006,5845,0,1753166807,13184.87880128,32231.690775420007,53332.51006872001 2025-07-22,06:46:49.000,203,11052953,6124,0,1753166808,13184.87880128,28540.963683060007,53332.565965680005 2025-07-22,06:46:50.000,203,11052962,5965,0,1753166809,13184.87880128,26234.157037950004,53332.5030816 2025-07-22,06:46:51.000,203,11052830,5845,0,1753166810,13184.865328659995,35461.03116189,53332.48212024 2025-07-22,06:46:52.000,203,11053012,5925,0,1753166811,13184.83164710999,27618.190271280007,53332.42622328 2025-07-22,06:46:53.000,203,11053013,6205,0,1753166812,13184.85859235,29463.525620939996,53332.4332104 2025-07-22,06:46:54.000,203,11053006,5645,0,1753166813,13184.85185603999,22081.99389579,53332.461158879996 2025-07-22,06:46:55.000,203,11052976,5725,0,1753166814,13184.87206496999,24850.011018539997,53332.39128768001 2025-07-22,06:46:56.000,203,11052973,5965,0,1753166815,13184.865328659995,33615.575977019995,53332.4332104 2025-07-22,06:46:57.000,203,11053006,5925,0,1753166816,13184.865328659995,28079.464191089995,53332.44019752001 2025-07-22,06:46:58.000,203,11052973,5365,0,1753166817,13184.89227389999,31770.1560378,53332.42622328 2025-07-22,06:46:59.000,203,11052985,5325,0,1753166818,13184.845119729995,31308.84687234,53332.349364960006 2025-07-22,06:47:00.000,203,11052985,6165,0,1753166819,13184.85185603999,28079.41484718,53332.35635208 2025-07-22,06:47:01.000,203,11052995,6084,0,1753166820,13184.83838342,28540.73106177,53332.398274800005 2025-07-22,06:47:02.000,203,11052959,6324,0,1753166821,13184.824910799995,30847.446068189995,53332.32141648001 2025-07-22,06:47:03.000,203,11052994,5765,0,1753166822,13184.824910799995,31770.120792150003,53332.37032632001 2025-07-22,06:47:04.000,203,11052956,5125,0,1753166823,13184.89901021,29463.370540079995,53332.38430056 2025-07-22,06:47:05.000,203,11052966,5605,0,1753166824,13184.89901021,25772.608202069998,53332.33539072 2025-07-22,06:47:06.000,203,11052982,5725,0,1753166825,13184.93269175999,30386.08050969,53332.33539072 2025-07-22,06:47:07.000,203,11053008,5725,0,1753166826,13184.885537589995,24849.898232460007,53332.32141648001 2025-07-22,06:47:08.000,203,11052950,5605,0,1753166827,13184.885537589995,30386.002969260007,53332.37032632001 2025-07-22,06:47:09.000,203,11052988,5884,0,1753166828,13184.85185603999,29001.983834190003,53332.32141648001 2025-07-22,06:47:10.000,203,11052976,5565,0,1753166829,13184.89227389999,31770.029153459996,53332.35635208 2025-07-22,06:47:11.000,203,11052968,5725,0,1753166830,13184.87206496999,34999.42593297,53332.3633392 2025-07-22,06:47:12.000,203,11053015,6245,0,1753166831,13184.85859235,26233.860974490002,53332.33539072 2025-07-22,06:47:13.000,203,11052984,5805,0,1753166832,13184.87206496999,35460.784442339995,53332.31442936 2025-07-22,06:47:14.000,203,11052971,6005,0,1753166833,13184.845119729995,29001.976785060004,53332.32141648001 2025-07-22,06:47:15.000,203,11052996,5645,0,1753166834,13184.87206496999,27617.94355173,53332.27250664001 2025-07-22,06:47:16.000,203,11052969,6284,0,1753166835,13184.905746519995,29924.651509019997,53332.34237784001 2025-07-22,06:47:17.000,203,11052999,5485,0,1753166836,13184.87206496999,29463.257754000006,53332.30744224 2025-07-22,06:47:18.000,203,11052951,6205,0,1753166837,13184.87206496999,27617.858962169994,53332.31442936 2025-07-22,06:47:19.000,203,11052965,6205,0,1753166838,13184.87206496999,31308.621300180006,53332.29346800001 2025-07-22,06:47:20.000,203,11052997,6205,0,1753166839,13184.89227389999,30847.305085590007,53332.2585324 2025-07-22,06:47:21.000,203,11052999,6045,0,1753166840,13184.865328659995,28540.54073526,53332.279493760005 2025-07-22,06:47:22.000,203,11052818,5725,0,1753166841,13184.885537589995,29463.271852260004,53332.21660968 2025-07-22,06:47:23.000,203,11053009,6324,0,1753166842,13184.865328659995,34076.65252119,53332.27250664001 2025-07-22,06:47:24.000,203,11053025,5965,0,1753166843,13184.87206496999,32231.317171529998,53332.21660968 2025-07-22,06:47:25.000,203,11052990,5725,0,1753166844,13184.87880128,25311.179201399995,53332.22359680001 2025-07-22,06:47:26.000,203,11053021,5965,0,1753166845,13184.85185603999,29001.906293759996,53332.22359680001 2025-07-22,06:47:27.000,203,11052958,5965,0,1753166846,13184.87880128,28540.512538740004,53332.20263544001 2025-07-22,06:47:28.000,203,11052969,6365,0,1753166847,13184.89901021,25772.43902295,53332.20263544001 2025-07-22,06:47:29.000,203,11052970,6124,0,1753166848,13184.885537589995,31308.642447570004,53332.181674080006 2025-07-22,06:47:30.000,203,11053021,6245,0,1753166849,13184.905746519995,33153.991895490006,53332.160712720004 2025-07-22,06:47:31.000,203,11052976,5645,0,1753166850,13184.91248282999,25772.41082643,53332.230583920005 2025-07-22,06:47:32.000,203,11052981,6045,0,1753166851,13184.89901021,31769.916367380007,53332.20263544001 2025-07-22,06:47:33.000,203,11052960,5725,0,1753166852,13184.93269175999,29001.892195499997,53332.13975136 2025-07-22,06:47:34.000,203,11052947,6284,0,1753166853,13184.966373309995,29463.201360959996,53332.16769984 2025-07-22,06:47:35.000,203,11052993,5925,0,1753166854,13184.986582239995,33153.949600709995,53332.14673848 2025-07-22,06:47:36.000,203,11053015,5884,0,1753166855,13184.91248282999,29924.545772070007,53332.17468696001 2025-07-22,06:47:37.000,203,11052986,5925,0,1753166856,13184.91921914,28079.125832849997,53332.15372560001 2025-07-22,06:47:38.000,203,11052968,5925,0,1753166857,13184.95290068999,25311.101660970002,53332.16769984 2025-07-22,06:47:39.000,203,11052968,5684,0,1753166858,13184.946164379995,32231.190287189995,53332.15372560001 2025-07-22,06:47:40.000,203,11052996,5884,0,1753166859,13184.986582239995,32692.58404221,53332.160712720004 2025-07-22,06:47:41.000,203,11052974,5765,0,1753166860,13184.966373309995,33615.23056965,53332.15372560001 2025-07-22,06:47:42.000,203,11052973,6365,0,1753166861,13184.97310961999,29001.835802460002,53332.15372560001 2025-07-22,06:47:43.000,203,11052977,6284,0,1753166862,13185.006791169995,33153.92845332,53332.160712720004 2025-07-22,06:47:44.000,203,11052994,5765,0,1753166863,13184.966373309995,27617.80961826,53332.1886612 2025-07-22,06:47:45.000,203,11052981,6045,0,1753166864,13185.02026379,27617.79552,53332.11879 2025-07-22,06:47:46.000,203,11052983,6365,0,1753166865,13185.027000099995,31769.895219989994,53332.12577712001 2025-07-22,06:47:47.000,203,11052991,6324,0,1753166866,13185.03373640999,26233.755237539997,53332.13975136 2025-07-22,06:47:48.000,203,11052963,6205,0,1753166867,13185.04047272,29463.215459219995,53332.07686728 2025-07-22,06:47:49.000,203,11052931,6205,0,1753166868,13185.03373640999,33153.97779723001,53332.12577712001 2025-07-22,06:47:50.000,203,11052992,5765,0,1753166869,13185.05394533999,29463.250704870006,53332.13276424001 2025-07-22,06:47:51.000,203,11052933,6205,0,1753166870,13185.047209029995,31308.656545830003,53332.19564832 2025-07-22,06:47:52.000,203,11052936,5884,0,1753166871,13185.067417959996,25772.467219469996,53332.13975136 2025-07-22,06:47:53.000,203,11052931,6084,0,1753166872,13185.07415426999,28540.519587870003,53332.181674080006 2025-07-22,06:47:54.000,203,11052896,5725,0,1753166873,13185.107835819996,30385.883134050004,53332.15372560001 2025-07-22,06:47:55.000,203,11052986,5565,0,1753166874,13185.067417959996,32692.640435249996,53332.10481576001 2025-07-22,06:47:56.000,203,11052946,5605,0,1753166875,13185.067417959996,27156.47225628,53332.111802880005 2025-07-22,06:47:57.000,203,11052998,5925,0,1753166876,13185.08089058,26695.2053856,53332.160712720004 2025-07-22,06:47:58.000,203,11052927,6565,0,1753166877,13185.11457212999,29463.257754000006,53332.16769984 2025-07-22,06:47:59.000,203,11052939,6245,0,1753166878,13185.067417959996,31769.909318250007,53332.111802880005 2025-07-22,06:48:00.000,203,11052942,5765,0,1753166879,13185.12130844,25772.474268599995,53332.14673848 2025-07-22,06:48:01.000,203,11052928,5845,0,1753166880,13185.08089058,29001.84285159,53332.13975136 2025-07-22,06:48:02.000,203,11052991,6084,0,1753166881,13185.134781059991,29924.559870330006,53332.16769984 2025-07-22,06:48:03.000,203,11052924,5565,0,1753166882,13185.134781059991,32692.647484379995,53332.14673848 2025-07-22,06:48:04.000,203,11052918,5925,0,1753166883,13185.107835819996,33615.3363066,53332.12577712001 2025-07-22,06:48:05.000,203,11052943,6045,0,1753166884,13185.12130844,27156.563894969993,53332.08385440001 2025-07-22,06:48:06.000,203,11052991,6045,0,1753166885,13185.134781059991,31769.951613030004,53332.16769984 2025-07-22,06:48:07.000,203,11053002,5565,0,1753166886,13185.11457212999,31769.951613030004,53332.111802880005 2025-07-22,06:48:08.000,203,11052961,6084,0,1753166887,13185.148253679996,29924.545772070007,53332.10481576001 2025-07-22,06:48:09.000,203,11052998,5684,0,1753166888,13185.128044749996,27156.48635454,53332.03494456001 2025-07-22,06:48:10.000,203,11053014,5605,0,1753166889,13185.107835819996,29001.85694985,53332.03494456001 2025-07-22,06:48:11.000,203,11052994,5405,0,1753166890,13185.12130844,35460.69280365,53332.08385440001 2025-07-22,06:48:12.000,203,11053040,5565,0,1753166891,13185.134781059991,34076.65957032,53332.09782864 2025-07-22,06:48:13.000,203,11053021,6084,0,1753166892,13185.148253679996,29924.566919460005,53332.05590592001 2025-07-22,06:48:14.000,203,11053025,6245,0,1753166893,13185.128044749996,31308.607201920007,53332.062893040005 2025-07-22,06:48:15.000,203,11052952,5925,0,1753166894,13185.128044749996,29463.278901390004,53332.062893040005 2025-07-22,06:48:16.000,203,11053027,6485,0,1753166895,13185.10109951,31308.68474235,53332.0489188 2025-07-22,06:48:17.000,203,11052959,6205,0,1753166896,13185.10109951,27617.908306080004,53332.013983200006 2025-07-22,06:48:18.000,203,11053053,6284,0,1753166897,13185.12130844,29463.30004878,53332.013983200006 2025-07-22,06:48:19.000,203,11053051,6445,0,1753166898,13185.10109951,29924.693803799993,53332.10481576001 2025-07-22,06:48:20.000,203,11053067,6245,0,1753166899,13185.09436319999,30847.340331240004,53332.062893040005 2025-07-22,06:48:21.000,203,11053053,5884,0,1753166900,13185.067417959996,31770.043251719995,53332.09782864 2025-07-22,06:48:22.000,203,11052949,6205,0,1753166901,13185.087626889996,30847.326232980005,53332.09084152 2025-07-22,06:48:23.000,203,11052964,5565,0,1753166902,13185.107835819996,27156.570944100007,53332.09084152 2025-07-22,06:48:24.000,203,11053074,5645,0,1753166903,13185.128044749996,32231.408810220004,53332.02795744 2025-07-22,06:48:25.000,203,11052998,5845,0,1753166904,13185.10109951,26233.945564049995,53332.02097032 2025-07-22,06:48:26.000,203,11053007,6124,0,1753166905,13185.107835819996,27156.592091490005,53332.03494456001 2025-07-22,06:48:27.000,203,11052988,5805,0,1753166906,13185.107835819996,29002.0331781,53332.07686728 2025-07-22,06:48:28.000,203,11053037,6245,0,1753166907,13185.11457212999,29463.363490949996,53332.00699608001 2025-07-22,06:48:29.000,203,11053003,6284,0,1753166908,13185.14151737,29002.0331781,53332.062893040005 2025-07-22,06:48:30.000,203,11052997,6005,0,1753166909,13185.12130844,30386.10165708,53332.0489188 2025-07-22,06:48:31.000,203,11053000,5884,0,1753166910,13185.128044749996,25311.29198748,53332.02795744 2025-07-22,06:48:32.000,203,11053020,5925,0,1753166911,13185.12130844,29002.103669400007,53332.0489188 2025-07-22,06:48:33.000,203,11052985,6005,0,1753166912,13185.11457212999,33154.24566417,53332.06988016 2025-07-22,06:48:34.000,203,11052993,6005,0,1753166913,13185.10109951,29924.79249162,53331.993021840004 2025-07-22,06:48:35.000,203,11052972,5725,0,1753166914,13185.175198919991,29463.441031380004,53332.04193168 2025-07-22,06:48:36.000,203,11052962,5684,0,1753166915,13185.195407849991,34999.66560339001,53332.02097032 2025-07-22,06:48:37.000,203,11052952,6124,0,1753166916,13185.20214416,29924.877081180006,53331.95808624001 2025-07-22,06:48:38.000,203,11053005,6084,0,1753166917,13185.188671539996,27618.176173019994,53331.944112000005 2025-07-22,06:48:39.000,203,11052988,5684,0,1753166918,13185.188671539996,28079.527633260004,53332.03494456001 2025-07-22,06:48:40.000,203,11052952,5525,0,1753166919,13185.215616779991,29463.504473549998,53332.07686728 2025-07-22,06:48:41.000,203,11052976,5445,0,1753166920,13185.235825709991,24388.786442640005,53331.95808624001 2025-07-22,06:48:42.000,203,11052947,6405,0,1753166921,13185.229089399996,28079.534682390004,53332.00000896 2025-07-22,06:48:43.000,203,11052992,5645,0,1753166922,13185.229089399996,26695.529645579998,53331.9790476 2025-07-22,06:48:44.000,203,11052958,5645,0,1753166923,13185.229089399996,29924.95462161,53331.9790476 2025-07-22,06:48:45.000,203,11053009,5965,0,1753166924,13185.215616779991,32231.697824550007,53331.91616352001 2025-07-22,06:48:46.000,203,11052957,6245,0,1753166925,13185.222353090001,33615.70286136,53331.97206048 2025-07-22,06:48:47.000,203,11052962,5845,0,1753166926,13185.249298329996,31770.360462569995,53331.98603472001 2025-07-22,06:48:48.000,203,11052999,5805,0,1753166927,13185.269507259996,32693.042235660003,53331.993021840004 2025-07-22,06:48:49.000,203,11053013,6165,0,1753166928,13185.249298329996,27156.916351470005,53331.95808624001 2025-07-22,06:48:50.000,203,11053001,6005,0,1753166929,13185.256034639991,22082.099632740006,53331.9790476 2025-07-22,06:48:51.000,203,11052947,6245,0,1753166930,13185.289716189996,29925.046260300005,53331.95109912 2025-07-22,06:48:52.000,203,11053007,6165,0,1753166931,13185.309925119996,34077.16710768,53331.95808624001 2025-07-22,06:48:53.000,203,11052966,5765,0,1753166932,13185.336870359992,31770.45915039,53332.03494456001 2025-07-22,06:48:54.000,203,11052948,5725,0,1753166933,13185.343606670001,29925.08855508,53332.00699608001 2025-07-22,06:48:55.000,203,11052997,6245,0,1753166934,13185.316661429992,27618.310106489997,53331.96507336001 2025-07-22,06:48:56.000,203,11052981,6245,0,1753166935,13185.330134049997,24850.264787220003,53331.944112000005 2025-07-22,06:48:57.000,203,11053016,4805,0,1753166936,13185.350342979997,30386.39772054,53332.03494456001 2025-07-22,06:48:58.000,203,11052994,5725,0,1753166937,13185.377288219992,33615.879089609996,53331.95808624001 2025-07-22,06:48:59.000,203,11052990,5965,0,1753166938,13185.377288219992,34538.57496096,53331.98603472001 2025-07-22,06:49:00.000,203,11052998,5445,0,1753166939,13185.384024530002,26234.35441359,53332.013983200006 2025-07-22,06:49:01.000,203,11053016,5684,0,1753166940,13185.390760839997,32231.831758019995,53332.013983200006 2025-07-22,06:49:02.000,203,11053032,5684,0,1753166941,13185.431178699997,28541.062370879998,53332.00699608001 2025-07-22,06:49:03.000,203,11053013,6084,0,1753166942,13185.444651320002,25773.038199000002,53331.98603472001 2025-07-22,06:49:04.000,203,11053003,6005,0,1753166943,13185.451387629997,32693.211414780002,53332.013983200006 2025-07-22,06:49:05.000,203,11052993,6284,0,1753166944,13185.478332869992,28541.097616529994,53331.9790476 2025-07-22,06:49:06.000,203,11052994,5805,0,1753166945,13185.485069180002,27618.401745180003,53331.93712488001 2025-07-22,06:49:07.000,203,11052979,6124,0,1753166946,13185.505278110002,29925.130849859997,53332.00699608001 2025-07-22,06:49:08.000,203,11053005,5925,0,1753166947,13185.512014419997,29925.173144639994,53332.00699608001 2025-07-22,06:49:09.000,203,11052976,5645,0,1753166948,13185.491805489997,29925.229537680003,53332.03494456001 2025-07-22,06:49:10.000,203,11053002,5725,0,1753166949,13185.518750729992,36384.093588,53331.98603472001 2025-07-22,06:49:11.000,203,11052976,5525,0,1753166950,13185.512014419997,30386.595096179997,53331.97206048 2025-07-22,06:49:12.000,203,11052976,5845,0,1753166951,13185.485069180002,27618.45108909,53331.95109912 2025-07-22,06:49:13.000,203,11053029,6245,0,1753166952,13185.478332869992,34538.74414008,53332.00000896 2025-07-22,06:49:14.000,203,11053006,5565,0,1753166953,13185.505278110002,29002.49842068,53331.944112000005 2025-07-22,06:49:15.000,203,11052998,5605,0,1753166954,13185.525487040002,29925.215439420004,53331.9091764 2025-07-22,06:49:16.000,203,11052943,6245,0,1753166955,13185.552432279997,26695.790463390003,53331.97206048 2025-07-22,06:49:17.000,203,11053000,5845,0,1753166956,13185.525487040002,29002.583010240007,53332.00699608001 2025-07-22,06:49:18.000,203,11052961,5884,0,1753166957,13185.579377519993,29925.26478333,53331.98603472001 2025-07-22,06:49:19.000,203,11052986,5645,0,1753166958,13185.579377519993,24850.391671560006,53332.013983200006 2025-07-22,06:49:20.000,203,11053001,6124,0,1753166959,13185.586113830002,28079.844844110004,53331.97206048 2025-07-22,06:49:21.000,203,11053019,5884,0,1753166960,13185.559168589993,30386.609194439996,53332.013983200006 2025-07-22,06:49:22.000,203,11053021,6245,0,1753166961,13185.592850139998,27157.11372711,53331.944112000005 2025-07-22,06:49:23.000,203,11052976,5605,0,1753166962,13185.565904900002,29925.2577342,53332.02097032 2025-07-22,06:49:24.000,203,11052962,5805,0,1753166963,13185.586113830002,27157.170120149996,53332.00699608001 2025-07-22,06:49:25.000,203,11053007,5965,0,1753166964,13185.592850139998,30847.918359899995,53331.95808624001 2025-07-22,06:49:26.000,203,11053002,5805,0,1753166965,13185.613059069998,29002.519568069998,53331.96507336001 2025-07-22,06:49:27.000,203,11053008,5005,0,1753166966,13185.579377519993,29463.835782659997,53331.95109912 2025-07-22,06:49:28.000,203,11053050,5565,0,1753166967,13185.619795379993,32693.281906079996,53332.08385440001 2025-07-22,06:49:29.000,203,11052993,6124,0,1753166968,13185.606322760003,30386.57394879,53331.98603472001 2025-07-22,06:49:30.000,203,11052972,5765,0,1753166969,13185.633267999998,30386.58099792,53332.013983200006 2025-07-22,06:49:31.000,203,11052999,5925,0,1753166970,13185.606322760003,29463.835782659997,53331.9790476 2025-07-22,06:49:32.000,203,11053008,5645,0,1753166971,13185.619795379993,26234.424904889995,53332.06988016 2025-07-22,06:49:33.000,203,11053001,6005,0,1753166972,13185.606322760003,34538.68069791001,53332.0489188 2025-07-22,06:49:34.000,203,11053000,5525,0,1753166973,13185.599586449993,31309.241623619993,53331.96507336001 2025-07-22,06:49:35.000,203,11052989,6324,0,1753166974,13185.633267999998,30847.8478686,53332.04193168 2025-07-22,06:49:36.000,203,11052978,5765,0,1753166975,13185.619795379993,33154.66861197,53332.00699608001 2025-07-22,06:49:37.000,203,11052998,6005,0,1753166976,13185.619795379993,31309.269820140005,53332.02795744 2025-07-22,06:49:38.000,203,11052995,6124,0,1753166977,13185.606322760003,32231.92339671,53332.02097032 2025-07-22,06:49:39.000,203,11052961,6205,0,1753166978,13185.633267999998,30847.911310769996,53332.02097032 2025-07-22,06:49:40.000,203,11052986,5925,0,1753166979,13185.633267999998,29925.24363594,53332.013983200006 2025-07-22,06:49:41.000,203,11052955,5965,0,1753166980,13185.592850139998,29002.554813719995,53331.96507336001 2025-07-22,06:49:42.000,203,11052984,5684,0,1753166981,13185.626531690003,27618.58502256,53332.00000896 2025-07-22,06:49:43.000,203,11052956,5845,0,1753166982,13185.626531690003,26695.797512520003,53332.03494456001 2025-07-22,06:49:44.000,203,11053027,6045,0,1753166983,13185.626531690003,29002.51251894,53332.013983200006 2025-07-22,06:49:45.000,203,11052963,6165,0,1753166984,13185.653476929998,34538.72299269,53332.013983200006 2025-07-22,06:49:46.000,203,11052922,5565,0,1753166985,13185.640004309993,32231.92339671,53332.0489188 2025-07-22,06:49:47.000,203,11052955,5365,0,1753166986,13185.640004309993,31770.578985600005,53332.03494456001 2025-07-22,06:49:48.000,203,11052954,5684,0,1753166987,13185.619795379993,27618.44403996,53332.03494456001 2025-07-22,06:49:49.000,203,11053007,6005,0,1753166988,13185.646740619988,29925.187242900007,53332.04193168 2025-07-22,06:49:50.000,203,11052946,5725,0,1753166989,13185.640004309993,28541.083518269996,53331.993021840004 2025-07-22,06:49:51.000,203,11052964,5565,0,1753166990,13185.646740619988,24389.103653490005,53332.03494456001 2025-07-22,06:49:52.000,203,11053002,5684,0,1753166991,13185.653476929998,29463.856930049995,53331.993021840004 2025-07-22,06:49:53.000,203,11052981,6124,0,1753166992,13185.646740619988,29002.49842068,53331.93712488001 2025-07-22,06:49:54.000,203,11052934,5645,0,1753166993,13185.633267999998,29002.540715459996,53331.97206048 2025-07-22,06:49:55.000,203,11052955,6084,0,1753166994,13185.660213239993,28079.844844110004,53332.03494456001 2025-07-22,06:49:56.000,203,11052990,5765,0,1753166995,13185.660213239993,29925.2577342,53332.00000896 2025-07-22,06:49:57.000,203,11053015,6405,0,1753166996,13185.660213239993,25773.108690299996,53331.9790476 2025-07-22,06:49:58.000,203,11052982,5525,0,1753166997,13185.626531690003,24850.426917210003,53332.03494456001 2025-07-22,06:49:59.000,203,11052997,6205,0,1753166998,13185.640004309993,27618.500432999994,53332.02795744 2025-07-22,06:50:00.000,203,11052969,6124,0,1753166999,13185.633267999998,30847.925409029995,53331.98603472001 2025-07-22,06:50:01.000,203,11052997,6124,0,1753167000,13185.660213239993,29002.547764589995,53332.02097032 2025-07-22,06:50:02.000,203,11053007,6084,0,1753167001,13185.687158479988,25311.736082670002,53331.95109912 2025-07-22,06:50:03.000,203,11052983,6084,0,1753167002,13185.673685859998,27618.507482130008,53332.0489188 2025-07-22,06:50:04.000,203,11053034,5765,0,1753167003,13185.646740619988,32231.91634758,53332.00699608001 2025-07-22,06:50:05.000,203,11052977,5965,0,1753167004,13185.673685859998,30386.54575227,53332.04193168 2025-07-22,06:50:06.000,203,11052977,6084,0,1753167005,13185.640004309993,27618.472236479996,53331.9790476 2025-07-22,06:50:07.000,203,11053014,5884,0,1753167006,13185.673685859998,29925.229537680003,53332.11879 2025-07-22,06:50:08.000,203,11052974,6005,0,1753167007,13185.653476929998,32693.317151730007,53332.00000896 2025-07-22,06:50:09.000,203,11052947,6324,0,1753167008,13185.666949549988,29002.48432242,53331.98603472001 2025-07-22,06:50:10.000,203,11052962,5645,0,1753167009,13185.633267999998,29463.821684399998,53332.02795744 2025-07-22,06:50:11.000,203,11052992,5525,0,1753167010,13185.660213239993,29925.187242900007,53332.02795744 2025-07-22,06:50:12.000,203,11052983,5965,0,1753167011,13185.646740619988,28541.118763920007,53331.98603472001 2025-07-22,06:50:13.000,203,11052989,6324,0,1753167012,13185.660213239993,29925.10970247,53332.02097032 2025-07-22,06:50:14.000,203,11052953,6165,0,1753167013,13185.660213239993,30847.819672080004,53332.013983200006 2025-07-22,06:50:15.000,203,11052937,6084,0,1753167014,13185.633267999998,29002.420880250007,53332.02097032 2025-07-22,06:50:16.000,203,11052985,6245,0,1753167015,13185.613059069998,30847.833770340003,53331.944112000005 2025-07-22,06:50:17.000,203,11052966,5805,0,1753167016,13185.633267999998,28079.654517600007,53332.02097032 2025-07-22,06:50:18.000,203,11052988,5645,0,1753167017,13185.626531690003,30386.496408360006,53331.96507336001 2025-07-22,06:50:19.000,203,11052964,5525,0,1753167018,13185.633267999998,33154.56992415,53332.02097032 2025-07-22,06:50:20.000,203,11052935,6324,0,1753167019,13185.633267999998,25311.679689630007,53332.02795744 2025-07-22,06:50:21.000,203,11052952,5845,0,1753167020,13185.619795379993,27157.099628850003,53332.013983200006 2025-07-22,06:50:22.000,203,11052827,6124,0,1753167021,13185.586113830002,29463.828733529997,53332.0489188 2025-07-22,06:50:23.000,203,11052914,5925,0,1753167022,13185.592850139998,29002.434978510006,53332.04193168 2025-07-22,06:50:24.000,203,11052935,6165,0,1753167023,13185.592850139998,30386.475260969994,53332.03494456001 2025-07-22,06:50:25.000,203,11052932,5565,0,1753167024,13185.572641209998,27157.029137549995,53332.03494456001 2025-07-22,06:50:26.000,203,11052977,6405,0,1753167025,13185.545695970002,30386.475260969994,53331.95109912 2025-07-22,06:50:27.000,203,11052991,6245,0,1753167026,13185.538959659993,31309.128837540004,53331.97206048 2025-07-22,06:50:28.000,203,11052958,5605,0,1753167027,13185.532223349997,29925.067407690003,53331.993021840004 2025-07-22,06:50:29.000,203,11052808,5725,0,1753167028,13185.532223349997,26234.312118810005,53331.92315064 2025-07-22,06:50:30.000,203,11052961,6165,0,1753167029,13185.525487040002,36845.26177086,53331.9091764 2025-07-22,06:50:31.000,203,11052970,5684,0,1753167030,13185.559168589993,32231.76831585,53331.97206048 2025-07-22,06:50:32.000,203,11052964,5565,0,1753167031,13185.498541799992,29463.63840702,53331.95109912 2025-07-22,06:50:33.000,203,11052856,5765,0,1753167032,13185.505278110002,24850.15200114,53331.93712488001 2025-07-22,06:50:34.000,203,11052941,5884,0,1753167033,13185.464860250002,34538.42692923,53331.93013776 2025-07-22,06:50:35.000,203,11052949,5965,0,1753167034,13185.451387629997,32231.662578899995,53331.944112000005 2025-07-22,06:50:36.000,203,11052972,5805,0,1753167035,13185.464860250002,27618.197320410007,53332.00699608001 2025-07-22,06:50:37.000,203,11052971,6485,0,1753167036,13185.498541799992,27618.239615190003,53331.9790476 2025-07-22,06:50:38.000,203,11052984,5525,0,1753167037,13185.491805489997,27618.225516930004,53332.00000896 2025-07-22,06:50:39.000,203,11052925,6165,0,1753167038,13185.464860250002,28540.88614263,53331.9091764 2025-07-22,06:50:40.000,203,11053055,6245,0,1753167039,13185.458123939992,31770.353413439996,53331.88122792 2025-07-22,06:50:41.000,203,11053051,6045,0,1753167040,13185.417706079992,29924.93347422,53331.85327944 2025-07-22,06:50:42.000,203,11052988,5645,0,1753167041,13185.417706079992,34077.033174209995,53331.85327944 2025-07-22,06:50:43.000,203,11053035,6045,0,1753167042,13185.431178699997,27156.81766365,53331.895202160005 2025-07-22,06:50:44.000,203,11052997,6045,0,1753167043,13185.410969769997,28079.520584130005,53331.88122792 2025-07-22,06:50:45.000,203,11053023,6165,0,1753167044,13185.363815600002,31770.226529100008,53331.79738248001 2025-07-22,06:50:46.000,203,11052939,6124,0,1753167045,13185.390760839997,25772.805577709994,53331.825330960004 2025-07-22,06:50:47.000,203,11053011,6245,0,1753167046,13185.357079289992,28079.478289349994,53331.9091764 2025-07-22,06:50:48.000,203,11053015,5884,0,1753167047,13185.343606670001,26234.093595779996,53331.8742408 2025-07-22,06:50:49.000,203,11052988,5605,0,1753167048,13185.377288219992,30847.55885427,53331.83231808 2025-07-22,06:50:50.000,203,11052999,6084,0,1753167049,13185.384024530002,30386.186246640005,53331.9091764 2025-07-22,06:50:51.000,203,11052974,5845,0,1753167050,13185.363815600002,31770.219479969994,53331.86026656 2025-07-22,06:50:52.000,203,11053022,5565,0,1753167051,13185.410969769997,30847.55885427,53331.88821504001 2025-07-22,06:50:53.000,203,11052999,6205,0,1753167052,13185.451387629997,34538.335290539995,53331.8742408 2025-07-22,06:50:54.000,203,11052979,6324,0,1753167053,13185.397497149992,32231.62733325,53331.88122792 2025-07-22,06:50:55.000,203,11052973,6045,0,1753167054,13185.370551909997,34077.033174209995,53331.8742408 2025-07-22,06:50:56.000,203,11053030,5325,0,1753167055,13185.384024530002,29002.209406349997,53331.846292320006 2025-07-22,06:50:57.000,203,11053045,6205,0,1753167056,13185.343606670001,27618.147976499997,53331.83231808 2025-07-22,06:50:58.000,203,11052975,6245,0,1753167057,13185.330134049997,29002.216455479997,53331.8742408 2025-07-22,06:50:59.000,203,11053001,6245,0,1753167058,13185.357079289992,29924.891179440005,53331.86026656 2025-07-22,06:51:00.000,203,11053033,6284,0,1753167059,13185.343606670001,25772.791479449996,53331.81135672 2025-07-22,06:51:01.000,203,11053019,6165,0,1753167060,13185.350342979997,32231.542743690006,53331.8043696 2025-07-22,06:51:02.000,203,11053000,5884,0,1753167061,13185.316661429992,23004.668619749995,53331.83930520001 2025-07-22,06:51:03.000,203,11053006,5765,0,1753167062,13185.350342979997,31770.191283449996,53331.81135672 2025-07-22,06:51:04.000,203,11052983,6284,0,1753167063,13185.336870359992,34538.27184837,53331.8043696 2025-07-22,06:51:05.000,203,11053016,5565,0,1753167064,13185.323397740001,29002.16711157,53331.825330960004 2025-07-22,06:51:06.000,203,11053006,5645,0,1753167065,13185.336870359992,27618.12682911,53331.81135672 2025-07-22,06:51:07.000,203,11052997,6445,0,1753167066,13185.350342979997,24388.68775482,53331.86026656 2025-07-22,06:51:08.000,203,11052998,5645,0,1753167067,13185.323397740001,28079.443043699997,53331.81834384001 2025-07-22,06:51:09.000,203,11052972,5605,0,1753167068,13185.309925119996,26695.409810369994,53331.81135672 2025-07-22,06:51:10.000,203,11053024,5525,0,1753167069,13185.323397740001,32231.556841950005,53331.83231808 2025-07-22,06:51:11.000,203,11053011,6245,0,1753167070,13185.309925119996,25311.376577040006,53331.825330960004 2025-07-22,06:51:12.000,203,11052993,6205,0,1753167071,13185.336870359992,27618.091583460002,53331.79039536001 2025-07-22,06:51:13.000,203,11052991,6045,0,1753167072,13185.323397740001,28079.435994569998,53331.8043696 2025-07-22,06:51:14.000,203,11052960,5725,0,1753167073,13185.262770950001,25772.657545979993,53331.76943400001 2025-07-22,06:51:15.000,203,11053017,6205,0,1753167074,13185.262770950001,29463.455129640002,53331.78340824 2025-07-22,06:51:16.000,203,11053005,6005,0,1753167075,13185.296452499992,29924.79249162,53331.79039536001 2025-07-22,06:51:17.000,203,11052975,6284,0,1753167076,13185.256034639991,31308.818675820003,53331.70654992 2025-07-22,06:51:18.000,203,11053049,5925,0,1753167077,13185.276243569991,28540.766307419995,53331.78340824 2025-07-22,06:51:19.000,203,11052971,6165,0,1753167078,13185.249298329996,27618.049288680006,53331.74148552 2025-07-22,06:51:20.000,203,11053027,6205,0,1753167079,13185.256034639991,31308.776381040007,53331.78340824 2025-07-22,06:51:21.000,203,11053031,6124,0,1753167080,13185.229089399996,30847.39672428,53331.76244688 2025-07-22,06:51:22.000,203,11052995,6245,0,1753167081,13185.229089399996,30386.115755339997,53331.79039536001 2025-07-22,06:51:23.000,203,11053027,6205,0,1753167082,13185.249298329996,28079.358454140005,53331.72052416001 2025-07-22,06:51:24.000,203,11053027,5884,0,1753167083,13185.262770950001,24849.97577289,53331.79039536001 2025-07-22,06:51:25.000,203,11053009,6405,0,1753167084,13185.256034639991,26695.318171680003,53331.75545976 2025-07-22,06:51:26.000,203,11053005,6165,0,1753167085,13185.229089399996,28079.379601530003,53331.71353704 2025-07-22,06:51:27.000,203,11052990,5965,0,1753167086,13185.208880469996,30386.09460795,53331.776421120005 2025-07-22,06:51:28.000,203,11052964,5725,0,1753167087,13185.256034639991,31770.13489041,53331.7344984 2025-07-22,06:51:29.000,203,11053011,6445,0,1753167088,13185.229089399996,28079.330257620008,53331.74847264001 2025-07-22,06:51:30.000,203,11052961,6124,0,1753167089,13185.242562020001,27156.65553366,53331.727511280005 2025-07-22,06:51:31.000,203,11053040,5684,0,1753167090,13185.262770950001,28079.337306750007,53331.70654992 2025-07-22,06:51:32.000,203,11052996,5605,0,1753167091,13185.222353090001,34076.751209010006,53331.68558856 2025-07-22,06:51:33.000,203,11053038,5965,0,1753167092,13185.242562020001,29001.948588540006,53331.72052416001 2025-07-22,06:51:34.000,203,11052944,5645,0,1753167093,13185.208880469996,31770.022104329997,53331.75545976 2025-07-22,06:51:35.000,203,11052989,5925,0,1753167094,13185.195407849991,29924.665607279996,53331.70654992 2025-07-22,06:51:36.000,203,11053018,5565,0,1753167095,13185.215616779991,33154.05533766,53331.68558856 2025-07-22,06:51:37.000,203,11053011,6365,0,1753167096,13185.20214416,28079.23861893,53331.69257568 2025-07-22,06:51:38.000,203,11052980,5565,0,1753167097,13185.20214416,31308.67769322,53331.678601440006 2025-07-22,06:51:39.000,203,11053008,5965,0,1753167098,13185.18193523,26233.825728840005,53331.7344984 2025-07-22,06:51:40.000,203,11052978,5684,0,1753167099,13185.195407849991,27156.528649319996,53331.6646272 2025-07-22,06:51:41.000,203,11053030,5725,0,1753167100,13185.168462609996,31769.97276042,53331.6646272 2025-07-22,06:51:42.000,203,11053027,6124,0,1753167101,13185.208880469996,29463.229557479994,53331.62270448001 2025-07-22,06:51:43.000,203,11053011,6245,0,1753167102,13185.235825709991,32231.29602414,53331.70654992 2025-07-22,06:51:44.000,203,11053007,6324,0,1753167103,13185.222353090001,30385.9183797,53331.69257568 2025-07-22,06:51:45.000,203,11053015,6045,0,1753167104,13185.18193523,29463.16611531,53331.69257568 2025-07-22,06:51:46.000,203,11053030,5765,0,1753167105,13185.188671539996,29463.229557479994,53331.60174312001 2025-07-22,06:51:47.000,203,11053039,6045,0,1753167106,13185.175198919991,30847.24164342,53331.67161432001 2025-07-22,06:51:48.000,203,11053067,6045,0,1753167107,13185.14151737,29463.236606610008,53331.61571736 2025-07-22,06:51:49.000,203,11053018,5525,0,1753167108,13185.168462609996,29463.16611531,53331.51789768 2025-07-22,06:51:50.000,203,11053014,5525,0,1753167109,13185.168462609996,30385.854937530006,53331.58776888 2025-07-22,06:51:51.000,203,11052927,6324,0,1753167110,13185.148253679996,27156.47930541,53331.61571736 2025-07-22,06:51:52.000,203,11052943,6205,0,1753167111,13185.1617263,28079.125832849997,53331.56680752 2025-07-22,06:51:53.000,203,11052997,6124,0,1753167112,13185.168462609996,32692.513550910007,53331.608730240005 2025-07-22,06:51:54.000,203,11052999,6324,0,1753167113,13185.14151737,29924.411838600005,53331.60174312001 2025-07-22,06:51:55.000,203,11053023,6124,0,1753167114,13185.188671539996,27617.682733919995,53331.58776888 2025-07-22,06:51:56.000,203,11053012,5605,0,1753167115,13185.188671539996,29001.730065509997,53331.62270448001 2025-07-22,06:51:57.000,203,11052984,5884,0,1753167116,13185.195407849991,25311.010022279996,53331.559820400005 2025-07-22,06:51:58.000,203,11053034,5684,0,1753167117,13185.175198919991,27617.696832179994,53331.62969160001 2025-07-22,06:51:59.000,203,11053001,5965,0,1753167118,13185.235825709991,30385.74920058,53331.63667872 2025-07-22,06:52:00.000,203,11052996,5645,0,1753167119,13185.215616779991,23926.920395909998,53331.608730240005 2025-07-22,06:52:01.000,203,11053039,6205,0,1753167120,13185.188671539996,29924.362494689994,53331.657640080004 2025-07-22,06:52:02.000,203,11053033,6005,0,1753167121,13185.1617263,28540.308113969993,53331.69956280001 2025-07-22,06:52:03.000,203,11052926,5884,0,1753167122,13185.188671539996,28540.350408750004,53331.64366584 2025-07-22,06:52:04.000,203,11053015,6205,0,1753167123,13185.229089399996,30847.0724643,53331.65065296001 2025-07-22,06:52:05.000,203,11053051,6045,0,1753167124,13185.1617263,27617.668635659997,53331.60174312001 2025-07-22,06:52:06.000,203,11052976,5565,0,1753167125,13185.175198919991,26233.57900929,53331.608730240005 2025-07-22,06:52:07.000,203,11052995,6365,0,1753167126,13185.168462609996,31308.395728019997,53331.58776888 2025-07-22,06:52:08.000,203,11053020,5684,0,1753167127,13185.168462609996,32231.098648500003,53331.58776888 2025-07-22,06:52:09.000,203,11053001,6365,0,1753167128,13185.148253679996,25310.918383590004,53331.62969160001 2025-07-22,06:52:10.000,203,11052993,6205,0,1753167129,13185.154989989991,27156.31717542,53331.594756 2025-07-22,06:52:11.000,203,11053063,6005,0,1753167130,13185.134781059991,27156.281929770004,53331.657640080004 2025-07-22,06:52:12.000,203,11052979,5965,0,1753167131,13185.168462609996,29001.666623340003,53331.63667872 2025-07-22,06:52:13.000,203,11052984,5325,0,1753167132,13185.128044749996,29924.348396429996,53331.57379464 2025-07-22,06:52:14.000,203,11052988,5925,0,1753167133,13185.134781059991,30846.994923870006,53331.55283328001 2025-07-22,06:52:15.000,203,11052999,6205,0,1753167134,13185.11457212999,27156.288978900004,53331.510910560006 2025-07-22,06:52:16.000,203,11052974,5565,0,1753167135,13185.07415426999,25310.861990549995,53331.559820400005 2025-07-22,06:52:17.000,203,11053038,6005,0,1753167136,13185.09436319999,25772.185254270007,53331.510910560006 2025-07-22,06:52:18.000,203,11052992,5645,0,1753167137,13185.05394533999,30847.009022130005,53331.559820400005 2025-07-22,06:52:19.000,203,11053008,5925,0,1753167138,13185.06068165,23926.856953740004,53331.50392344001 2025-07-22,06:52:20.000,203,11052963,6045,0,1753167139,13185.067417959996,33153.74517594,53331.53187192001 2025-07-22,06:52:21.000,203,11052954,5765,0,1753167140,13185.067417959996,29924.242659480005,53331.49693632 2025-07-22,06:52:22.000,203,11052980,5725,0,1753167141,13185.06068165,31769.697844349997,53331.47597496 2025-07-22,06:52:23.000,203,11052992,5925,0,1753167142,13185.067417959996,28078.956653729998,53331.49693632 2025-07-22,06:52:24.000,203,11052982,5645,0,1753167143,13185.07415426999,29001.560886389998,53331.46898784 2025-07-22,06:52:25.000,203,11052955,6365,0,1753167144,13185.087626889996,29462.933494020006,53331.510910560006 2025-07-22,06:52:26.000,203,11052952,5805,0,1753167145,13185.06068165,27617.541751319994,53331.489949200004 2025-07-22,06:52:27.000,203,11052983,6565,0,1753167146,13185.067417959996,29924.270856000003,53331.46898784 2025-07-22,06:52:28.000,203,11052965,5965,0,1753167147,13185.047209029995,29924.30610165,53331.47597496 2025-07-22,06:52:29.000,203,11052962,5645,0,1753167148,13185.07415426999,31769.606205660006,53331.48296208001 2025-07-22,06:52:30.000,203,11052987,5965,0,1753167149,13185.06068165,30846.966727349994,53331.46200072001 2025-07-22,06:52:31.000,203,11052932,5725,0,1753167150,13185.07415426999,28078.872064170006,53331.47597496 2025-07-22,06:52:32.000,203,11052957,6245,0,1753167151,13185.05394533999,30846.91738344,53331.46898784 2025-07-22,06:52:33.000,203,11052917,6245,0,1753167152,13185.087626889996,29001.582033779996,53331.489949200004 2025-07-22,06:52:34.000,203,11052961,6405,0,1753167153,13185.04047272,28078.886162430004,53331.49693632 2025-07-22,06:52:35.000,203,11053004,5645,0,1753167154,13185.02026379,29462.898248369995,53331.44802648 2025-07-22,06:52:36.000,203,11052993,6245,0,1753167155,13185.04047272,27617.555849580007,53331.420078 2025-07-22,06:52:37.000,203,11052968,5725,0,1753167156,13185.027000099995,31308.297040200006,53331.47597496 2025-07-22,06:52:38.000,203,11052884,5684,0,1753167157,13185.05394533999,33614.95565358001,53331.43405224001 2025-07-22,06:52:39.000,203,11052988,5765,0,1753167158,13185.027000099995,29924.263806870003,53331.50392344001 2025-07-22,06:52:40.000,203,11052920,5845,0,1753167159,13185.047209029995,31308.289991070007,53331.44802648 2025-07-22,06:52:41.000,203,11052958,5805,0,1753167160,13185.04047272,30385.636414499997,53331.43405224001 2025-07-22,06:52:42.000,203,11052898,5405,0,1753167161,13185.04047272,25310.840843159996,53331.441039360005 2025-07-22,06:52:43.000,203,11052948,5884,0,1753167162,13185.04047272,31769.634402180003,53331.40610376 2025-07-22,06:52:44.000,203,11053009,5845,0,1753167163,13185.04047272,28540.265819189997,53331.42706512 2025-07-22,06:52:45.000,203,11052974,5645,0,1753167164,13185.067417959996,29924.327249039998,53331.510910560006 2025-07-22,06:52:46.000,203,11052952,5765,0,1753167165,13185.027000099995,32692.295027879998,53331.39911664 2025-07-22,06:52:47.000,203,11052964,6084,0,1753167166,13185.04047272,28078.850916780008,53331.45501360001 2025-07-22,06:52:48.000,203,11052942,5725,0,1753167167,13185.04047272,28540.21647528,53331.45501360001 2025-07-22,06:52:49.000,203,11052947,6165,0,1753167168,13185.027000099995,31308.268843679994,53331.50392344001 2025-07-22,06:52:50.000,203,11052944,5645,0,1753167169,13185.05394533999,27617.499456539997,53331.44802648 2025-07-22,06:52:51.000,203,11052933,6245,0,1753167170,13185.03373640999,28078.850916780008,53331.46898784 2025-07-22,06:52:52.000,203,11052945,6165,0,1753167171,13185.05394533999,28078.829769389995,53331.45501360001 2025-07-22,06:52:53.000,203,11052916,6084,0,1753167172,13185.04047272,26694.754241279996,53331.50392344001 2025-07-22,06:52:54.000,203,11052980,6005,0,1753167173,13185.05394533999,29001.539739,53331.48296208001 2025-07-22,06:52:55.000,203,11053020,5965,0,1753167174,13185.07415426999,27156.147996300002,53331.48296208001 2025-07-22,06:52:56.000,203,11052953,6165,0,1753167175,13185.027000099995,28540.160082240007,53331.43405224001 2025-07-22,06:52:57.000,203,11052977,6405,0,1753167176,13185.05394533999,27156.140947170003,53331.41309088001 2025-07-22,06:52:58.000,203,11052979,6165,0,1753167177,13185.027000099995,32230.866027209995,53331.38514240001 2025-07-22,06:52:59.000,203,11052974,5684,0,1753167178,13185.04047272,30846.860990400004,53331.41309088001 2025-07-22,06:53:00.000,203,11053021,6205,0,1753167179,13185.06068165,32692.210438320006,53331.37815528 2025-07-22,06:53:01.000,203,11053028,6005,0,1753167180,13185.03373640999,30385.481333639997,53331.3502068 2025-07-22,06:53:02.000,203,11053003,6084,0,1753167181,13185.047209029995,30385.523628420007,53331.39911664 2025-07-22,06:53:03.000,203,11052995,6485,0,1753167182,13184.97984593,25772.135910359997,53331.31527120001 2025-07-22,06:53:04.000,203,11053002,5405,0,1753167183,13185.01352747999,29462.82070794,53331.39911664 2025-07-22,06:53:05.000,203,11053014,5884,0,1753167184,13185.00005486,26233.438026689997,53331.420078 2025-07-22,06:53:06.000,203,11053005,6245,0,1753167185,13184.99331854999,29001.51859161,53331.37116816 2025-07-22,06:53:07.000,203,11053028,5565,0,1753167186,13185.01352747999,26694.782437800008,53331.41309088001 2025-07-22,06:53:08.000,203,11053003,6124,0,1753167187,13185.006791169995,32230.866027209995,53331.38514240001 2025-07-22,06:53:09.000,203,11052987,6165,0,1753167188,13185.01352747999,28540.124836589996,53331.41309088001 2025-07-22,06:53:10.000,203,11053005,6405,0,1753167189,13185.01352747999,31308.170155860003,53331.37116816 2025-07-22,06:53:11.000,203,11052952,5605,0,1753167190,13184.97984593,25772.044271670005,53331.3502068 2025-07-22,06:53:12.000,203,11053025,6365,0,1753167191,13184.95290068999,26694.782437800008,53331.35719392 2025-07-22,06:53:13.000,203,11052985,6205,0,1753167192,13184.986582239995,31769.535714359998,53331.40610376 2025-07-22,06:53:14.000,203,11052934,5565,0,1753167193,13184.99331854999,28078.745179830003,53331.420078 2025-07-22,06:53:15.000,203,11052936,5684,0,1753167194,13184.925955449995,29001.39170727,53331.33623256001 2025-07-22,06:53:16.000,203,11052973,6445,0,1753167195,13184.959637,28540.110738329997,53331.35719392 2025-07-22,06:53:17.000,203,11052951,6165,0,1753167196,13184.95290068999,24388.01808747,53331.35719392 2025-07-22,06:53:18.000,203,11052934,5925,0,1753167197,13185.00005486,30385.481333639997,53331.3502068 2025-07-22,06:53:19.000,203,11052970,5684,0,1753167198,13184.966373309995,30385.46018625,53331.392129520005 2025-07-22,06:53:20.000,203,11052969,6365,0,1753167199,13184.959637,25772.08656645,53331.343219680006 2025-07-22,06:53:21.000,203,11052985,6165,0,1753167200,13184.966373309995,25310.728057080007,53331.41309088001 2025-07-22,06:53:22.000,203,11052953,6165,0,1753167201,13184.97310961999,29924.165119049998,53331.36418104001 2025-07-22,06:53:23.000,203,11052949,6324,0,1753167202,13184.97310961999,33153.512554650006,53331.38514240001 2025-07-22,06:53:24.000,203,11052973,6245,0,1753167203,13184.966373309995,33153.484358129994,53331.3502068 2025-07-22,06:53:25.000,203,11052975,6284,0,1753167204,13185.006791169995,34076.15203296,53331.3502068 2025-07-22,06:53:26.000,203,11052936,5725,0,1753167205,13184.97310961999,27156.063406739995,53331.32924544 2025-07-22,06:53:27.000,203,11052963,6405,0,1753167206,13184.946164379995,32692.146996149997,53331.3502068 2025-07-22,06:53:28.000,203,11052933,5845,0,1753167207,13185.00005486,29001.426952919996,53331.39911664 2025-07-22,06:53:29.000,203,11053009,5884,0,1753167208,13184.959637,31769.486370450002,53331.35719392 2025-07-22,06:53:30.000,203,11052999,6045,0,1753167209,13184.99331854999,29001.405805529997,53331.37116816 2025-07-22,06:53:31.000,203,11053077,6284,0,1753167210,13184.959637,33153.484358129994,53331.37815528 2025-07-22,06:53:32.000,203,11053009,6124,0,1753167211,13184.986582239995,25310.664614909998,53331.35719392 2025-07-22,06:53:33.000,203,11052987,6124,0,1753167212,13184.986582239995,30385.368547560007,53331.32924544 2025-07-22,06:53:34.000,203,11053020,5645,0,1753167213,13184.986582239995,28540.026148770005,53331.35719392 2025-07-22,06:53:35.000,203,11052997,6245,0,1753167214,13184.97984593,29924.066431230007,53331.37116816 2025-07-22,06:53:36.000,203,11053035,6045,0,1753167215,13184.959637,31769.444075670006,53331.36418104001 2025-07-22,06:53:37.000,203,11052989,6245,0,1753167216,13184.966373309995,29924.094627750004,53331.31527120001 2025-07-22,06:53:38.000,203,11052953,6284,0,1753167217,13184.959637,26233.289994959996,53331.343219680006 2025-07-22,06:53:39.000,203,11052961,6165,0,1753167218,13184.95290068999,29462.68677447,53331.33623256001 2025-07-22,06:53:40.000,203,11052981,6205,0,1753167219,13185.03373640999,25771.973780369997,53331.35719392 2025-07-22,06:53:41.000,203,11052981,5925,0,1753167220,13184.99331854999,31308.06441891,53331.37116816 2025-07-22,06:53:42.000,203,11052997,5925,0,1753167221,13185.02026379,29001.37760901,53331.28732272001 2025-07-22,06:53:43.000,203,11052971,6365,0,1753167222,13185.01352747999,27156.056357609996,53331.343219680006 2025-07-22,06:53:44.000,203,11052988,5565,0,1753167223,13185.01352747999,32692.1117505,53331.3502068 2025-07-22,06:53:45.000,203,11052978,5765,0,1753167224,13184.99331854999,32230.767339390004,53331.36418104001 2025-07-22,06:53:46.000,203,11052983,6165,0,1753167225,13185.027000099995,26694.648504330005,53331.30129696 2025-07-22,06:53:47.000,203,11052947,6284,0,1753167226,13184.99331854999,31769.35948611,53331.31527120001 2025-07-22,06:53:48.000,203,11053011,5965,0,1753167227,13185.027000099995,27617.29503177,53331.29430984001 2025-07-22,06:53:49.000,203,11052967,6005,0,1753167228,13185.02026379,30385.389694950005,53331.322258320004 2025-07-22,06:53:50.000,203,11052964,5565,0,1753167229,13185.02026379,30846.769351709998,53331.33623256001 2025-07-22,06:53:51.000,203,11053050,5765,0,1753167230,13185.04047272,27617.372572199994,53331.35719392 2025-07-22,06:53:52.000,203,11052964,5765,0,1753167231,13185.02026379,31769.408830019995,53331.35719392 2025-07-22,06:53:53.000,203,11052971,6245,0,1753167232,13185.027000099995,32230.760290260005,53331.3502068 2025-07-22,06:53:54.000,203,11052996,6045,0,1753167233,13185.03373640999,33614.74417968,53331.322258320004 2025-07-22,06:53:55.000,203,11052996,5805,0,1753167234,13185.04047272,26694.655553460005,53331.2803356 2025-07-22,06:53:56.000,203,11052977,6205,0,1753167235,13185.01352747999,30385.382645820006,53331.36418104001 2025-07-22,06:53:57.000,203,11052934,5845,0,1753167236,13185.027000099995,27617.33027742,53331.30828408 2025-07-22,06:53:58.000,203,11052976,5684,0,1753167237,13185.02026379,30385.396744080004,53331.30129696 2025-07-22,06:53:59.000,203,11053021,6405,0,1753167238,13185.03373640999,29462.785462290005,53331.30828408 2025-07-22,06:54:00.000,203,11052996,5445,0,1753167239,13185.05394533999,31308.078517169997,53331.30828408 2025-07-22,06:54:01.000,203,11052984,5884,0,1753167240,13185.07415426999,28540.040247030003,53331.33623256001 2025-07-22,06:54:02.000,203,11053001,6045,0,1753167241,13185.08089058,31769.437026540007,53331.3502068 2025-07-22,06:54:03.000,203,11052986,5684,0,1753167242,13185.047209029995,28078.695835920007,53331.322258320004 2025-07-22,06:54:04.000,203,11053004,5365,0,1753167243,13185.06068165,29924.094627750004,53331.35719392 2025-07-22,06:54:05.000,203,11053048,5725,0,1753167244,13185.06068165,29001.36351075,53331.37116816 2025-07-22,06:54:06.000,203,11052992,5805,0,1753167245,13185.05394533999,28539.997952250007,53331.40610376 2025-07-22,06:54:07.000,203,11053000,5684,0,1753167246,13185.06068165,30846.75525345,53331.36418104001 2025-07-22,06:54:08.000,203,11053010,5725,0,1753167247,13185.067417959996,29924.052332969994,53331.33623256001 2025-07-22,06:54:09.000,203,11053004,5645,0,1753167248,13185.05394533999,30385.46018625,53331.3502068 2025-07-22,06:54:10.000,203,11053007,6365,0,1753167249,13185.04047272,29462.736118379995,53331.35719392 2025-07-22,06:54:11.000,203,11052999,5925,0,1753167250,13185.06068165,28540.07549268,53331.36418104001 2025-07-22,06:54:12.000,203,11052955,6124,0,1753167251,13185.07415426999,28540.033197900004,53331.38514240001 2025-07-22,06:54:13.000,203,11052990,5605,0,1753167252,13185.03373640999,26694.69784824,53331.39911664 2025-07-22,06:54:14.000,203,11053060,5605,0,1753167253,13185.047209029995,31308.05032065,53331.33623256001 2025-07-22,06:54:15.000,203,11053020,6124,0,1753167254,13185.06068165,30846.73410606,53331.32924544 2025-07-22,06:54:16.000,203,11053006,5684,0,1753167255,13185.05394533999,33153.38567031,53331.35719392 2025-07-22,06:54:17.000,203,11053018,5205,0,1753167256,13185.047209029995,33614.758277939996,53331.392129520005 2025-07-22,06:54:18.000,203,11052877,6365,0,1753167257,13185.047209029995,34076.17318035,53331.40610376 2025-07-22,06:54:19.000,203,11053004,5565,0,1753167258,13185.02026379,30385.46018625,53331.322258320004 2025-07-22,06:54:20.000,203,11053054,5684,0,1753167259,13185.09436319999,30385.4249406,53331.38514240001 2025-07-22,06:54:21.000,203,11053011,6005,0,1753167260,13185.04047272,28078.716983310005,53331.3502068 2025-07-22,06:54:22.000,203,11052991,6485,0,1753167261,13185.06068165,34076.15908209,53331.33623256001 2025-07-22,06:54:23.000,203,11053030,5725,0,1753167262,13185.10109951,30385.488382769996,53331.37815528 2025-07-22,06:54:24.000,203,11052977,6005,0,1753167263,13185.05394533999,29001.497444220004,53331.3502068 2025-07-22,06:54:25.000,203,11053004,5845,0,1753167264,13185.047209029995,30385.481333639997,53331.33623256001 2025-07-22,06:54:26.000,203,11052993,6245,0,1753167265,13185.06068165,25772.09361558,53331.36418104001 2025-07-22,06:54:27.000,203,11052991,6284,0,1753167266,13185.07415426999,34076.236622519995,53331.392129520005 2025-07-22,06:54:28.000,203,11052997,6084,0,1753167267,13185.07415426999,32230.887174599993,53331.3502068 2025-07-22,06:54:29.000,203,11052961,6045,0,1753167268,13185.04047272,29924.186266439996,53331.32924544 2025-07-22,06:54:30.000,203,11053002,5405,0,1753167269,13185.067417959996,30846.839843010006,53331.343219680006 2025-07-22,06:54:31.000,203,11052992,5684,0,1753167270,13185.06068165,29001.51859161,53331.37815528 2025-07-22,06:54:32.000,203,11052970,6045,0,1753167271,13185.047209029995,26233.522616250004,53331.322258320004 2025-07-22,06:54:33.000,203,11053003,5845,0,1753167272,13185.067417959996,36844.359482219996,53331.3502068 2025-07-22,06:54:34.000,203,11053020,5765,0,1753167273,13185.08089058,29924.214462959993,53331.36418104001 2025-07-22,06:54:35.000,203,11053015,6165,0,1753167274,13185.08089058,30385.530677550007,53331.343219680006 2025-07-22,06:54:36.000,203,11053003,6005,0,1753167275,13185.07415426999,30846.91033431,53331.30129696 2025-07-22,06:54:37.000,203,11052977,6565,0,1753167276,13185.07415426999,24849.447088140005,53331.28732272001 2025-07-22,06:54:38.000,203,11052968,5684,0,1753167277,13185.03373640999,29924.242659480005,53331.32924544 2025-07-22,06:54:39.000,203,11052986,5884,0,1753167278,13185.03373640999,29462.98283793,53331.30129696 2025-07-22,06:54:40.000,203,11052952,5645,0,1753167279,13185.047209029995,27156.204389339997,53331.36418104001 2025-07-22,06:54:41.000,203,11053027,6124,0,1753167280,13185.047209029995,31769.6625987,53331.30828408 2025-07-22,06:54:42.000,203,11052982,5645,0,1753167281,13185.06068165,29924.277905130002,53331.25238712 2025-07-22,06:54:43.000,203,11053002,5725,0,1753167282,13185.05394533999,27617.591095230004,53331.273348480005 2025-07-22,06:54:44.000,203,11053022,5765,0,1753167283,13185.06068165,31308.37458063,53331.33623256001 2025-07-22,06:54:45.000,203,11053058,5884,0,1753167284,13185.04047272,36383.071464149994,53331.343219680006 2025-07-22,06:54:46.000,203,11053052,5684,0,1753167285,13185.047209029995,26694.951616920007,53331.322258320004 2025-07-22,06:54:47.000,203,11052998,5845,0,1753167286,13185.04047272,29001.659574210003,53331.30129696 2025-07-22,06:54:48.000,203,11053016,5645,0,1753167287,13185.027000099995,33153.73107768,53331.33623256001 2025-07-22,06:54:49.000,203,11052920,5884,0,1753167288,13185.06068165,29924.383642080007,53331.31527120001 2025-07-22,06:54:50.000,203,11052982,5684,0,1753167289,13185.027000099995,29463.025132709998,53331.28732272001 2025-07-22,06:54:51.000,203,11053074,5645,0,1753167290,13185.027000099995,33615.06843966,53331.322258320004 2025-07-22,06:54:52.000,203,11052990,5725,0,1753167291,13185.02026379,31308.416875409996,53331.28732272001 2025-07-22,06:54:53.000,203,11053029,5965,0,1753167292,13185.02026379,29001.603181169994,53331.32924544 2025-07-22,06:54:54.000,203,11053015,6084,0,1753167293,13185.027000099995,24849.581021610007,53331.343219680006 2025-07-22,06:54:55.000,203,11053032,5884,0,1753167294,13184.99331854999,26694.972764310005,53331.30129696 2025-07-22,06:54:56.000,203,11053006,5565,0,1753167295,13184.99331854999,29924.376592949993,53331.26636136001 2025-07-22,06:54:57.000,203,11052999,6365,0,1753167296,13184.986582239995,29924.32019991,53331.30828408 2025-07-22,06:54:58.000,203,11053027,6245,0,1753167297,13185.00005486,25310.981825759998,53331.30828408 2025-07-22,06:54:59.000,203,11052978,5845,0,1753167298,13184.97984593,29001.71596725,53331.322258320004 2025-07-22,06:55:00.000,203,11052996,5645,0,1753167299,13184.966373309995,29001.70186899,53331.25937424 2025-07-22,06:55:01.000,203,11053039,6205,0,1753167300,13184.925955449995,31308.438022799994,53331.29430984001 2025-07-22,06:55:02.000,203,11052999,6045,0,1753167301,13184.966373309995,29924.383642080007,53331.322258320004 2025-07-22,06:55:03.000,203,11053017,5965,0,1753167302,13184.95290068999,28540.3856544,53331.25937424 2025-07-22,06:55:04.000,203,11053013,6165,0,1753167303,13184.91921914,29001.69481986,53331.23142576 2025-07-22,06:55:05.000,203,11053023,5965,0,1753167304,13184.91921914,28078.991899379995,53331.23841288 2025-07-22,06:55:06.000,203,11052973,6284,0,1753167305,13184.93269175999,29924.390691210006,53331.25937424 2025-07-22,06:55:07.000,203,11052966,5965,0,1753167306,13184.87206496999,31769.775384780005,53331.24540000001 2025-07-22,06:55:08.000,203,11053014,5725,0,1753167307,13184.89227389999,29924.397740340006,53331.25937424 2025-07-22,06:55:09.000,203,11053025,6365,0,1753167308,13184.905746519995,31308.473268450005,53331.2104644 2025-07-22,06:55:10.000,203,11053035,6205,0,1753167309,13184.865328659995,26695.01505909,53331.28732272001 2025-07-22,06:55:11.000,203,11053006,5565,0,1753167310,13184.85185603999,29924.425936860003,53331.25238712 2025-07-22,06:55:12.000,203,11053017,6045,0,1753167311,13184.85185603999,26695.01505909,53331.25937424 2025-07-22,06:55:13.000,203,11053060,5525,0,1753167312,13184.83164710999,26695.000960830002,53331.2104644 2025-07-22,06:55:14.000,203,11053025,6045,0,1753167313,13184.85859235,32231.162090669997,53331.19649016001 2025-07-22,06:55:15.000,203,11053021,6124,0,1753167314,13184.824910799995,26233.656549720006,53331.20347728 2025-07-22,06:55:16.000,203,11053003,6084,0,1753167315,13184.81143817999,34537.84185144,53331.224438640005 2025-07-22,06:55:17.000,203,11052970,6005,0,1753167316,13184.79796556,29001.744163769996,53331.154567440004 2025-07-22,06:55:18.000,203,11053026,5765,0,1753167317,13184.784492939994,26233.684746240004,53331.224438640005 2025-07-22,06:55:19.000,203,11053025,6245,0,1753167318,13184.7575477,29463.116771400004,53331.18251592 2025-07-22,06:55:20.000,203,11053045,6084,0,1753167319,13184.737338769999,35460.53067366,53331.16854168001 2025-07-22,06:55:21.000,203,11053055,6324,0,1753167320,13184.717129839999,32231.169139799997,53331.224438640005 2025-07-22,06:55:22.000,203,11053034,5605,0,1753167321,13184.676711979999,33615.20942226,53331.13360608 2025-07-22,06:55:23.000,203,11053005,6124,0,1753167322,13184.71039352999,27156.366519329997,53331.175528800006 2025-07-22,06:55:24.000,203,11052978,5965,0,1753167323,13184.669975669989,29924.418887730004,53331.2104644 2025-07-22,06:55:25.000,203,11053093,6405,0,1753167324,13184.663239359994,30847.142955600008,53331.14758032001 2025-07-22,06:55:26.000,203,11053048,5725,0,1753167325,13184.669975669989,32231.176188929996,53331.175528800006 2025-07-22,06:55:27.000,203,11053002,5965,0,1753167326,13184.636294119999,34076.567931629994,53331.11264472 2025-07-22,06:55:28.000,203,11052971,5884,0,1753167327,13184.669975669989,30385.805593619996,53331.11963184001 2025-07-22,06:55:29.000,203,11053047,6205,0,1753167328,13184.649766739989,26695.057353869997,53331.09168336 2025-07-22,06:55:30.000,203,11053018,5645,0,1753167329,13184.643030429994,25311.052317060006,53331.11264472 2025-07-22,06:55:31.000,203,11053029,6124,0,1753167330,13184.602612569994,26233.71294276,53331.13360608 2025-07-22,06:55:32.000,203,11052992,5565,0,1753167331,13184.636294119999,27617.80256913,53331.04976064001 2025-07-22,06:55:33.000,203,11052991,6165,0,1753167332,13184.609348879989,30385.826741009994,53331.0357864 2025-07-22,06:55:34.000,203,11053046,5765,0,1753167333,13184.582403639994,25772.403777300002,53331.04976064001 2025-07-22,06:55:35.000,203,11053023,6165,0,1753167334,13184.589139949989,29924.46823164,53331.0357864 2025-07-22,06:55:36.000,203,11052983,6124,0,1753167335,13184.568931019989,33615.21647139,53331.06373488 2025-07-22,06:55:37.000,203,11052982,5845,0,1753167336,13184.562194709993,30847.20639777,53331.04976064001 2025-07-22,06:55:38.000,203,11053075,6165,0,1753167337,13184.535249469998,28079.118783719998,53331.04277352 2025-07-22,06:55:39.000,203,11052978,5765,0,1753167338,13184.555458399998,31308.53671062,53331.01482504 2025-07-22,06:55:40.000,203,11052976,6165,0,1753167339,13184.541985779993,26695.071452129996,53331.01482504 2025-07-22,06:55:41.000,203,11052952,5925,0,1753167340,13184.535249469998,30385.890183180003,53330.99386368 2025-07-22,06:55:42.000,203,11053004,5605,0,1753167341,13184.535249469998,26695.148992560004,53331.0357864 2025-07-22,06:55:43.000,203,11052984,5605,0,1753167342,13184.562194709993,29463.208410089996,53330.97988944001 2025-07-22,06:55:44.000,203,11052944,5605,0,1753167343,13184.515040539998,25772.453121209997,53330.986876560004 2025-07-22,06:55:45.000,203,11052976,5925,0,1753167344,13184.548722089989,30385.897232310002,53331.02181216 2025-07-22,06:55:46.000,203,11052973,6205,0,1753167345,13184.548722089989,29463.201360959996,53330.99386368 2025-07-22,06:55:47.000,203,11053032,6084,0,1753167346,13184.521776849993,28540.54073526,53330.986876560004 2025-07-22,06:55:48.000,203,11052950,5525,0,1753167347,13184.541985779993,25772.488366859994,53330.94495384 2025-07-22,06:55:49.000,203,11052923,6165,0,1753167348,13184.515040539998,34076.715963359995,53330.9659152 2025-07-22,06:55:50.000,203,11052969,6205,0,1753167349,13184.535249469998,34076.701865099996,53330.99386368 2025-07-22,06:55:51.000,203,11052878,5805,0,1753167350,13184.521776849993,28540.575980909998,53330.9659152 2025-07-22,06:55:52.000,203,11052893,6124,0,1753167351,13184.508304229988,30385.960674479997,53330.97988944001 2025-07-22,06:55:53.000,203,11052918,5485,0,1753167352,13184.508304229988,30385.953625349997,53330.91001824001 2025-07-22,06:55:54.000,203,11052978,5645,0,1753167353,13184.515040539998,30847.248692549998,53330.9659152 2025-07-22,06:55:55.000,203,11053007,6324,0,1753167354,13184.501567919993,30385.90428144,53330.99386368 2025-07-22,06:55:56.000,203,11052915,5884,0,1753167355,13184.515040539998,31308.614251050007,53330.937966720005 2025-07-22,06:55:57.000,203,11052927,6205,0,1753167356,13184.515040539998,29463.250704870006,53330.986876560004 2025-07-22,06:55:58.000,203,11052891,6045,0,1753167357,13184.501567919993,32692.668631769993,53330.93097960001 2025-07-22,06:55:59.000,203,11052947,6124,0,1753167358,13184.541985779993,33154.013042880004,53330.95194096001 2025-07-22,06:56:00.000,203,11052943,6205,0,1753167359,13184.535249469998,27156.585042360006,53330.92399248 2025-07-22,06:56:01.000,203,11052884,5605,0,1753167360,13184.488095299988,28540.575980909998,53330.93097960001 2025-07-22,06:56:02.000,203,11052995,6245,0,1753167361,13184.501567919993,23927.138918940007,53330.94495384 2025-07-22,06:56:03.000,203,11052979,6324,0,1753167362,13184.515040539998,29463.250704870006,53330.95892808001 2025-07-22,06:56:04.000,203,11052966,5485,0,1753167363,13184.481358989993,27156.535698449996,53330.94495384 2025-07-22,06:56:05.000,203,11053010,5725,0,1753167364,13184.494831609998,31308.621300180006,53330.889056880005 2025-07-22,06:56:06.000,203,11052953,6124,0,1753167365,13184.494831609998,31308.67064409,53330.84713416 2025-07-22,06:56:07.000,203,11053056,5965,0,1753167366,13184.488095299988,30847.340331240004,53330.87508264 2025-07-22,06:56:08.000,203,11052958,5925,0,1753167367,13184.474622679998,29001.948588540006,53330.92399248 2025-07-22,06:56:09.000,203,11052992,5765,0,1753167368,13184.474622679998,29463.349392689997,53330.91001824001 2025-07-22,06:56:10.000,203,11053033,5925,0,1753167369,13184.461150059993,25311.193299659993,53330.86110840001 2025-07-22,06:56:11.000,203,11052979,6245,0,1753167370,13184.461150059993,29001.997932450002,53330.8261728 2025-07-22,06:56:12.000,203,11052989,6124,0,1753167371,13184.447677439988,29001.955637670006,53330.90303112 2025-07-22,06:56:13.000,203,11053025,6165,0,1753167372,13184.454413749998,30385.967723609996,53330.87508264 2025-07-22,06:56:14.000,203,11052971,5965,0,1753167373,13184.488095299988,31308.69179148,53330.78425008001 2025-07-22,06:56:15.000,203,11052989,6245,0,1753167374,13184.461150059993,23004.520588019994,53330.83315992001 2025-07-22,06:56:16.000,203,11053020,5805,0,1753167375,13184.440941129993,31308.67064409,53330.8261728 2025-07-22,06:56:17.000,203,11053034,5725,0,1753167376,13184.447677439988,27617.9365026,53330.896044 2025-07-22,06:56:18.000,203,11052959,6245,0,1753167377,13184.488095299988,27617.894207820005,53330.90303112 2025-07-22,06:56:19.000,203,11052958,5684,0,1753167378,13184.454413749998,29924.644459889998,53330.83315992001 2025-07-22,06:56:20.000,203,11053035,6205,0,1753167379,13184.481358989993,26695.275876900007,53330.86110840001 2025-07-22,06:56:21.000,203,11053034,5684,0,1753167380,13184.474622679998,28540.604177429996,53330.85412128 2025-07-22,06:56:22.000,203,11052960,5805,0,1753167381,13184.461150059993,29463.32119617,53330.8261728 2025-07-22,06:56:23.000,203,11053025,6205,0,1753167382,13184.501567919993,27617.95764999,53330.819185680004 2025-07-22,06:56:24.000,203,11052999,6084,0,1753167383,13184.467886369988,33154.08353418,53330.84713416 2025-07-22,06:56:25.000,203,11052973,5805,0,1753167384,13184.501567919993,31770.085546500006,53330.79123720001 2025-07-22,06:56:26.000,203,11053003,6084,0,1753167385,13184.508304229988,26233.959662309993,53330.79822432 2025-07-22,06:56:27.000,203,11053020,5845,0,1753167386,13184.481358989993,31770.120792150003,53330.83315992001 2025-07-22,06:56:28.000,203,11052993,6205,0,1753167387,13184.494831609998,27617.978797379998,53330.87508264 2025-07-22,06:56:29.000,203,11053032,5684,0,1753167388,13184.461150059993,26233.987858830005,53330.83315992001 2025-07-22,06:56:30.000,203,11052980,5845,0,1753167389,13184.521776849993,34999.5739647,53330.79822432 2025-07-22,06:56:31.000,203,11052985,6205,0,1753167390,13184.521776849993,27156.711926699994,53330.889056880005 2025-07-22,06:56:32.000,203,11053019,6284,0,1753167391,13184.508304229988,31308.804577560004,53330.81219856001 2025-07-22,06:56:33.000,203,11053002,5605,0,1753167392,13184.521776849993,23465.970736079995,53330.79123720001 2025-07-22,06:56:34.000,203,11053051,6205,0,1753167393,13184.555458399998,25311.390675300005,53330.81219856001 2025-07-22,06:56:35.000,203,11052990,5925,0,1753167394,13184.562194709993,28540.766307419995,53330.840147040006 2025-07-22,06:56:36.000,203,11052977,6045,0,1753167395,13184.535249469998,28079.42189631,53330.86110840001 2025-07-22,06:56:37.000,203,11053028,5845,0,1753167396,13184.562194709993,23465.942539559997,53330.79822432 2025-07-22,06:56:38.000,203,11052986,5765,0,1753167397,13184.548722089989,31770.198332579996,53330.819185680004 2025-07-22,06:56:39.000,203,11052989,6245,0,1753167398,13184.602612569994,29002.117767660005,53330.819185680004 2025-07-22,06:56:40.000,203,11052911,6084,0,1753167399,13184.595876259998,31308.8609706,53330.8261728 2025-07-22,06:56:41.000,203,11053018,5805,0,1753167400,13184.616085189999,29463.49037529,53330.840147040006 2025-07-22,06:56:42.000,203,11052995,6084,0,1753167401,13184.609348879989,28540.808602200006,53330.85412128 2025-07-22,06:56:43.000,203,11052985,6124,0,1753167402,13184.636294119999,30847.55885427,53330.83315992001 2025-07-22,06:56:44.000,203,11052954,5845,0,1753167403,13184.622821499994,29463.4692279,53330.93097960001 2025-07-22,06:56:45.000,203,11053005,6324,0,1753167404,13184.676711979999,29002.18120983,53330.8261728 2025-07-22,06:56:46.000,203,11052998,5565,0,1753167405,13184.622821499994,32692.90125306,53330.84713416 2025-07-22,06:56:47.000,203,11052985,6084,0,1753167406,13184.69018459999,29002.18825896,53330.840147040006 2025-07-22,06:56:48.000,203,11053037,5965,0,1753167407,13184.643030429994,27156.881105819994,53330.77726296 2025-07-22,06:56:49.000,203,11052992,5765,0,1753167408,13184.717129839999,30386.299032719995,53330.83315992001 2025-07-22,06:56:50.000,203,11052962,5884,0,1753167409,13184.656503049999,29002.223504609996,53330.79822432 2025-07-22,06:56:51.000,203,11052973,6205,0,1753167410,13184.737338769999,29002.237602869995,53330.770275840005 2025-07-22,06:56:52.000,203,11052953,6084,0,1753167411,13184.73060245999,32231.697824550007,53330.86809552 2025-07-22,06:56:53.000,203,11053023,5925,0,1753167412,13184.696920909999,32231.697824550007,53330.83315992001 2025-07-22,06:56:54.000,203,11052985,6045,0,1753167413,13184.723866149994,29924.93347422,53330.88206976001 2025-07-22,06:56:55.000,203,11053028,5485,0,1753167414,13184.73060245999,29002.315143300002,53330.819185680004 2025-07-22,06:56:56.000,203,11052991,6165,0,1753167415,13184.75081138999,33615.773352660006,53330.77726296 2025-07-22,06:56:57.000,203,11053044,6045,0,1753167416,13184.77102031999,28540.956633930007,53330.77726296 2025-07-22,06:56:58.000,203,11052982,5765,0,1753167417,13184.75081138999,29924.982818129996,53330.8261728 2025-07-22,06:56:59.000,203,11053018,5605,0,1753167418,13184.744075079994,29002.32219243,53330.85412128 2025-07-22,06:57:00.000,203,11052936,5684,0,1753167419,13184.77102031999,30386.39772054,53330.83315992001 2025-07-22,06:57:01.000,203,11053010,5725,0,1753167420,13184.77775663,29002.385634599996,53330.84713416 2025-07-22,06:57:02.000,203,11052884,5925,0,1753167421,13184.804701869994,29463.758242230004,53330.87508264 2025-07-22,06:57:03.000,203,11052972,5925,0,1753167422,13184.79122924999,29925.10265334,53330.86110840001 2025-07-22,06:57:04.000,203,11053001,6284,0,1753167423,13184.83838342,29463.751193100004,53330.79123720001 2025-07-22,06:57:05.000,203,11052986,5684,0,1753167424,13184.81143817999,34077.181205939996,53330.86110840001 2025-07-22,06:57:06.000,203,11053009,6245,0,1753167425,13184.824910799995,31309.121788410004,53330.86110840001 2025-07-22,06:57:07.000,203,11052948,5965,0,1753167426,13184.85185603999,29925.081505950002,53330.889056880005 2025-07-22,06:57:08.000,203,11052967,6084,0,1753167427,13184.85859235,29002.420880250007,53330.896044 2025-07-22,06:57:09.000,203,11052981,6284,0,1753167428,13184.85859235,31309.114739280005,53330.84713416 2025-07-22,06:57:10.000,203,11052976,5765,0,1753167429,13184.87206496999,28079.7250089,53330.87508264 2025-07-22,06:57:11.000,203,11052947,6245,0,1753167430,13184.87206496999,27157.036186679994,53330.840147040006 2025-07-22,06:57:12.000,203,11052929,6045,0,1753167431,13184.85859235,28079.71795977,53330.819185680004 2025-07-22,06:57:13.000,203,11052967,6005,0,1753167432,13184.905746519995,29463.751193100004,53330.83315992001 2025-07-22,06:57:14.000,203,11052952,5765,0,1753167433,13184.87206496999,21159.54474399,53330.85412128 2025-07-22,06:57:15.000,203,11052942,5805,0,1753167434,13184.85859235,29925.180193770007,53330.840147040006 2025-07-22,06:57:16.000,203,11053023,6245,0,1753167435,13184.89227389999,31309.241623619993,53330.83315992001 2025-07-22,06:57:17.000,203,11052983,6324,0,1753167436,13184.905746519995,26234.410806629996,53330.896044 2025-07-22,06:57:18.000,203,11053005,6124,0,1753167437,13184.89227389999,25311.75723006,53330.85412128 2025-07-22,06:57:19.000,203,11052992,5645,0,1753167438,13184.89227389999,29463.821684399998,53330.86809552 2025-07-22,06:57:20.000,203,11052979,6165,0,1753167439,13184.93269175999,27618.514531260007,53330.90303112 2025-07-22,06:57:21.000,203,11053001,6205,0,1753167440,13184.89901021,31309.298016660003,53330.896044 2025-07-22,06:57:22.000,203,11052951,6405,0,1753167441,13184.91248282999,28541.21040261,53330.90303112 2025-07-22,06:57:23.000,203,11053020,5845,0,1753167442,13184.89901021,26695.804561650002,53330.840147040006 2025-07-22,06:57:24.000,203,11053021,6245,0,1753167443,13184.91921914,28079.858942370003,53330.86110840001 2025-07-22,06:57:25.000,203,11052962,5684,0,1753167444,13184.93269175999,31309.382606219995,53330.91700536 2025-07-22,06:57:26.000,203,11052990,5725,0,1753167445,13184.93269175999,31309.34031144,53330.86110840001 2025-07-22,06:57:27.000,203,11053009,6445,0,1753167446,13184.91248282999,31309.382606219995,53330.87508264 2025-07-22,06:57:28.000,203,11053004,5925,0,1753167447,13184.946164379995,24389.230537829993,53330.9659152 2025-07-22,06:57:29.000,203,11052981,6205,0,1753167448,13184.91248282999,32232.113723219998,53330.95892808001 2025-07-22,06:57:30.000,203,11053002,5565,0,1753167449,13184.959637,30386.750177039998,53330.91001824001 2025-07-22,06:57:31.000,203,11052991,6084,0,1753167450,13184.93269175999,34538.84987703001,53330.91700536 2025-07-22,06:57:32.000,203,11053034,5684,0,1753167451,13184.97310961999,27157.332250139996,53330.889056880005 2025-07-22,06:57:33.000,203,11052939,6365,0,1753167452,13185.00005486,25773.270820289996,53330.97290232 2025-07-22,06:57:34.000,203,11052999,6205,0,1753167453,13184.959637,30386.72198052,53330.986876560004 2025-07-22,06:57:35.000,203,11053015,6124,0,1753167454,13185.01352747999,23005.155009719994,53330.95892808001 2025-07-22,06:57:36.000,203,11053002,5845,0,1753167455,13185.02026379,32693.500429110005,53330.937966720005 2025-07-22,06:57:37.000,203,11052992,5884,0,1753167456,13185.006791169995,27618.726005160002,53330.889056880005 2025-07-22,06:57:38.000,203,11053031,6205,0,1753167457,13184.97984593,30848.17212858,53330.91001824001 2025-07-22,06:57:39.000,203,11053015,6124,0,1753167458,13185.01352747999,28541.407778249995,53330.91700536 2025-07-22,06:57:40.000,203,11053013,6445,0,1753167459,13185.027000099995,31309.50244143,53330.937966720005 2025-07-22,06:57:41.000,203,11052868,5445,0,1753167460,13185.04047272,25773.341311590004,53330.93097960001 2025-07-22,06:57:42.000,203,11053033,6045,0,1753167461,13185.07415426999,27618.704857770004,53330.9659152 2025-07-22,06:57:43.000,203,11053045,6245,0,1753167462,13185.05394533999,29464.167091769996,53330.9659152 2025-07-22,06:57:44.000,203,11053041,6084,0,1753167463,13185.067417959996,33154.92942977999,53331.02879928001 2025-07-22,06:57:45.000,203,11052903,6205,0,1753167464,13185.087626889996,33154.957626300005,53330.90303112 2025-07-22,06:57:46.000,203,11052991,6084,0,1753167465,13185.087626889996,31770.973736879998,53331.0357864 2025-07-22,06:57:47.000,203,11052967,6245,0,1753167466,13185.08089058,29002.886122829994,53330.94495384 2025-07-22,06:57:48.000,203,11053025,6084,0,1753167467,13185.12130844,32232.332246250007,53330.95194096001 2025-07-22,06:57:49.000,203,11053006,5965,0,1753167468,13185.10109951,27157.501429259995,53330.95194096001 2025-07-22,06:57:50.000,203,11053039,6124,0,1753167469,13185.08089058,24850.751177190003,53330.94495384 2025-07-22,06:57:51.000,203,11052967,6124,0,1753167470,13185.09436319999,34539.10364571,53330.93097960001 2025-07-22,06:57:52.000,203,11052972,5925,0,1753167471,13185.128044749996,27157.494380129996,53330.93097960001 2025-07-22,06:57:53.000,203,11053010,5684,0,1753167472,13185.128044749996,33155.04926499,53330.94495384 2025-07-22,06:57:54.000,203,11052980,5684,0,1753167473,13185.134781059991,30387.010994850003,53330.91001824001 2025-07-22,06:57:55.000,203,11052991,5965,0,1753167474,13185.12130844,29464.343320019994,53330.86110840001 2025-07-22,06:57:56.000,203,11052950,5765,0,1753167475,13185.154989989991,30848.397700739995,53330.896044 2025-07-22,06:57:57.000,203,11052940,6005,0,1753167476,13185.148253679996,31771.12881774,53330.91700536 2025-07-22,06:57:58.000,203,11053001,6165,0,1753167477,13185.188671539996,30848.383602479997,53330.87508264 2025-07-22,06:57:59.000,203,11053003,6565,0,1753167478,13185.1617263,32232.480277979994,53330.95194096001 2025-07-22,06:58:00.000,203,11053000,5725,0,1753167479,13185.208880469996,27157.656510119996,53330.986876560004 2025-07-22,06:58:01.000,203,11052982,5925,0,1753167480,13185.188671539996,28541.732038229995,53330.97290232 2025-07-22,06:58:02.000,203,11053007,6205,0,1753167481,13185.229089399996,29925.765271559998,53331.007837920006 2025-07-22,06:58:03.000,203,11053036,5765,0,1753167482,13185.242562020001,28080.401725379998,53330.99386368 2025-07-22,06:58:04.000,203,11053001,6205,0,1753167483,13185.262770950001,28541.746136489994,53330.95892808001 2025-07-22,06:58:05.000,203,11053018,5684,0,1753167484,13185.276243569991,31309.854897929996,53331.02181216 2025-07-22,06:58:06.000,203,11053035,6245,0,1753167485,13185.235825709991,30848.439995520006,53330.97290232 2025-07-22,06:58:07.000,203,11053020,5965,0,1753167486,13185.242562020001,28541.802529530003,53330.986876560004 2025-07-22,06:58:08.000,203,11052993,6124,0,1753167487,13185.215616779991,30848.52458508,53330.95892808001 2025-07-22,06:58:09.000,203,11053036,5565,0,1753167488,13185.282979880001,30848.609174640005,53330.97988944001 2025-07-22,06:58:10.000,203,11052965,6084,0,1753167489,13185.289716189996,28080.465167550006,53330.95194096001 2025-07-22,06:58:11.000,203,11053035,6124,0,1753167490,13185.323397740001,30848.559830729995,53330.95892808001 2025-07-22,06:58:12.000,203,11052994,5605,0,1753167491,13185.303188810001,27619.120756439996,53330.9659152 2025-07-22,06:58:13.000,203,11052977,6084,0,1753167492,13185.316661429992,25312.349356980005,53331.00085080001 2025-07-22,06:58:14.000,203,11052993,6165,0,1753167493,13185.323397740001,32693.979769950005,53330.99386368 2025-07-22,06:58:15.000,203,11052983,6045,0,1753167494,13185.357079289992,29003.231530200006,53331.04976064001 2025-07-22,06:58:16.000,203,11053040,5725,0,1753167495,13185.350342979997,28541.908266479993,53331.01482504 2025-07-22,06:58:17.000,203,11052977,6245,0,1753167496,13185.363815600002,24851.145928469996,53331.02181216 2025-07-22,06:58:18.000,203,11053010,5765,0,1753167497,13185.384024530002,28541.936463000005,53331.02879928001 2025-07-22,06:58:19.000,203,11053027,6245,0,1753167498,13185.377288219992,31310.045224440008,53331.0357864 2025-07-22,06:58:20.000,203,11052825,6045,0,1753167499,13185.390760839997,29464.688727390007,53331.00085080001 2025-07-22,06:58:21.000,203,11052996,5845,0,1753167500,13185.404233460002,28541.98580691,53331.02879928001 2025-07-22,06:58:22.000,203,11053025,6245,0,1753167501,13185.424442390002,25312.54673262,53331.02181216 2025-07-22,06:58:23.000,203,11052993,6124,0,1753167502,13185.431178699997,24389.850861269995,53331.07770912001 2025-07-22,06:58:24.000,203,11052988,5845,0,1753167503,13185.431178699997,32232.797488829994,53331.08469624 2025-07-22,06:58:25.000,203,11052994,5725,0,1753167504,13185.464860250002,29464.731022170003,53331.105657600005 2025-07-22,06:58:26.000,203,11052976,5805,0,1753167505,13185.491805489997,26696.650457249998,53331.04976064001 2025-07-22,06:58:27.000,203,11052982,5884,0,1753167506,13185.458123939992,29926.04723676,53331.13360608 2025-07-22,06:58:28.000,203,11052998,5725,0,1753167507,13185.458123939992,31771.530618150005,53331.1405932 2025-07-22,06:58:29.000,203,11053030,5765,0,1753167508,13185.505278110002,29926.089531539998,53331.13360608 2025-07-22,06:58:30.000,203,11053037,6284,0,1753167509,13185.538959659993,28080.768280139993,53331.175528800006 2025-07-22,06:58:31.000,203,11053064,5845,0,1753167510,13185.525487040002,28542.091543860006,53331.1405932 2025-07-22,06:58:32.000,203,11052960,5645,0,1753167511,13185.525487040002,30387.476237430004,53331.16155456 2025-07-22,06:58:33.000,203,11053029,6045,0,1753167512,13185.518750729992,27619.37452512,53331.16854168001 2025-07-22,06:58:34.000,203,11053041,6084,0,1753167513,13185.538959659993,29003.4430041,53331.14758032001 2025-07-22,06:58:35.000,203,11053029,5925,0,1753167514,13185.559168589993,26235.32719353,53331.18251592 2025-07-22,06:58:36.000,203,11053061,5965,0,1753167515,13185.572641209998,30387.426893519994,53331.11264472 2025-07-22,06:58:37.000,203,11053028,5765,0,1753167516,13185.613059069998,29926.152973710006,53331.13360608 2025-07-22,06:58:38.000,203,11052986,5565,0,1753167517,13185.653476929998,29464.808562599996,53331.154567440004 2025-07-22,06:58:39.000,203,11052957,6245,0,1753167518,13185.619795379993,29003.45005323,53331.16854168001 2025-07-22,06:58:40.000,203,11053011,6084,0,1753167519,13185.633267999998,30387.553777859997,53331.2104644 2025-07-22,06:58:41.000,203,11052972,5005,0,1753167520,13185.626531690003,28080.824673180003,53331.154567440004 2025-07-22,06:58:42.000,203,11052991,6324,0,1753167521,13185.653476929998,29003.555790180006,53331.20347728 2025-07-22,06:58:43.000,203,11053028,4685,0,1753167522,13185.673685859998,31771.699797270005,53331.16155456 2025-07-22,06:58:44.000,203,11053020,5765,0,1753167523,13185.687158479988,27158.149949219995,53331.12661896001 2025-07-22,06:58:45.000,203,11052983,6205,0,1753167524,13185.660213239993,29464.93544694,53331.175528800006 2025-07-22,06:58:46.000,203,11053017,5325,0,1753167525,13185.680422169993,35923.848841169995,53331.11963184001 2025-07-22,06:58:47.000,203,11053004,5005,0,1753167526,13185.700631099993,29926.286907179994,53331.12661896001 2025-07-22,06:58:48.000,203,11052997,5965,0,1753167527,13185.714103719998,29926.315103700006,53331.154567440004 2025-07-22,06:58:49.000,203,11052998,5565,0,1753167528,13185.707367409988,32233.086503159997,53331.2104644 2025-07-22,06:58:50.000,203,11053041,5965,0,1753167529,13185.734312649998,30849.060318959993,53331.18251592 2025-07-22,06:58:51.000,203,11053033,6005,0,1753167530,13185.761257889993,28542.31006689,53331.24540000001 2025-07-22,06:58:52.000,203,11053033,6324,0,1753167531,13185.741048959993,24851.456090189997,53331.273348480005 2025-07-22,06:58:53.000,203,11053017,5285,0,1753167532,13185.707367409988,29926.37149674,53331.1405932 2025-07-22,06:58:54.000,203,11052960,5645,0,1753167533,13185.707367409988,27619.54370424,53331.16155456 2025-07-22,06:58:55.000,203,11052973,6165,0,1753167534,13185.714103719998,29926.258710659997,53331.2104644 2025-07-22,06:58:56.000,203,11052988,4805,0,1753167535,13185.754521579998,27158.227489650002,53331.2104644 2025-07-22,06:58:57.000,203,11052964,5245,0,1753167536,13185.734312649998,24390.069384300004,53331.224438640005 2025-07-22,06:58:58.000,203,11052979,6084,0,1753167537,13185.774730509998,27158.25568617,53331.18251592 2025-07-22,06:58:59.000,203,11053068,5765,0,1753167538,13185.747785269989,25774.151961540003,53331.20347728 2025-07-22,06:59:00.000,203,11053033,6084,0,1753167539,13185.781466819994,30387.67361307,53331.224438640005 2025-07-22,06:59:01.000,203,11053026,5565,0,1753167540,13185.808412059989,29464.956594329997,53331.24540000001 2025-07-22,06:59:02.000,203,11052994,5765,0,1753167541,13185.767994199989,26696.918324190003,53331.23841288 2025-07-22,06:59:03.000,203,11053009,6245,0,1753167542,13185.794939439998,32233.114699679994,53331.26636136001 2025-07-22,06:59:04.000,203,11052962,5445,0,1753167543,13185.781466819994,29003.61923235,53331.273348480005 2025-07-22,06:59:05.000,203,11052977,6124,0,1753167544,13185.808412059989,30387.722956979997,53331.24540000001 2025-07-22,06:59:06.000,203,11052956,5645,0,1753167545,13185.808412059989,35462.532626579996,53331.24540000001 2025-07-22,06:59:07.000,203,11053000,5925,0,1753167546,13185.821884679994,29926.265759789996,53331.2104644 2025-07-22,06:59:08.000,203,11052948,5565,0,1753167547,13185.808412059989,27158.178145740007,53331.23841288 2025-07-22,06:59:09.000,203,11053005,6245,0,1753167548,13185.801675749994,30849.032122439996,53331.29430984001 2025-07-22,06:59:10.000,203,11053004,5605,0,1753167549,13185.808412059989,26696.876029410007,53331.18950304 2025-07-22,06:59:11.000,203,11052986,5605,0,1753167550,13185.815148369998,29464.92839781,53331.19649016001 2025-07-22,06:59:12.000,203,11052959,6165,0,1753167551,13185.801675749994,30848.96868027,53331.23841288 2025-07-22,06:59:13.000,203,11052991,6084,0,1753167552,13185.815148369998,28080.895164479996,53331.19649016001 2025-07-22,06:59:14.000,203,11052965,6005,0,1753167553,13185.808412059989,30848.961631140002,53331.20347728 2025-07-22,06:59:15.000,203,11052993,6124,0,1753167554,13185.815148369998,28542.211379069995,53331.25937424 2025-07-22,06:59:16.000,203,11052987,6284,0,1753167555,13185.835357299999,28542.204329939996,53331.18950304 2025-07-22,06:59:17.000,203,11052944,6045,0,1753167556,13185.842093609994,29003.61923235,53331.23142576 2025-07-22,06:59:18.000,203,11053027,6365,0,1753167557,13185.855566229999,30848.9757294,53331.26636136001 2025-07-22,06:59:19.000,203,11052969,6045,0,1753167558,13185.842093609994,24390.083482560003,53331.18950304 2025-07-22,06:59:20.000,203,11052956,5405,0,1753167559,13185.882511469994,28542.246624720006,53331.30129696 2025-07-22,06:59:21.000,203,11053028,5845,0,1753167560,13185.875775159999,29464.93544694,53331.2104644 2025-07-22,06:59:22.000,203,11052963,6124,0,1753167561,13185.92966563999,30848.99687679,53331.21745152001 2025-07-22,06:59:23.000,203,11053017,5884,0,1753167562,13185.916193019999,33155.754177990006,53331.2104644 2025-07-22,06:59:24.000,203,11053034,5605,0,1753167563,13185.902720399994,29003.61923235,53331.23142576 2025-07-22,06:59:25.000,203,11052976,5765,0,1753167564,13185.92966563999,26696.897176800005,53331.273348480005 2025-07-22,06:59:26.000,203,11052941,6124,0,1753167565,13185.895984089999,27158.171096610007,53331.23142576 2025-07-22,06:59:27.000,203,11052958,5805,0,1753167566,13185.94987456999,29464.956594329997,53331.24540000001 2025-07-22,06:59:28.000,203,11052972,5684,0,1753167567,13185.97008349999,31310.341287899995,53331.224438640005 2025-07-22,06:59:29.000,203,11052959,6045,0,1753167568,13185.922929329994,32233.093552289996,53331.224438640005 2025-07-22,06:59:30.000,203,11052920,5725,0,1753167569,13185.92966563999,28542.267772110004,53331.2803356 2025-07-22,06:59:31.000,203,11052959,6245,0,1753167570,13185.943138259994,24851.40674628,53331.273348480005 2025-07-22,06:59:32.000,203,11052917,6324,0,1753167571,13185.963347189994,31310.327189639997,53331.24540000001 2025-07-22,06:59:33.000,203,11052916,5525,0,1753167572,13185.99029242999,29464.970692589995,53331.2803356 2025-07-22,06:59:34.000,203,11052907,6124,0,1753167573,13185.97681981,31310.43292659,53331.23841288 2025-07-22,06:59:35.000,203,11052960,5765,0,1753167574,13185.97008349999,24851.498384970007,53331.224438640005 2025-07-22,06:59:36.000,203,11052938,5565,0,1753167575,13185.97008349999,30387.715907849997,53331.23841288 2025-07-22,06:59:37.000,203,11052992,6284,0,1753167576,13185.963347189994,34078.485294989994,53331.2803356 2025-07-22,06:59:38.000,203,11053009,6365,0,1753167577,13185.956610879999,26696.833734629996,53331.2803356 2025-07-22,06:59:39.000,203,11052967,6124,0,1753167578,13186.01723767,26235.524569169997,53331.30129696 2025-07-22,06:59:40.000,203,11052992,5845,0,1753167579,13186.003765049994,29926.329201960005,53331.31527120001 2025-07-22,06:59:41.000,203,11052963,6205,0,1753167580,13185.97008349999,31310.383582680006,53331.273348480005 2025-07-22,06:59:42.000,203,11053057,6324,0,1753167581,13186.003765049994,30387.603121770007,53331.2803356 2025-07-22,06:59:43.000,203,11053008,5765,0,1753167582,13185.97681981,27619.452065549995,53331.28732272001 2025-07-22,06:59:44.000,203,11053031,5965,0,1753167583,13185.97681981,25312.701813480002,53331.30828408 2025-07-22,06:59:45.000,203,11052987,6284,0,1753167584,13186.01723767,24851.336254980008,53331.25937424 2025-07-22,06:59:46.000,203,11052972,5605,0,1753167585,13186.023973979994,23005.965659670008,53331.28732272001 2025-07-22,06:59:47.000,203,11052990,5765,0,1753167586,13186.01050135999,32232.959618819994,53331.30129696 2025-07-22,06:59:48.000,203,11053003,6284,0,1753167587,13185.983556119994,31310.193256169994,53331.29430984001 2025-07-22,06:59:49.000,203,11053014,5725,0,1753167588,13185.94987456999,33155.62729365,53331.29430984001 2025-07-22,06:59:50.000,203,11052948,5765,0,1753167589,13185.99029242999,26235.3201444,53331.2803356 2025-07-22,06:59:51.000,203,11052997,6084,0,1753167590,13186.01050135999,30387.490335690003,53331.24540000001 2025-07-22,06:59:52.000,203,11052939,6165,0,1753167591,13185.94987456999,27158.016015750007,53331.25238712 2025-07-22,06:59:53.000,203,11052934,5845,0,1753167592,13185.983556119994,27157.959622709997,53331.28732272001 2025-07-22,06:59:54.000,203,11052945,6245,0,1753167593,13186.0374466,29464.74512043,53331.31527120001 2025-07-22,06:59:55.000,203,11052938,5925,0,1753167594,13186.064391839995,29926.06838415,53331.20347728 2025-07-22,06:59:56.000,203,11052980,5684,0,1753167595,13186.01050135999,28080.740083619996,53331.26636136001 2025-07-22,06:59:57.000,203,11052918,6045,0,1753167596,13186.03071028999,29003.393660190006,53331.21745152001 2025-07-22,06:59:58.000,203,11052966,5765,0,1753167597,13186.01723767,27157.966671839997,53331.20347728 2025-07-22,06:59:59.000,203,11052965,6124,0,1753167598,13186.01723767,28542.028101689997,53331.224438640005 2025-07-22,07:00:00.000,203,11052922,5125,0,1753167599,13186.01050135999,34078.12578936,53331.23142576 2025-07-22,07:00:01.000,203,11052950,4885,0,1753167600,13186.023973979994,29925.962647199995,53331.273348480005 2025-07-22,07:00:02.000,203,11053001,5525,0,1753167601,13186.01050135999,27619.268788169997,53331.28732272001 2025-07-22,07:00:03.000,203,11052850,5925,0,1753167602,13186.0374466,33616.746132600005,53331.23841288 2025-07-22,07:00:04.000,203,11052988,5965,0,1753167603,13186.0374466,31771.333242509994,53331.2104644 2025-07-22,07:00:05.000,203,11053003,6165,0,1753167604,13186.003765049994,33616.72498521001,53331.26636136001 2025-07-22,07:00:06.000,203,11053031,5365,0,1753167605,13186.01050135999,29925.91330329,53331.29430984001 2025-07-22,07:00:07.000,203,11052989,5525,0,1753167606,13186.044182909995,26235.045228329996,53331.28732272001 2025-07-22,07:00:08.000,203,11053011,6124,0,1753167607,13186.064391839995,31771.297996859998,53331.26636136001 2025-07-22,07:00:09.000,203,11053054,5805,0,1753167608,13186.05765553,24851.068388040003,53331.29430984001 2025-07-22,07:00:10.000,203,11052981,6205,0,1753167609,13186.05091921999,25312.40575002,53331.2803356 2025-07-22,07:00:11.000,203,11052944,5684,0,1753167610,13186.064391839995,27157.734050550003,53331.28732272001 2025-07-22,07:00:12.000,203,11053019,5884,0,1753167611,13186.05765553,32232.614211449996,53331.31527120001 2025-07-22,07:00:13.000,203,11052977,6245,0,1753167612,13186.05765553,34077.94956111,53331.2803356 2025-07-22,07:00:14.000,203,11052970,6005,0,1753167613,13186.03071028999,27619.05731427,53331.20347728 2025-07-22,07:00:15.000,203,11053023,6445,0,1753167614,13186.03071028999,28541.746136489994,53331.18950304 2025-07-22,07:00:16.000,203,11053019,5965,0,1753167615,13186.0374466,30387.102633539995,53331.25937424 2025-07-22,07:00:17.000,203,11053009,6245,0,1753167616,13186.0374466,32232.445032329997,53331.29430984001 2025-07-22,07:00:18.000,203,11053003,6165,0,1753167617,13186.01723767,28541.66154693,53331.2104644 2025-07-22,07:00:19.000,203,11053031,6205,0,1753167618,13186.03071028999,27619.000921230006,53331.273348480005 2025-07-22,07:00:20.000,203,11053028,5765,0,1753167619,13185.99029242999,29925.75822243,53331.20347728 2025-07-22,07:00:21.000,203,11052946,5725,0,1753167620,13186.01050135999,35000.54674464,53331.28732272001 2025-07-22,07:00:22.000,203,11052945,6165,0,1753167621,13186.0374466,29464.343320019994,53331.23142576 2025-07-22,07:00:23.000,203,11052952,5684,0,1753167622,13186.023973979994,33616.386626969994,53331.25238712 2025-07-22,07:00:24.000,203,11052980,5565,0,1753167623,13185.99029242999,35461.799517060004,53331.23841288 2025-07-22,07:00:25.000,203,11052951,6284,0,1753167624,13185.99029242999,30386.905257899998,53331.20347728 2025-07-22,07:00:26.000,203,11052946,4965,0,1753167625,13185.983556119994,32693.641411710007,53331.24540000001 2025-07-22,07:00:27.000,203,11052802,5965,0,1753167626,13185.99029242999,27618.817643849994,53331.29430984001 2025-07-22,07:00:28.000,203,11052848,5725,0,1753167627,13185.916193019999,29002.82268066,53331.12661896001 2025-07-22,07:00:29.000,203,11052927,5965,0,1753167628,13185.963347189994,31770.882098190006,53331.23142576 2025-07-22,07:00:30.000,203,11053014,5725,0,1753167629,13185.963347189994,29464.13889525,53331.25937424 2025-07-22,07:00:31.000,203,11053002,4925,0,1753167630,13185.963347189994,30848.143932060004,53331.23841288 2025-07-22,07:00:32.000,203,11053009,5285,0,1753167631,13185.922929329994,29002.695796319997,53331.20347728 2025-07-22,07:00:33.000,203,11052980,5884,0,1753167632,13185.97008349999,32232.10667409,53331.26636136001 2025-07-22,07:00:34.000,203,11053021,6405,0,1753167633,13185.94987456999,24389.202341309996,53331.26636136001 2025-07-22,07:00:35.000,203,11053026,5645,0,1753167634,13185.943138259994,31309.396704479994,53331.19649016001 2025-07-22,07:00:36.000,203,11053006,5805,0,1753167635,13185.956610879999,29002.618255890004,53331.273348480005 2025-07-22,07:00:37.000,203,11052982,4965,0,1753167636,13185.956610879999,31309.290967530003,53331.23142576 2025-07-22,07:00:38.000,203,11053040,5965,0,1753167637,13185.963347189994,28541.231549999997,53331.224438640005 2025-07-22,07:00:39.000,203,11053016,5765,0,1753167638,13185.92966563999,32693.296004339994,53331.224438640005 2025-07-22,07:00:40.000,203,11053029,6245,0,1753167639,13185.94987456999,34077.32923767,53331.273348480005 2025-07-22,07:00:41.000,203,11053022,5725,0,1753167640,13185.97008349999,30386.524604880004,53331.1405932 2025-07-22,07:00:42.000,203,11053048,5605,0,1753167641,13185.956610879999,29925.130849859997,53331.154567440004 2025-07-22,07:00:43.000,203,11053006,5684,0,1753167642,13185.943138259994,31770.494396039998,53331.154567440004 2025-07-22,07:00:44.000,203,11052947,6245,0,1753167643,13185.97681981,32231.838807149994,53331.11963184001 2025-07-22,07:00:45.000,203,11052964,5645,0,1753167644,13185.94987456999,26695.705873829997,53331.18950304 2025-07-22,07:00:46.000,203,11052999,6045,0,1753167645,13185.94987456999,32693.190267390004,53331.18950304 2025-07-22,07:00:47.000,203,11053037,5405,0,1753167646,13185.902720399994,31770.47324865,53331.16854168001 2025-07-22,07:00:48.000,203,11052977,6165,0,1753167647,13185.895984089999,29002.34333982,53331.19649016001 2025-07-22,07:00:49.000,203,11052983,6045,0,1753167648,13185.895984089999,31770.402757350006,53331.154567440004 2025-07-22,07:00:50.000,203,11052987,5925,0,1753167649,13185.902720399994,29925.011014649994,53331.14758032001 2025-07-22,07:00:51.000,203,11052984,5725,0,1753167650,13185.848829919989,30386.369524020003,53331.14758032001 2025-07-22,07:00:52.000,203,11053011,6284,0,1753167651,13185.895984089999,29002.279897650005,53331.09867048001 2025-07-22,07:00:53.000,203,11053002,5645,0,1753167652,13185.875775159999,29924.968719869998,53331.154567440004 2025-07-22,07:00:54.000,203,11053035,5525,0,1753167653,13185.88924777999,29924.92642509,53331.14758032001 2025-07-22,07:00:55.000,203,11053003,6005,0,1753167654,13185.895984089999,30847.594099919996,53331.13360608 2025-07-22,07:00:56.000,203,11053021,6205,0,1753167655,13185.882511469994,29463.553817459993,53331.11963184001 2025-07-22,07:00:57.000,203,11052992,5565,0,1753167656,13185.88924777999,29002.230553739995,53331.11963184001 2025-07-22,07:00:58.000,203,11053032,5565,0,1753167657,13185.895984089999,29002.16006244,53331.07770912001 2025-07-22,07:00:59.000,203,11053005,6124,0,1753167658,13185.895984089999,29463.49037529,53331.18251592 2025-07-22,07:01:00.000,203,11052839,6124,0,1753167659,13185.902720399994,29924.813639009997,53331.11963184001 2025-07-22,07:01:01.000,203,11053036,5765,0,1753167660,13185.862302539994,31308.811626690003,53331.09867048001 2025-07-22,07:01:02.000,203,11052990,5645,0,1753167661,13185.862302539994,31308.804577560004,53331.11264472 2025-07-22,07:01:03.000,203,11052982,5765,0,1753167662,13185.88924777999,30847.495412100005,53331.105657600005 2025-07-22,07:01:04.000,203,11053045,5645,0,1753167663,13185.895984089999,30847.431969929996,53331.11264472 2025-07-22,07:01:05.000,203,11053018,4965,0,1753167664,13185.895984089999,28540.70286525,53331.08469624 2025-07-22,07:01:06.000,203,11052983,6124,0,1753167665,13185.895984089999,26233.959662309993,53331.07770912001 2025-07-22,07:01:07.000,203,11052993,5565,0,1753167666,13185.902720399994,29463.33529443,53331.09867048001 2025-07-22,07:01:08.000,203,11053013,6245,0,1753167667,13185.88924777999,25772.608202069998,53331.06373488 2025-07-22,07:01:09.000,203,11053049,6165,0,1753167668,13185.902720399994,31770.064399109993,53331.04277352 2025-07-22,07:01:10.000,203,11052997,6245,0,1753167669,13185.92966563999,27617.915355210003,53331.056747760005 2025-07-22,07:01:11.000,203,11052993,6405,0,1753167670,13185.88924777999,28540.56188265,53331.0357864 2025-07-22,07:01:12.000,203,11052951,6124,0,1753167671,13185.895984089999,29001.899244629996,53331.070722 2025-07-22,07:01:13.000,203,11053000,5725,0,1753167672,13185.902720399994,26233.776384929995,53331.056747760005 2025-07-22,07:01:14.000,203,11052993,6124,0,1753167673,13185.90945670999,28540.505489610005,53331.09168336 2025-07-22,07:01:15.000,203,11053030,5845,0,1753167674,13185.88924777999,29463.215459219995,53331.02879928001 2025-07-22,07:01:16.000,203,11053007,6045,0,1753167675,13185.92966563999,28079.161078499994,53331.06373488 2025-07-22,07:01:17.000,203,11052935,6365,0,1753167676,13185.88924777999,31308.564907139997,53331.08469624 2025-07-22,07:01:18.000,203,11053043,6405,0,1753167677,13185.875775159999,24849.693807689997,53331.04277352 2025-07-22,07:01:19.000,203,11053014,5765,0,1753167678,13185.855566229999,23927.012034600004,53331.02879928001 2025-07-22,07:01:20.000,203,11053059,6245,0,1753167679,13185.869038849989,28540.427949179997,53331.007837920006 2025-07-22,07:01:21.000,203,11053058,4885,0,1753167680,13185.848829919989,25772.389679040003,53331.04976064001 2025-07-22,07:01:22.000,203,11053046,5765,0,1753167681,13185.869038849989,28079.11173459,53331.04976064001 2025-07-22,07:01:23.000,203,11052995,6045,0,1753167682,13185.88924777999,33153.9002568,53331.01482504 2025-07-22,07:01:24.000,203,11053024,5765,0,1753167683,13185.855566229999,27617.767323480002,53331.04277352 2025-07-22,07:01:25.000,203,11052975,6405,0,1753167684,13185.855566229999,29463.130869660003,53330.99386368 2025-07-22,07:01:26.000,203,11052989,6284,0,1753167685,13185.875775159999,31308.473268450005,53331.02181216 2025-07-22,07:01:27.000,203,11052897,6205,0,1753167686,13185.828620989989,33153.787470719995,53331.056747760005 2025-07-22,07:01:28.000,203,11052989,6124,0,1753167687,13185.848829919989,31769.726040869995,53330.97290232 2025-07-22,07:01:29.000,203,11052985,6045,0,1753167688,13185.875775159999,33615.153029220004,53331.01482504 2025-07-22,07:01:30.000,203,11052997,6205,0,1753167689,13185.869038849989,26233.600156679997,53331.00085080001 2025-07-22,07:01:31.000,203,11053022,5684,0,1753167690,13185.869038849989,27156.303077160002,53330.99386368 2025-07-22,07:01:32.000,203,11053030,5485,0,1753167691,13185.835357299999,30385.75624971,53330.94495384 2025-07-22,07:01:33.000,203,11053010,5684,0,1753167692,13185.848829919989,30847.06541517,53331.02879928001 2025-07-22,07:01:34.000,203,11053032,5605,0,1753167693,13185.862302539994,29924.418887730004,53331.00085080001 2025-07-22,07:01:35.000,203,11053051,6245,0,1753167694,13185.835357299999,29924.425936860003,53331.02181216 2025-07-22,07:01:36.000,203,11053071,6165,0,1753167695,13185.848829919989,28079.005997639993,53330.99386368 2025-07-22,07:01:37.000,203,11052976,5085,0,1753167696,13185.808412059989,31769.768335650006,53330.92399248 2025-07-22,07:01:38.000,203,11053019,6205,0,1753167697,13185.842093609994,27617.654537399998,53330.986876560004 2025-07-22,07:01:39.000,203,11052983,6045,0,1753167698,13185.821884679994,29001.70891812,53330.95194096001 2025-07-22,07:01:40.000,203,11052972,5645,0,1753167699,13185.821884679994,30847.100660819997,53330.889056880005 2025-07-22,07:01:41.000,203,11052970,5525,0,1753167700,13185.855566229999,29924.45413338,53330.896044 2025-07-22,07:01:42.000,203,11053042,5485,0,1753167701,13185.855566229999,31308.459170190006,53330.93097960001 2025-07-22,07:01:43.000,203,11053016,5725,0,1753167702,13185.869038849989,29001.765311159994,53330.93097960001 2025-07-22,07:01:44.000,203,11053040,5765,0,1753167703,13185.842093609994,24388.307101800005,53330.90303112 2025-07-22,07:01:45.000,203,11052973,6445,0,1753167704,13185.828620989989,27617.703881309993,53330.9659152 2025-07-22,07:01:46.000,203,11053009,6324,0,1753167705,13185.808412059989,25311.024120539994,53330.95194096001 2025-07-22,07:01:47.000,203,11053022,6005,0,1753167706,13185.882511469994,32692.485354389995,53330.937966720005 2025-07-22,07:01:48.000,203,11052984,5725,0,1753167707,13185.855566229999,26233.71999189,53330.95892808001 2025-07-22,07:01:49.000,203,11053017,6005,0,1753167708,13185.828620989989,27156.359470199997,53330.93097960001 2025-07-22,07:01:50.000,203,11052978,5684,0,1753167709,13185.848829919989,29463.137918790002,53330.937966720005 2025-07-22,07:01:51.000,203,11052983,6124,0,1753167710,13185.855566229999,34076.52563685,53330.92399248 2025-07-22,07:01:52.000,203,11052966,5645,0,1753167711,13185.828620989989,29463.074476619993,53330.889056880005 2025-07-22,07:01:53.000,203,11052998,6005,0,1753167712,13185.835357299999,29001.772360289993,53330.93097960001 2025-07-22,07:01:54.000,203,11052981,6245,0,1753167713,13185.842093609994,30847.086562559998,53330.91700536 2025-07-22,07:01:55.000,203,11053017,6084,0,1753167714,13185.815148369998,29463.102673140005,53330.95892808001 2025-07-22,07:01:56.000,203,11052939,6245,0,1753167715,13185.855566229999,29463.074476619993,53330.85412128 2025-07-22,07:01:57.000,203,11053030,6124,0,1753167716,13185.855566229999,25311.010022279996,53330.86110840001 2025-07-22,07:01:58.000,203,11052971,6245,0,1753167717,13185.862302539994,33153.91435506,53330.95892808001 2025-07-22,07:01:59.000,203,11053010,5845,0,1753167718,13185.835357299999,27156.429961500005,53330.889056880005 2025-07-22,07:02:00.000,203,11052977,6045,0,1753167719,13185.815148369998,29924.517575549995,53330.889056880005 2025-07-22,07:02:01.000,203,11053037,6084,0,1753167720,13185.848829919989,24388.398740489996,53330.90303112 2025-07-22,07:02:02.000,203,11053031,5965,0,1753167721,13185.828620989989,28079.168127629993,53330.889056880005 2025-07-22,07:02:03.000,203,11053016,5725,0,1753167722,13185.821884679994,30847.248692549998,53330.86110840001 2025-07-22,07:02:04.000,203,11053008,5765,0,1753167723,13185.815148369998,33153.97074809999,53330.92399248 2025-07-22,07:02:05.000,203,11053019,6124,0,1753167724,13185.862302539994,27156.5004528,53330.91001824001 2025-07-22,07:02:06.000,203,11053029,6245,0,1753167725,13185.815148369998,25311.094611840002,53330.90303112 2025-07-22,07:02:07.000,203,11053030,5725,0,1753167726,13185.855566229999,29001.84990072,53330.88206976001 2025-07-22,07:02:08.000,203,11053003,6124,0,1753167727,13185.869038849989,29001.878097239998,53330.896044 2025-07-22,07:02:09.000,203,11053049,6084,0,1753167728,13185.875775159999,25311.11575923,53330.91001824001 2025-07-22,07:02:10.000,203,11052989,6284,0,1753167729,13185.882511469994,34076.63842293,53330.819185680004 2025-07-22,07:02:11.000,203,11053006,5765,0,1753167730,13185.862302539994,29924.573968590004,53330.819185680004 2025-07-22,07:02:12.000,203,11053053,6124,0,1753167731,13185.835357299999,29924.581017720004,53330.91001824001 2025-07-22,07:02:13.000,203,11052978,5565,0,1753167732,13185.855566229999,29001.920392019994,53330.83315992001 2025-07-22,07:02:14.000,203,11053014,5884,0,1753167733,13185.875775159999,24388.52562483,53330.83315992001 2025-07-22,07:02:15.000,203,11053051,5445,0,1753167734,13185.88924777999,26233.973760570007,53330.86809552 2025-07-22,07:02:16.000,203,11052996,5725,0,1753167735,13185.88924777999,27156.64848453,53330.88206976001 2025-07-22,07:02:17.000,203,11052985,6365,0,1753167736,13185.90945670999,25772.608202069998,53330.88206976001 2025-07-22,07:02:18.000,203,11053030,5805,0,1753167737,13185.922929329994,29001.990883320002,53330.840147040006 2025-07-22,07:02:19.000,203,11053034,5884,0,1753167738,13185.936401949999,31770.113743020003,53330.84713416 2025-07-22,07:02:20.000,203,11053001,6205,0,1753167739,13185.97681981,25772.636398589995,53330.840147040006 2025-07-22,07:02:21.000,203,11052968,5684,0,1753167740,13185.99029242999,27617.94355173,53330.83315992001 2025-07-22,07:02:22.000,203,11053019,6324,0,1753167741,13186.05091921999,29002.054325489997,53330.91700536 2025-07-22,07:02:23.000,203,11053022,5684,0,1753167742,13186.01723767,29924.722000320005,53330.92399248 2025-07-22,07:02:24.000,203,11053044,5525,0,1753167743,13186.084600769995,28540.72401264,53330.889056880005 2025-07-22,07:02:25.000,203,11053044,5684,0,1753167744,13186.084600769995,26695.318171680003,53330.87508264 2025-07-22,07:02:26.000,203,11053021,6045,0,1753167745,13186.11154600999,29002.124816790005,53330.86110840001 2025-07-22,07:02:27.000,203,11052978,5765,0,1753167746,13186.125018629995,30386.09460795,53330.95892808001 2025-07-22,07:02:28.000,203,11053040,5725,0,1753167747,13186.15196386999,31308.83277408,53330.889056880005 2025-07-22,07:02:29.000,203,11053068,6045,0,1753167748,13186.11828232,29924.79249162,53330.889056880005 2025-07-22,07:02:30.000,203,11053039,6124,0,1753167749,13186.17217279999,30847.439019059995,53330.937966720005 2025-07-22,07:02:31.000,203,11053017,6084,0,1753167750,13186.15196386999,28079.435994569998,53330.90303112 2025-07-22,07:02:32.000,203,11053028,5845,0,1753167751,13186.19238172999,29924.78544249,53330.94495384 2025-07-22,07:02:33.000,203,11053033,6084,0,1753167752,13186.2395359,29463.49742442,53331.007837920006 2025-07-22,07:02:34.000,203,11053037,6084,0,1753167753,13186.25974483,25772.685742500005,53330.93097960001 2025-07-22,07:02:35.000,203,11053011,5845,0,1753167754,13186.25300851999,29002.103669400007,53330.97290232 2025-07-22,07:02:36.000,203,11053031,6245,0,1753167755,13186.286690069996,29463.504473549998,53330.937966720005 2025-07-22,07:02:37.000,203,11053050,4925,0,1753167756,13186.327107929996,31770.233578230007,53330.937966720005 2025-07-22,07:02:38.000,203,11052995,6245,0,1753167757,13186.33384423999,28079.478289349994,53330.99386368 2025-07-22,07:02:39.000,203,11052995,6245,0,1753167758,13186.32037162,28540.822700460005,53330.97290232 2025-07-22,07:02:40.000,203,11053019,6245,0,1753167759,13186.38099841,34076.96268291,53331.00085080001 2025-07-22,07:02:41.000,203,11053019,6245,0,1753167760,13186.367525789996,26695.473252540003,53331.01482504 2025-07-22,07:02:42.000,203,11053005,6084,0,1753167761,13186.40120734,26695.445056020006,53330.99386368 2025-07-22,07:02:43.000,203,11052998,5845,0,1753167762,13186.434888889991,27618.12682911,53331.04976064001 2025-07-22,07:02:44.000,203,11053033,6205,0,1753167763,13186.428152579996,30847.587050789996,53331.01482504 2025-07-22,07:02:45.000,203,11053000,5884,0,1753167764,13186.468570439996,28079.513535000006,53331.02181216 2025-07-22,07:02:46.000,203,11053018,5565,0,1753167765,13186.428152579996,29002.202357219998,53331.02181216 2025-07-22,07:02:47.000,203,11052981,5525,0,1753167766,13186.508988299996,31308.86801973,53330.97290232 2025-07-22,07:02:48.000,203,11052984,5605,0,1753167767,13186.515724609992,30847.54475601,53331.04277352 2025-07-22,07:02:49.000,203,11052975,6165,0,1753167768,13186.488779369996,25311.404773560003,53331.09168336 2025-07-22,07:02:50.000,203,11052996,5684,0,1753167769,13186.569615089997,31308.8609706,53331.07770912001 2025-07-22,07:02:51.000,203,11052937,6284,0,1753167770,13186.636978189992,28079.485338479994,53331.07770912001 2025-07-22,07:02:52.000,203,11053018,5925,0,1753167771,13186.670659739997,29002.138915050004,53331.13360608 2025-07-22,07:02:53.000,203,11053042,5684,0,1753167772,13186.670659739997,30847.594099919996,53331.070722 2025-07-22,07:02:54.000,203,11052996,6005,0,1753167773,13186.704341290002,32692.894203930002,53331.08469624 2025-07-22,07:02:55.000,203,11053011,6045,0,1753167774,13186.711077599997,27618.10568172,53331.09168336 2025-07-22,07:02:56.000,203,11053024,4605,0,1753167775,13186.744759150002,29002.124816790005,53331.09867048001 2025-07-22,07:02:57.000,203,11052983,6525,0,1753167776,13186.724550220002,22543.338306899997,53331.07770912001 2025-07-22,07:02:58.000,203,11052982,5684,0,1753167777,13186.751495459997,29924.848884659994,53331.11963184001 2025-07-22,07:02:59.000,203,11053010,5765,0,1753167778,13186.798649629993,27618.133878239998,53331.08469624 2025-07-22,07:03:00.000,203,11053019,6084,0,1753167779,13186.805385940002,28540.822700460005,53331.08469624 2025-07-22,07:03:01.000,203,11052993,5965,0,1753167780,13186.785177010002,29924.841835529995,53331.070722 2025-07-22,07:03:02.000,203,11052975,5445,0,1753167781,13186.785177010002,25772.805577709994,53331.1405932 2025-07-22,07:03:03.000,203,11053038,5805,0,1753167782,13186.785177010002,27156.81061452,53331.09867048001 2025-07-22,07:03:04.000,203,11052967,6205,0,1753167783,13186.791913319998,30847.615247309994,53331.11963184001 2025-07-22,07:03:05.000,203,11053018,5605,0,1753167784,13186.778440699993,30386.277885329997,53331.13360608 2025-07-22,07:03:06.000,203,11053072,5845,0,1753167785,13186.785177010002,29924.870032050007,53331.16155456 2025-07-22,07:03:07.000,203,11053009,5645,0,1753167786,13186.764968080002,29463.49742442,53331.16155456 2025-07-22,07:03:08.000,203,11052974,5684,0,1753167787,13186.798649629993,26234.142939690006,53331.14758032001 2025-07-22,07:03:09.000,203,11052990,5725,0,1753167788,13186.839067489993,25772.7562338,53331.14758032001 2025-07-22,07:03:10.000,203,11052990,5605,0,1753167789,13186.859276419993,29924.862982920007,53331.09867048001 2025-07-22,07:03:11.000,203,11053069,6084,0,1753167790,13186.818858559993,31308.903265379995,53331.16155456 2025-07-22,07:03:12.000,203,11053001,6245,0,1753167791,13186.866012729988,31770.226529100008,53331.18251592 2025-07-22,07:03:13.000,203,11053021,5884,0,1753167792,13186.832331179998,33154.266811559995,53331.175528800006 2025-07-22,07:03:14.000,203,11053019,6245,0,1753167793,13186.852540109998,29924.834786399995,53331.19649016001 2025-07-22,07:03:15.000,203,11053014,5805,0,1753167794,13186.852540109998,29002.16006244,53331.175528800006 2025-07-22,07:03:16.000,203,11053056,5884,0,1753167795,13186.818858559993,32692.92240045,53331.2104644 2025-07-22,07:03:17.000,203,11052955,6205,0,1753167796,13186.798649629993,25772.685742500005,53331.19649016001 2025-07-22,07:03:18.000,203,11053042,5684,0,1753167797,13186.859276419993,35922.26278691999,53331.19649016001 2025-07-22,07:03:19.000,203,11053009,6005,0,1753167798,13186.812122249998,26695.381613849997,53331.16854168001 2025-07-22,07:03:20.000,203,11053006,5684,0,1753167799,13186.825594870003,31770.14193954,53331.18251592 2025-07-22,07:03:21.000,203,11053024,4765,0,1753167800,13186.845803800003,27156.747172350006,53331.19649016001 2025-07-22,07:03:22.000,203,11053002,5925,0,1753167801,13186.812122249998,29463.405785730007,53331.25937424 2025-07-22,07:03:23.000,203,11053020,5485,0,1753167802,13186.778440699993,29002.089571139993,53331.26636136001 2025-07-22,07:03:24.000,203,11052996,6084,0,1753167803,13186.805385940002,30847.439019059995,53331.224438640005 2025-07-22,07:03:25.000,203,11053050,5565,0,1753167804,13186.791913319998,29924.743147710004,53331.23142576 2025-07-22,07:03:26.000,203,11053073,6205,0,1753167805,13186.764968080002,26234.009006220003,53331.23142576 2025-07-22,07:03:27.000,203,11053012,5805,0,1753167806,13186.805385940002,27618.028141290008,53331.2803356 2025-07-22,07:03:28.000,203,11053005,6245,0,1753167807,13186.785177010002,25311.29903661,53331.25238712 2025-07-22,07:03:29.000,203,11053014,5684,0,1753167808,13186.805385940002,26695.33226994,53331.29430984001 2025-07-22,07:03:30.000,203,11053046,5845,0,1753167809,13186.805385940002,29002.061374619996,53331.224438640005 2025-07-22,07:03:31.000,203,11053039,6045,0,1753167810,13186.785177010002,31308.755233649994,53331.26636136001 2025-07-22,07:03:32.000,203,11052943,6284,0,1753167811,13186.778440699993,27156.64848453,53331.18950304 2025-07-22,07:03:33.000,203,11053070,5645,0,1753167812,13186.751495459997,26695.318171680003,53331.25238712 2025-07-22,07:03:34.000,203,11053042,5565,0,1753167813,13186.785177010002,28540.70991438,53331.26636136001 2025-07-22,07:03:35.000,203,11052977,6205,0,1753167814,13186.771704389997,29002.061374619996,53331.25937424 2025-07-22,07:03:36.000,203,11052984,5605,0,1753167815,13186.758231769993,29924.750196840003,53331.24540000001 2025-07-22,07:03:37.000,203,11052993,6124,0,1753167816,13186.758231769993,26695.35341733,53331.23142576 2025-07-22,07:03:38.000,203,11053059,6284,0,1753167817,13186.744759150002,30847.439019059995,53331.23142576 2025-07-22,07:03:39.000,203,11053025,5925,0,1753167818,13186.785177010002,35922.142951710004,53331.2104644 2025-07-22,07:03:40.000,203,11053027,6005,0,1753167819,13186.744759150002,32692.774368719998,53331.25238712 2025-07-22,07:03:41.000,203,11053065,6165,0,1753167820,13186.785177010002,29463.391687469993,53331.224438640005 2025-07-22,07:03:42.000,203,11053038,5684,0,1753167821,13186.724550220002,22543.16207865,53331.23841288 2025-07-22,07:03:43.000,203,11053063,6324,0,1753167822,13186.738022839992,29924.686754669994,53331.224438640005 2025-07-22,07:03:44.000,203,11053032,5605,0,1753167823,13186.690868669997,32692.774368719998,53331.28732272001 2025-07-22,07:03:45.000,203,11053033,6084,0,1753167824,13186.684132360002,26695.254729509994,53331.2803356 2025-07-22,07:03:46.000,203,11053012,5884,0,1753167825,13186.697604979992,29924.665607279996,53331.26636136001 2025-07-22,07:03:47.000,203,11053071,6565,0,1753167826,13186.717813909992,31770.085546500006,53331.31527120001 2025-07-22,07:03:48.000,203,11053054,5805,0,1753167827,13186.738022839992,31770.078497370007,53331.24540000001 2025-07-22,07:03:49.000,203,11052998,5645,0,1753167828,13186.731286529997,29463.33529443,53331.28732272001 2025-07-22,07:03:50.000,203,11053031,6445,0,1753167829,13186.764968080002,27617.922404340003,53331.28732272001 2025-07-22,07:03:51.000,203,11053057,6245,0,1753167830,13186.738022839992,29001.948588540006,53331.25937424 2025-07-22,07:03:52.000,203,11053047,6284,0,1753167831,13186.744759150002,32231.394711960005,53331.21745152001 2025-07-22,07:03:53.000,203,11053028,5485,0,1753167832,13186.724550220002,31770.015055199998,53331.23841288 2025-07-22,07:03:54.000,203,11053032,5485,0,1753167833,13186.717813909992,27617.95764999,53331.224438640005 2025-07-22,07:03:55.000,203,11053018,5845,0,1753167834,13186.744759150002,28079.302061099996,53331.26636136001 2025-07-22,07:03:56.000,203,11053066,5925,0,1753167835,13186.697604979992,30847.36852776,53331.273348480005 2025-07-22,07:03:57.000,203,11053024,6084,0,1753167836,13186.731286529997,28540.660570470005,53331.25238712 2025-07-22,07:03:58.000,203,11053006,5565,0,1753167837,13186.717813909992,27617.999944769996,53331.28732272001 2025-07-22,07:03:59.000,203,11053042,5645,0,1753167838,13186.677396049992,27617.908306080004,53331.29430984001 2025-07-22,07:04:00.000,203,11053046,5725,0,1753167839,13186.704341290002,26233.952613179994,53331.23142576 2025-07-22,07:04:01.000,203,11053058,5765,0,1753167840,13186.704341290002,26233.910318399998,53331.28732272001 2025-07-22,07:04:02.000,203,11053078,5565,0,1753167841,13186.684132360002,30847.361478630002,53331.23841288 2025-07-22,07:04:03.000,203,11053047,6124,0,1753167842,13186.690868669997,28540.660570470005,53331.273348480005 2025-07-22,07:04:04.000,203,11053026,5765,0,1753167843,13186.677396049992,24849.940527240004,53331.2803356 2025-07-22,07:04:05.000,203,11053043,6084,0,1753167844,13186.670659739997,28079.330257620008,53331.26636136001 2025-07-22,07:04:06.000,203,11053071,6165,0,1753167845,13186.623505570002,31308.69179148,53331.24540000001 2025-07-22,07:04:07.000,203,11052963,6405,0,1753167846,13186.636978189992,33154.118779829994,53331.273348480005 2025-07-22,07:04:08.000,203,11052997,6165,0,1753167847,13186.636978189992,34538.053325340006,53331.26636136001 2025-07-22,07:04:09.000,203,11053070,5725,0,1753167848,13186.636978189992,28079.295011969996,53331.224438640005 2025-07-22,07:04:10.000,203,11053046,5925,0,1753167849,13186.670659739997,29002.00498158,53331.20347728 2025-07-22,07:04:11.000,203,11053027,6205,0,1753167850,13186.650450809997,26695.254729509994,53331.23142576 2025-07-22,07:04:12.000,203,11053057,6084,0,1753167851,13186.663923430002,31770.043251719995,53331.26636136001 2025-07-22,07:04:13.000,203,11053084,5565,0,1753167852,13186.670659739997,26695.311122550003,53331.273348480005 2025-07-22,07:04:14.000,203,11053018,5645,0,1753167853,13186.711077599997,30847.38262602,53331.21745152001 2025-07-22,07:04:15.000,203,11053068,5765,0,1753167854,13186.684132360002,31770.050300849995,53331.273348480005 2025-07-22,07:04:16.000,203,11053034,5845,0,1753167855,13186.704341290002,29002.068423749995,53331.25238712 2025-07-22,07:04:17.000,203,11053020,5725,0,1753167856,13186.690868669997,34538.166111419996,53331.23142576 2025-07-22,07:04:18.000,203,11053076,5645,0,1753167857,13186.690868669997,29463.349392689997,53331.25238712 2025-07-22,07:04:19.000,203,11053047,6165,0,1753167858,13186.690868669997,31308.69179148,53331.25238712 2025-07-22,07:04:20.000,203,11053071,5884,0,1753167859,13186.670659739997,29924.714951190006,53331.24540000001 2025-07-22,07:04:21.000,203,11053003,6124,0,1753167860,13186.684132360002,26233.924416659996,53331.24540000001 2025-07-22,07:04:22.000,203,11053036,5765,0,1753167861,13186.670659739997,32692.732073940002,53331.273348480005 2025-07-22,07:04:23.000,203,11053020,5605,0,1753167862,13186.663923430002,27617.97174825,53331.25238712 2025-07-22,07:04:24.000,203,11053060,5765,0,1753167863,13186.677396049992,25311.27084009,53331.23841288 2025-07-22,07:04:25.000,203,11053026,5684,0,1753167864,13186.663923430002,28540.611226559995,53331.224438640005 2025-07-22,07:04:26.000,203,11053071,6245,0,1753167865,13186.690868669997,26695.289975160005,53331.23841288 2025-07-22,07:04:27.000,203,11053032,6045,0,1753167866,13186.684132360002,27617.9365026,53331.23841288 2025-07-22,07:04:28.000,203,11053093,6165,0,1753167867,13186.697604979992,31308.67769322,53331.25937424 2025-07-22,07:04:29.000,203,11053005,6045,0,1753167868,13186.704341290002,33615.52663311,53331.26636136001 2025-07-22,07:04:30.000,203,11053042,5565,0,1753167869,13186.711077599997,25772.692791630005,53331.273348480005 2025-07-22,07:04:31.000,203,11053019,6205,0,1753167870,13186.684132360002,25311.29198748,53331.30129696 2025-07-22,07:04:32.000,203,11052998,5684,0,1753167871,13186.657187119992,29002.01203071,53331.28732272001 2025-07-22,07:04:33.000,203,11053021,6245,0,1753167872,13186.663923430002,32692.76027046,53331.28732272001 2025-07-22,07:04:34.000,203,11053012,5605,0,1753167873,13186.677396049992,27617.992895639996,53331.21745152001 2025-07-22,07:04:35.000,203,11053013,6165,0,1753167874,13186.677396049992,28540.660570470005,53331.30828408 2025-07-22,07:04:36.000,203,11053007,6045,0,1753167875,13186.670659739997,29002.068423749995,53331.28732272001 2025-07-22,07:04:37.000,203,11053021,6525,0,1753167876,13186.657187119992,30847.474264710007,53331.25937424 2025-07-22,07:04:38.000,203,11052990,5765,0,1753167877,13186.630241879997,31770.17013606,53331.25937424 2025-07-22,07:04:39.000,203,11052951,6124,0,1753167878,13186.630241879997,33154.20336939,53331.322258320004 2025-07-22,07:04:40.000,203,11053017,6124,0,1753167879,13186.643714500002,27156.683730179997,53331.24540000001 2025-07-22,07:04:41.000,203,11053000,5485,0,1753167880,13186.663923430002,33154.19632026,53331.29430984001 2025-07-22,07:04:42.000,203,11053003,5965,0,1753167881,13186.643714500002,32692.802565239996,53331.30129696 2025-07-22,07:04:43.000,203,11052973,6045,0,1753167882,13186.657187119992,26695.36046646,53331.29430984001 2025-07-22,07:04:44.000,203,11053037,6084,0,1753167883,13186.650450809997,34076.82874944,53331.322258320004 2025-07-22,07:04:45.000,203,11053027,6084,0,1753167884,13186.636978189992,31308.790479300005,53331.30129696 2025-07-22,07:04:46.000,203,11052993,6324,0,1753167885,13186.610032949997,28079.351405010006,53331.392129520005 2025-07-22,07:04:47.000,203,11052984,5725,0,1753167886,13186.643714500002,27618.006993899995,53331.38514240001 2025-07-22,07:04:48.000,203,11053009,5884,0,1753167887,13186.610032949997,30847.488362970005,53331.32924544 2025-07-22,07:04:49.000,203,11053011,6284,0,1753167888,13186.610032949997,28079.41484718,53331.29430984001 2025-07-22,07:04:50.000,203,11053028,5485,0,1753167889,13186.636978189992,27156.733074090007,53331.35719392 2025-07-22,07:04:51.000,203,11053016,5485,0,1753167890,13186.576351399992,30386.129853599996,53331.392129520005 2025-07-22,07:04:52.000,203,11053059,6045,0,1753167891,13186.556142469992,24849.97577289,53331.26636136001 2025-07-22,07:04:53.000,203,11052999,6165,0,1753167892,13186.562878780001,31308.811626690003,53331.322258320004 2025-07-22,07:04:54.000,203,11052969,5925,0,1753167893,13186.549406159997,34999.55986644,53331.30828408 2025-07-22,07:04:55.000,203,11052985,5884,0,1753167894,13186.529197229996,31770.127841280002,53331.3502068 2025-07-22,07:04:56.000,203,11053036,5445,0,1753167895,13186.549406159997,26233.931465789996,53331.36418104001 2025-07-22,07:04:57.000,203,11052966,5365,0,1753167896,13186.535933539992,32692.844860020006,53331.31527120001 2025-07-22,07:04:58.000,203,11053007,6045,0,1753167897,13186.583087710002,33154.146976350006,53331.37116816 2025-07-22,07:04:59.000,203,11053018,5725,0,1753167898,13186.522460920001,26695.261778639993,53331.30828408 2025-07-22,07:05:00.000,203,11053058,5765,0,1753167899,13186.495515679992,26233.959662309993,53331.3502068 2025-07-22,07:05:01.000,203,11053049,6205,0,1753167900,13186.488779369996,25772.650496849994,53331.30828408 2025-07-22,07:05:02.000,203,11053018,5645,0,1753167901,13186.488779369996,27156.683730179997,53331.322258320004 2025-07-22,07:05:03.000,203,11053047,6205,0,1753167902,13186.488779369996,32231.493399779996,53331.32924544 2025-07-22,07:05:04.000,203,11052958,5645,0,1753167903,13186.455097819991,31308.783430170006,53331.343219680006 2025-07-22,07:05:05.000,203,11052981,6284,0,1753167904,13186.441625200001,35460.8690319,53331.32924544 2025-07-22,07:05:06.000,203,11053055,6245,0,1753167905,13186.468570439996,27617.978797379998,53331.30828408 2025-07-22,07:05:07.000,203,11053032,6084,0,1753167906,13186.455097819991,31770.085546500006,53331.343219680006 2025-07-22,07:05:08.000,203,11053012,5605,0,1753167907,13186.455097819991,29463.377589209995,53331.28732272001 2025-07-22,07:05:09.000,203,11052986,5925,0,1753167908,13186.434888889991,30847.36852776,53331.2803356 2025-07-22,07:05:10.000,203,11052975,6245,0,1753167909,13186.441625200001,28540.660570470005,53331.29430984001 2025-07-22,07:05:11.000,203,11053015,6084,0,1753167910,13186.428152579996,29463.3282453,53331.2803356 2025-07-22,07:05:12.000,203,11052999,6245,0,1753167911,13186.40120734,29924.693803799993,53331.2803356 2025-07-22,07:05:13.000,203,11053030,5565,0,1753167912,13186.40120734,30386.038214910004,53331.3502068 2025-07-22,07:05:14.000,203,11053015,6245,0,1753167913,13186.387734719996,27617.985846509997,53331.30828408 2025-07-22,07:05:15.000,203,11052972,5645,0,1753167914,13186.441625200001,30386.059362300002,53331.36418104001 2025-07-22,07:05:16.000,203,11052951,6165,0,1753167915,13186.387734719996,24849.933478110004,53331.25238712 2025-07-22,07:05:17.000,203,11053003,6445,0,1753167916,13186.387734719996,27156.585042360006,53331.322258320004 2025-07-22,07:05:18.000,203,11052970,5405,0,1753167917,13186.354053169991,27156.63438627,53331.224438640005 2025-07-22,07:05:19.000,203,11053061,6124,0,1753167918,13186.387734719996,27617.96469912,53331.29430984001 2025-07-22,07:05:20.000,203,11053007,6324,0,1753167919,13186.374262099991,28079.295011969996,53331.21745152001 2025-07-22,07:05:21.000,203,11053062,5925,0,1753167920,13186.354053169991,32692.7461722,53331.23841288 2025-07-22,07:05:22.000,203,11052985,5884,0,1753167921,13186.38099841,28540.618275689994,53331.31527120001 2025-07-22,07:05:23.000,203,11052827,6124,0,1753167922,13186.36078948,30847.347380370004,53331.224438640005 2025-07-22,07:05:24.000,203,11052855,6165,0,1753167923,13186.374262099991,30385.974772739995,53331.32924544 2025-07-22,07:05:25.000,203,11052968,5525,0,1753167924,13186.367525789996,29463.271852260004,53331.30828408 2025-07-22,07:05:26.000,203,11053005,6045,0,1753167925,13186.31363530999,27156.577993230007,53331.24540000001 2025-07-22,07:05:27.000,203,11053019,6405,0,1753167926,13186.347316859996,28540.583030039998,53331.23841288 2025-07-22,07:05:28.000,203,11053024,5485,0,1753167927,13186.347316859996,29001.955637670006,53331.24540000001 2025-07-22,07:05:29.000,203,11053003,5965,0,1753167928,13186.347316859996,31769.98685868,53331.26636136001 2025-07-22,07:05:30.000,203,11053016,5645,0,1753167929,13186.354053169991,30847.298036459993,53331.273348480005 2025-07-22,07:05:31.000,203,11053021,5965,0,1753167930,13186.36078948,31770.015055199998,53331.30129696 2025-07-22,07:05:32.000,203,11053027,6124,0,1753167931,13186.354053169991,23465.801556959996,53331.29430984001 2025-07-22,07:05:33.000,203,11052981,5725,0,1753167932,13186.34058055,30385.953625349997,53331.26636136001 2025-07-22,07:05:34.000,203,11053041,6165,0,1753167933,13186.347316859996,29924.6233125,53331.273348480005 2025-07-22,07:05:35.000,203,11053022,5405,0,1753167934,13186.34058055,27156.535698449996,53331.30828408 2025-07-22,07:05:36.000,203,11052983,6165,0,1753167935,13186.29342637999,29001.913342889995,53331.2803356 2025-07-22,07:05:37.000,203,11053029,6284,0,1753167936,13186.327107929996,29001.913342889995,53331.23841288 2025-07-22,07:05:38.000,203,11052989,6405,0,1753167937,13186.34058055,24849.778397250004,53331.30828408 2025-07-22,07:05:39.000,203,11052963,5884,0,1753167938,13186.347316859996,28079.161078499994,53331.25937424 2025-07-22,07:05:40.000,203,11052989,6045,0,1753167939,13186.30016269,28079.189275020006,53331.21745152001 2025-07-22,07:05:41.000,203,11053038,5765,0,1753167940,13186.29342637999,29924.552821200006,53331.224438640005 2025-07-22,07:05:42.000,203,11053041,6165,0,1753167941,13186.306898999996,31308.642447570004,53331.25937424 2025-07-22,07:05:43.000,203,11053005,6205,0,1753167942,13186.32037162,25311.12985749,53331.23142576 2025-07-22,07:05:44.000,203,11053009,6205,0,1753167943,13186.27321744999,28540.56188265,53331.224438640005 2025-07-22,07:05:45.000,203,11053013,6045,0,1753167944,13186.31363530999,34076.58202989001,53331.25238712 2025-07-22,07:05:46.000,203,11053006,5765,0,1753167945,13186.286690069996,27617.823716519997,53331.25238712 2025-07-22,07:05:47.000,203,11053056,5925,0,1753167946,13186.306898999996,28079.196324150005,53331.25937424 2025-07-22,07:05:48.000,203,11052971,6124,0,1753167947,13186.30016269,29924.524624679994,53331.24540000001 2025-07-22,07:05:49.000,203,11052997,6165,0,1753167948,13186.286690069996,25772.389679040003,53331.26636136001 2025-07-22,07:05:50.000,203,11053054,5765,0,1753167949,13186.27321744999,29924.47528077,53331.2104644 2025-07-22,07:05:51.000,203,11052993,6084,0,1753167950,13186.25300851999,35460.629361479994,53331.20347728 2025-07-22,07:05:52.000,203,11053018,5765,0,1753167951,13186.25974483,29001.835802460002,53331.23142576 2025-07-22,07:05:53.000,203,11053065,6124,0,1753167952,13186.266481139995,32231.239631100005,53331.1405932 2025-07-22,07:05:54.000,203,11053003,6005,0,1753167953,13186.23279958999,34076.596128150006,53331.14758032001 2025-07-22,07:05:55.000,203,11052972,5725,0,1753167954,13186.23279958999,29001.800556810005,53331.19649016001 2025-07-22,07:05:56.000,203,11053037,6245,0,1753167955,13186.226063279995,28540.434998309996,53331.18251592 2025-07-22,07:05:57.000,203,11053013,6284,0,1753167956,13186.19911804,29001.786458550007,53331.175528800006 2025-07-22,07:05:58.000,203,11053017,6045,0,1753167957,13186.19911804,30847.178201250004,53331.12661896001 2025-07-22,07:05:59.000,203,11053019,6165,0,1753167958,13186.185645419995,27156.422912370006,53331.16155456 2025-07-22,07:06:00.000,203,11053043,6084,0,1753167959,13186.23279958999,30847.135906469994,53331.13360608 2025-07-22,07:06:01.000,203,11053004,5725,0,1753167960,13186.17217279999,27617.77437261,53331.12661896001 2025-07-22,07:06:02.000,203,11053013,6365,0,1753167961,13186.15196386999,28079.09763633,53331.1405932 2025-07-22,07:06:03.000,203,11053031,5884,0,1753167962,13186.15196386999,29463.109722270005,53331.09168336 2025-07-22,07:06:04.000,203,11053012,5325,0,1753167963,13186.165436489995,26233.71999189,53331.13360608 2025-07-22,07:06:05.000,203,11053036,5365,0,1753167964,13186.17217279999,28079.125832849997,53331.224438640005 2025-07-22,07:06:06.000,203,11052996,5805,0,1753167965,13186.15196386999,28079.0905872,53331.154567440004 2025-07-22,07:06:07.000,203,11053010,5965,0,1753167966,13186.145227559995,31308.52966149,53331.13360608 2025-07-22,07:06:08.000,203,11053010,5845,0,1753167967,13186.104809699995,31308.473268450005,53331.12661896001 2025-07-22,07:06:09.000,203,11052860,5645,0,1753167968,13186.145227559995,27156.47930541,53331.16854168001 2025-07-22,07:06:10.000,203,11053033,6084,0,1753167969,13186.11828232,30385.784446229998,53331.11264472 2025-07-22,07:06:11.000,203,11052969,6324,0,1753167970,13186.11828232,27156.49340367,53331.1405932 2025-07-22,07:06:12.000,203,11053001,6084,0,1753167971,13186.07786446,30385.840839270008,53331.105657600005 2025-07-22,07:06:13.000,203,11053052,5605,0,1753167972,13186.07786446,30385.826741009994,53331.06373488 2025-07-22,07:06:14.000,203,11053001,6124,0,1753167973,13186.044182909995,26233.804581450007,53331.06373488 2025-07-22,07:06:15.000,203,11052996,5725,0,1753167974,13186.084600769995,28079.139931109996,53331.11264472 2025-07-22,07:06:16.000,203,11053017,6405,0,1753167975,13186.084600769995,28079.132881979996,53331.08469624 2025-07-22,07:06:17.000,203,11053006,5884,0,1753167976,13186.09133707999,32692.471256129997,53331.105657600005 2025-07-22,07:06:18.000,203,11053042,5765,0,1753167977,13186.084600769995,34076.58907902001,53331.0357864 2025-07-22,07:06:19.000,203,11053028,5805,0,1753167978,13186.09133707999,30847.178201250004,53331.09168336 2025-07-22,07:06:20.000,203,11053056,5565,0,1753167979,13186.05765553,37767.330269640006,53331.12661896001 2025-07-22,07:06:21.000,203,11053057,6084,0,1753167980,13186.064391839995,28079.08353807,53331.09867048001 2025-07-22,07:06:22.000,203,11053041,6284,0,1753167981,13186.05091921999,30847.185250380004,53331.11264472 2025-07-22,07:06:23.000,203,11053003,6245,0,1753167982,13186.07786446,29463.123820530003,53331.11963184001 2025-07-22,07:06:24.000,203,11052967,6165,0,1753167983,13186.09807339,32692.513550910007,53331.11264472 2025-07-22,07:06:25.000,203,11052999,6245,0,1753167984,13186.0374466,28079.132881979996,53331.11963184001 2025-07-22,07:06:26.000,203,11052997,6165,0,1753167985,13186.03071028999,31769.83177782,53331.105657600005 2025-07-22,07:06:27.000,203,11053005,6284,0,1753167986,13186.023973979994,29924.432985990003,53331.06373488 2025-07-22,07:06:28.000,203,11053028,5525,0,1753167987,13186.01723767,29001.821704200003,53331.08469624 2025-07-22,07:06:29.000,203,11053007,6205,0,1753167988,13185.99702874,31308.459170190006,53331.06373488 2025-07-22,07:06:30.000,203,11053012,5725,0,1753167989,13186.003765049994,35460.55182105,53331.06373488 2025-07-22,07:06:31.000,203,11052957,6205,0,1753167990,13186.01723767,30385.721004060004,53331.105657600005 2025-07-22,07:06:32.000,203,11053026,5684,0,1753167991,13186.003765049994,31308.388678889998,53331.11264472 2025-07-22,07:06:33.000,203,11053017,6324,0,1753167992,13185.99702874,33153.7592742,53331.02879928001 2025-07-22,07:06:34.000,203,11053009,5925,0,1753167993,13185.99029242999,28540.315163100007,53331.056747760005 2025-07-22,07:06:35.000,203,11053015,6205,0,1753167994,13185.963347189994,32692.42896135,53331.070722 2025-07-22,07:06:36.000,203,11052994,5645,0,1753167995,13185.936401949999,29924.397740340006,53331.070722 2025-07-22,07:06:37.000,203,11053016,5884,0,1753167996,13185.92966563999,30385.728053190003,53331.06373488 2025-07-22,07:06:38.000,203,11052988,5765,0,1753167997,13185.936401949999,32231.063402850006,53331.105657600005 2025-07-22,07:06:39.000,203,11053031,6205,0,1753167998,13185.936401949999,34537.77840927,53331.04277352 2025-07-22,07:06:40.000,203,11053026,5684,0,1753167999,13185.902720399994,26694.944567790008,53331.04277352 2025-07-22,07:06:41.000,203,11053016,5684,0,1753168000,13185.90945670999,29001.617279430007,53331.0357864 2025-07-22,07:06:42.000,203,11052972,5805,0,1753168001,13185.88924777999,29924.31315078,53331.01482504 2025-07-22,07:06:43.000,203,11053031,6084,0,1753168002,13185.875775159999,29462.98283793,53330.9659152 2025-07-22,07:06:44.000,203,11053007,6245,0,1753168003,13185.855566229999,30846.966727349994,53330.95194096001 2025-07-22,07:06:45.000,203,11053032,5565,0,1753168004,13185.835357299999,31769.65554957,53330.9659152 2025-07-22,07:06:46.000,203,11053001,6205,0,1753168005,13185.828620989989,29001.589082909995,53330.97988944001 2025-07-22,07:06:47.000,203,11053010,5805,0,1753168006,13185.788203129989,33153.639438989994,53330.986876560004 2025-07-22,07:06:48.000,203,11052997,6324,0,1753168007,13185.808412059989,29924.29200339,53330.99386368 2025-07-22,07:06:49.000,203,11052987,6005,0,1753168008,13185.788203129989,28540.23762267,53330.97988944001 2025-07-22,07:06:50.000,203,11052999,6165,0,1753168009,13185.774730509998,33615.02614488,53330.9659152 2025-07-22,07:06:51.000,203,11053027,6365,0,1753168010,13185.754521579998,30846.980825609993,53330.95892808001 2025-07-22,07:06:52.000,203,11053016,5565,0,1753168011,13185.727576339988,28078.893211560004,53330.9659152 2025-07-22,07:06:53.000,203,11053034,5525,0,1753168012,13185.747785269989,30846.966727349994,53330.97290232 2025-07-22,07:06:54.000,203,11053014,5725,0,1753168013,13185.720840029993,29924.30610165,53330.92399248 2025-07-22,07:06:55.000,203,11053033,6284,0,1753168014,13185.727576339988,29462.968739670003,53330.93097960001 2025-07-22,07:06:56.000,203,11053046,5325,0,1753168015,13185.734312649998,25772.185254270007,53330.896044 2025-07-22,07:06:57.000,203,11052984,5884,0,1753168016,13185.734312649998,29924.29905252,53330.9659152 2025-07-22,07:06:58.000,203,11053030,5765,0,1753168017,13185.747785269989,32692.372568310006,53330.92399248 2025-07-22,07:06:59.000,203,11053042,5565,0,1753168018,13185.754521579998,29924.29200339,53330.93097960001 2025-07-22,07:07:00.000,203,11053056,5605,0,1753168019,13185.767994199989,30385.671660149994,53330.91700536 2025-07-22,07:07:01.000,203,11053019,6045,0,1753168020,13185.734312649998,30385.671660149994,53330.937966720005 2025-07-22,07:07:02.000,203,11053044,5605,0,1753168021,13185.720840029993,26694.951616920007,53330.92399248 2025-07-22,07:07:03.000,203,11053032,5925,0,1753168022,13185.727576339988,28540.322212230007,53330.95194096001 2025-07-22,07:07:04.000,203,11053096,5525,0,1753168023,13185.720840029993,29462.99693619,53330.90303112 2025-07-22,07:07:05.000,203,11052988,5765,0,1753168024,13185.687158479988,29924.362494689994,53330.94495384 2025-07-22,07:07:06.000,203,11053020,5725,0,1753168025,13185.700631099993,29463.060378359995,53330.85412128 2025-07-22,07:07:07.000,203,11053014,5925,0,1753168026,13185.727576339988,32231.028157199995,53330.91001824001 2025-07-22,07:07:08.000,203,11052984,5725,0,1753168027,13185.734312649998,26694.993911700003,53330.8261728 2025-07-22,07:07:09.000,203,11053079,6045,0,1753168028,13185.727576339988,26695.04325561,53330.889056880005 2025-07-22,07:07:10.000,203,11053104,5605,0,1753168029,13185.741048959993,26695.03620648,53330.87508264 2025-07-22,07:07:11.000,203,11053007,6365,0,1753168030,13185.741048959993,29924.383642080007,53330.85412128 2025-07-22,07:07:12.000,203,11053020,5725,0,1753168031,13185.734312649998,23926.962690689994,53330.90303112 2025-07-22,07:07:13.000,203,11052990,5765,0,1753168032,13185.761257889993,32231.169139799997,53330.84713416 2025-07-22,07:07:14.000,203,11053014,5845,0,1753168033,13185.734312649998,29001.779409420007,53330.87508264 2025-07-22,07:07:15.000,203,11053038,5645,0,1753168034,13185.707367409988,30847.135906469994,53330.87508264 2025-07-22,07:07:16.000,203,11053020,5525,0,1753168035,13185.734312649998,26233.71294276,53330.840147040006 2025-07-22,07:07:17.000,203,11053028,5845,0,1753168036,13185.754521579998,30847.171152120005,53330.84713416 2025-07-22,07:07:18.000,203,11053035,5884,0,1753168037,13185.734312649998,30385.819691879995,53330.84713416 2025-07-22,07:07:19.000,203,11053034,5565,0,1753168038,13185.720840029993,27156.415863240007,53330.840147040006 2025-07-22,07:07:20.000,203,11053037,6124,0,1753168039,13185.741048959993,29001.751212899995,53330.79822432 2025-07-22,07:07:21.000,203,11053017,6124,0,1753168040,13185.727576339988,26695.099648649993,53330.819185680004 2025-07-22,07:07:22.000,203,11052890,5684,0,1753168041,13185.687158479988,29001.793507680006,53330.83315992001 2025-07-22,07:07:23.000,203,11053029,6324,0,1753168042,13185.707367409988,31769.881121729995,53330.79822432 2025-07-22,07:07:24.000,203,11052999,6124,0,1753168043,13185.741048959993,30385.883134050004,53330.79123720001 2025-07-22,07:07:25.000,203,11052981,6284,0,1753168044,13185.707367409988,29463.15201705,53330.819185680004 2025-07-22,07:07:26.000,203,11052955,6284,0,1753168045,13185.687158479988,31308.550808879998,53330.84713416 2025-07-22,07:07:27.000,203,11052944,5725,0,1753168046,13185.700631099993,30385.93952709,53330.83315992001 2025-07-22,07:07:28.000,203,11052989,6084,0,1753168047,13185.687158479988,29924.559870330006,53330.819185680004 2025-07-22,07:07:29.000,203,11052946,5405,0,1753168048,13185.693894789998,26695.148992560004,53330.83315992001 2025-07-22,07:07:30.000,203,11052967,6324,0,1753168049,13185.673685859998,27617.880109560007,53330.770275840005 2025-07-22,07:07:31.000,203,11052973,6245,0,1753168050,13185.680422169993,31308.614251050007,53330.770275840005 2025-07-22,07:07:32.000,203,11052955,6084,0,1753168051,13185.660213239993,28540.56893178,53330.77726296 2025-07-22,07:07:33.000,203,11052987,5925,0,1753168052,13185.660213239993,32692.689779160006,53330.78425008001 2025-07-22,07:07:34.000,203,11052997,6124,0,1753168053,13185.653476929998,29463.257754000006,53330.80521144 2025-07-22,07:07:35.000,203,11053032,5765,0,1753168054,13185.626531690003,29001.934490280008,53330.83315992001 2025-07-22,07:07:36.000,203,11052989,6124,0,1753168055,13185.619795379993,30847.340331240004,53330.85412128 2025-07-22,07:07:37.000,203,11052966,5845,0,1753168056,13185.626531690003,29924.60921424,53330.74931448 2025-07-22,07:07:38.000,203,11053024,5725,0,1753168057,13185.626531690003,27617.929453470002,53330.78425008001 2025-07-22,07:07:39.000,203,11053045,6124,0,1753168058,13185.626531690003,33154.097632439996,53330.7563016 2025-07-22,07:07:40.000,203,11053038,5405,0,1753168059,13185.633267999998,32231.394711960005,53330.79822432 2025-07-22,07:07:41.000,203,11053065,5925,0,1753168060,13185.633267999998,29924.644459889998,53330.74232736001 2025-07-22,07:07:42.000,203,11053047,6124,0,1753168061,13185.599586449993,28079.26681545,53330.77726296 2025-07-22,07:07:43.000,203,11053008,5765,0,1753168062,13185.599586449993,25772.558858160002,53330.73534024 2025-07-22,07:07:44.000,203,11053055,5884,0,1753168063,13185.646740619988,29924.651509019997,53330.71437888001 2025-07-22,07:07:45.000,203,11053022,5805,0,1753168064,13185.599586449993,26233.910318399998,53330.770275840005 2025-07-22,07:07:46.000,203,11053011,6165,0,1753168065,13185.559168589993,28079.26681545,53330.70739176 2025-07-22,07:07:47.000,203,11053012,5684,0,1753168066,13185.572641209998,26695.297024290005,53330.72835312 2025-07-22,07:07:48.000,203,11053031,6165,0,1753168067,13185.565904900002,25311.228545310005,53330.73534024 2025-07-22,07:07:49.000,203,11053049,6365,0,1753168068,13185.572641209998,29924.736098580004,53330.72835312 2025-07-22,07:07:50.000,203,11052956,5845,0,1753168069,13185.572641209998,31308.712938869998,53330.721366000005 2025-07-22,07:07:51.000,203,11053054,5925,0,1753168070,13185.538959659993,29924.700852930007,53330.70739176 2025-07-22,07:07:52.000,203,11052974,6124,0,1753168071,13185.579377519993,28079.358454140005,53330.76328872001 2025-07-22,07:07:53.000,203,11052984,5725,0,1753168072,13185.545695970002,30386.045264040004,53330.66546904001 2025-07-22,07:07:54.000,203,11052971,6445,0,1753168073,13185.599586449993,26695.36751559,53330.6864304 2025-07-22,07:07:55.000,203,11052997,6084,0,1753168074,13185.592850139998,30386.08755882,53330.70739176 2025-07-22,07:07:56.000,203,11053034,5605,0,1753168075,13185.586113830002,29002.00498158,53330.72835312 2025-07-22,07:07:57.000,203,11052994,5645,0,1753168076,13185.579377519993,31308.727037129996,53330.770275840005 2025-07-22,07:07:58.000,203,11053010,5605,0,1753168077,13185.579377519993,29463.412834860006,53330.69341752001 2025-07-22,07:07:59.000,203,11053004,5485,0,1753168078,13185.565904900002,28540.70286525,53330.70739176 2025-07-22,07:08:00.000,203,11053011,6084,0,1753168079,13185.586113830002,28079.365503270004,53330.721366000005 2025-07-22,07:08:01.000,203,11053017,6045,0,1753168080,13185.565904900002,26695.275876900007,53330.651494800004 2025-07-22,07:08:02.000,203,11052985,5805,0,1753168081,13185.532223349997,27156.704877569995,53330.74232736001 2025-07-22,07:08:03.000,203,11052994,5684,0,1753168082,13185.559168589993,25311.334282259995,53330.6864304 2025-07-22,07:08:04.000,203,11053007,6124,0,1753168083,13185.572641209998,30386.10165708,53330.69341752001 2025-07-22,07:08:05.000,203,11052938,5485,0,1753168084,13185.586113830002,30386.129853599996,53330.70040464 2025-07-22,07:08:06.000,203,11053050,5645,0,1753168085,13185.565904900002,29463.405785730007,53330.721366000005 2025-07-22,07:08:07.000,203,11053026,5765,0,1753168086,13185.619795379993,29002.117767660005,53330.73534024 2025-07-22,07:08:08.000,203,11052948,5845,0,1753168087,13185.626531690003,28079.40074892,53330.70040464 2025-07-22,07:08:09.000,203,11053021,6045,0,1753168088,13185.572641209998,31308.86801973,53330.70739176 2025-07-22,07:08:10.000,203,11052950,5765,0,1753168089,13185.592850139998,33154.21041852,53330.69341752001 2025-07-22,07:08:11.000,203,11053034,5725,0,1753168090,13185.586113830002,19313.87808522,53330.69341752001 2025-07-22,07:08:12.000,203,11052967,6045,0,1753168091,13185.606322760003,32692.880105670003,53330.71437888001 2025-07-22,07:08:13.000,203,11053007,6165,0,1753168092,13185.586113830002,28540.808602200006,53330.7563016 2025-07-22,07:08:14.000,203,11053028,5684,0,1753168093,13185.545695970002,29002.19530809,53330.71437888001 2025-07-22,07:08:15.000,203,11053010,5765,0,1753168094,13185.572641209998,30847.629345570007,53330.6864304 2025-07-22,07:08:16.000,203,11053037,5965,0,1753168095,13185.545695970002,31308.99490407,53330.69341752001 2025-07-22,07:08:17.000,203,11052990,5725,0,1753168096,13185.559168589993,33615.625320930005,53330.65848192 2025-07-22,07:08:18.000,203,11053010,5645,0,1753168097,13185.599586449993,27156.82471278,53330.71437888001 2025-07-22,07:08:19.000,203,11052994,5805,0,1753168098,13185.559168589993,32231.676677159994,53330.6864304 2025-07-22,07:08:20.000,203,11052988,5684,0,1753168099,13185.525487040002,26695.50144906,53330.70739176 2025-07-22,07:08:21.000,203,11052984,5684,0,1753168100,13185.559168589993,29924.982818129996,53330.70040464 2025-07-22,07:08:22.000,203,11053016,5725,0,1753168101,13185.572641209998,29002.279897650005,53330.67944328 2025-07-22,07:08:23.000,203,11053012,5684,0,1753168102,13185.538959659993,28079.598124559998,53330.73534024 2025-07-22,07:08:24.000,203,11053004,5565,0,1753168103,13185.545695970002,30386.313130979994,53330.651494800004 2025-07-22,07:08:25.000,203,11053007,6084,0,1753168104,13185.538959659993,31309.051297109996,53330.66546904001 2025-07-22,07:08:26.000,203,11052978,5645,0,1753168105,13185.491805489997,28540.928437409995,53330.71437888001 2025-07-22,07:08:27.000,203,11053023,6324,0,1753168106,13185.485069180002,30847.650492960005,53330.71437888001 2025-07-22,07:08:28.000,203,11052987,6084,0,1753168107,13185.525487040002,23466.182209980005,53330.67944328 2025-07-22,07:08:29.000,203,11052990,5925,0,1753168108,13185.552432279997,31770.445052130002,53330.70040464 2025-07-22,07:08:30.000,203,11053004,5565,0,1753168109,13185.525487040002,30847.735082519997,53330.69341752001 2025-07-22,07:08:31.000,203,11052965,6245,0,1753168110,13185.491805489997,31309.086542760007,53330.672456160006 2025-07-22,07:08:32.000,203,11052971,5805,0,1753168111,13185.552432279997,32693.112726959997,53330.65848192 2025-07-22,07:08:33.000,203,11053006,5765,0,1753168112,13185.512014419997,29925.039211170006,53330.63752056 2025-07-22,07:08:34.000,203,11052948,5884,0,1753168113,13185.512014419997,29002.32219243,53330.70739176 2025-07-22,07:08:35.000,203,11053012,5684,0,1753168114,13185.518750729992,27156.993891899998,53330.69341752001 2025-07-22,07:08:36.000,203,11053013,6165,0,1753168115,13185.532223349997,32693.176169130005,53330.63053344 2025-07-22,07:08:37.000,203,11053002,6005,0,1753168116,13185.525487040002,29463.737094840006,53330.672456160006 2025-07-22,07:08:38.000,203,11052976,5725,0,1753168117,13185.512014419997,29463.65955441,53330.6864304 2025-07-22,07:08:39.000,203,11053004,5565,0,1753168118,13185.525487040002,28540.998928710003,53330.721366000005 2025-07-22,07:08:40.000,203,11053039,6205,0,1753168119,13185.518750729992,30847.798524690006,53330.67944328 2025-07-22,07:08:41.000,203,11052967,6165,0,1753168120,13185.525487040002,29463.617259630002,53330.72835312 2025-07-22,07:08:42.000,203,11052964,5765,0,1753168121,13185.505278110002,32231.77536498,53330.672456160006 2025-07-22,07:08:43.000,203,11052969,6084,0,1753168122,13185.518750729992,30847.749180779996,53330.651494800004 2025-07-22,07:08:44.000,203,11053010,5845,0,1753168123,13185.552432279997,29002.35743808,53330.71437888001 2025-07-22,07:08:45.000,203,11053018,5884,0,1753168124,13185.518750729992,31309.072444499994,53330.651494800004 2025-07-22,07:08:46.000,203,11053029,6205,0,1753168125,13185.552432279997,25772.90426553,53330.62354632001 2025-07-22,07:08:47.000,203,11053009,6565,0,1753168126,13185.518750729992,28541.04827262,53330.63752056 2025-07-22,07:08:48.000,203,11052985,6284,0,1753168127,13185.485069180002,26695.67062818,53330.63752056 2025-07-22,07:08:49.000,203,11052917,6124,0,1753168128,13185.471596559997,26695.64948079,53330.6864304 2025-07-22,07:08:50.000,203,11052993,6005,0,1753168129,13185.491805489997,27157.007990159997,53330.70040464 2025-07-22,07:08:51.000,203,11052921,6245,0,1753168130,13185.478332869992,32693.22551304,53330.73534024 2025-07-22,07:08:52.000,203,11052971,6284,0,1753168131,13185.491805489997,25772.953609439995,53330.63053344 2025-07-22,07:08:53.000,203,11052948,5645,0,1753168132,13185.464860250002,29463.708898319994,53330.66546904001 2025-07-22,07:08:54.000,203,11052933,6124,0,1753168133,13185.444651320002,31770.48734691,53330.70739176 2025-07-22,07:08:55.000,203,11052963,6084,0,1753168134,13185.485069180002,29925.08855508,53330.63053344 2025-07-22,07:08:56.000,203,11052968,5884,0,1753168135,13185.451387629997,26695.642431660002,53330.72835312 2025-07-22,07:08:57.000,203,11052985,6725,0,1753168136,13185.478332869992,32231.75421759,53330.66546904001 2025-07-22,07:08:58.000,203,11052981,6084,0,1753168137,13185.464860250002,28079.710910640002,53330.651494800004 2025-07-22,07:08:59.000,203,11052970,5645,0,1753168138,13185.458123939992,30386.41886793,53330.64450768001 2025-07-22,07:09:00.000,203,11052959,6045,0,1753168139,13185.431178699997,32693.155021740007,53330.67944328 2025-07-22,07:09:01.000,203,11052968,5884,0,1753168140,13185.404233460002,32693.119776089996,53330.63053344 2025-07-22,07:09:02.000,203,11052984,5725,0,1753168141,13185.458123939992,27157.007990159997,53330.63053344 2025-07-22,07:09:03.000,203,11052911,6084,0,1753168142,13185.444651320002,24388.927425240006,53330.64450768001 2025-07-22,07:09:04.000,203,11052925,6205,0,1753168143,13185.437915009992,27157.029137549995,53330.61655920001 2025-07-22,07:09:05.000,203,11052949,6045,0,1753168144,13185.417706079992,29002.392683729995,53330.65848192 2025-07-22,07:09:06.000,203,11052900,5925,0,1753168145,13185.417706079992,27618.373548660005,53330.58861072 2025-07-22,07:09:07.000,203,11052974,5805,0,1753168146,13185.417706079992,33615.8297457,53330.58861072 2025-07-22,07:09:08.000,203,11052983,5965,0,1753168147,13185.397497149992,24388.899228719994,53330.61655920001 2025-07-22,07:09:09.000,203,11052959,6165,0,1753168148,13185.424442390002,25312.285914809996,53330.56764936 2025-07-22,07:09:10.000,203,11052944,5684,0,1753168149,13185.397497149992,29463.779389620002,53330.61655920001 2025-07-22,07:09:11.000,203,11052934,5725,0,1753168150,13185.384024530002,32231.810610629997,53330.63053344 2025-07-22,07:09:12.000,203,11052946,5765,0,1753168151,13185.390760839997,31309.114739280005,53330.62354632001 2025-07-22,07:09:13.000,203,11052888,5805,0,1753168152,13185.377288219992,29463.680701799996,53330.63053344 2025-07-22,07:09:14.000,203,11053015,5884,0,1753168153,13185.410969769997,25311.59510007,53330.61655920001 2025-07-22,07:09:15.000,203,11052996,5725,0,1753168154,13185.370551909997,30386.39067141,53330.651494800004 2025-07-22,07:09:16.000,203,11053032,5684,0,1753168155,13185.370551909997,27618.331253879995,53330.59559784001 2025-07-22,07:09:17.000,203,11053008,5965,0,1753168156,13185.350342979997,30386.383622280002,53330.56066224 2025-07-22,07:09:18.000,203,11053046,5765,0,1753168157,13185.330134049997,27618.232566060004,53330.651494800004 2025-07-22,07:09:19.000,203,11052967,6205,0,1753168158,13185.323397740001,28540.935486539995,53330.59559784001 2025-07-22,07:09:20.000,203,11053025,6124,0,1753168159,13185.357079289992,31309.044247979997,53330.54668800001 2025-07-22,07:09:21.000,203,11053008,5884,0,1753168160,13185.343606670001,31309.072444499994,53330.57463648001 2025-07-22,07:09:22.000,203,11053010,5725,0,1753168161,13185.343606670001,30386.277885329997,53330.59559784001 2025-07-22,07:09:23.000,203,11052986,5605,0,1753168162,13185.316661429992,34538.342339669995,53330.59559784001 2025-07-22,07:09:24.000,203,11053051,6045,0,1753168163,13185.336870359992,29924.919375960002,53330.602584960005 2025-07-22,07:09:25.000,203,11053032,5725,0,1753168164,13185.289716189996,34077.047272469994,53330.56066224 2025-07-22,07:09:26.000,203,11053011,6245,0,1753168165,13185.282979880001,28079.485338479994,53330.52572664001 2025-07-22,07:09:27.000,203,11053023,6365,0,1753168166,13185.296452499992,24850.046264189994,53330.57463648001 2025-07-22,07:09:28.000,203,11053005,6124,0,1753168167,13185.276243569991,28540.759258289996,53330.602584960005 2025-07-22,07:09:29.000,203,11053014,5765,0,1753168168,13185.262770950001,34999.58101383,53330.51873952 2025-07-22,07:09:30.000,203,11053053,6084,0,1753168169,13185.269507259996,26234.06539926,53330.5816236 2025-07-22,07:09:31.000,203,11053038,5645,0,1753168170,13185.269507259996,26695.35341733,53330.60957208 2025-07-22,07:09:32.000,203,11053013,6005,0,1753168171,13185.269507259996,27618.028141290008,53330.602584960005 2025-07-22,07:09:33.000,203,11052950,5565,0,1753168172,13185.249298329996,27156.747172350006,53330.61655920001 2025-07-22,07:09:34.000,203,11053037,5925,0,1753168173,13185.262770950001,30386.059362300002,53330.62354632001 2025-07-22,07:09:35.000,203,11052976,5725,0,1753168174,13185.229089399996,32231.44405587,53330.64450768001 2025-07-22,07:09:36.000,203,11053002,5725,0,1753168175,13185.256034639991,29002.01907984,53330.63053344 2025-07-22,07:09:37.000,203,11053023,6405,0,1753168176,13185.229089399996,28079.379601530003,53330.57463648001 2025-07-22,07:09:38.000,203,11053028,5925,0,1753168177,13185.215616779991,27617.978797379998,53330.57463648001 2025-07-22,07:09:39.000,203,11053030,5684,0,1753168178,13185.229089399996,33615.427945289994,53330.56066224 2025-07-22,07:09:40.000,203,11053021,6205,0,1753168179,13185.175198919991,30847.319183850006,53330.53970088 2025-07-22,07:09:41.000,203,11053034,5565,0,1753168180,13185.175198919991,31769.97980955,53330.5816236 2025-07-22,07:09:42.000,203,11053016,5765,0,1753168181,13185.14151737,33153.991895490006,53330.51873952 2025-07-22,07:09:43.000,203,11052983,6365,0,1753168182,13185.148253679996,28079.25976632,53330.49079104 2025-07-22,07:09:44.000,203,11052994,5725,0,1753168183,13185.11457212999,30847.20639777,53330.46284256 2025-07-22,07:09:45.000,203,11053020,5485,0,1753168184,13185.107835819996,29463.201360959996,53330.53970088 2025-07-22,07:09:46.000,203,11053033,5965,0,1753168185,13185.087626889996,29463.15906618,53330.51873952 2025-07-22,07:09:47.000,203,11053023,6284,0,1753168186,13185.06068165,32231.253729360003,53330.54668800001 2025-07-22,07:09:48.000,203,11052993,5884,0,1753168187,13185.107835819996,32692.6051896,53330.47681680001 2025-07-22,07:09:49.000,203,11053007,6165,0,1753168188,13185.087626889996,28540.56893178,53330.49079104 2025-07-22,07:09:50.000,203,11053008,5925,0,1753168189,13185.10109951,30385.90428144,53330.54668800001 2025-07-22,07:09:51.000,203,11053069,6084,0,1753168190,13185.107835819996,29001.828753330003,53330.553675120005 2025-07-22,07:09:52.000,203,11053027,6165,0,1753168191,13185.04047272,28079.132881979996,53330.483803920004 2025-07-22,07:09:53.000,203,11052998,5645,0,1753168192,13185.00005486,24388.37054397,53330.5117524 2025-07-22,07:09:54.000,203,11052978,5925,0,1753168193,13185.01352747999,35460.53772279,53330.49777816001 2025-07-22,07:09:55.000,203,11053000,5884,0,1753168194,13185.027000099995,26695.085550389995,53330.53970088 2025-07-22,07:09:56.000,203,11053051,6245,0,1753168195,13185.04047272,28540.39270353,53330.602584960005 2025-07-22,07:09:57.000,203,11053018,5805,0,1753168196,13185.01352747999,25772.403777300002,53330.56764936 2025-07-22,07:09:58.000,203,11053035,6284,0,1753168197,13184.97984593,24849.609218130005,53330.49777816001 2025-07-22,07:09:59.000,203,11053014,5725,0,1753168198,13184.99331854999,32692.42191222,53330.5117524 2025-07-22,07:10:00.000,203,11052996,5884,0,1753168199,13185.02026379,30385.76329884,53330.5117524 2025-07-22,07:10:01.000,203,11053047,6245,0,1753168200,13184.97984593,25772.361482520006,53330.483803920004 2025-07-22,07:10:02.000,203,11053002,5725,0,1753168201,13184.99331854999,28079.069439810002,53330.504765280006 2025-07-22,07:10:03.000,203,11052891,6245,0,1753168202,13184.97984593,24388.293003540006,53330.53970088 2025-07-22,07:10:04.000,203,11052993,6124,0,1753168203,13184.97984593,29463.081525750007,53330.52572664001 2025-07-22,07:10:05.000,203,11052997,6324,0,1753168204,13185.006791169995,25772.333285999994,53330.51873952 2025-07-22,07:10:06.000,203,11052940,5605,0,1753168205,13185.01352747999,28079.020095900007,53330.54668800001 2025-07-22,07:10:07.000,203,11052945,6324,0,1753168206,13184.97984593,29924.397740340006,53330.54668800001 2025-07-22,07:10:08.000,203,11052926,5525,0,1753168207,13184.959637,35460.523624530004,53330.49777816001 2025-07-22,07:10:09.000,203,11052987,6124,0,1753168208,13184.97984593,25772.312138609996,53330.553675120005 2025-07-22,07:10:10.000,203,11052965,6205,0,1753168209,13184.946164379995,27617.654537399998,53330.483803920004 2025-07-22,07:10:11.000,203,11052996,5565,0,1753168210,13184.966373309995,32692.485354389995,53330.52572664001 2025-07-22,07:10:12.000,203,11053008,5405,0,1753168211,13184.959637,30385.735102320003,53330.51873952 2025-07-22,07:10:13.000,203,11053051,6045,0,1753168212,13184.95290068999,33153.77337246,53330.504765280006 2025-07-22,07:10:14.000,203,11052969,6205,0,1753168213,13184.946164379995,26233.656549720006,53330.49079104 2025-07-22,07:10:15.000,203,11053056,5725,0,1753168214,13184.97310961999,33615.06843966,53330.5117524 2025-07-22,07:10:16.000,203,11053005,6324,0,1753168215,13184.93942807,31308.409826279996,53330.5117524 2025-07-22,07:10:17.000,203,11053031,6245,0,1753168216,13184.966373309995,35921.825740860004,53330.49777816001 2025-07-22,07:10:18.000,203,11053038,5485,0,1753168217,13184.93269175999,29924.376592949993,53330.49777816001 2025-07-22,07:10:19.000,203,11053042,5725,0,1753168218,13184.925955449995,30847.093611689997,53330.504765280006 2025-07-22,07:10:20.000,203,11052970,5645,0,1753168219,13184.93942807,28078.977801119996,53330.49079104 2025-07-22,07:10:21.000,203,11053063,6084,0,1753168220,13184.93269175999,29463.01103445,53330.504765280006 2025-07-22,07:10:22.000,203,11052963,6205,0,1753168221,13184.93942807,31769.67669696,53330.49777816001 2025-07-22,07:10:23.000,203,11052971,6045,0,1753168222,13184.91921914,27617.64748827,53330.46284256 2025-07-22,07:10:24.000,203,11053050,5845,0,1753168223,13184.91921914,25772.298040349997,53330.42790696001 2025-07-22,07:10:25.000,203,11052925,5884,0,1753168224,13184.89901021,25772.298040349997,53330.49079104 2025-07-22,07:10:26.000,203,11053003,6165,0,1753168225,13184.925955449995,29463.01103445,53330.46284256 2025-07-22,07:10:27.000,203,11053019,6245,0,1753168226,13184.91248282999,29924.369543819994,53330.45585544001 2025-07-22,07:10:28.000,203,11052986,5565,0,1753168227,13184.89227389999,28540.315163100007,53330.40694560001 2025-07-22,07:10:29.000,203,11053011,6084,0,1753168228,13184.905746519995,34537.7854584,53330.46982968 2025-07-22,07:10:30.000,203,11053040,5645,0,1753168229,13184.885537589995,30385.721004060004,53330.42091984 2025-07-22,07:10:31.000,203,11053016,5805,0,1753168230,13184.87880128,30847.05836604,53330.434894080005 2025-07-22,07:10:32.000,203,11053037,6324,0,1753168231,13184.87206496999,30385.75624971,53330.37899712001 2025-07-22,07:10:33.000,203,11052937,6165,0,1753168232,13184.87880128,34999.13691864,53330.36502288 2025-07-22,07:10:34.000,203,11052988,5645,0,1753168233,13184.87206496999,30847.06541517,53330.35803576001 2025-07-22,07:10:35.000,203,11052987,6284,0,1753168234,13184.87206496999,24388.257757889995,53330.385984240005 2025-07-22,07:10:36.000,203,11052965,6284,0,1753168235,13184.905746519995,28540.41385092,53330.41393272 2025-07-22,07:10:37.000,203,11053022,5725,0,1753168236,13184.905746519995,34076.53268598,53330.37899712001 2025-07-22,07:10:38.000,203,11053010,5765,0,1753168237,13184.91248282999,31308.416875409996,53330.42091984 2025-07-22,07:10:39.000,203,11053028,5645,0,1753168238,13184.91248282999,29001.779409420007,53330.41393272 2025-07-22,07:10:40.000,203,11052980,5925,0,1753168239,13184.89901021,29001.800556810005,53330.37899712001 2025-07-22,07:10:41.000,203,11053051,6205,0,1753168240,13184.905746519995,29924.45413338,53330.42790696001 2025-07-22,07:10:42.000,203,11052993,6245,0,1753168241,13184.89227389999,23927.019083730003,53330.37899712001 2025-07-22,07:10:43.000,203,11052944,5645,0,1753168242,13184.87880128,29463.116771400004,53330.42091984 2025-07-22,07:10:44.000,203,11053016,5765,0,1753168243,13184.85859235,22542.936506490005,53330.42091984 2025-07-22,07:10:45.000,203,11052930,5845,0,1753168244,13184.845119729995,28540.427949179997,53330.4418812 2025-07-22,07:10:46.000,203,11052973,6245,0,1753168245,13184.85185603999,34076.52563685,53330.39297136 2025-07-22,07:10:47.000,203,11052961,6565,0,1753168246,13184.865328659995,34076.53268598,53330.42091984 2025-07-22,07:10:48.000,203,11052946,5725,0,1753168247,13184.87206496999,33615.18827487,53330.4418812 2025-07-22,07:10:49.000,203,11052927,6324,0,1753168248,13184.83838342,27156.408814110007,53330.35104864 2025-07-22,07:10:50.000,203,11052934,5845,0,1753168249,13184.85185603999,26695.085550389995,53330.33008728001 2025-07-22,07:10:51.000,203,11052946,5805,0,1753168250,13184.83164710999,23004.29501586,53330.37201 2025-07-22,07:10:52.000,203,11052931,6284,0,1753168251,13184.83838342,32231.204385449993,53330.39995848 2025-07-22,07:10:53.000,203,11052926,5725,0,1753168252,13184.83164710999,29924.496428159997,53330.39297136 2025-07-22,07:10:54.000,203,11052961,6405,0,1753168253,13184.85185603999,28079.0905872,53330.35104864 2025-07-22,07:10:55.000,203,11052928,5645,0,1753168254,13184.824910799995,26233.769335799996,53330.42790696001 2025-07-22,07:10:56.000,203,11052906,6045,0,1753168255,13184.81143817999,30385.833790139994,53330.385984240005 2025-07-22,07:10:57.000,203,11052983,6165,0,1753168256,13184.81817449,24849.693807689997,53330.37201 2025-07-22,07:10:58.000,203,11052972,5725,0,1753168257,13184.81143817999,31769.84587608,53330.37201 2025-07-22,07:10:59.000,203,11053049,6324,0,1753168258,13184.824910799995,25772.41082643,53330.37201 2025-07-22,07:11:00.000,203,11053011,6005,0,1753168259,13184.824910799995,29463.137918790002,53330.40694560001 2025-07-22,07:11:01.000,203,11052834,5765,0,1753168260,13184.77102031999,28079.118783719998,53330.40694560001 2025-07-22,07:11:02.000,203,11052985,6045,0,1753168261,13184.804701869994,30385.869035790005,53330.39297136 2025-07-22,07:11:03.000,203,11052976,5565,0,1753168262,13184.75081138999,34076.63842293,53330.37899712001 2025-07-22,07:11:04.000,203,11053000,5765,0,1753168263,13184.804701869994,29001.835802460002,53330.39297136 2025-07-22,07:11:05.000,203,11052993,6245,0,1753168264,13184.79122924999,28540.54073526,53330.37899712001 2025-07-22,07:11:06.000,203,11053013,6245,0,1753168265,13184.804701869994,29001.86399898,53330.42790696001 2025-07-22,07:11:07.000,203,11053011,6205,0,1753168266,13184.79796556,29001.878097239998,53330.37201 2025-07-22,07:11:08.000,203,11052994,5805,0,1753168267,13184.81143817999,28540.533686130002,53330.41393272 2025-07-22,07:11:09.000,203,11052968,6005,0,1753168268,13184.804701869994,25772.474268599995,53330.37201 2025-07-22,07:11:10.000,203,11053007,6045,0,1753168269,13184.784492939994,30385.890183180003,53330.35104864 2025-07-22,07:11:11.000,203,11053005,5965,0,1753168270,13184.79122924999,31770.00095694,53330.337074400006 2025-07-22,07:11:12.000,203,11052983,6005,0,1753168271,13184.77775663,29463.250704870006,53330.35104864 2025-07-22,07:11:13.000,203,11053039,6284,0,1753168272,13184.75081138999,26695.19833647,53330.35803576001 2025-07-22,07:11:14.000,203,11052998,5884,0,1753168273,13184.717129839999,26695.219483859997,53330.25322896 2025-07-22,07:11:15.000,203,11053002,5565,0,1753168274,13184.75081138999,27156.563894969993,53330.30912592001 2025-07-22,07:11:16.000,203,11052975,6205,0,1753168275,13184.7575477,30847.319183850006,53330.35803576001 2025-07-22,07:11:17.000,203,11052961,6405,0,1753168276,13184.744075079994,28540.590079169997,53330.30912592001 2025-07-22,07:11:18.000,203,11053031,6124,0,1753168277,13184.737338769999,30385.988870999994,53330.39995848 2025-07-22,07:11:19.000,203,11052971,6165,0,1753168278,13184.764284009994,27156.585042360006,53330.40694560001 2025-07-22,07:11:20.000,203,11053016,5565,0,1753168279,13184.744075079994,33154.04828853,53330.44886832001 2025-07-22,07:11:21.000,203,11053058,5845,0,1753168280,13184.703657219994,29001.934490280008,53330.39995848 2025-07-22,07:11:22.000,203,11053037,6324,0,1753168281,13184.737338769999,28079.26681545,53330.37201 2025-07-22,07:11:23.000,203,11052996,5684,0,1753168282,13184.696920909999,28079.309110229995,53330.337074400006 2025-07-22,07:11:24.000,203,11052952,5645,0,1753168283,13184.717129839999,30386.052313170003,53330.39995848 2025-07-22,07:11:25.000,203,11052998,5645,0,1753168284,13184.717129839999,29924.651509019997,53330.39995848 2025-07-22,07:11:26.000,203,11053054,5565,0,1753168285,13184.703657219994,29924.700852930007,53330.37899712001 2025-07-22,07:11:27.000,203,11053034,4965,0,1753168286,13184.723866149994,27618.014043029994,53330.35104864 2025-07-22,07:11:28.000,203,11053023,6284,0,1753168287,13184.73060245999,29924.736098580004,53330.37201 2025-07-22,07:11:29.000,203,11052977,6005,0,1753168288,13184.69018459999,26234.001957090004,53330.40694560001 2025-07-22,07:11:30.000,203,11053063,6084,0,1753168289,13184.717129839999,30847.410822539998,53330.34406152 2025-07-22,07:11:31.000,203,11053019,6165,0,1753168290,13184.696920909999,32231.45815413,53330.34406152 2025-07-22,07:11:32.000,203,11053022,5725,0,1753168291,13184.69018459999,28079.365503270004,53330.40694560001 2025-07-22,07:11:33.000,203,11053005,5965,0,1753168292,13184.649766739989,29463.377589209995,53330.39297136 2025-07-22,07:11:34.000,203,11052997,6084,0,1753168293,13184.649766739989,29924.729049450005,53330.34406152 2025-07-22,07:11:35.000,203,11053047,6084,0,1753168294,13184.676711979999,30847.439019059995,53330.35104864 2025-07-22,07:11:36.000,203,11052996,5565,0,1753168295,13184.669975669989,27618.028141290008,53330.337074400006 2025-07-22,07:11:37.000,203,11052992,5605,0,1753168296,13184.663239359994,30386.045264040004,53330.316113040004 2025-07-22,07:11:38.000,203,11052979,6124,0,1753168297,13184.683448289994,27618.006993899995,53330.37201 2025-07-22,07:11:39.000,203,11053067,6084,0,1753168298,13184.636294119999,35460.840835380004,53330.32310016 2025-07-22,07:11:40.000,203,11052974,5605,0,1753168299,13184.636294119999,28540.681717860003,53330.30912592001 2025-07-22,07:11:41.000,203,11053013,6045,0,1753168300,13184.649766739989,29924.714951190006,53330.337074400006 2025-07-22,07:11:42.000,203,11052997,5965,0,1753168301,13184.683448289994,32692.732073940002,53330.30912592001 2025-07-22,07:11:43.000,203,11052992,5805,0,1753168302,13184.636294119999,29463.3282453,53330.316113040004 2025-07-22,07:11:44.000,203,11053064,5884,0,1753168303,13184.602612569994,27617.999944769996,53330.34406152 2025-07-22,07:11:45.000,203,11053064,5565,0,1753168304,13184.629557809989,29924.63741076,53330.37201 2025-07-22,07:11:46.000,203,11052985,5965,0,1753168305,13184.636294119999,29002.01203071,53330.32310016 2025-07-22,07:11:47.000,203,11052973,5405,0,1753168306,13184.609348879989,27617.95060086,53330.33008728001 2025-07-22,07:11:48.000,203,11052985,5965,0,1753168307,13184.622821499994,29924.658558149997,53330.32310016 2025-07-22,07:11:49.000,203,11053033,6124,0,1753168308,13184.629557809989,23004.562882800004,53330.3021388 2025-07-22,07:11:50.000,203,11053000,5805,0,1753168309,13184.609348879989,29001.997932450002,53330.385984240005 2025-07-22,07:11:51.000,203,11053005,5965,0,1753168310,13184.609348879989,26695.254729509994,53330.35803576001 2025-07-22,07:11:52.000,203,11052971,6245,0,1753168311,13184.595876259998,33615.456141810006,53330.32310016 2025-07-22,07:11:53.000,203,11052985,6405,0,1753168312,13184.575667329998,29924.722000320005,53330.316113040004 2025-07-22,07:11:54.000,203,11053031,6124,0,1753168313,13184.602612569994,30386.052313170003,53330.36502288 2025-07-22,07:11:55.000,203,11053007,5965,0,1753168314,13184.575667329998,27617.908306080004,53330.30912592001 2025-07-22,07:11:56.000,203,11052998,5565,0,1753168315,13184.575667329998,28540.604177429996,53330.35803576001 2025-07-22,07:11:57.000,203,11052991,5325,0,1753168316,13184.582403639994,29924.658558149997,53330.337074400006 2025-07-22,07:11:58.000,203,11052983,6084,0,1753168317,13184.595876259998,31769.99390781,53330.32310016 2025-07-22,07:11:59.000,203,11052990,5605,0,1753168318,13184.582403639994,29463.31414704,53330.32310016 2025-07-22,07:12:00.000,203,11053055,6165,0,1753168319,13184.575667329998,35922.093607799994,53330.316113040004 2025-07-22,07:12:01.000,203,11052986,5565,0,1753168320,13184.562194709993,33615.38565051,53330.316113040004 2025-07-22,07:12:02.000,203,11053063,6324,0,1753168321,13184.589139949989,30847.326232980005,53330.36502288 2025-07-22,07:12:03.000,203,11052977,6245,0,1753168322,13184.535249469998,25772.551809030003,53330.3021388 2025-07-22,07:12:04.000,203,11052997,6045,0,1753168323,13184.562194709993,31769.99390781,53330.29515168 2025-07-22,07:12:05.000,203,11053059,6165,0,1753168324,13184.541985779993,30385.960674479997,53330.34406152 2025-07-22,07:12:06.000,203,11053001,6165,0,1753168325,13184.521776849993,24849.870035939995,53330.3021388 2025-07-22,07:12:07.000,203,11053066,6005,0,1753168326,13184.501567919993,26233.860974490002,53330.28816456001 2025-07-22,07:12:08.000,203,11053038,5605,0,1753168327,13184.494831609998,32692.689779160006,53330.34406152 2025-07-22,07:12:09.000,203,11053043,6284,0,1753168328,13184.494831609998,29001.955637670006,53330.337074400006 2025-07-22,07:12:10.000,203,11053039,6045,0,1753168329,13184.535249469998,28079.189275020006,53330.3021388 2025-07-22,07:12:11.000,203,11053024,5765,0,1753168330,13184.515040539998,23927.145968070006,53330.267203200005 2025-07-22,07:12:12.000,203,11053019,6365,0,1753168331,13184.521776849993,30385.92542883,53330.267203200005 2025-07-22,07:12:13.000,203,11053041,5925,0,1753168332,13184.474622679998,26695.18423821,53330.26021608001 2025-07-22,07:12:14.000,203,11053052,5565,0,1753168333,13184.467886369988,26695.148992560004,53330.24624184 2025-07-22,07:12:15.000,203,11053021,6284,0,1753168334,13184.461150059993,34076.610226410005,53330.30912592001 2025-07-22,07:12:16.000,203,11053047,6005,0,1753168335,13184.447677439988,25772.467219469996,53330.30912592001 2025-07-22,07:12:17.000,203,11053004,5884,0,1753168336,13184.454413749998,30385.876084920004,53330.27419032 2025-07-22,07:12:18.000,203,11053009,6245,0,1753168337,13184.434204819998,31308.550808879998,53330.316113040004 2025-07-22,07:12:19.000,203,11053000,5884,0,1753168338,13184.454413749998,29463.215459219995,53330.23925472001 2025-07-22,07:12:20.000,203,11052993,6045,0,1753168339,13184.447677439988,27156.451108890004,53330.27419032 2025-07-22,07:12:21.000,203,11052992,5765,0,1753168340,13184.474622679998,34537.898244480006,53330.28816456001 2025-07-22,07:12:22.000,203,11053047,6205,0,1753168341,13184.447677439988,34076.53973511,53330.28816456001 2025-07-22,07:12:23.000,203,11053020,5645,0,1753168342,13184.440941129993,28079.0905872,53330.24624184 2025-07-22,07:12:24.000,203,11052947,5884,0,1753168343,13184.447677439988,29001.786458550007,53330.267203200005 2025-07-22,07:12:25.000,203,11053061,6084,0,1753168344,13184.467886369988,25772.340335130008,53330.267203200005 2025-07-22,07:12:26.000,203,11053018,5565,0,1753168345,13184.420732199993,27617.79552,53330.24624184 2025-07-22,07:12:27.000,203,11052991,6365,0,1753168346,13184.454413749998,30847.192299510003,53330.26021608001 2025-07-22,07:12:28.000,203,11053044,5684,0,1753168347,13184.467886369988,34537.926441,53330.27419032 2025-07-22,07:12:29.000,203,11053011,6205,0,1753168348,13184.413995889998,27617.746176090004,53330.22528048 2025-07-22,07:12:30.000,203,11053052,5765,0,1753168349,13184.467886369988,34537.898244480006,53330.25322896 2025-07-22,07:12:31.000,203,11053015,5884,0,1753168350,13184.447677439988,27617.725028700006,53330.23925472001 2025-07-22,07:12:32.000,203,11053056,5645,0,1753168351,13184.454413749998,29463.130869660003,53330.28816456001 2025-07-22,07:12:33.000,203,11053028,5845,0,1753168352,13184.413995889998,26695.050304739998,53330.23925472001 2025-07-22,07:12:34.000,203,11053009,6084,0,1753168353,13184.447677439988,32692.541747430005,53330.2322676 2025-07-22,07:12:35.000,203,11053019,6124,0,1753168354,13184.447677439988,31308.52261236,53330.2322676 2025-07-22,07:12:36.000,203,11053058,5565,0,1753168355,13184.467886369988,28540.533686130002,53330.218293360005 2025-07-22,07:12:37.000,203,11052980,5925,0,1753168356,13184.434204819998,29924.46823164,53330.27419032 2025-07-22,07:12:38.000,203,11053010,5765,0,1753168357,13184.420732199993,33153.90730593,53330.20431912 2025-07-22,07:12:39.000,203,11052970,5684,0,1753168358,13184.420732199993,30385.826741009994,53330.17637064 2025-07-22,07:12:40.000,203,11052806,5165,0,1753168359,13184.407259580003,29001.807605940005,53330.18335776 2025-07-22,07:12:41.000,203,11053044,5725,0,1753168360,13184.447677439988,33153.942551579996,53330.21130624001 2025-07-22,07:12:42.000,203,11053005,6405,0,1753168361,13184.461150059993,31308.557858009997,53330.19034488001 2025-07-22,07:12:43.000,203,11053010,4765,0,1753168362,13184.461150059993,27156.437010630005,53330.22528048 2025-07-22,07:12:44.000,203,11053029,6245,0,1753168363,13184.467886369988,29001.772360289993,53330.21130624001 2025-07-22,07:12:45.000,203,11053017,6324,0,1753168364,13184.467886369988,32231.211434580007,53330.218293360005 2025-07-22,07:12:46.000,203,11053059,6205,0,1753168365,13184.481358989993,28079.125832849997,53330.218293360005 2025-07-22,07:12:47.000,203,11053010,5005,0,1753168366,13184.501567919993,31769.909318250007,53330.218293360005 2025-07-22,07:12:48.000,203,11053030,5965,0,1753168367,13184.494831609998,34999.24265559,53330.218293360005 2025-07-22,07:12:49.000,203,11053021,5805,0,1753168368,13184.474622679998,31769.81767956,53330.2322676 2025-07-22,07:12:50.000,203,11053044,5805,0,1753168369,13184.488095299988,27617.753225220004,53330.22528048 2025-07-22,07:12:51.000,203,11052979,6365,0,1753168370,13184.508304229988,27617.77437261,53330.23925472001 2025-07-22,07:12:52.000,203,11053018,5645,0,1753168371,13184.501567919993,28540.41385092,53330.21130624001 2025-07-22,07:12:53.000,203,11053026,5684,0,1753168372,13184.515040539998,28079.07648894,53330.169383520006 2025-07-22,07:12:54.000,203,11052979,6084,0,1753168373,13184.515040539998,30385.798544489997,53330.2322676 2025-07-22,07:12:55.000,203,11053001,6284,0,1753168374,13184.488095299988,28540.3856544,53330.197332 2025-07-22,07:12:56.000,203,11052883,6005,0,1753168375,13184.508304229988,25772.396728170002,53330.23925472001 2025-07-22,07:12:57.000,203,11053024,4925,0,1753168376,13184.501567919993,27617.732077830005,53330.18335776 2025-07-22,07:12:58.000,203,11053045,6405,0,1753168377,13184.474622679998,25772.368531650005,53330.21130624001 2025-07-22,07:12:59.000,203,11053005,5405,0,1753168378,13184.467886369988,26695.03620648,53330.18335776 2025-07-22,07:13:00.000,203,11053034,5365,0,1753168379,13184.521776849993,27617.675684789996,53330.20431912 2025-07-22,07:13:01.000,203,11053008,5485,0,1753168380,13184.528513159989,27156.373568459996,53330.197332 2025-07-22,07:13:02.000,203,11053047,6205,0,1753168381,13184.474622679998,25772.375580780004,53330.21130624001 2025-07-22,07:13:03.000,203,11052979,6005,0,1753168382,13184.488095299988,31769.81767956,53330.22528048 2025-07-22,07:13:04.000,203,11053001,6405,0,1753168383,13184.488095299988,30847.05836604,53330.17637064 2025-07-22,07:13:05.000,203,11053019,5884,0,1753168384,13184.501567919993,29924.369543819994,53330.197332 2025-07-22,07:13:06.000,203,11052966,5605,0,1753168385,13184.508304229988,27617.64748827,53330.22528048 2025-07-22,07:13:07.000,203,11053016,6165,0,1753168386,13184.481358989993,34076.455145550004,53330.21130624001 2025-07-22,07:13:08.000,203,11053051,5965,0,1753168387,13184.494831609998,30385.692807540006,53330.19034488001 2025-07-22,07:13:09.000,203,11053021,6045,0,1753168388,13184.461150059993,26694.958666050006,53330.1274608 2025-07-22,07:13:10.000,203,11053060,5445,0,1753168389,13184.461150059993,30385.699856670006,53330.17637064 2025-07-22,07:13:11.000,203,11053019,6245,0,1753168390,13184.494831609998,32231.098648500003,53330.169383520006 2025-07-22,07:13:12.000,203,11052966,5725,0,1753168391,13184.481358989993,27156.303077160002,53330.22528048 2025-07-22,07:13:13.000,203,11053005,6084,0,1753168392,13184.488095299988,30385.692807540006,53330.218293360005 2025-07-22,07:13:14.000,203,11053043,6284,0,1753168393,13184.494831609998,30385.643463629996,53330.218293360005 2025-07-22,07:13:15.000,203,11053016,5445,0,1753168394,13184.447677439988,27617.605193490002,53330.197332 2025-07-22,07:13:16.000,203,11053051,6124,0,1753168395,13184.461150059993,28078.9496046,53330.23925472001 2025-07-22,07:13:17.000,203,11053000,5805,0,1753168396,13184.461150059993,28078.93550634,53330.19034488001 2025-07-22,07:13:18.000,203,11052985,6084,0,1753168397,13184.488095299988,27156.246684120008,53330.18335776 2025-07-22,07:13:19.000,203,11053022,5405,0,1753168398,13184.467886369988,29001.582033779996,53330.22528048 2025-07-22,07:13:20.000,203,11053017,6205,0,1753168399,13184.501567919993,32230.96471503,53330.2322676 2025-07-22,07:13:21.000,203,11053039,6084,0,1753168400,13184.467886369988,25772.199352530006,53330.17637064 2025-07-22,07:13:22.000,203,11053016,5605,0,1753168401,13184.481358989993,39151.1590782,53330.17637064 2025-07-22,07:13:23.000,203,11052993,6165,0,1753168402,13184.494831609998,32231.021108069996,53330.14143504001 2025-07-22,07:13:24.000,203,11053037,5884,0,1753168403,13184.494831609998,25310.81969577,53330.14143504001 2025-07-22,07:13:25.000,203,11053029,6165,0,1753168404,13184.528513159989,28078.900260690003,53330.13444792 2025-07-22,07:13:26.000,203,11052997,5965,0,1753168405,13184.508304229988,31308.318187590005,53330.11348656001 2025-07-22,07:13:27.000,203,11053013,6124,0,1753168406,13184.488095299988,29001.624328560007,53330.16239640001 2025-07-22,07:13:28.000,203,11053016,5805,0,1753168407,13184.481358989993,28540.294015709995,53330.10649944 2025-07-22,07:13:29.000,203,11053030,5765,0,1753168408,13184.508304229988,31308.339334980003,53330.169383520006 2025-07-22,07:13:30.000,203,11053002,5684,0,1753168409,13184.501567919993,26694.88112562,53330.14143504001 2025-07-22,07:13:31.000,203,11052947,6045,0,1753168410,13184.521776849993,28078.900260690003,53330.12047368001 2025-07-22,07:13:32.000,203,11053026,5684,0,1753168411,13184.528513159989,28078.91435895,53330.148422160004 2025-07-22,07:13:33.000,203,11053024,5845,0,1753168412,13184.548722089989,30846.931481699998,53330.169383520006 2025-07-22,07:13:34.000,203,11053009,6205,0,1753168413,13184.515040539998,25772.128861229998,53330.13444792 2025-07-22,07:13:35.000,203,11053047,5925,0,1753168414,13184.521776849993,30385.530677550007,53330.148422160004 2025-07-22,07:13:36.000,203,11053013,6005,0,1753168415,13184.535249469998,29462.912346629993,53330.10649944 2025-07-22,07:13:37.000,203,11053029,6324,0,1753168416,13184.541985779993,30846.89623605,53330.06457672 2025-07-22,07:13:38.000,203,11052965,6205,0,1753168417,13184.562194709993,32230.908321990006,53330.1274608 2025-07-22,07:13:39.000,203,11053008,5445,0,1753168418,13184.548722089989,28540.209426150002,53330.148422160004 2025-07-22,07:13:40.000,203,11053006,5485,0,1753168419,13184.535249469998,23926.779413309996,53330.15540928 2025-07-22,07:13:41.000,203,11052986,5565,0,1753168420,13184.555458399998,32230.915371120005,53330.08553808 2025-07-22,07:13:42.000,203,11053014,5925,0,1753168421,13184.555458399998,33153.61124247,53330.2322676 2025-07-22,07:13:43.000,203,11052982,5765,0,1753168422,13184.548722089989,30385.544775810005,53330.197332 2025-07-22,07:13:44.000,203,11053058,5805,0,1753168423,13184.528513159989,25772.10066471,53330.169383520006 2025-07-22,07:13:45.000,203,11053035,6084,0,1753168424,13184.562194709993,29462.863002719998,53330.15540928 2025-07-22,07:13:46.000,203,11053027,5965,0,1753168425,13184.548722089989,31769.542763489997,53330.08553808 2025-07-22,07:13:47.000,203,11052994,4765,0,1753168426,13184.541985779993,31308.19130325,53330.13444792 2025-07-22,07:13:48.000,203,11053011,6084,0,1753168427,13184.602612569994,29001.511542480002,53330.15540928 2025-07-22,07:13:49.000,203,11053093,6045,0,1753168428,13184.609348879989,28540.145983979994,53330.18335776 2025-07-22,07:13:50.000,203,11053021,6005,0,1753168429,13184.582403639994,28078.78042548,53330.169383520006 2025-07-22,07:13:51.000,203,11053001,6245,0,1753168430,13184.548722089989,32230.880125469994,53330.15540928 2025-07-22,07:13:52.000,203,11053004,5925,0,1753168431,13184.575667329998,28540.167131370006,53330.099512320005 2025-07-22,07:13:53.000,203,11052934,5645,0,1753168432,13184.595876259998,31769.50751784,53330.11348656001 2025-07-22,07:13:54.000,203,11053051,6005,0,1753168433,13184.548722089989,31308.170155860003,53330.12047368001 2025-07-22,07:13:55.000,203,11052965,6084,0,1753168434,13184.528513159989,29924.179217309997,53330.099512320005 2025-07-22,07:13:56.000,203,11052994,5684,0,1753168435,13184.528513159989,27156.063406739995,53330.12047368001 2025-07-22,07:13:57.000,203,11053017,6245,0,1753168436,13184.494831609998,30385.488382769996,53330.14143504001 2025-07-22,07:13:58.000,203,11053000,5565,0,1753168437,13184.555458399998,27617.436014370003,53330.148422160004 2025-07-22,07:13:59.000,203,11053000,5805,0,1753168438,13184.548722089989,27156.112750650005,53330.12047368001 2025-07-22,07:14:00.000,203,11053024,4805,0,1753168439,13184.562194709993,30385.509530159994,53330.13444792 2025-07-22,07:14:01.000,203,11053059,6045,0,1753168440,13184.555458399998,31769.51456697,53330.11348656001 2025-07-22,07:14:02.000,203,11052999,6365,0,1753168441,13184.548722089989,31308.092615429996,53330.12047368001 2025-07-22,07:14:03.000,203,11053028,5605,0,1753168442,13184.643030429994,29001.448100309994,53330.17637064 2025-07-22,07:14:04.000,203,11052967,6245,0,1753168443,13184.575667329998,31308.19130325,53330.15540928 2025-07-22,07:14:05.000,203,11053019,5965,0,1753168444,13184.609348879989,27156.112750650005,53330.10649944 2025-07-22,07:14:06.000,203,11053014,5765,0,1753168445,13184.595876259998,30385.43903886,53330.17637064 2025-07-22,07:14:07.000,203,11052789,5405,0,1753168446,13184.609348879989,24849.390695099995,53330.11348656001 2025-07-22,07:14:08.000,203,11052980,5725,0,1753168447,13184.595876259998,28540.054345290002,53330.12047368001 2025-07-22,07:14:09.000,203,11052955,6405,0,1753168448,13184.568931019989,28540.054345290002,53330.15540928 2025-07-22,07:14:10.000,203,11052967,6084,0,1753168449,13184.616085189999,31308.134910210007,53330.11348656001 2025-07-22,07:14:11.000,203,11053008,5845,0,1753168450,13184.616085189999,29462.722020119996,53330.1274608 2025-07-22,07:14:12.000,203,11052963,6405,0,1753168451,13184.663239359994,23465.336314379994,53330.12047368001 2025-07-22,07:14:13.000,203,11052976,5645,0,1753168452,13184.656503049999,25771.994927759995,53330.07855096 2025-07-22,07:14:14.000,203,11053001,6165,0,1753168453,13184.616085189999,27617.358473939996,53330.07855096 2025-07-22,07:14:15.000,203,11053029,6245,0,1753168454,13184.643030429994,30385.44608799,53330.148422160004 2025-07-22,07:14:16.000,203,11052961,6045,0,1753168455,13184.663239359994,29462.813658810002,53330.15540928 2025-07-22,07:14:17.000,203,11052942,5845,0,1753168456,13184.669975669989,30385.417891470002,53330.099512320005 2025-07-22,07:14:18.000,203,11052983,6084,0,1753168457,13184.676711979999,26694.72604476,53330.10649944 2025-07-22,07:14:19.000,203,11052924,5565,0,1753168458,13184.663239359994,28540.08959094,53330.0575896 2025-07-22,07:14:20.000,203,11053015,5965,0,1753168459,13184.656503049999,29462.771364030006,53330.07156384001 2025-07-22,07:14:21.000,203,11053032,5525,0,1753168460,13184.663239359994,29924.12282427,53330.02265400001 2025-07-22,07:14:22.000,203,11053003,6284,0,1753168461,13184.669975669989,25771.980829499997,53329.9877184 2025-07-22,07:14:23.000,203,11052991,6084,0,1753168462,13184.717129839999,29462.729069249996,53330.06457672 2025-07-22,07:14:24.000,203,11053019,6124,0,1753168463,13184.703657219994,32230.774388520003,53330.099512320005 2025-07-22,07:14:25.000,203,11053011,6084,0,1753168464,13184.703657219994,29924.14397166,53330.001692640006 2025-07-22,07:14:26.000,203,11053053,6405,0,1753168465,13184.73060245999,29924.115775140002,53330.06457672 2025-07-22,07:14:27.000,203,11052967,6365,0,1753168466,13184.723866149994,31308.099664559995,53330.050602480005 2025-07-22,07:14:28.000,203,11053028,5645,0,1753168467,13184.744075079994,32692.189290929993,53330.02964112 2025-07-22,07:14:29.000,203,11053030,5565,0,1753168468,13184.75081138999,32230.880125469994,53330.10649944 2025-07-22,07:14:30.000,203,11053009,6284,0,1753168469,13184.77775663,23926.758265919998,53330.0575896 2025-07-22,07:14:31.000,203,11052844,5565,0,1753168470,13184.784492939994,27617.492407409998,53330.0575896 2025-07-22,07:14:32.000,203,11053010,5645,0,1753168471,13184.784492939994,31769.570960009994,53330.04361536001 2025-07-22,07:14:33.000,203,11052967,6245,0,1753168472,13184.77102031999,26694.796536060006,53330.12047368001 2025-07-22,07:14:34.000,203,11052989,6084,0,1753168473,13184.824910799995,31308.2265489,53330.08553808 2025-07-22,07:14:35.000,203,11052995,6124,0,1753168474,13184.79796556,28078.794523739998,53330.07855096 2025-07-22,07:14:36.000,203,11052964,5684,0,1753168475,13184.824910799995,31308.19835238,53330.09252520001 2025-07-22,07:14:37.000,203,11052962,5845,0,1753168476,13184.81143817999,31308.233598029998,53330.03662824 2025-07-22,07:14:38.000,203,11053028,5645,0,1753168477,13184.87206496999,34076.19432774,53330.10649944 2025-07-22,07:14:39.000,203,11052821,6084,0,1753168478,13184.85859235,32692.245683970003,53330.04361536001 2025-07-22,07:14:40.000,203,11052963,5925,0,1753168479,13184.845119729995,30385.516579289993,53330.050602480005 2025-07-22,07:14:41.000,203,11052999,6084,0,1753168480,13184.865328659995,28078.78042548,53330.04361536001 2025-07-22,07:14:42.000,203,11052927,6245,0,1753168481,13184.87206496999,28540.124836589996,53330.07855096 2025-07-22,07:14:43.000,203,11052877,6045,0,1753168482,13184.87206496999,31769.535714359998,53330.12047368001 2025-07-22,07:14:44.000,203,11052972,5485,0,1753168483,13184.89227389999,25772.10066471,53330.03662824 2025-07-22,07:14:45.000,203,11052998,5605,0,1753168484,13184.91248282999,27156.140947170003,53330.099512320005 2025-07-22,07:14:46.000,203,11052976,5485,0,1753168485,13184.87206496999,25772.135910359997,53330.08553808 2025-07-22,07:14:47.000,203,11053027,6324,0,1753168486,13184.925955449995,29462.863002719998,53330.02964112 2025-07-22,07:14:48.000,203,11052991,6124,0,1753168487,13184.87880128,28540.131885719995,53330.03662824 2025-07-22,07:14:49.000,203,11052997,5884,0,1753168488,13184.87206496999,31769.549812619996,53330.01566688 2025-07-22,07:14:50.000,203,11052958,5765,0,1753168489,13184.89227389999,29924.221512090007,53330.02964112 2025-07-22,07:14:51.000,203,11052772,5605,0,1753168490,13184.93269175999,26233.452124949996,53330.050602480005 2025-07-22,07:14:52.000,203,11052942,4965,0,1753168491,13184.986582239995,31308.20540151,53330.08553808 2025-07-22,07:14:53.000,203,11052918,5725,0,1753168492,13184.97984593,27156.140947170003,53330.050602480005 2025-07-22,07:14:54.000,203,11052953,5165,0,1753168493,13184.95290068999,28540.195327890004,53330.07855096 2025-07-22,07:14:55.000,203,11052962,5765,0,1753168494,13184.97984593,28078.808621999997,53330.09252520001 2025-07-22,07:14:56.000,203,11052944,5565,0,1753168495,13184.966373309995,28540.195327890004,53329.99470552001 2025-07-22,07:14:57.000,203,11052881,6485,0,1753168496,13184.99331854999,26694.831781710003,53330.07855096 2025-07-22,07:14:58.000,203,11052950,5805,0,1753168497,13184.93269175999,28540.174180500006,53330.09252520001 2025-07-22,07:14:59.000,203,11052937,5445,0,1753168498,13184.99331854999,35921.67770913,53330.04361536001 2025-07-22,07:15:00.000,203,11052931,6005,0,1753168499,13184.986582239995,23004.090591090004,53330.0575896 2025-07-22,07:15:01.000,203,11052971,6005,0,1753168500,13184.95290068999,30846.966727349994,53329.9877184 2025-07-22,07:15:02.000,203,11052944,5565,0,1753168501,13184.97984593,28078.886162430004,53330.00867976 2025-07-22,07:15:03.000,203,11052936,5645,0,1753168502,13185.01352747999,30385.580021460002,53330.02265400001 2025-07-22,07:15:04.000,203,11053012,5765,0,1753168503,13185.03373640999,26233.515567120005,53330.050602480005 2025-07-22,07:15:05.000,203,11052989,6245,0,1753168504,13185.027000099995,27617.569947840006,53330.06457672 2025-07-22,07:15:06.000,203,11052951,6324,0,1753168505,13185.067417959996,31769.726040869995,53330.03662824 2025-07-22,07:15:07.000,203,11052932,6005,0,1753168506,13185.09436319999,25772.185254270007,53329.99470552001 2025-07-22,07:15:08.000,203,11052957,6205,0,1753168507,13185.08089058,32692.372568310006,53330.001692640006 2025-07-22,07:15:09.000,203,11052979,5965,0,1753168508,13185.087626889996,31769.67669696,53330.01566688 2025-07-22,07:15:10.000,203,11052951,6124,0,1753168509,13185.09436319999,32230.97881329,53330.03662824 2025-07-22,07:15:11.000,203,11052944,5605,0,1753168510,13185.10109951,29462.933494020006,53330.050602480005 2025-07-22,07:15:12.000,203,11052981,6084,0,1753168511,13185.12130844,30846.92443257,53330.050602480005 2025-07-22,07:15:13.000,203,11052952,4805,0,1753168512,13185.134781059991,24849.559874219995,53330.04361536001 2025-07-22,07:15:14.000,203,11052902,5884,0,1753168513,13185.087626889996,27156.31717542,53330.00867976 2025-07-22,07:15:15.000,203,11052972,5725,0,1753168514,13185.175198919991,24849.595119870006,53330.001692640006 2025-07-22,07:15:16.000,203,11052986,4805,0,1753168515,13185.18193523,31308.409826279996,53329.931821440005 2025-07-22,07:15:17.000,203,11052957,6245,0,1753168516,13185.175198919991,30385.706905800005,53329.980731280004 2025-07-22,07:15:18.000,203,11052992,5765,0,1753168517,13185.195407849991,26694.965715180006,53330.04361536001 2025-07-22,07:15:19.000,203,11052904,5845,0,1753168518,13185.242562020001,27617.710930440007,53330.02265400001 2025-07-22,07:15:20.000,203,11052966,4925,0,1753168519,13185.229089399996,32231.098648500003,53330.01566688 2025-07-22,07:15:21.000,203,11052984,5684,0,1753168520,13185.215616779991,32231.162090669997,53330.04361536001 2025-07-22,07:15:22.000,203,11053003,6165,0,1753168521,13185.269507259996,26695.000960830002,53329.9877184 2025-07-22,07:15:23.000,203,11053049,5325,0,1753168522,13185.262770950001,29924.45413338,53329.95278280001 2025-07-22,07:15:24.000,203,11052991,6245,0,1753168523,13185.242562020001,28079.020095900007,53330.001692640006 2025-07-22,07:15:25.000,203,11052999,5285,0,1753168524,13185.269507259996,29001.793507680006,53330.00867976 2025-07-22,07:15:26.000,203,11053012,4925,0,1753168525,13185.249298329996,29463.137918790002,53330.01566688 2025-07-22,07:15:27.000,203,11053025,6605,0,1753168526,13185.269507259996,24388.328249190003,53329.980731280004 2025-07-22,07:15:28.000,203,11052996,5565,0,1753168527,13185.296452499992,29463.102673140005,53329.92483432001 2025-07-22,07:15:29.000,203,11053039,6365,0,1753168528,13185.303188810001,32231.197336319994,53330.001692640006 2025-07-22,07:15:30.000,203,11053025,6005,0,1753168529,13185.323397740001,34076.617275540004,53330.02265400001 2025-07-22,07:15:31.000,203,11053007,6284,0,1753168530,13185.316661429992,28079.154029369995,53329.9877184 2025-07-22,07:15:32.000,203,11053037,6124,0,1753168531,13185.330134049997,27617.837814779996,53330.01566688 2025-07-22,07:15:33.000,203,11053016,5605,0,1753168532,13185.336870359992,29001.86399898,53329.980731280004 2025-07-22,07:15:34.000,203,11053069,6124,0,1753168533,13185.303188810001,30847.262790809997,53329.95278280001 2025-07-22,07:15:35.000,203,11053012,6005,0,1753168534,13185.323397740001,26695.120796040006,53329.97374416001 2025-07-22,07:15:36.000,203,11053035,6445,0,1753168535,13185.316661429992,29001.84285159,53329.89688584 2025-07-22,07:15:37.000,203,11053017,6324,0,1753168536,13185.343606670001,25311.052317060006,53329.95278280001 2025-07-22,07:15:38.000,203,11052971,6284,0,1753168537,13185.363815600002,29463.15201705,53329.94579568001 2025-07-22,07:15:39.000,203,11052973,6084,0,1753168538,13185.357079289992,25772.396728170002,53329.9877184 2025-07-22,07:15:40.000,203,11052962,5925,0,1753168539,13185.377288219992,31769.909318250007,53329.96675704 2025-07-22,07:15:41.000,203,11053010,5684,0,1753168540,13185.390760839997,30847.23459429,53329.980731280004 2025-07-22,07:15:42.000,203,11052991,6124,0,1753168541,13185.397497149992,33153.998944620005,53329.97374416001 2025-07-22,07:15:43.000,203,11052994,5765,0,1753168542,13185.410969769997,32231.246680230004,53329.95278280001 2025-07-22,07:15:44.000,203,11053004,5565,0,1753168543,13185.417706079992,30847.2134469,53329.90387296001 2025-07-22,07:15:45.000,203,11052943,6205,0,1753168544,13185.424442390002,27156.50750193,53329.95976992 2025-07-22,07:15:46.000,203,11053019,6005,0,1753168545,13185.397497149992,33153.93550245,53329.96675704 2025-07-22,07:15:47.000,203,11052953,6565,0,1753168546,13185.451387629997,34076.64547206,53329.95278280001 2025-07-22,07:15:48.000,203,11052988,5925,0,1753168547,13185.431178699997,26695.2053856,53329.91086008 2025-07-22,07:15:49.000,203,11053033,6365,0,1753168548,13185.451387629997,26233.804581450007,53329.92483432001 2025-07-22,07:15:50.000,203,11052999,6084,0,1753168549,13185.464860250002,29924.581017720004,53329.9178472 2025-07-22,07:15:51.000,203,11052989,6124,0,1753168550,13185.451387629997,30847.248692549998,53329.95278280001 2025-07-22,07:15:52.000,203,11053005,6124,0,1753168551,13185.491805489997,25772.474268599995,53329.931821440005 2025-07-22,07:15:53.000,203,11053017,5884,0,1753168552,13185.498541799992,29924.531673809994,53329.931821440005 2025-07-22,07:15:54.000,203,11052985,6245,0,1753168553,13185.464860250002,29001.899244629996,53329.94579568001 2025-07-22,07:15:55.000,203,11053010,5725,0,1753168554,13185.464860250002,30385.897232310002,53329.89688584 2025-07-22,07:15:56.000,203,11053018,5765,0,1753168555,13185.505278110002,29001.885146369998,53329.92483432001 2025-07-22,07:15:57.000,203,11052983,5605,0,1753168556,13185.518750729992,31308.593103659994,53329.94579568001 2025-07-22,07:15:58.000,203,11053027,6165,0,1753168557,13185.532223349997,29924.573968590004,53329.86893736 2025-07-22,07:15:59.000,203,11053016,5405,0,1753168558,13185.532223349997,30847.269839939996,53329.882911600005 2025-07-22,07:16:00.000,203,11053009,6205,0,1753168559,13185.525487040002,33153.956649839994,53329.86195024 2025-07-22,07:16:01.000,203,11053031,6084,0,1753168560,13185.532223349997,36383.36752761,53329.931821440005 2025-07-22,07:16:02.000,203,11052968,5725,0,1753168561,13185.565904900002,29924.559870330006,53329.85496312001 2025-07-22,07:16:03.000,203,11052996,5325,0,1753168562,13185.565904900002,34999.2919995,53330.00867976 2025-07-22,07:16:04.000,203,11053030,5684,0,1753168563,13185.592850139998,26695.113746910007,53329.88989872 2025-07-22,07:16:05.000,203,11052990,5725,0,1753168564,13185.613059069998,27617.830765649996,53329.94579568001 2025-07-22,07:16:06.000,203,11053043,6005,0,1753168565,13185.633267999998,29463.15201705,53329.89688584 2025-07-22,07:16:07.000,203,11053024,5805,0,1753168566,13185.633267999998,27617.830765649996,53329.87592448001 2025-07-22,07:16:08.000,203,11053006,5925,0,1753168567,13185.653476929998,30385.876084920004,53329.91086008 2025-07-22,07:16:09.000,203,11053073,5965,0,1753168568,13185.640004309993,30385.890183180003,53329.90387296001 2025-07-22,07:16:10.000,203,11053040,5525,0,1753168569,13185.666949549988,24849.771348120004,53329.882911600005 2025-07-22,07:16:11.000,203,11052983,6205,0,1753168570,13185.673685859998,31769.923416510006,53329.91086008 2025-07-22,07:16:12.000,203,11052982,5925,0,1753168571,13185.653476929998,34537.95463752,53329.89688584 2025-07-22,07:16:13.000,203,11052999,6205,0,1753168572,13185.687158479988,31769.930465640005,53329.9178472 2025-07-22,07:16:14.000,203,11052964,5565,0,1753168573,13185.660213239993,29001.86399898,53329.79906616 2025-07-22,07:16:15.000,203,11053036,5405,0,1753168574,13185.700631099993,24849.841839419998,53329.847976 2025-07-22,07:16:16.000,203,11053021,6245,0,1753168575,13185.693894789998,29001.878097239998,53329.813040400004 2025-07-22,07:16:17.000,203,11052977,6485,0,1753168576,13185.727576339988,29463.222508349994,53329.882911600005 2025-07-22,07:16:18.000,203,11053068,5925,0,1753168577,13185.747785269989,26695.2053856,53329.91086008 2025-07-22,07:16:19.000,203,11053033,6245,0,1753168578,13185.781466819994,32692.6051896,53329.89688584 2025-07-22,07:16:20.000,203,11053060,5925,0,1753168579,13185.774730509998,28540.498440480005,53329.94579568001 2025-07-22,07:16:21.000,203,11053017,5445,0,1753168580,13185.774730509998,29001.84990072,53329.90387296001 2025-07-22,07:16:22.000,203,11053002,5765,0,1753168581,13185.774730509998,31308.571956269996,53329.92483432001 2025-07-22,07:16:23.000,203,11053052,4765,0,1753168582,13185.754521579998,31769.895219989994,53329.94579568001 2025-07-22,07:16:24.000,203,11052986,5005,0,1753168583,13185.774730509998,29463.215459219995,53329.931821440005 2025-07-22,07:16:25.000,203,11053032,5845,0,1753168584,13185.727576339988,31769.930465640005,53329.9178472 2025-07-22,07:16:26.000,203,11053011,6124,0,1753168585,13185.808412059989,24849.778397250004,53329.9178472 2025-07-22,07:16:27.000,203,11053023,6324,0,1753168586,13185.794939439998,26233.839827100004,53329.9178472 2025-07-22,07:16:28.000,203,11053019,6045,0,1753168587,13185.828620989989,26695.141943430004,53329.93880856 2025-07-22,07:16:29.000,203,11053004,5765,0,1753168588,13185.815148369998,26695.156041690003,53329.91086008 2025-07-22,07:16:30.000,203,11053033,5245,0,1753168589,13185.821884679994,26695.212434729998,53329.86893736 2025-07-22,07:16:31.000,203,11053006,5845,0,1753168590,13185.828620989989,29001.892195499997,53329.88989872 2025-07-22,07:16:32.000,203,11053017,6245,0,1753168591,13185.821884679994,26695.163090820002,53329.89688584 2025-07-22,07:16:33.000,203,11053046,4725,0,1753168592,13185.869038849989,23465.829753480008,53329.882911600005 2025-07-22,07:16:34.000,203,11053012,5645,0,1753168593,13185.855566229999,30847.248692549998,53329.89688584 2025-07-22,07:16:35.000,203,11053005,5325,0,1753168594,13185.916193019999,30385.92542883,53329.93880856 2025-07-22,07:16:36.000,203,11053008,4885,0,1753168595,13185.92966563999,29463.215459219995,53329.92483432001 2025-07-22,07:16:37.000,203,11052985,5725,0,1753168596,13185.902720399994,32231.394711960005,53329.931821440005 2025-07-22,07:16:38.000,203,11053046,5725,0,1753168597,13185.90945670999,25772.558858160002,53329.9178472 2025-07-22,07:16:39.000,203,11053041,6045,0,1753168598,13185.936401949999,29924.722000320005,53329.88989872 2025-07-22,07:16:40.000,203,11053005,5405,0,1753168599,13185.956610879999,29463.349392689997,53329.91086008 2025-07-22,07:16:41.000,203,11053022,5645,0,1753168600,13185.936401949999,29463.33529443,53329.86893736 2025-07-22,07:16:42.000,203,11053020,5925,0,1753168601,13185.963347189994,32231.401761090005,53329.85496312001 2025-07-22,07:16:43.000,203,11053070,5765,0,1753168602,13185.92966563999,29463.33529443,53329.90387296001 2025-07-22,07:16:44.000,203,11052977,6005,0,1753168603,13185.922929329994,27617.96469912,53329.89688584 2025-07-22,07:16:45.000,203,11053016,5645,0,1753168604,13185.916193019999,29924.707902060007,53329.92483432001 2025-07-22,07:16:46.000,203,11052993,6205,0,1753168605,13185.922929329994,26233.917367529997,53329.90387296001 2025-07-22,07:16:47.000,203,11053002,5205,0,1753168606,13185.922929329994,23927.2235085,53329.931821440005 2025-07-22,07:16:48.000,203,11053034,5565,0,1753168607,13185.92966563999,30386.017067520006,53329.94579568001 2025-07-22,07:16:49.000,203,11053025,5965,0,1753168608,13185.875775159999,28079.26681545,53329.931821440005 2025-07-22,07:16:50.000,203,11053071,6045,0,1753168609,13185.875775159999,25311.200348790007,53329.91086008 2025-07-22,07:16:51.000,203,11052989,6485,0,1753168610,13185.902720399994,32692.703877420005,53329.87592448001 2025-07-22,07:16:52.000,203,11053031,6245,0,1753168611,13185.90945670999,29463.356441819997,53329.92483432001 2025-07-22,07:16:53.000,203,11053056,5684,0,1753168612,13185.92966563999,32231.380613700007,53329.89688584 2025-07-22,07:16:54.000,203,11053064,5765,0,1753168613,13185.936401949999,30386.024116650005,53329.94579568001 2025-07-22,07:16:55.000,203,11053034,5965,0,1753168614,13185.956610879999,29924.750196840003,53329.88989872 2025-07-22,07:16:56.000,203,11053043,6245,0,1753168615,13186.003765049994,31770.078497370007,53329.92483432001 2025-07-22,07:16:57.000,203,11053042,5805,0,1753168616,13186.003765049994,33154.09058331,53329.9178472 2025-07-22,07:16:58.000,203,11053030,5044,0,1753168617,13186.003765049994,29924.722000320005,53329.9178472 2025-07-22,07:16:59.000,203,11053036,5845,0,1753168618,13185.99029242999,30386.07346056,53329.82701464001 2025-07-22,07:17:00.000,203,11053028,5925,0,1753168619,13185.983556119994,31308.818675820003,53329.89688584 2025-07-22,07:17:01.000,203,11053073,6005,0,1753168620,13186.003765049994,32231.44405587,53329.847976 2025-07-22,07:17:02.000,203,11053024,5485,0,1753168621,13186.01723767,26234.051301,53329.90387296001 2025-07-22,07:17:03.000,203,11053058,4845,0,1753168622,13186.05091921999,29002.047276359997,53329.931821440005 2025-07-22,07:17:04.000,203,11053015,6084,0,1753168623,13186.023973979994,29463.426933120005,53329.95976992 2025-07-22,07:17:05.000,203,11053139,5485,0,1753168624,13186.05091921999,29924.77134423,53329.90387296001 2025-07-22,07:17:06.000,203,11053054,4685,0,1753168625,13186.01050135999,28540.766307419995,53329.90387296001 2025-07-22,07:17:07.000,203,11052994,5125,0,1753168626,13186.03071028999,31770.127841280002,53329.92483432001 2025-07-22,07:17:08.000,203,11053007,6124,0,1753168627,13186.023973979994,26234.016055350003,53329.91086008 2025-07-22,07:17:09.000,203,11053031,5365,0,1753168628,13186.09133707999,29463.4692279,53329.86893736 2025-07-22,07:17:10.000,203,11053026,5805,0,1753168629,13186.05765553,30847.481313840006,53329.90387296001 2025-07-22,07:17:11.000,203,11053038,4925,0,1753168630,13186.044182909995,27618.12682911,53329.931821440005 2025-07-22,07:17:12.000,203,11052995,5845,0,1753168631,13186.084600769995,33615.59007527999,53329.89688584 2025-07-22,07:17:13.000,203,11053016,5725,0,1753168632,13186.07112814999,30847.55885427,53329.9178472 2025-07-22,07:17:14.000,203,11053086,5565,0,1753168633,13186.05765553,34999.67265252001,53329.882911600005 2025-07-22,07:17:15.000,203,11053021,6005,0,1753168634,13186.07112814999,31308.903265379995,53329.847976 2025-07-22,07:17:16.000,203,11053067,6205,0,1753168635,13186.05765553,27156.79651626,53329.9178472 2025-07-22,07:17:17.000,203,11053016,5884,0,1753168636,13186.11154600999,34076.9838303,53329.88989872 2025-07-22,07:17:18.000,203,11053013,5365,0,1753168637,13186.09133707999,28079.499436740007,53329.82701464001 2025-07-22,07:17:19.000,203,11053001,5965,0,1753168638,13186.13175493999,30386.270836199998,53329.834001760006 2025-07-22,07:17:20.000,203,11053066,5725,0,1753168639,13186.11154600999,32692.971744359995,53329.882911600005 2025-07-22,07:17:21.000,203,11052973,5285,0,1753168640,13186.15196386999,30386.277885329997,53329.94579568001 2025-07-22,07:17:22.000,203,11053024,4885,0,1753168641,13186.185645419995,31770.30406953,53329.87592448001 2025-07-22,07:17:23.000,203,11053016,5044,0,1753168642,13186.13175493999,27618.211418670006,53329.847976 2025-07-22,07:17:24.000,203,11052970,5525,0,1753168643,13186.13175493999,28540.928437409995,53329.85496312001 2025-07-22,07:17:25.000,203,11052952,5605,0,1753168644,13186.15196386999,30847.671640350003,53329.82701464001 2025-07-22,07:17:26.000,203,11053017,5165,0,1753168645,13186.17890911,30386.306081849994,53329.88989872 2025-07-22,07:17:27.000,203,11052995,6284,0,1753168646,13186.17217279999,27618.232566060004,53329.82701464001 2025-07-22,07:17:28.000,203,11052973,6045,0,1753168647,13186.165436489995,28540.928437409995,53329.87592448001 2025-07-22,07:17:29.000,203,11052975,5884,0,1753168648,13186.19238172999,30847.622296440008,53329.882911600005 2025-07-22,07:17:30.000,203,11053052,5765,0,1753168649,13186.17890911,27618.232566060004,53329.882911600005 2025-07-22,07:17:31.000,203,11053026,5445,0,1753168650,13186.15870018,31309.030149719998,53329.86195024 2025-07-22,07:17:32.000,203,11052974,5805,0,1753168651,13186.17217279999,29463.617259630002,53329.882911600005 2025-07-22,07:17:33.000,203,11052971,5325,0,1753168652,13186.15196386999,28079.633370209995,53329.91086008 2025-07-22,07:17:34.000,203,11053000,5884,0,1753168653,13186.13175493999,32231.718971940005,53329.847976 2025-07-22,07:17:35.000,203,11052993,6324,0,1753168654,13186.145227559995,35461.17214449,53329.85496312001 2025-07-22,07:17:36.000,203,11053021,6124,0,1753168655,13186.145227559995,30386.334278370006,53329.86195024 2025-07-22,07:17:37.000,203,11053032,5765,0,1753168656,13186.15196386999,29002.279897650005,53329.89688584 2025-07-22,07:17:38.000,203,11052986,5565,0,1753168657,13186.19238172999,29002.364487209998,53329.82002752 2025-07-22,07:17:39.000,203,11052986,4925,0,1753168658,13186.15196386999,27618.352401270007,53329.87592448001 2025-07-22,07:17:40.000,203,11052972,5005,0,1753168659,13186.21259065999,27157.022088419995,53329.847976 2025-07-22,07:17:41.000,203,11053053,5445,0,1753168660,13186.21259065999,27157.050284940007,53329.813040400004 2025-07-22,07:17:42.000,203,11053018,5884,0,1753168661,13186.19238172999,28541.069420009997,53329.85496312001 2025-07-22,07:17:43.000,203,11053004,5565,0,1753168662,13186.17890911,29925.159046379995,53329.82002752 2025-07-22,07:17:44.000,203,11052994,4725,0,1753168663,13186.21932697,30386.496408360006,53329.82701464001 2025-07-22,07:17:45.000,203,11053012,5845,0,1753168664,13186.19911804,27157.057334070007,53329.86893736 2025-07-22,07:17:46.000,203,11053017,6005,0,1753168665,13186.226063279995,29002.442027640005,53329.834001760006 2025-07-22,07:17:47.000,203,11052963,5325,0,1753168666,13186.17217279999,28079.760254549998,53329.813040400004 2025-07-22,07:17:48.000,203,11053018,5485,0,1753168667,13186.17890911,31770.47324865,53329.80605328001 2025-07-22,07:17:49.000,203,11052985,6084,0,1753168668,13186.19238172999,30386.510506620005,53329.77810480001 2025-07-22,07:17:50.000,203,11052986,6084,0,1753168669,13186.21259065999,29002.48432242,53329.79906616 2025-07-22,07:17:51.000,203,11053030,5884,0,1753168670,13186.246272209995,31770.656526029998,53329.80605328001 2025-07-22,07:17:52.000,203,11052991,6365,0,1753168671,13186.23279958999,29925.208390290005,53329.75714344001 2025-07-22,07:17:53.000,203,11053033,6124,0,1753168672,13186.25300851999,29002.547764589995,53329.86195024 2025-07-22,07:17:54.000,203,11052984,5485,0,1753168673,13186.19911804,31770.63537864,53329.79207904 2025-07-22,07:17:55.000,203,11052962,5485,0,1753168674,13186.205854349995,29463.885126570007,53329.77111768 2025-07-22,07:17:56.000,203,11053032,5925,0,1753168675,13186.17890911,30847.918359899995,53329.65932376001 2025-07-22,07:17:57.000,203,11052972,4925,0,1753168676,13186.21932697,28079.90828628,53329.73618208001 2025-07-22,07:17:58.000,203,11052966,5805,0,1753168677,13186.17890911,26695.882102079995,53329.72220784 2025-07-22,07:17:59.000,203,11052975,6205,0,1753168678,13186.205854349995,31770.677673419996,53329.715220720005 2025-07-22,07:18:00.000,203,11052986,5645,0,1753168679,13186.185645419995,30847.953605550007,53329.715220720005 2025-07-22,07:18:01.000,203,11052960,5485,0,1753168680,13186.17890911,26234.51654358,53329.72220784 2025-07-22,07:18:02.000,203,11053002,5605,0,1753168681,13186.19238172999,29464.019060039995,53329.70823360001 2025-07-22,07:18:03.000,203,11053008,5565,0,1753168682,13186.17890911,30848.03114598,53329.69425936 2025-07-22,07:18:04.000,203,11052999,6165,0,1753168683,13186.205854349995,27618.676661250007,53329.673298 2025-07-22,07:18:05.000,203,11052997,6405,0,1753168684,13186.19911804,29925.321176369995,53329.68028512 2025-07-22,07:18:06.000,203,11052984,5605,0,1753168685,13186.205854349995,29463.94856874,53329.68028512 2025-07-22,07:18:07.000,203,11052961,6284,0,1753168686,13186.23279958999,26695.910298600007,53329.65932376001 2025-07-22,07:18:08.000,203,11053036,5765,0,1753168687,13186.246272209995,28541.259746519994,53329.596439680005 2025-07-22,07:18:09.000,203,11052980,5645,0,1753168688,13186.23279958999,31309.382606219995,53329.63836240001 2025-07-22,07:18:10.000,203,11053033,6045,0,1753168689,13186.2395359,27618.627317339997,53329.70823360001 2025-07-22,07:18:11.000,203,11052983,6324,0,1753168690,13186.2395359,28541.330237820002,53329.77810480001 2025-07-22,07:18:12.000,203,11052871,6045,0,1753168691,13186.286690069996,26234.615231400006,53329.70823360001 2025-07-22,07:18:13.000,203,11053040,5884,0,1753168692,13186.246272209995,27157.318151879997,53329.68028512 2025-07-22,07:18:14.000,203,11052972,5605,0,1753168693,13186.246272209995,32693.479281720007,53329.65233664 2025-07-22,07:18:15.000,203,11053049,6124,0,1753168694,13186.266481139995,27157.29700449,53329.69425936 2025-07-22,07:18:16.000,203,11053023,6124,0,1753168695,13186.27321744999,26696.016035549997,53329.666310880006 2025-07-22,07:18:17.000,203,11053014,5965,0,1753168696,13186.286690069996,29464.075453080004,53329.68028512 2025-07-22,07:18:18.000,203,11053021,6045,0,1753168697,13186.27995376,29002.766287620005,53329.764130560005 2025-07-22,07:18:19.000,203,11052996,5805,0,1753168698,13186.27321744999,29002.773336750004,53329.666310880006 2025-07-22,07:18:20.000,203,11053016,4805,0,1753168699,13186.27321744999,30848.073440759996,53329.61740104001 2025-07-22,07:18:21.000,203,11053030,4965,0,1753168700,13186.23279958999,30386.799520950008,53329.63836240001 2025-07-22,07:18:22.000,203,11052990,5845,0,1753168701,13186.2395359,32232.198312780005,53329.70823360001 2025-07-22,07:18:23.000,203,11053039,6324,0,1753168702,13186.27995376,26696.008986419998,53329.715220720005 2025-07-22,07:18:24.000,203,11053046,4805,0,1753168703,13186.246272209995,34077.54776070001,53329.666310880006 2025-07-22,07:18:25.000,203,11053033,6324,0,1753168704,13186.21932697,28541.414827379995,53329.68028512 2025-07-22,07:18:26.000,203,11053012,5485,0,1753168705,13186.205854349995,28541.35843434,53329.645349520004 2025-07-22,07:18:27.000,203,11053013,5525,0,1753168706,13186.17890911,29925.41281506,53329.63137528 2025-07-22,07:18:28.000,203,11053010,5725,0,1753168707,13186.15870018,29925.448060709998,53329.596439680005 2025-07-22,07:18:29.000,203,11053006,4765,0,1753168708,13186.19911804,28541.393679989997,53329.70823360001 2025-07-22,07:18:30.000,203,11053033,6324,0,1753168709,13186.21259065999,26234.643427920004,53329.63836240001 2025-07-22,07:18:31.000,203,11053010,4685,0,1753168710,13186.19238172999,29002.787435010003,53329.673298 2025-07-22,07:18:32.000,203,11053010,4965,0,1753168711,13186.19238172999,32693.53567476,53329.61041392001 2025-07-22,07:18:33.000,203,11053019,6205,0,1753168712,13186.17217279999,29002.702845449996,53329.63836240001 2025-07-22,07:18:34.000,203,11053048,5405,0,1753168713,13186.15196386999,27618.669612120008,53329.63836240001 2025-07-22,07:18:35.000,203,11053001,6284,0,1753168714,13186.125018629995,29002.745140230007,53329.57547832 2025-07-22,07:18:36.000,203,11053062,4965,0,1753168715,13186.11828232,24850.645440239998,53329.61740104001 2025-07-22,07:18:37.000,203,11053006,5044,0,1753168716,13186.13849125,29925.448060709998,53329.58945256001 2025-07-22,07:18:38.000,203,11052975,6324,0,1753168717,13186.13175493999,29925.462158969996,53329.65233664 2025-07-22,07:18:39.000,203,11052993,6124,0,1753168718,13186.09807339,28080.04926888,53329.61041392001 2025-07-22,07:18:40.000,203,11053056,5645,0,1753168719,13186.13175493999,23466.576961259998,53329.547529840005 2025-07-22,07:18:41.000,203,11052978,5805,0,1753168720,13186.09807339,28080.140907570007,53329.58246544 2025-07-22,07:18:42.000,203,11052968,5965,0,1753168721,13186.09807339,29925.42691332,53329.62438816 2025-07-22,07:18:43.000,203,11052925,6045,0,1753168722,13186.084600769995,30386.820668340006,53329.63137528 2025-07-22,07:18:44.000,203,11052961,6284,0,1753168723,13186.09807339,28080.077465399998,53329.62438816 2025-07-22,07:18:45.000,203,11052964,5645,0,1753168724,13186.09133707999,28080.04221975,53329.61740104001 2025-07-22,07:18:46.000,203,11053012,4805,0,1753168725,13186.084600769995,31309.48129404,53329.61740104001 2025-07-22,07:18:47.000,203,11052951,5445,0,1753168726,13186.05765553,29925.483306359994,53329.498620000006 2025-07-22,07:18:48.000,203,11052990,4725,0,1753168727,13186.0374466,32232.127821479997,53329.58246544 2025-07-22,07:18:49.000,203,11052992,5884,0,1753168728,13186.0374466,24389.286930870003,53329.54054272001 2025-07-22,07:18:50.000,203,11052936,4845,0,1753168729,13186.07786446,24850.61724372,53329.596439680005 2025-07-22,07:18:51.000,203,11052842,5805,0,1753168730,13186.05091921999,29002.716943709995,53329.4636844 2025-07-22,07:18:52.000,203,11053040,5525,0,1753168731,13186.01723767,29925.391667670003,53329.50560712 2025-07-22,07:18:53.000,203,11053066,5884,0,1753168732,13185.97008349999,28541.386630859997,53329.48464576 2025-07-22,07:18:54.000,203,11053026,5565,0,1753168733,13185.97681981,30848.03819511,53329.51958136001 2025-07-22,07:18:55.000,203,11053006,6084,0,1753168734,13185.97008349999,32232.113723219998,53329.51958136001 2025-07-22,07:18:56.000,203,11053038,5965,0,1753168735,13185.99702874,26695.903249470008,53329.51958136001 2025-07-22,07:18:57.000,203,11052952,6124,0,1753168736,13185.97681981,33154.795496310006,53329.5335556 2025-07-22,07:18:58.000,203,11053058,5605,0,1753168737,13185.94987456999,33616.08351438001,53329.498620000006 2025-07-22,07:18:59.000,203,11053020,5684,0,1753168738,13185.963347189994,29002.597108500006,53329.55451696 2025-07-22,07:19:00.000,203,11053019,6245,0,1753168739,13185.943138259994,36845.46619563,53329.5335556 2025-07-22,07:19:01.000,203,11053030,5325,0,1753168740,13185.936401949999,32693.40879042,53329.55451696 2025-07-22,07:19:02.000,203,11052998,5605,0,1753168741,13185.922929329994,28079.90828628,53329.51259424 2025-07-22,07:19:03.000,203,11053010,5845,0,1753168742,13185.875775159999,27157.205365800008,53329.50560712 2025-07-22,07:19:04.000,203,11053026,5925,0,1753168743,13185.895984089999,30386.609194439996,53329.428748800005 2025-07-22,07:19:05.000,203,11052986,5884,0,1753168744,13185.862302539994,30847.939507289993,53329.45669728 2025-07-22,07:19:06.000,203,11053024,5884,0,1753168745,13185.895984089999,29925.215439420004,53329.477658640004 2025-07-22,07:19:07.000,203,11053004,5925,0,1753168746,13185.902720399994,31309.33326231,53329.51958136001 2025-07-22,07:19:08.000,203,11053019,5485,0,1753168747,13185.875775159999,31770.62832951,53329.45669728 2025-07-22,07:19:09.000,203,11053027,6324,0,1753168748,13185.855566229999,25773.136886819993,53329.4636844 2025-07-22,07:19:10.000,203,11053033,6045,0,1753168749,13185.801675749994,34077.343335929996,53329.40080032001 2025-07-22,07:19:11.000,203,11052990,6045,0,1753168750,13185.808412059989,26695.719972089995,53329.49163288001 2025-07-22,07:19:12.000,203,11053060,5605,0,1753168751,13185.815148369998,28079.830745850006,53329.4636844 2025-07-22,07:19:13.000,203,11053008,5765,0,1753168752,13185.828620989989,26695.769316000005,53329.35189048001 2025-07-22,07:19:14.000,203,11053024,5725,0,1753168753,13185.815148369998,30386.588047049998,53329.40080032001 2025-07-22,07:19:15.000,203,11053040,5605,0,1753168754,13185.788203129989,30847.88311425,53329.42176168001 2025-07-22,07:19:16.000,203,11052972,5605,0,1753168755,13185.808412059989,24389.040211319996,53329.3588776 2025-07-22,07:19:17.000,203,11052977,5525,0,1753168756,13185.821884679994,24389.124800880003,53329.330929120006 2025-07-22,07:19:18.000,203,11053009,6124,0,1753168757,13185.700631099993,29002.568911979994,53329.3938132 2025-07-22,07:19:19.000,203,11052994,5005,0,1753168758,13185.734312649998,26234.460150540006,53329.41477456 2025-07-22,07:19:20.000,203,11053047,6084,0,1753168759,13185.734312649998,29002.554813719995,53329.32394200001 2025-07-22,07:19:21.000,203,11052994,5645,0,1753168760,13185.727576339988,29925.25068507,53329.3588776 2025-07-22,07:19:22.000,203,11053028,5765,0,1753168761,13185.693894789998,29463.920372220004,53329.42176168001 2025-07-22,07:19:23.000,203,11053030,5565,0,1753168762,13185.666949549988,29463.892175700006,53329.34490336 2025-07-22,07:19:24.000,203,11053050,5884,0,1753168763,13185.666949549988,25773.031149870003,53329.3588776 2025-07-22,07:19:25.000,203,11053062,5605,0,1753168764,13185.646740619988,27157.163071019997,53329.38682608 2025-07-22,07:19:26.000,203,11053005,6324,0,1753168765,13185.626531690003,28541.168107830003,53329.3588776 2025-07-22,07:19:27.000,203,11053030,5805,0,1753168766,13185.619795379993,32693.288955209995,53329.29599352 2025-07-22,07:19:28.000,203,11053004,5725,0,1753168767,13185.572641209998,27157.14897276,53329.27503216001 2025-07-22,07:19:29.000,203,11053014,5165,0,1753168768,13185.599586449993,23466.37958562,53329.31695488 2025-07-22,07:19:30.000,203,11053006,5725,0,1753168769,13185.572641209998,32231.993888009994,53329.309967760004 2025-07-22,07:19:31.000,203,11053048,4925,0,1753168770,13185.565904900002,30847.974752940005,53329.29599352 2025-07-22,07:19:32.000,203,11053051,6324,0,1753168771,13185.565904900002,24850.44101547,53329.330929120006 2025-07-22,07:19:33.000,203,11053061,6165,0,1753168772,13185.545695970002,32232.064379310003,53329.29599352 2025-07-22,07:19:34.000,203,11053030,5725,0,1753168773,13185.525487040002,30386.630341829994,53329.23310944001 2025-07-22,07:19:35.000,203,11053105,5884,0,1753168774,13185.525487040002,29002.590059370006,53329.212148080005 2025-07-22,07:19:36.000,203,11053025,6165,0,1753168775,13185.505278110002,27618.57797343,53329.20516096001 2025-07-22,07:19:37.000,203,11053001,6084,0,1753168776,13185.532223349997,32693.345348250004,53329.32394200001 2025-07-22,07:19:38.000,203,11053027,5884,0,1753168777,13185.525487040002,28541.217451739998,53329.24009656 2025-07-22,07:19:39.000,203,11052999,6084,0,1753168778,13185.525487040002,28079.858942370003,53329.24708368 2025-07-22,07:19:40.000,203,11052978,5645,0,1753168779,13185.498541799992,22543.704861660008,53329.23310944001 2025-07-22,07:19:41.000,203,11052947,6045,0,1753168780,13185.498541799992,30847.974752940005,53329.27503216001 2025-07-22,07:19:42.000,203,11053046,5565,0,1753168781,13185.525487040002,29925.292979849997,53329.23310944001 2025-07-22,07:19:43.000,203,11053036,5845,0,1753168782,13185.518750729992,28541.280893910007,53329.24009656 2025-07-22,07:19:44.000,203,11053017,6324,0,1753168783,13185.485069180002,29925.363471150005,53329.18419960001 2025-07-22,07:19:45.000,203,11053064,5765,0,1753168784,13185.505278110002,31309.34031144,53329.261057920005 2025-07-22,07:19:46.000,203,11053039,6124,0,1753168785,13185.444651320002,27157.261758840003,53329.20516096001 2025-07-22,07:19:47.000,203,11053013,6485,0,1753168786,13185.478332869992,31309.34736057,53329.163238240006 2025-07-22,07:19:48.000,203,11053011,5965,0,1753168787,13185.478332869992,30386.693784000003,53329.25407080001 2025-07-22,07:19:49.000,203,11053017,6245,0,1753168788,13185.458123939992,33616.111710900004,53329.2191352 2025-07-22,07:19:50.000,203,11052994,4845,0,1753168789,13185.444651320002,36845.494392149994,53329.22612232 2025-07-22,07:19:51.000,203,11053008,5925,0,1753168790,13185.410969769997,29463.997912649997,53329.20516096001 2025-07-22,07:19:52.000,203,11053026,5645,0,1753168791,13185.437915009992,32232.0855267,53329.23310944001 2025-07-22,07:19:53.000,203,11053020,5565,0,1753168792,13185.424442390002,34077.406778100005,53329.261057920005 2025-07-22,07:19:54.000,203,11053030,5845,0,1753168793,13185.431178699997,28079.90123715,53329.24009656 2025-07-22,07:19:55.000,203,11053048,4845,0,1753168794,13185.417706079992,24389.061358709994,53329.20516096001 2025-07-22,07:19:56.000,203,11053054,5925,0,1753168795,13185.404233460002,32231.95159323,53329.19118672 2025-07-22,07:19:57.000,203,11053044,5005,0,1753168796,13185.410969769997,27618.507482130008,53329.20516096001 2025-07-22,07:19:58.000,203,11053060,6245,0,1753168797,13185.410969769997,27157.085530590004,53329.15625112001 2025-07-22,07:19:59.000,203,11052995,5884,0,1753168798,13185.424442390002,32231.965691489997,53329.22612232 2025-07-22,07:20:00.000,203,11053025,6045,0,1753168799,13185.404233460002,29002.575961110007,53329.18419960001 2025-07-22,07:20:01.000,203,11053042,5645,0,1753168800,13185.390760839997,31770.578985600005,53329.15625112001 2025-07-22,07:20:02.000,203,11052992,5565,0,1753168801,13185.363815600002,32231.95159323,53329.22612232 2025-07-22,07:20:03.000,203,11053025,6205,0,1753168802,13185.343606670001,25311.714935280004,53329.149264 2025-07-22,07:20:04.000,203,11052996,5485,0,1753168803,13185.350342979997,32231.93749497,53329.12830264 2025-07-22,07:20:05.000,203,11053002,5725,0,1753168804,13185.330134049997,30386.517555750004,53329.149264 2025-07-22,07:20:06.000,203,11053037,6165,0,1753168805,13185.350342979997,29002.49137155,53329.17022536 2025-07-22,07:20:07.000,203,11053037,6324,0,1753168806,13185.336870359992,32231.93044584,53329.17721248 2025-07-22,07:20:08.000,203,11053012,5485,0,1753168807,13185.336870359992,28079.844844110004,53329.212148080005 2025-07-22,07:20:09.000,203,11053086,4885,0,1753168808,13185.316661429992,29463.849880919995,53329.19817384 2025-07-22,07:20:10.000,203,11053064,5925,0,1753168809,13185.309925119996,32231.867003670006,53329.12131552 2025-07-22,07:20:11.000,203,11053012,5605,0,1753168810,13185.309925119996,29925.151997249995,53329.12830264 2025-07-22,07:20:12.000,203,11053021,6324,0,1753168811,13185.316661429992,29925.159046379995,53329.15625112001 2025-07-22,07:20:13.000,203,11053065,6005,0,1753168812,13185.330134049997,31770.550789080007,53329.22612232 2025-07-22,07:20:14.000,203,11053025,5405,0,1753168813,13185.303188810001,29463.81463527,53329.17721248 2025-07-22,07:20:15.000,203,11052999,5285,0,1753168814,13185.323397740001,33154.61221892999,53329.17721248 2025-07-22,07:20:16.000,203,11052993,6324,0,1753168815,13185.336870359992,28079.816647590007,53329.18419960001 2025-07-22,07:20:17.000,203,11053020,5285,0,1753168816,13185.309925119996,29925.159046379995,53329.10734128001 2025-07-22,07:20:18.000,203,11053046,5805,0,1753168817,13185.296452499992,34077.22350072001,53329.15625112001 2025-07-22,07:20:19.000,203,11053075,5165,0,1753168818,13185.303188810001,32693.183218260005,53329.19817384 2025-07-22,07:20:20.000,203,11053052,4725,0,1753168819,13185.309925119996,34077.251697240004,53329.093367040005 2025-07-22,07:20:21.000,203,11053024,5725,0,1753168820,13185.256034639991,27618.373548660005,53329.114328400006 2025-07-22,07:20:22.000,203,11053019,6124,0,1753168821,13185.276243569991,27157.022088419995,53329.10734128001 2025-07-22,07:20:23.000,203,11052967,5965,0,1753168822,13185.249298329996,29925.10265334,53329.05843144 2025-07-22,07:20:24.000,203,11053045,6205,0,1753168823,13185.262770950001,29463.78643875,53329.12830264 2025-07-22,07:20:25.000,203,11053022,5565,0,1753168824,13185.269507259996,31309.142935800002,53329.12131552 2025-07-22,07:20:26.000,203,11052976,5925,0,1753168825,13185.282979880001,28541.04122349,53329.149264 2025-07-22,07:20:27.000,203,11053009,5165,0,1753168826,13185.282979880001,28541.069420009997,53329.15625112001 2025-07-22,07:20:28.000,203,11053039,6284,0,1753168827,13185.269507259996,28079.710910640002,53329.08637992001 2025-07-22,07:20:29.000,203,11053055,6045,0,1753168828,13185.276243569991,29925.123800729998,53329.10035416 2025-07-22,07:20:30.000,203,11053025,5525,0,1753168829,13185.262770950001,29463.779389620002,53329.142276880004 2025-07-22,07:20:31.000,203,11053039,6005,0,1753168830,13185.303188810001,28079.73910716,53329.0793928 2025-07-22,07:20:32.000,203,11052984,5725,0,1753168831,13185.215616779991,30386.432966189997,53329.06541856001 2025-07-22,07:20:33.000,203,11053039,6324,0,1753168832,13185.256034639991,29925.1167516,53329.10035416 2025-07-22,07:20:34.000,203,11053015,6245,0,1753168833,13185.282979880001,26695.68472644,53329.10734128001 2025-07-22,07:20:35.000,203,11052998,4965,0,1753168834,13185.262770950001,31770.47324865,53329.02349584 2025-07-22,07:20:36.000,203,11053045,5205,0,1753168835,13185.289716189996,27618.352401270007,53329.10035416 2025-07-22,07:20:37.000,203,11053098,6005,0,1753168836,13185.282979880001,34077.202353329994,53329.06541856001 2025-07-22,07:20:38.000,203,11053041,6405,0,1753168837,13185.269507259996,31770.501445169997,53329.093367040005 2025-07-22,07:20:39.000,203,11053045,6284,0,1753168838,13185.269507259996,27618.331253879995,53329.06541856001 2025-07-22,07:20:40.000,203,11053089,6485,0,1753168839,13185.262770950001,27618.373548660005,53329.02349584 2025-07-22,07:20:41.000,203,11053066,5805,0,1753168840,13185.215616779991,29925.067407690003,53329.08637992001 2025-07-22,07:20:42.000,203,11053086,5684,0,1753168841,13185.235825709991,27157.007990159997,53329.0793928 2025-07-22,07:20:43.000,203,11053083,5325,0,1753168842,13185.262770950001,29463.751193100004,53329.03747008001 2025-07-22,07:20:44.000,203,11053001,5165,0,1753168843,13185.289716189996,29463.758242230004,53329.02349584 2025-07-22,07:20:45.000,203,11053021,6124,0,1753168844,13185.242562020001,34077.237598980006,53328.995547360006 2025-07-22,07:20:46.000,203,11053022,5605,0,1753168845,13185.256034639991,29925.144948119996,53329.05843144 2025-07-22,07:20:47.000,203,11053047,5445,0,1753168846,13185.195407849991,28541.04827262,53329.06541856001 2025-07-22,07:20:48.000,203,11053038,5645,0,1753168847,13185.215616779991,28079.696812380003,53329.0095216 2025-07-22,07:20:49.000,203,11053014,5525,0,1753168848,13185.20214416,30386.39067141,53328.995547360006 2025-07-22,07:20:50.000,203,11053042,5765,0,1753168849,13185.222353090001,29002.35743808,53329.05144432 2025-07-22,07:20:51.000,203,11053079,6124,0,1753168850,13185.222353090001,26695.628333400004,53329.0793928 2025-07-22,07:20:52.000,203,11052876,5485,0,1753168851,13185.20214416,32231.75421759,53329.00253448 2025-07-22,07:20:53.000,203,11053037,6245,0,1753168852,13185.222353090001,29463.765291360003,53328.98856024001 2025-07-22,07:20:54.000,203,11052997,5325,0,1753168853,13185.242562020001,28079.689763250004,53329.02349584 2025-07-22,07:20:55.000,203,11052987,6005,0,1753168854,13185.269507259996,28079.682714120005,53329.044457200005 2025-07-22,07:20:56.000,203,11053033,6245,0,1753168855,13185.229089399996,27618.2889591,53329.00253448 2025-07-22,07:20:57.000,203,11053120,4965,0,1753168856,13185.242562020001,29924.96167074,53329.05843144 2025-07-22,07:20:58.000,203,11052994,5725,0,1753168857,13185.262770950001,30386.362474890004,53329.05144432 2025-07-22,07:20:59.000,203,11052991,6485,0,1753168858,13185.249298329996,29002.272848520006,53329.02349584 2025-07-22,07:21:00.000,203,11053022,5565,0,1753168859,13185.262770950001,25311.559854420004,53329.044457200005 2025-07-22,07:21:01.000,203,11053043,5965,0,1753168860,13185.256034639991,29925.011014649994,53328.995547360006 2025-07-22,07:21:02.000,203,11053061,6405,0,1753168861,13185.249298329996,31309.072444499994,53329.05144432 2025-07-22,07:21:03.000,203,11053088,5925,0,1753168862,13185.235825709991,23466.139915199994,53329.01650872001 2025-07-22,07:21:04.000,203,11053067,6205,0,1753168863,13185.249298329996,26695.600136880006,53329.0095216 2025-07-22,07:21:05.000,203,11053051,5965,0,1753168864,13185.262770950001,27618.27486084,53329.02349584 2025-07-22,07:21:06.000,203,11053044,5565,0,1753168865,13185.242562020001,25772.91836379,53329.00253448 2025-07-22,07:21:07.000,203,11053041,6525,0,1753168866,13185.242562020001,33615.68171397,53329.0095216 2025-07-22,07:21:08.000,203,11053056,5325,0,1753168867,13185.235825709991,27618.190271280007,53329.05843144 2025-07-22,07:21:09.000,203,11052976,5565,0,1753168868,13185.303188810001,27156.916351470005,53328.98856024001 2025-07-22,07:21:10.000,203,11053021,6324,0,1753168869,13185.269507259996,24388.82873742,53328.98856024001 2025-07-22,07:21:11.000,203,11053034,5684,0,1753168870,13185.296452499992,28079.541731520003,53328.974586000004 2025-07-22,07:21:12.000,203,11052990,5605,0,1753168871,13185.262770950001,29924.891179440005,53328.98157312 2025-07-22,07:21:13.000,203,11053055,5845,0,1753168872,13185.289716189996,30386.277885329997,53328.974586000004 2025-07-22,07:21:14.000,203,11053042,5565,0,1753168873,13185.282979880001,31308.980805810002,53329.00253448 2025-07-22,07:21:15.000,203,11053041,6045,0,1753168874,13185.296452499992,29002.265799390007,53329.02349584 2025-07-22,07:21:16.000,203,11053024,5605,0,1753168875,13185.282979880001,28540.900240889998,53329.02349584 2025-07-22,07:21:17.000,203,11053052,5845,0,1753168876,13185.316661429992,29924.92642509,53328.96759888001 2025-07-22,07:21:18.000,203,11053022,5725,0,1753168877,13185.309925119996,31308.987854940002,53329.06541856001 2025-07-22,07:21:19.000,203,11052985,6205,0,1753168878,13185.309925119996,29924.891179440005,53328.995547360006 2025-07-22,07:21:20.000,203,11052975,6284,0,1753168879,13185.303188810001,25311.397724430004,53329.03048296 2025-07-22,07:21:21.000,203,11052970,5925,0,1753168880,13185.323397740001,29924.870032050007,53328.98157312 2025-07-22,07:21:22.000,203,11052948,5565,0,1753168881,13185.330134049997,35461.03116189,53328.89772768001 2025-07-22,07:21:23.000,203,11052983,6045,0,1753168882,13185.316661429992,26695.473252540003,53328.974586000004 2025-07-22,07:21:24.000,203,11053017,6084,0,1753168883,13185.316661429992,27156.80356539,53328.96759888001 2025-07-22,07:21:25.000,203,11053018,5684,0,1753168884,13185.330134049997,32231.59913673,53328.876766320005 2025-07-22,07:21:26.000,203,11052978,5565,0,1753168885,13185.343606670001,29924.813639009997,53328.93266328 2025-07-22,07:21:27.000,203,11053044,5805,0,1753168886,13185.323397740001,29002.124816790005,53329.03048296 2025-07-22,07:21:28.000,203,11053009,5485,0,1753168887,13185.309925119996,30847.587050789996,53328.995547360006 2025-07-22,07:21:29.000,203,11052976,5765,0,1753168888,13185.357079289992,26695.459154280004,53328.946637520006 2025-07-22,07:21:30.000,203,11053014,5684,0,1753168889,13185.323397740001,25311.418871820002,53328.995547360006 2025-07-22,07:21:31.000,203,11053010,5725,0,1753168890,13185.343606670001,31770.268823880004,53328.95362464 2025-07-22,07:21:32.000,203,11053043,6284,0,1753168891,13185.343606670001,32231.535694560007,53328.995547360006 2025-07-22,07:21:33.000,203,11053021,6324,0,1753168892,13185.336870359992,25311.390675300005,53328.946637520006 2025-07-22,07:21:34.000,203,11052984,5765,0,1753168893,13185.276243569991,32231.549792820006,53328.9047148 2025-07-22,07:21:35.000,203,11053016,5645,0,1753168894,13185.336870359992,34076.863995089996,53328.96759888001 2025-07-22,07:21:36.000,203,11053023,6165,0,1753168895,13185.370551909997,30847.516559490003,53328.91170192 2025-07-22,07:21:37.000,203,11053060,5925,0,1753168896,13185.357079289992,23465.963686949995,53328.876766320005 2025-07-22,07:21:38.000,203,11053045,6245,0,1753168897,13185.336870359992,27156.676681049998,53328.95362464 2025-07-22,07:21:39.000,203,11053010,5965,0,1753168898,13185.323397740001,26234.03720274,53328.89074056 2025-07-22,07:21:40.000,203,11053078,5805,0,1753168899,13185.384024530002,30386.158050119993,53328.946637520006 2025-07-22,07:21:41.000,203,11053020,5765,0,1753168900,13185.343606670001,25772.664595110007,53328.925676160005 2025-07-22,07:21:42.000,203,11053012,5565,0,1753168901,13185.350342979997,26695.36751559,53328.946637520006 2025-07-22,07:21:43.000,203,11052997,6084,0,1753168902,13185.363815600002,34999.524620790005,53328.96759888001 2025-07-22,07:21:44.000,203,11053006,5684,0,1753168903,13185.330134049997,30847.424920799996,53328.91170192 2025-07-22,07:21:45.000,203,11053008,5925,0,1753168904,13185.377288219992,30847.53065775,53328.89772768001 2025-07-22,07:21:46.000,203,11053080,5925,0,1753168905,13185.350342979997,29924.757245970002,53328.93965040001 2025-07-22,07:21:47.000,203,11053055,6405,0,1753168906,13185.384024530002,24388.582017869994,53328.925676160005 2025-07-22,07:21:48.000,203,11053052,5925,0,1753168907,13185.410969769997,25772.650496849994,53328.96061176 2025-07-22,07:21:49.000,203,11053016,5684,0,1753168908,13185.397497149992,28540.70991438,53328.86977920001 2025-07-22,07:21:50.000,203,11053012,5645,0,1753168909,13185.377288219992,32692.823712629994,53328.93266328 2025-07-22,07:21:51.000,203,11053027,6124,0,1753168910,13185.370551909997,26234.001957090004,53328.95362464 2025-07-22,07:21:52.000,203,11053035,6245,0,1753168911,13185.363815600002,23465.949588689997,53328.9047148 2025-07-22,07:21:53.000,203,11053021,6365,0,1753168912,13185.377288219992,32692.76027046,53328.93965040001 2025-07-22,07:21:54.000,203,11053020,5925,0,1753168913,13185.384024530002,30386.129853599996,53328.86279208 2025-07-22,07:21:55.000,203,11053001,6445,0,1753168914,13185.370551909997,28540.695816120002,53328.85580496 2025-07-22,07:21:56.000,203,11053011,6205,0,1753168915,13185.363815600002,34538.187258809994,53328.88375344 2025-07-22,07:21:57.000,203,11053060,5925,0,1753168916,13185.390760839997,29002.054325489997,53328.91170192 2025-07-22,07:21:58.000,203,11052972,5765,0,1753168917,13185.370551909997,27156.726024960008,53328.85580496 2025-07-22,07:21:59.000,203,11052961,6205,0,1753168918,13185.377288219992,30386.09460795,53328.89772768001 2025-07-22,07:22:00.000,203,11052978,5565,0,1753168919,13185.370551909997,31308.818675820003,53328.88375344 2025-07-22,07:22:01.000,203,11052978,5525,0,1753168920,13185.377288219992,30386.158050119993,53328.95362464 2025-07-22,07:22:02.000,203,11052972,5725,0,1753168921,13185.377288219992,34999.51052253001,53328.91868904001 2025-07-22,07:22:03.000,203,11052952,5765,0,1753168922,13185.343606670001,28540.70286525,53328.91170192 2025-07-22,07:22:04.000,203,11053013,6165,0,1753168923,13185.377288219992,29463.370540079995,53328.9047148 2025-07-22,07:22:05.000,203,11053031,6245,0,1753168924,13185.384024530002,28079.323208489994,53328.88375344 2025-07-22,07:22:06.000,203,11052969,6365,0,1753168925,13185.363815600002,29924.722000320005,53328.88375344 2025-07-22,07:22:07.000,203,11053019,6645,0,1753168926,13185.370551909997,31770.106693890004,53328.9047148 2025-07-22,07:22:08.000,203,11052993,6205,0,1753168927,13185.390760839997,29002.040227229998,53328.85580496 2025-07-22,07:22:09.000,203,11053035,6365,0,1753168928,13185.404233460002,30386.09460795,53328.85580496 2025-07-22,07:22:10.000,203,11053038,5845,0,1753168929,13185.377288219992,32692.816663499994,53328.84183072 2025-07-22,07:22:11.000,203,11053010,5805,0,1753168930,13185.336870359992,34538.187258809994,53328.827856480006 2025-07-22,07:22:12.000,203,11053008,5684,0,1753168931,13185.377288219992,26233.966711440007,53328.806895120004 2025-07-22,07:22:13.000,203,11052994,5805,0,1753168932,13185.377288219992,25772.629349459996,53328.85580496 2025-07-22,07:22:14.000,203,11053019,6084,0,1753168933,13185.377288219992,32231.44405587,53328.88375344 2025-07-22,07:22:15.000,203,11052992,5725,0,1753168934,13185.350342979997,23465.92139217,53328.85580496 2025-07-22,07:22:16.000,203,11053000,5605,0,1753168935,13185.357079289992,33154.06238679,53328.88375344 2025-07-22,07:22:17.000,203,11053030,5884,0,1753168936,13185.363815600002,33615.463190940005,53328.876766320005 2025-07-22,07:22:18.000,203,11053029,6165,0,1753168937,13185.370551909997,29002.01907984,53328.85580496 2025-07-22,07:22:19.000,203,11052998,5884,0,1753168938,13185.377288219992,29001.927441149994,53328.86977920001 2025-07-22,07:22:20.000,203,11053027,6245,0,1753168939,13185.384024530002,33154.08353418,53328.86279208 2025-07-22,07:22:21.000,203,11053016,5645,0,1753168940,13185.363815600002,29001.997932450002,53328.84881784001 2025-07-22,07:22:22.000,203,11053014,5605,0,1753168941,13185.397497149992,30385.967723609996,53328.827856480006 2025-07-22,07:22:23.000,203,11053006,5684,0,1753168942,13185.370551909997,29001.941539410007,53328.876766320005 2025-07-22,07:22:24.000,203,11053049,6084,0,1753168943,13185.397497149992,31308.69884061,53328.89074056 2025-07-22,07:22:25.000,203,11053045,6324,0,1753168944,13185.357079289992,23927.188262850003,53328.82086936001 2025-07-22,07:22:26.000,203,11053032,5565,0,1753168945,13185.417706079992,30847.340331240004,53328.7649724 2025-07-22,07:22:27.000,203,11053023,6405,0,1753168946,13185.384024530002,25311.186250529994,53328.778946640006 2025-07-22,07:22:28.000,203,11053073,6084,0,1753168947,13185.417706079992,32692.76027046,53328.8348436 2025-07-22,07:22:29.000,203,11053037,6245,0,1753168948,13185.377288219992,26695.233582119996,53328.82086936001 2025-07-22,07:22:30.000,203,11053050,5165,0,1753168949,13185.370551909997,31769.99390781,53328.74401104 2025-07-22,07:22:31.000,203,11053027,6205,0,1753168950,13185.330134049997,25311.228545310005,53328.79292088 2025-07-22,07:22:32.000,203,11052999,6124,0,1753168951,13185.309925119996,31769.97980955,53328.757985280005 2025-07-22,07:22:33.000,203,11052968,5645,0,1753168952,13185.350342979997,30847.347380370004,53328.7649724 2025-07-22,07:22:34.000,203,11052985,6124,0,1753168953,13185.350342979997,25311.228545310005,53328.84183072 2025-07-22,07:22:35.000,203,11053033,6205,0,1753168954,13185.397497149992,25772.544759900004,53328.82086936001 2025-07-22,07:22:36.000,203,11053008,5565,0,1753168955,13185.390760839997,25772.530661640005,53328.81388224 2025-07-22,07:22:37.000,203,11053021,6565,0,1753168956,13185.363815600002,30847.361478630002,53328.778946640006 2025-07-22,07:22:38.000,203,11053050,5405,0,1753168957,13185.323397740001,30385.981821869995,53328.79990800001 2025-07-22,07:22:39.000,203,11053006,5845,0,1753168958,13185.370551909997,30386.017067520006,53328.75099816001 2025-07-22,07:22:40.000,203,11053026,5845,0,1753168959,13185.350342979997,29924.665607279996,53328.72304968 2025-07-22,07:22:41.000,203,11053028,5765,0,1753168960,13185.363815600002,33615.37155225,53328.7649724 2025-07-22,07:22:42.000,203,11053016,5645,0,1753168961,13185.350342979997,35460.770344079996,53328.73003680001 2025-07-22,07:22:43.000,203,11053036,5645,0,1753168962,13185.363815600002,25772.537710770004,53328.73003680001 2025-07-22,07:22:44.000,203,11053010,5645,0,1753168963,13185.350342979997,26695.219483859997,53328.71606256 2025-07-22,07:22:45.000,203,11053010,5805,0,1753168964,13185.363815600002,29001.955637670006,53328.68811408 2025-07-22,07:22:46.000,203,11053070,5884,0,1753168965,13185.343606670001,29924.63036163,53328.73702392 2025-07-22,07:22:47.000,203,11052942,5725,0,1753168966,13185.363815600002,29001.885146369998,53328.77195952001 2025-07-22,07:22:48.000,203,11053006,5725,0,1753168967,13185.357079289992,27617.880109560007,53328.73702392 2025-07-22,07:22:49.000,203,11052999,6124,0,1753168968,13185.316661429992,24849.80659377,53328.73003680001 2025-07-22,07:22:50.000,203,11053074,5245,0,1753168969,13185.323397740001,28540.583030039998,53328.74401104 2025-07-22,07:22:51.000,203,11053057,6165,0,1753168970,13185.309925119996,26233.832777970005,53328.709075440005 2025-07-22,07:22:52.000,203,11053003,6124,0,1753168971,13185.309925119996,34076.701865099996,53328.71606256 2025-07-22,07:22:53.000,203,11053015,6124,0,1753168972,13185.343606670001,30847.283938199995,53328.70208832001 2025-07-22,07:22:54.000,203,11053006,5845,0,1753168973,13185.316661429992,28540.56188265,53328.6951012 2025-07-22,07:22:55.000,203,11053013,6084,0,1753168974,13185.296452499992,30385.90428144,53328.72304968 2025-07-22,07:22:56.000,203,11053023,6205,0,1753168975,13185.330134049997,31769.944563900004,53328.71606256 2025-07-22,07:22:57.000,203,11052994,5884,0,1753168976,13185.330134049997,24388.441035270007,53328.71606256 2025-07-22,07:22:58.000,203,11053016,5765,0,1753168977,13185.336870359992,26695.148992560004,53328.72304968 2025-07-22,07:22:59.000,203,11052996,5805,0,1753168978,13185.323397740001,29924.517575549995,53328.757985280005 2025-07-22,07:23:00.000,203,11053009,6245,0,1753168979,13185.323397740001,28079.146980239995,53328.6951012 2025-07-22,07:23:01.000,203,11053056,5565,0,1753168980,13185.296452499992,29463.187262699998,53328.73702392 2025-07-22,07:23:02.000,203,11053045,6045,0,1753168981,13185.296452499992,35922.03721476,53328.73003680001 2025-07-22,07:23:03.000,203,11053044,5965,0,1753168982,13185.323397740001,28079.182225890007,53328.709075440005 2025-07-22,07:23:04.000,203,11053061,5125,0,1753168983,13185.316661429992,27617.79552,53328.68112696001 2025-07-22,07:23:05.000,203,11053057,5965,0,1753168984,13185.336870359992,28079.217471540003,53328.709075440005 2025-07-22,07:23:06.000,203,11053047,6124,0,1753168985,13185.343606670001,30385.897232310002,53328.70208832001 2025-07-22,07:23:07.000,203,11053004,5285,0,1753168986,13185.289716189996,24849.714955079995,53328.64619136 2025-07-22,07:23:08.000,203,11053038,4605,0,1753168987,13185.323397740001,29924.588066850003,53328.660165600006 2025-07-22,07:23:09.000,203,11052874,5605,0,1753168988,13185.309925119996,24849.80659377,53328.67413984 2025-07-22,07:23:10.000,203,11053017,5925,0,1753168989,13185.336870359992,32231.28192588,53328.73702392 2025-07-22,07:23:11.000,203,11052990,5805,0,1753168990,13185.276243569991,32231.30307327,53328.72304968 2025-07-22,07:23:12.000,203,11053021,6165,0,1753168991,13185.269507259996,27617.894207820005,53328.68112696001 2025-07-22,07:23:13.000,203,11053018,5605,0,1753168992,13185.282979880001,26233.89622014,53328.639204240004 2025-07-22,07:23:14.000,203,11052994,4845,0,1753168993,13185.303188810001,32692.710926550004,53328.6951012 2025-07-22,07:23:15.000,203,11052988,5925,0,1753168994,13185.289716189996,29924.573968590004,53328.75099816001 2025-07-22,07:23:16.000,203,11053028,5845,0,1753168995,13185.282979880001,29463.30709791,53328.65317848001 2025-07-22,07:23:17.000,203,11053000,5005,0,1753168996,13185.296452499992,33154.02714114,53328.66715272 2025-07-22,07:23:18.000,203,11053027,6365,0,1753168997,13185.316661429992,28540.681717860003,53328.65317848001 2025-07-22,07:23:19.000,203,11053055,6084,0,1753168998,13185.357079289992,26695.254729509994,53328.67413984 2025-07-22,07:23:20.000,203,11053081,6124,0,1753168999,13185.357079289992,34999.46117862,53328.67413984 2025-07-22,07:23:21.000,203,11053037,6284,0,1753169000,13185.323397740001,32231.401761090005,53328.75099816001 2025-07-22,07:23:22.000,203,11053055,6284,0,1753169001,13185.330134049997,26695.261778639993,53328.73702392 2025-07-22,07:23:23.000,203,11053058,5525,0,1753169002,13185.330134049997,28079.316159359994,53328.75099816001 2025-07-22,07:23:24.000,203,11053008,4725,0,1753169003,13185.336870359992,32692.73912307,53328.709075440005 2025-07-22,07:23:25.000,203,11053008,5725,0,1753169004,13185.350342979997,23927.265803279995,53328.639204240004 2025-07-22,07:23:26.000,203,11052974,5725,0,1753169005,13185.397497149992,31308.790479300005,53328.757985280005 2025-07-22,07:23:27.000,203,11053041,5445,0,1753169006,13185.350342979997,25772.650496849994,53328.73003680001 2025-07-22,07:23:28.000,203,11053045,6124,0,1753169007,13185.350342979997,31308.825724950002,53328.75099816001 2025-07-22,07:23:29.000,203,11053019,5965,0,1753169008,13185.397497149992,27156.718975829994,53328.68112696001 2025-07-22,07:23:30.000,203,11053035,5965,0,1753169009,13185.437915009992,29924.813639009997,53328.78593376 2025-07-22,07:23:31.000,203,11053024,5765,0,1753169010,13185.404233460002,27156.690779309996,53328.67413984 2025-07-22,07:23:32.000,203,11053016,5565,0,1753169011,13185.417706079992,35922.255737789994,53328.74401104 2025-07-22,07:23:33.000,203,11052962,5605,0,1753169012,13185.417706079992,29924.77839336,53328.77195952001 2025-07-22,07:23:34.000,203,11053042,5765,0,1753169013,13185.451387629997,29002.124816790005,53328.74401104 2025-07-22,07:23:35.000,203,11053017,5884,0,1753169014,13185.464860250002,31770.191283449996,53328.67413984 2025-07-22,07:23:36.000,203,11053036,5565,0,1753169015,13185.431178699997,29924.848884659994,53328.72304968 2025-07-22,07:23:37.000,203,11053062,6045,0,1753169016,13185.478332869992,33154.24566417,53328.709075440005 2025-07-22,07:23:38.000,203,11052984,5725,0,1753169017,13185.437915009992,31770.261774750004,53328.72304968 2025-07-22,07:23:39.000,203,11053033,6165,0,1753169018,13185.471596559997,23927.413835009997,53328.70208832001 2025-07-22,07:23:40.000,203,11052995,6084,0,1753169019,13185.471596559997,26695.459154280004,53328.709075440005 2025-07-22,07:23:41.000,203,11052995,6165,0,1753169020,13185.444651320002,31770.247676490006,53328.709075440005 2025-07-22,07:23:42.000,203,11053009,6165,0,1753169021,13185.498541799992,32231.641431509997,53328.64619136 2025-07-22,07:23:43.000,203,11052988,5725,0,1753169022,13185.485069180002,28079.527633260004,53328.6951012 2025-07-22,07:23:44.000,203,11053084,5684,0,1753169023,13185.498541799992,29463.610210500003,53328.6951012 2025-07-22,07:23:45.000,203,11053019,6045,0,1753169024,13185.525487040002,29924.93347422,53328.64619136 2025-07-22,07:23:46.000,203,11053036,5925,0,1753169025,13185.538959659993,27156.852909299996,53328.68811408 2025-07-22,07:23:47.000,203,11053097,6205,0,1753169026,13185.552432279997,28079.605173689997,53328.70208832001 2025-07-22,07:23:48.000,203,11053045,6324,0,1753169027,13185.586113830002,28540.998928710003,53328.73702392 2025-07-22,07:23:49.000,203,11053060,5605,0,1753169028,13185.586113830002,31770.416855610005,53328.67413984 2025-07-22,07:23:50.000,203,11053043,6205,0,1753169029,13185.579377519993,29463.610210500003,53328.66715272 2025-07-22,07:23:51.000,203,11053044,5645,0,1753169030,13185.572641209998,27156.96569538,53328.73702392 2025-07-22,07:23:52.000,203,11052999,6124,0,1753169031,13185.565904900002,27157.000941029997,53328.73003680001 2025-07-22,07:23:53.000,203,11053089,6084,0,1753169032,13185.579377519993,24850.264787220003,53328.709075440005 2025-07-22,07:23:54.000,203,11053037,5965,0,1753169033,13185.626531690003,29002.399732859994,53328.74401104 2025-07-22,07:23:55.000,203,11053026,5445,0,1753169034,13185.666949549988,27618.324204749995,53328.757985280005 2025-07-22,07:23:56.000,203,11052909,6045,0,1753169035,13185.673685859998,28541.097616529994,53328.79990800001 2025-07-22,07:23:57.000,203,11053017,6245,0,1753169036,13185.687158479988,32231.91634758,53328.7649724 2025-07-22,07:23:58.000,203,11053004,5725,0,1753169037,13185.700631099993,27157.106677980002,53328.778946640006 2025-07-22,07:23:59.000,203,11052984,5805,0,1753169038,13185.700631099993,30386.55985053,53328.82086936001 2025-07-22,07:24:00.000,203,11053023,6005,0,1753169039,13185.741048959993,32231.909298450002,53328.86977920001 2025-07-22,07:24:01.000,203,11053022,5684,0,1753169040,13185.700631099993,30847.87606512,53328.79990800001 2025-07-22,07:24:02.000,203,11053022,5805,0,1753169041,13185.761257889993,26695.8398073,53328.73702392 2025-07-22,07:24:03.000,203,11053023,6165,0,1753169042,13185.761257889993,29463.94151961,53328.757985280005 2025-07-22,07:24:04.000,203,11053028,5485,0,1753169043,13185.767994199989,27618.60616995,53328.778946640006 2025-07-22,07:24:05.000,203,11053035,6124,0,1753169044,13185.761257889993,28079.943531929996,53328.827856480006 2025-07-22,07:24:06.000,203,11053032,5725,0,1753169045,13185.754521579998,31309.375557089996,53328.79990800001 2025-07-22,07:24:07.000,203,11053050,5884,0,1753169046,13185.767994199989,29002.63940328,53328.806895120004 2025-07-22,07:24:08.000,203,11053039,5285,0,1753169047,13185.808412059989,31770.755213850003,53328.81388224 2025-07-22,07:24:09.000,203,11052983,5285,0,1753169048,13185.821884679994,25773.21442725,53328.84183072 2025-07-22,07:24:10.000,203,11053026,5565,0,1753169049,13185.774730509998,27157.28290623,53328.778946640006 2025-07-22,07:24:11.000,203,11053011,5965,0,1753169050,13185.767994199989,32693.500429110005,53328.78593376 2025-07-22,07:24:12.000,203,11053026,4965,0,1753169051,13185.788203129989,28541.35843434,53328.77195952001 2025-07-22,07:24:13.000,203,11053003,6045,0,1753169052,13185.815148369998,30386.750177039998,53328.81388224 2025-07-22,07:24:14.000,203,11053045,6124,0,1753169053,13185.815148369998,30386.785422689994,53328.79990800001 2025-07-22,07:24:15.000,203,11053039,6005,0,1753169054,13185.842093609994,30848.165079450002,53328.81388224 2025-07-22,07:24:16.000,203,11053028,5684,0,1753169055,13185.815148369998,31309.47424491,53328.79990800001 2025-07-22,07:24:17.000,203,11053018,6045,0,1753169056,13185.801675749994,29464.089551340003,53328.79990800001 2025-07-22,07:24:18.000,203,11052990,5684,0,1753169057,13185.848829919989,29002.8085824,53328.79292088 2025-07-22,07:24:19.000,203,11053062,5725,0,1753169058,13185.835357299999,31309.523588819997,53328.78593376 2025-07-22,07:24:20.000,203,11053029,6124,0,1753169059,13185.842093609994,27157.388643180006,53328.82086936001 2025-07-22,07:24:21.000,203,11053057,6005,0,1753169060,13185.808412059989,20698.559838510002,53328.77195952001 2025-07-22,07:24:22.000,203,11053020,5645,0,1753169061,13185.862302539994,26696.072428590007,53328.79990800001 2025-07-22,07:24:23.000,203,11053061,6005,0,1753169062,13185.835357299999,33155.00697021,53328.79990800001 2025-07-22,07:24:24.000,203,11052995,6205,0,1753169063,13185.848829919989,28541.52056433,53328.81388224 2025-07-22,07:24:25.000,203,11053022,5525,0,1753169064,13185.848829919989,29925.58904331,53328.86279208 2025-07-22,07:24:26.000,203,11053054,5845,0,1753169065,13185.862302539994,33154.99287195,53328.806895120004 2025-07-22,07:24:27.000,203,11053053,6485,0,1753169066,13185.821884679994,34539.06135093,53328.79990800001 2025-07-22,07:24:28.000,203,11053033,6165,0,1753169067,13185.862302539994,27618.803545589995,53328.86279208 2025-07-22,07:24:29.000,203,11053027,6365,0,1753169068,13185.882511469994,26696.114723370003,53328.79990800001 2025-07-22,07:24:30.000,203,11053041,6324,0,1753169069,13185.895984089999,31770.994884269996,53328.79292088 2025-07-22,07:24:31.000,203,11053051,6205,0,1753169070,13185.895984089999,34539.07544919,53328.81388224 2025-07-22,07:24:32.000,203,11053034,5565,0,1753169071,13185.882511469994,29925.553797660003,53328.79292088 2025-07-22,07:24:33.000,203,11053049,6165,0,1753169072,13185.875775159999,28080.218448,53328.82086936001 2025-07-22,07:24:34.000,203,11053033,6165,0,1753169073,13185.916193019999,29925.715927650002,53328.91170192 2025-07-22,07:24:35.000,203,11053008,5605,0,1753169074,13185.94987456999,34077.85792242001,53328.876766320005 2025-07-22,07:24:36.000,203,11053064,5605,0,1753169075,13185.936401949999,25773.5316381,53328.84183072 2025-07-22,07:24:37.000,203,11053033,6205,0,1753169076,13185.94987456999,29925.59609244,53328.876766320005 2025-07-22,07:24:38.000,203,11052893,6165,0,1753169077,13185.97008349999,29002.96366326,53328.91868904001 2025-07-22,07:24:39.000,203,11053019,6084,0,1753169078,13185.956610879999,30387.074437019997,53328.84881784001 2025-07-22,07:24:40.000,203,11053025,6245,0,1753169079,13185.983556119994,28080.267791909995,53328.8348436 2025-07-22,07:24:41.000,203,11053030,5405,0,1753169080,13185.943138259994,31771.065375570004,53328.85580496 2025-07-22,07:24:42.000,203,11053038,5765,0,1753169081,13185.963347189994,31771.10767035,53328.89772768001 2025-07-22,07:24:43.000,203,11053044,5605,0,1753169082,13185.99702874,27618.9233808,53328.9047148 2025-07-22,07:24:44.000,203,11052835,6084,0,1753169083,13185.983556119994,30387.03214224,53328.96061176 2025-07-22,07:24:45.000,203,11053058,5645,0,1753169084,13186.0374466,29925.652485479994,53328.86279208 2025-07-22,07:24:46.000,203,11053071,6245,0,1753169085,13186.01050135999,32232.39568842,53328.85580496 2025-07-22,07:24:47.000,203,11053008,5725,0,1753169086,13186.003765049994,28080.310086690006,53328.86279208 2025-07-22,07:24:48.000,203,11053037,6365,0,1753169087,13186.0374466,29002.97071239,53328.84183072 2025-07-22,07:24:49.000,203,11053019,6165,0,1753169088,13186.064391839995,30387.018043980002,53328.96759888001 2025-07-22,07:24:50.000,203,11053009,6124,0,1753169089,13186.05091921999,33616.48531479,53328.89074056 2025-07-22,07:24:51.000,203,11052931,6245,0,1753169090,13186.05765553,26696.255705970005,53328.95362464 2025-07-22,07:24:52.000,203,11053032,5565,0,1753169091,13186.05091921999,28541.598104760007,53328.93965040001 2025-07-22,07:24:53.000,203,11053037,6165,0,1753169092,13186.07112814999,32232.40978668,53328.9047148 2025-07-22,07:24:54.000,203,11053027,6045,0,1753169093,13186.07786446,26696.241607710006,53328.876766320005 2025-07-22,07:24:55.000,203,11053028,5645,0,1753169094,13186.064391839995,27157.529625780007,53328.86977920001 2025-07-22,07:24:56.000,203,11052935,5245,0,1753169095,13186.084600769995,28541.591055630008,53328.93266328 2025-07-22,07:24:57.000,203,11053049,5605,0,1753169096,13186.07786446,28080.239595389998,53328.89772768001 2025-07-22,07:24:58.000,203,11053067,5285,0,1753169097,13186.09807339,29925.645436349994,53328.84881784001 2025-07-22,07:24:59.000,203,11053017,5365,0,1753169098,13186.104809699995,28541.633350410004,53328.89772768001 2025-07-22,07:25:00.000,203,11053042,5845,0,1753169099,13186.125018629995,31771.044228180006,53328.876766320005 2025-07-22,07:25:01.000,203,11053007,5884,0,1753169100,13186.104809699995,30848.397700739995,53328.91170192 2025-07-22,07:25:02.000,203,11052978,5725,0,1753169101,13186.15870018,31771.079473830003,53328.91868904001 2025-07-22,07:25:03.000,203,11053053,6205,0,1753169102,13186.165436489995,25312.137883079995,53328.85580496 2025-07-22,07:25:04.000,203,11053027,6245,0,1753169103,13186.13175493999,31771.030129920007,53328.85580496 2025-07-22,07:25:05.000,203,11053075,6124,0,1753169104,13186.145227559995,25312.102637429998,53328.84183072 2025-07-22,07:25:06.000,203,11052897,6245,0,1753169105,13186.15870018,25773.461146800008,53328.85580496 2025-07-22,07:25:07.000,203,11053044,5725,0,1753169106,13186.13849125,28541.548760849997,53328.88375344 2025-07-22,07:25:08.000,203,11053062,5684,0,1753169107,13186.15196386999,29925.631338089996,53328.85580496 2025-07-22,07:25:09.000,203,11052962,5645,0,1753169108,13186.11828232,31309.735062720007,53328.82086936001 2025-07-22,07:25:10.000,203,11052949,6124,0,1753169109,13186.13849125,29464.308074369997,53328.89772768001 2025-07-22,07:25:11.000,203,11052955,6124,0,1753169110,13186.15196386999,33155.01401934,53328.89772768001 2025-07-22,07:25:12.000,203,11053013,6284,0,1753169111,13186.17217279999,29002.843828049998,53328.86279208 2025-07-22,07:25:13.000,203,11052987,6885,0,1753169112,13186.165436489995,30848.19327597,53328.86279208 2025-07-22,07:25:14.000,203,11052960,5684,0,1753169113,13186.165436489995,26696.044232069995,53328.86279208 2025-07-22,07:25:15.000,203,11052940,5605,0,1753169114,13186.226063279995,29464.181190029994,53328.88375344 2025-07-22,07:25:16.000,203,11052933,6205,0,1753169115,13186.226063279995,29464.13184612,53328.89772768001 2025-07-22,07:25:17.000,203,11053023,6565,0,1753169116,13186.19238172999,28080.119760179994,53328.86279208 2025-07-22,07:25:18.000,203,11052983,6005,0,1753169117,13186.23279958999,34077.59710461,53328.86279208 2025-07-22,07:25:19.000,203,11052828,5765,0,1753169118,13186.226063279995,27157.395692310005,53328.876766320005 2025-07-22,07:25:20.000,203,11053029,6165,0,1753169119,13186.21259065999,31770.867999930007,53328.8348436 2025-07-22,07:25:21.000,203,11052948,5485,0,1753169120,13186.246272209995,31309.4953923,53328.8348436 2025-07-22,07:25:22.000,203,11052980,5565,0,1753169121,13186.25300851999,29925.462158969996,53328.84183072 2025-07-22,07:25:23.000,203,11052946,5684,0,1753169122,13186.246272209995,27618.676661250007,53328.806895120004 2025-07-22,07:25:24.000,203,11052975,6365,0,1753169123,13186.25300851999,28079.978777580007,53328.806895120004 2025-07-22,07:25:25.000,203,11052977,6084,0,1753169124,13186.2395359,26234.53064184,53328.81388224 2025-07-22,07:25:26.000,203,11052988,5725,0,1753169125,13186.2395359,28079.922384539997,53328.79292088 2025-07-22,07:25:27.000,203,11052927,5765,0,1753169126,13186.286690069996,31770.6494769,53328.8348436 2025-07-22,07:25:28.000,203,11052970,5765,0,1753169127,13186.27995376,31309.34736057,53328.91170192 2025-07-22,07:25:29.000,203,11052968,5725,0,1753169128,13186.286690069996,29925.27888159,53328.86279208 2025-07-22,07:25:30.000,203,11052982,5925,0,1753169129,13186.31363530999,24389.082506100007,53328.778946640006 2025-07-22,07:25:31.000,203,11053021,6405,0,1753169130,13186.34058055,29463.94856874,53328.876766320005 2025-07-22,07:25:32.000,203,11052949,6324,0,1753169131,13186.306898999996,32231.958642359998,53328.86279208 2025-07-22,07:25:33.000,203,11052976,5645,0,1753169132,13186.34058055,26234.417855759995,53328.827856480006 2025-07-22,07:25:34.000,203,11052985,6124,0,1753169133,13186.354053169991,34077.343335929996,53328.82086936001 2025-07-22,07:25:35.000,203,11052999,5965,0,1753169134,13186.33384423999,29925.173144639994,53328.8348436 2025-07-22,07:25:36.000,203,11052987,6405,0,1753169135,13186.347316859996,34077.30809028,53328.82086936001 2025-07-22,07:25:37.000,203,11052953,6525,0,1753169136,13186.36078948,27618.465187349997,53328.79292088 2025-07-22,07:25:38.000,203,11052990,5725,0,1753169137,13186.367525789996,25311.686738760007,53328.827856480006 2025-07-22,07:25:39.000,203,11052902,5645,0,1753169138,13186.407943649996,33615.92138439001,53328.84183072 2025-07-22,07:25:40.000,203,11052965,5884,0,1753169139,13186.387734719996,29925.151997249995,53328.827856480006 2025-07-22,07:25:41.000,203,11052963,5884,0,1753169140,13186.40120734,30847.812622950005,53328.84183072 2025-07-22,07:25:42.000,203,11053049,6485,0,1753169141,13186.387734719996,26234.305069680006,53328.82086936001 2025-07-22,07:25:43.000,203,11053007,6205,0,1753169142,13186.414679959991,32231.838807149994,53328.84183072 2025-07-22,07:25:44.000,203,11053035,6284,0,1753169143,13186.414679959991,25311.60919833,53328.876766320005 2025-07-22,07:25:45.000,203,11053039,6365,0,1753169144,13186.387734719996,29463.751193100004,53328.84881784001 2025-07-22,07:25:46.000,203,11053021,6005,0,1753169145,13186.421416270001,32693.140923479994,53328.827856480006 2025-07-22,07:25:47.000,203,11053030,5845,0,1753169146,13186.38099841,29002.265799390007,53328.84881784001 2025-07-22,07:25:48.000,203,11053064,5845,0,1753169147,13186.394471029991,29463.680701799996,53328.84183072 2025-07-22,07:25:49.000,203,11053055,6284,0,1753169148,13186.394471029991,25772.876069010003,53328.827856480006 2025-07-22,07:25:50.000,203,11052988,5645,0,1753169149,13186.428152579996,24850.13790288,53328.89074056 2025-07-22,07:25:51.000,203,11053005,6084,0,1753169150,13186.414679959991,31309.0019532,53328.778946640006 2025-07-22,07:25:52.000,203,11053033,6205,0,1753169151,13186.421416270001,28540.907290019997,53328.8348436 2025-07-22,07:25:53.000,203,11052869,5125,0,1753169152,13186.394471029991,29463.596112240004,53328.806895120004 2025-07-22,07:25:54.000,203,11052898,5645,0,1753169153,13186.421416270001,28079.5840263,53328.82086936001 2025-07-22,07:25:55.000,203,11053075,5965,0,1753169154,13186.40120734,30847.664591220004,53328.86279208 2025-07-22,07:25:56.000,203,11053086,5805,0,1753169155,13186.38099841,30847.636394700006,53328.84183072 2025-07-22,07:25:57.000,203,11053035,6365,0,1753169156,13186.34058055,25311.524608770007,53328.84881784001 2025-07-22,07:25:58.000,203,11053034,5765,0,1753169157,13186.374262099991,32231.669628029995,53328.84183072 2025-07-22,07:25:59.000,203,11052999,6324,0,1753169158,13186.374262099991,33615.731057879995,53328.74401104 2025-07-22,07:26:00.000,203,11053053,6445,0,1753169159,13186.347316859996,28540.900240889998,53328.81388224 2025-07-22,07:26:01.000,203,11053039,6284,0,1753169160,13186.347316859996,31308.910314509994,53328.778946640006 2025-07-22,07:26:02.000,203,11053071,6245,0,1753169161,13186.327107929996,20697.995908109995,53328.79292088 2025-07-22,07:26:03.000,203,11052990,5645,0,1753169162,13186.367525789996,29924.968719869998,53328.78593376 2025-07-22,07:26:04.000,203,11053013,6005,0,1753169163,13186.347316859996,27618.162074759995,53328.7649724 2025-07-22,07:26:05.000,203,11053015,6165,0,1753169164,13186.327107929996,26695.466203410004,53328.74401104 2025-07-22,07:26:06.000,203,11052972,5525,0,1753169165,13186.31363530999,28540.900240889998,53328.75099816001 2025-07-22,07:26:07.000,203,11053006,6045,0,1753169166,13186.306898999996,29002.19530809,53328.77195952001 2025-07-22,07:26:08.000,203,11052984,5445,0,1753169167,13186.31363530999,28540.88614263,53328.79292088 2025-07-22,07:26:09.000,203,11053024,5845,0,1753169168,13186.286690069996,27618.204369540006,53328.6951012 2025-07-22,07:26:10.000,203,11053034,5645,0,1753169169,13186.286690069996,28540.88614263,53328.73003680001 2025-07-22,07:26:11.000,203,11053025,6205,0,1753169170,13186.286690069996,29463.574964850006,53328.778946640006 2025-07-22,07:26:12.000,203,11052981,6324,0,1753169171,13186.286690069996,29463.546768329994,53328.73003680001 2025-07-22,07:26:13.000,203,11053042,5725,0,1753169172,13186.25300851999,24388.751196990008,53328.7649724 2025-07-22,07:26:14.000,203,11052990,5884,0,1753169173,13186.246272209995,30847.601149049995,53328.75099816001 2025-07-22,07:26:15.000,203,11053018,5925,0,1753169174,13186.25974483,27618.218467800005,53328.757985280005 2025-07-22,07:26:16.000,203,11052952,5725,0,1753169175,13186.25300851999,26695.49439993,53328.73003680001 2025-07-22,07:26:17.000,203,11053003,6284,0,1753169176,13186.2395359,32231.641431509997,53328.71606256 2025-07-22,07:26:18.000,203,11053027,6084,0,1753169177,13186.2395359,27618.176173019994,53328.74401104 2025-07-22,07:26:19.000,203,11053077,6245,0,1753169178,13186.29342637999,28079.506485870006,53328.757985280005 2025-07-22,07:26:20.000,203,11053003,6205,0,1753169179,13186.21259065999,29002.1741607,53328.74401104 2025-07-22,07:26:21.000,203,11053022,5525,0,1753169180,13186.21932697,25311.404773560003,53328.6951012 2025-07-22,07:26:22.000,203,11053031,6124,0,1753169181,13186.19238172999,24850.095608100004,53328.63221712001 2025-07-22,07:26:23.000,203,11053005,6284,0,1753169182,13186.17217279999,29924.912326830003,53328.67413984 2025-07-22,07:26:24.000,203,11053043,6084,0,1753169183,13186.19911804,31308.938511030006,53328.6951012 2025-07-22,07:26:25.000,203,11053023,5925,0,1753169184,13186.21932697,31308.945560160006,53328.63221712001 2025-07-22,07:26:26.000,203,11053008,5765,0,1753169185,13186.21259065999,32231.704873680006,53328.6951012 2025-07-22,07:26:27.000,203,11053038,6045,0,1753169186,13186.19911804,29002.301045040003,53328.6951012 2025-07-22,07:26:28.000,203,11053006,5684,0,1753169187,13186.205854349995,26695.536694709997,53328.67413984 2025-07-22,07:26:29.000,203,11053031,6165,0,1753169188,13186.17890911,26695.614235140005,53328.68811408 2025-07-22,07:26:30.000,203,11053018,5845,0,1753169189,13186.15196386999,31770.430953870004,53328.66715272 2025-07-22,07:26:31.000,203,11053090,5725,0,1753169190,13186.13849125,29002.34333982,53328.62523 2025-07-22,07:26:32.000,203,11053034,5405,0,1753169191,13186.13849125,29925.060358560004,53328.660165600006 2025-07-22,07:26:33.000,203,11052999,6005,0,1753169192,13186.145227559995,31309.107690150006,53328.660165600006 2025-07-22,07:26:34.000,203,11052996,5645,0,1753169193,13186.15196386999,28541.04122349,53328.66715272 2025-07-22,07:26:35.000,203,11052946,5765,0,1753169194,13186.165436489995,30847.742131649997,53328.63221712001 2025-07-22,07:26:36.000,203,11053006,5845,0,1753169195,13186.11154600999,30386.447064449996,53328.62523 2025-07-22,07:26:37.000,203,11053008,6165,0,1753169196,13186.13175493999,28541.069420009997,53328.611255760006 2025-07-22,07:26:38.000,203,11052986,5645,0,1753169197,13186.13849125,30847.770328169994,53328.62523 2025-07-22,07:26:39.000,203,11053024,5645,0,1753169198,13186.125018629995,28079.781401939996,53328.68811408 2025-07-22,07:26:40.000,203,11052973,6284,0,1753169199,13186.09133707999,28541.175156960002,53328.58330728001 2025-07-22,07:26:41.000,203,11053018,5805,0,1753169200,13186.125018629995,28541.146960440004,53328.64619136 2025-07-22,07:26:42.000,203,11053016,5845,0,1753169201,13186.11828232,25311.736082670002,53328.59728152 2025-07-22,07:26:43.000,203,11053007,6165,0,1753169202,13186.09807339,35000.07445293,53328.61824288 2025-07-22,07:26:44.000,203,11052986,5925,0,1753169203,13186.084600769995,27618.42289257,53328.56234592001 2025-07-22,07:26:45.000,203,11053048,5565,0,1753169204,13186.11154600999,28079.90828628,53328.56234592001 2025-07-22,07:26:46.000,203,11053030,5765,0,1753169205,13186.11828232,31770.691771679994,53328.590294400004 2025-07-22,07:26:47.000,203,11053021,5725,0,1753169206,13186.13849125,29002.583010240007,53328.58330728001 2025-07-22,07:26:48.000,203,11053033,6205,0,1753169207,13186.09133707999,30386.623292699995,53328.54837168 2025-07-22,07:26:49.000,203,11052983,6245,0,1753169208,13186.125018629995,34077.42087636,53328.63221712001 2025-07-22,07:26:50.000,203,11053045,6124,0,1753169209,13186.125018629995,29463.983814389998,53328.59728152 2025-07-22,07:26:51.000,203,11053035,6245,0,1753169210,13186.11828232,25311.891163530003,53328.58330728001 2025-07-22,07:26:52.000,203,11053032,5725,0,1753169211,13186.11828232,28079.971728450008,53328.61824288 2025-07-22,07:26:53.000,203,11053013,6124,0,1753169212,13186.064391839995,23927.914323239995,53328.57632016 2025-07-22,07:26:54.000,203,11053006,5684,0,1753169213,13186.084600769995,30386.799520950008,53328.5553588 2025-07-22,07:26:55.000,203,11053010,5445,0,1753169214,13186.104809699995,29002.794484140002,53328.59728152 2025-07-22,07:26:56.000,203,11053052,5765,0,1753169215,13186.09133707999,30386.855913990003,53328.541384560005 2025-07-22,07:26:57.000,203,11053010,6084,0,1753169216,13186.145227559995,30386.862963120002,53328.53439744001 2025-07-22,07:26:58.000,203,11053027,6165,0,1753169217,13186.09807339,32693.585018669997,53328.52741032 2025-07-22,07:26:59.000,203,11052982,5525,0,1753169218,13186.09807339,29002.850877179997,53328.5553588 2025-07-22,07:27:00.000,203,11053037,6084,0,1753169219,13186.09133707999,29925.59609244,53328.541384560005 2025-07-22,07:27:01.000,203,11053051,6084,0,1753169220,13186.09133707999,29464.237583070004,53328.5204232 2025-07-22,07:27:02.000,203,11053035,5965,0,1753169221,13186.044182909995,29464.251681330003,53328.54837168 2025-07-22,07:27:03.000,203,11053033,6084,0,1753169222,13186.07112814999,23466.7038456,53328.50644896 2025-07-22,07:27:04.000,203,11052948,5645,0,1753169223,13186.05765553,25312.137883079995,53328.50644896 2025-07-22,07:27:05.000,203,11053042,5765,0,1753169224,13186.0374466,25773.55278549,53328.46452624001 2025-07-22,07:27:06.000,203,11053031,6205,0,1753169225,13186.023973979994,37768.60616217001,53328.443564880006 2025-07-22,07:27:07.000,203,11053030,5884,0,1753169226,13186.0374466,24850.892159790004,53328.492474720006 2025-07-22,07:27:08.000,203,11053028,5565,0,1753169227,13186.03071028999,31309.840799669997,53328.51343608001 2025-07-22,07:27:09.000,203,11053019,6284,0,1753169228,13186.05091921999,34539.23757918,53328.492474720006 2025-07-22,07:27:10.000,203,11053014,5765,0,1753169229,13186.0374466,29464.357418280008,53328.471513360004 2025-07-22,07:27:11.000,203,11052982,5925,0,1753169230,13186.044182909995,27157.712903160005,53328.471513360004 2025-07-22,07:27:12.000,203,11052996,5845,0,1753169231,13186.064391839995,28541.739087359994,53328.46452624001 2025-07-22,07:27:13.000,203,11052988,5684,0,1753169232,13186.064391839995,30848.51048682,53328.41561640001 2025-07-22,07:27:14.000,203,11053017,6045,0,1753169233,13186.05765553,31309.883094449993,53328.471513360004 2025-07-22,07:27:15.000,203,11053062,5645,0,1753169234,13186.003765049994,26235.052277459996,53328.48548760001 2025-07-22,07:27:16.000,203,11052843,6205,0,1753169235,13186.01723767,28080.465167550006,53328.46452624001 2025-07-22,07:27:17.000,203,11053023,6405,0,1753169236,13186.044182909995,26696.45308161,53328.42959064 2025-07-22,07:27:18.000,203,11053033,6005,0,1753169237,13186.044182909995,29925.941499809996,53328.450552 2025-07-22,07:27:19.000,203,11053011,6084,0,1753169238,13186.07112814999,29464.639383479996,53328.40164216 2025-07-22,07:27:20.000,203,11052989,6165,0,1753169239,13186.044182909995,29003.252677590004,53328.47850048 2025-07-22,07:27:21.000,203,11053032,5684,0,1753169240,13186.05765553,34539.498396990006,53328.50644896 2025-07-22,07:27:22.000,203,11052974,5725,0,1753169241,13186.044182909995,25312.483290450007,53328.41561640001 2025-07-22,07:27:23.000,203,11052997,6205,0,1753169242,13186.05765553,27619.24059165,53328.43657776001 2025-07-22,07:27:24.000,203,11053025,6365,0,1753169243,13186.05091921999,22083.051265290007,53328.47850048 2025-07-22,07:27:25.000,203,11053004,5765,0,1753169244,13186.05765553,25312.54673262,53328.40164216 2025-07-22,07:27:26.000,203,11053011,6365,0,1753169245,13186.05091921999,26696.587015080004,53328.40164216 2025-07-22,07:27:27.000,203,11053037,6405,0,1753169246,13186.05765553,29464.78036608,53328.33875808 2025-07-22,07:27:28.000,203,11053044,5645,0,1753169247,13186.084600769995,29003.407758450005,53328.36670656001 2025-07-22,07:27:29.000,203,11052917,6045,0,1753169248,13186.084600769995,26696.64340812,53328.40164216 2025-07-22,07:27:30.000,203,11053033,6124,0,1753169249,13186.104809699995,27158.030114010005,53328.373693680005 2025-07-22,07:27:31.000,203,11053015,6205,0,1753169250,13186.09807339,29003.435954970002,53328.40862928 2025-07-22,07:27:32.000,203,11053018,5765,0,1753169251,13186.11154600999,32232.89617665,53328.3806808 2025-07-22,07:27:33.000,203,11053021,6324,0,1753169252,13186.11154600999,23928.633334500002,53328.41561640001 2025-07-22,07:27:34.000,203,11053025,6165,0,1753169253,13186.11828232,27158.065359660002,53328.373693680005 2025-07-22,07:27:35.000,203,11053012,5605,0,1753169254,13186.11828232,32232.987815340006,53328.40862928 2025-07-22,07:27:36.000,203,11053010,5485,0,1753169255,13186.125018629995,30848.940483750004,53328.38766792 2025-07-22,07:27:37.000,203,11053044,5965,0,1753169256,13186.145227559995,30387.603121770007,53328.40164216 2025-07-22,07:27:38.000,203,11052991,6045,0,1753169257,13186.13175493999,33155.768276250004,53328.324783840006 2025-07-22,07:27:39.000,203,11053037,6084,0,1753169258,13186.145227559995,34078.43595108,53328.35971944 2025-07-22,07:27:40.000,203,11052995,6084,0,1753169259,13186.17890911,27619.466163809993,53328.33875808 2025-07-22,07:27:41.000,203,11053037,6165,0,1753169260,13186.17217279999,24390.020040389994,53328.33177096 2025-07-22,07:27:42.000,203,11052973,6045,0,1753169261,13186.19911804,29003.555790180006,53328.324783840006 2025-07-22,07:27:43.000,203,11053033,6205,0,1753169262,13186.19238172999,25774.074421109995,53328.324783840006 2025-07-22,07:27:44.000,203,11052988,5605,0,1753169263,13186.205854349995,25774.116715890006,53328.28984824 2025-07-22,07:27:45.000,203,11053035,6124,0,1753169264,13186.21932697,23928.703825799996,53328.35971944 2025-07-22,07:27:46.000,203,11053019,6284,0,1753169265,13186.19911804,28542.239575590007,53328.324783840006 2025-07-22,07:27:47.000,203,11053053,6205,0,1753169266,13186.19238172999,27619.55075337,53328.29683536001 2025-07-22,07:27:48.000,203,11052983,6084,0,1753169267,13186.19911804,30387.68771133,53328.24792552001 2025-07-22,07:27:49.000,203,11052986,5725,0,1753169268,13186.19911804,34539.85790262,53328.303822480004 2025-07-22,07:27:50.000,203,11053013,6205,0,1753169269,13186.17217279999,28542.32416515,53328.36670656001 2025-07-22,07:27:51.000,203,11053026,5925,0,1753169270,13186.21259065999,25312.842796080004,53328.3806808 2025-07-22,07:27:52.000,203,11053028,6045,0,1753169271,13186.21932697,25312.86394347,53328.33875808 2025-07-22,07:27:53.000,203,11053020,5645,0,1753169272,13186.2395359,28080.958606650005,53328.35273232 2025-07-22,07:27:54.000,203,11053059,6084,0,1753169273,13186.21932697,36385.32718574999,53328.28984824 2025-07-22,07:27:55.000,203,11053026,5605,0,1753169274,13186.2395359,26696.911275060003,53328.33177096 2025-07-22,07:27:56.000,203,11053051,6084,0,1753169275,13186.226063279995,33617.24662083,53328.33875808 2025-07-22,07:27:57.000,203,11053083,6405,0,1753169276,13186.25974483,28080.986803170003,53328.28286112 2025-07-22,07:27:58.000,203,11053007,6124,0,1753169277,13186.25974483,26235.595060470005,53328.3108096 2025-07-22,07:27:59.000,203,11053015,6045,0,1753169278,13186.2395359,23006.106642269995,53328.26888688001 2025-07-22,07:28:00.000,203,11052861,6284,0,1753169279,13186.21259065999,35001.31509981,53328.33875808 2025-07-22,07:28:01.000,203,11053035,6245,0,1753169280,13186.27321744999,26696.918324190003,53328.33177096 2025-07-22,07:28:02.000,203,11053018,5845,0,1753169281,13186.246272209995,33155.916307980006,53328.34574520001 2025-07-22,07:28:03.000,203,11053065,6245,0,1753169282,13186.306898999996,29003.696772780007,53328.38766792 2025-07-22,07:28:04.000,203,11053036,5565,0,1753169283,13186.30016269,30387.744104369995,53328.33177096 2025-07-22,07:28:05.000,203,11053038,5645,0,1753169284,13186.27321744999,26696.995864619996,53328.3108096 2025-07-22,07:28:06.000,203,11053108,5605,0,1753169285,13186.30016269,26235.588011340005,53328.31779672001 2025-07-22,07:28:07.000,203,11053013,6365,0,1753169286,13186.306898999996,33617.218424310006,53328.373693680005 2025-07-22,07:28:08.000,203,11052997,6245,0,1753169287,13186.266481139995,29003.696772780007,53328.28984824 2025-07-22,07:28:09.000,203,11053011,6165,0,1753169288,13186.246272209995,30849.13785939,53328.275874000006 2025-07-22,07:28:10.000,203,11053024,5605,0,1753169289,13186.21932697,30387.737055239995,53328.324783840006 2025-07-22,07:28:11.000,203,11053045,6365,0,1753169290,13186.27995376,29003.76021495,53328.31779672001 2025-07-22,07:28:12.000,203,11053020,5565,0,1753169291,13186.27321744999,32694.536651219998,53328.34574520001 2025-07-22,07:28:13.000,203,11053019,6284,0,1753169292,13186.27321744999,30387.758202629993,53328.29683536001 2025-07-22,07:28:14.000,203,11053030,5884,0,1753169293,13186.266481139995,29926.449037169994,53328.3806808 2025-07-22,07:28:15.000,203,11052857,6165,0,1753169294,13186.29342637999,29003.724969300005,53328.3108096 2025-07-22,07:28:16.000,203,11052991,6205,0,1753169295,13186.31363530999,26235.672600899998,53328.35273232 2025-07-22,07:28:17.000,203,11053015,6565,0,1753169296,13186.32037162,31771.9183203,53328.35273232 2025-07-22,07:28:18.000,203,11053036,5765,0,1753169297,13186.34058055,34540.02003261,53328.38766792 2025-07-22,07:28:19.000,203,11053058,5845,0,1753169298,13186.34058055,30387.793448280005,53328.373693680005 2025-07-22,07:28:20.000,203,11053019,6165,0,1753169299,13186.36078948,28542.408754710006,53328.40164216 2025-07-22,07:28:21.000,203,11053041,6084,0,1753169300,13186.33384423999,27619.670588580004,53328.34574520001 2025-07-22,07:28:22.000,203,11053036,5725,0,1753169301,13186.347316859996,31771.939467689997,53328.31779672001 2025-07-22,07:28:23.000,203,11053024,5445,0,1753169302,13186.33384423999,32233.269780539995,53328.3108096 2025-07-22,07:28:24.000,203,11053064,5565,0,1753169303,13186.347316859996,29465.182166490005,53328.3108096 2025-07-22,07:28:25.000,203,11053031,6084,0,1753169304,13186.354053169991,30387.85689045,53328.26888688001 2025-07-22,07:28:26.000,203,11053030,5965,0,1753169305,13186.34058055,27158.39666877,53328.29683536001 2025-07-22,07:28:27.000,203,11052997,6565,0,1753169306,13186.354053169991,29926.449037169994,53328.275874000006 2025-07-22,07:28:28.000,203,11053062,5805,0,1753169307,13186.40120734,30387.892136099996,53328.33875808 2025-07-22,07:28:29.000,203,11053047,6284,0,1753169308,13186.407943649996,29003.823657119996,53328.28286112 2025-07-22,07:28:30.000,203,11052999,6124,0,1753169309,13186.34058055,28542.507442529997,53328.33875808 2025-07-22,07:28:31.000,203,11053048,5765,0,1753169310,13186.347316859996,27158.4037179,53328.40164216 2025-07-22,07:28:32.000,203,11053013,5884,0,1753169311,13186.36078948,30387.906234359994,53328.31779672001 2025-07-22,07:28:33.000,203,11053015,6084,0,1753169312,13186.367525789996,28542.436951230004,53328.35273232 2025-07-22,07:28:34.000,203,11053029,6165,0,1753169313,13186.428152579996,28081.15598229,53328.303822480004 2025-07-22,07:28:35.000,203,11052997,6205,0,1753169314,13186.421416270001,33617.40875082,53328.36670656001 2025-07-22,07:28:36.000,203,11053006,5965,0,1753169315,13186.414679959991,30387.913283489994,53328.35273232 2025-07-22,07:28:37.000,203,11053026,6005,0,1753169316,13186.421416270001,25313.075417369997,53328.29683536001 2025-07-22,07:28:38.000,203,11053026,5565,0,1753169317,13186.434888889991,28542.535639049995,53328.33875808 2025-07-22,07:28:39.000,203,11053042,5645,0,1753169318,13186.441625200001,32694.748125119993,53328.3108096 2025-07-22,07:28:40.000,203,11053036,5765,0,1753169319,13186.448361509996,31772.101597679997,53328.34574520001 2025-07-22,07:28:41.000,203,11053026,5925,0,1753169320,13186.428152579996,27158.55879876,53328.31779672001 2025-07-22,07:28:42.000,203,11053057,5845,0,1753169321,13186.40120734,34078.858898880004,53328.3108096 2025-07-22,07:28:43.000,203,11053008,5645,0,1753169322,13186.468570439996,27158.608142669997,53328.324783840006 2025-07-22,07:28:44.000,203,11053007,6124,0,1753169323,13186.448361509996,27158.56584789,53328.31779672001 2025-07-22,07:28:45.000,203,11053008,5445,0,1753169324,13186.468570439996,28542.662523389998,53328.31779672001 2025-07-22,07:28:46.000,203,11053046,5605,0,1753169325,13186.461834130001,31772.165039850006,53328.33177096 2025-07-22,07:28:47.000,203,11053020,5765,0,1753169326,13186.468570439996,29926.787395410007,53328.3108096 2025-07-22,07:28:48.000,203,11053066,5805,0,1753169327,13186.508988299996,29465.485279080007,53328.34574520001 2025-07-22,07:28:49.000,203,11053030,5725,0,1753169328,13186.502251990001,25313.315087790004,53328.36670656001 2025-07-22,07:28:50.000,203,11053050,5845,0,1753169329,13186.495515679992,28081.430898360006,53328.303822480004 2025-07-22,07:28:51.000,203,11053012,5925,0,1753169330,13186.495515679992,30388.265739990005,53328.28984824 2025-07-22,07:28:52.000,203,11053025,6165,0,1753169331,13186.515724609992,35463.21639219001,53328.324783840006 2025-07-22,07:28:53.000,203,11053065,6084,0,1753169332,13186.542669850001,29926.998869310002,53328.35273232 2025-07-22,07:28:54.000,203,11053017,6284,0,1753169333,13186.502251990001,33156.409747080004,53328.38766792 2025-07-22,07:28:55.000,203,11053045,6084,0,1753169334,13186.549406159997,29927.02706583,53328.33177096 2025-07-22,07:28:56.000,203,11053016,5725,0,1753169335,13186.535933539992,31772.496348960005,53328.33177096 2025-07-22,07:28:57.000,203,11053054,6005,0,1753169336,13186.542669850001,26236.264727820002,53328.3806808 2025-07-22,07:28:58.000,203,11053090,5605,0,1753169337,13186.562878780001,29927.125753650005,53328.373693680005 2025-07-22,07:28:59.000,203,11053026,5725,0,1753169338,13186.596560329992,32233.939447890007,53328.33177096 2025-07-22,07:29:00.000,203,11053041,5965,0,1753169339,13186.603296640002,28543.141864229998,53328.35971944 2025-07-22,07:29:01.000,203,11053039,5965,0,1753169340,13186.583087710002,31311.292920449996,53328.38766792 2025-07-22,07:29:02.000,203,11053053,6324,0,1753169341,13186.596560329992,29004.514471860006,53328.41561640001 2025-07-22,07:29:03.000,203,11053024,5405,0,1753169342,13186.596560329992,37309.024033559996,53328.324783840006 2025-07-22,07:29:04.000,203,11053065,6365,0,1753169343,13186.630241879997,29927.287883640005,53328.34574520001 2025-07-22,07:29:05.000,203,11053097,6205,0,1753169344,13186.643714500002,30388.723933440007,53328.34574520001 2025-07-22,07:29:06.000,203,11053082,5565,0,1753169345,13186.636978189992,31311.462099569995,53328.35971944 2025-07-22,07:29:07.000,203,11053002,5684,0,1753169346,13186.650450809997,30388.80147387,53328.34574520001 2025-07-22,07:29:08.000,203,11053099,5884,0,1753169347,13186.690868669997,33618.282842939996,53328.443564880006 2025-07-22,07:29:09.000,203,11052985,6245,0,1753169348,13186.684132360002,27620.622221130005,53328.38766792 2025-07-22,07:29:10.000,203,11053062,5645,0,1753169349,13186.690868669997,29004.817584450007,53328.36670656001 2025-07-22,07:29:11.000,203,11053029,6084,0,1753169350,13186.684132360002,30388.879014299993,53328.40862928 2025-07-22,07:29:12.000,203,11053068,5485,0,1753169351,13186.704341290002,29004.88807575,53328.38766792 2025-07-22,07:29:13.000,203,11053051,5965,0,1753169352,13186.704341290002,27159.439940009994,53328.373693680005 2025-07-22,07:29:14.000,203,11053035,6124,0,1753169353,13186.731286529997,31311.72996651,53328.42959064 2025-07-22,07:29:15.000,203,11053028,5805,0,1753169354,13186.717813909992,30389.069340810005,53328.3806808 2025-07-22,07:29:16.000,203,11053065,6324,0,1753169355,13186.744759150002,30850.364408010006,53328.373693680005 2025-07-22,07:29:17.000,203,11053011,6124,0,1753169356,13186.751495459997,29927.710831439996,53328.41561640001 2025-07-22,07:29:18.000,203,11052998,5925,0,1753169357,13186.785177010002,24852.753130109995,53328.43657776001 2025-07-22,07:29:19.000,203,11052997,6205,0,1753169358,13186.798649629993,29005.04315661,53328.40862928 2025-07-22,07:29:20.000,203,11052996,5684,0,1753169359,13186.764968080002,30850.512439740007,53328.35273232 2025-07-22,07:29:21.000,203,11053009,6205,0,1753169360,13186.805385940002,27159.651413910004,53328.40164216 2025-07-22,07:29:22.000,203,11053043,6205,0,1753169361,13186.791913319998,28082.424825690003,53328.50644896 2025-07-22,07:29:23.000,203,11053051,6124,0,1753169362,13186.791913319998,33618.776282039995,53328.52741032 2025-07-22,07:29:24.000,203,11053026,5565,0,1753169363,13186.845803800003,28543.825629839994,53328.5553588 2025-07-22,07:29:25.000,203,11053062,5725,0,1753169364,13186.818858559993,23930.226437880003,53328.541384560005 2025-07-22,07:29:26.000,203,11053065,6205,0,1753169365,13186.818858559993,29927.97164925,53328.492474720006 2025-07-22,07:29:27.000,203,11053025,6245,0,1753169366,13186.818858559993,23930.24758527,53328.471513360004 2025-07-22,07:29:28.000,203,11053051,6165,0,1753169367,13186.818858559993,28082.579906550003,53328.49946184 2025-07-22,07:29:29.000,203,11052990,5684,0,1753169368,13186.832331179998,28543.945465049997,53328.48548760001 2025-07-22,07:29:30.000,203,11053010,5565,0,1753169369,13186.872749039998,32234.834687399998,53328.49946184 2025-07-22,07:29:31.000,203,11052972,5525,0,1753169370,13186.879485349993,28543.9102194,53328.492474720006 2025-07-22,07:29:32.000,203,11052998,5845,0,1753169371,13186.899694279993,30850.773257549998,53328.492474720006 2025-07-22,07:29:33.000,203,11052983,6324,0,1753169372,13186.919903209993,30850.822601459993,53328.40862928 2025-07-22,07:29:34.000,203,11052929,5965,0,1753169373,13186.892957969998,33157.636295699995,53328.471513360004 2025-07-22,07:29:35.000,203,11052974,5645,0,1753169374,13186.906430589988,28543.994808960008,53328.450552 2025-07-22,07:29:36.000,203,11052919,6445,0,1753169375,13186.913166899998,28544.030054610004,53328.541384560005 2025-07-22,07:29:37.000,203,11052999,6324,0,1753169376,13186.946848449988,26698.645361040006,53328.49946184 2025-07-22,07:29:38.000,203,11052978,5684,0,1753169377,13186.980529999993,30389.520485129993,53328.450552 2025-07-22,07:29:39.000,203,11052958,5645,0,1753169378,13186.973793689998,29005.416760499997,53328.450552 2025-07-22,07:29:40.000,203,11052957,6284,0,1753169379,13187.007475239989,30850.90719102,53328.443564880006 2025-07-22,07:29:41.000,203,11052985,6324,0,1753169380,13187.007475239989,31312.244552999997,53328.45753912 2025-07-22,07:29:42.000,203,11052951,6445,0,1753169381,13186.987266309989,28544.100545909998,53328.471513360004 2025-07-22,07:29:43.000,203,11052983,5925,0,1753169382,13187.034420479999,23007.763187820005,53328.50644896 2025-07-22,07:29:44.000,203,11052902,5645,0,1753169383,13187.041156789994,31312.300946040006,53328.45753912 2025-07-22,07:29:45.000,203,11052907,6245,0,1753169384,13187.041156789994,28544.107595039997,53328.422603520004 2025-07-22,07:29:46.000,203,11052946,5525,0,1753169385,13187.041156789994,30850.949485799996,53328.471513360004 2025-07-22,07:29:47.000,203,11053014,5925,0,1753169386,13187.061365719994,30389.576878170003,53328.51343608001 2025-07-22,07:29:48.000,203,11052969,6124,0,1753169387,13187.068102029989,26698.70175408,53328.46452624001 2025-07-22,07:29:49.000,203,11052965,5965,0,1753169388,13187.061365719994,30389.583927300002,53328.450552 2025-07-22,07:29:50.000,203,11052962,5925,0,1753169389,13187.074838339999,29466.881006819996,53328.46452624001 2025-07-22,07:29:51.000,203,11052947,6205,0,1753169390,13187.027684169989,27160.088459970008,53328.48548760001 2025-07-22,07:29:52.000,203,11052972,5965,0,1753169391,13187.041156789994,27160.137803880003,53328.47850048 2025-07-22,07:29:53.000,203,11052963,6205,0,1753169392,13187.027684169989,24391.937403749995,53328.48548760001 2025-07-22,07:29:54.000,203,11052948,5845,0,1753169393,13187.041156789994,26237.456030789996,53328.48548760001 2025-07-22,07:29:55.000,203,11052973,6165,0,1753169394,13187.041156789994,30389.710811640005,53328.48548760001 2025-07-22,07:29:56.000,203,11052888,5725,0,1753169395,13187.041156789994,22546.50336627,53328.450552 2025-07-22,07:29:57.000,203,11053002,5805,0,1753169396,13187.074838339999,30851.06932101,53328.46452624001 2025-07-22,07:29:58.000,203,11052903,6124,0,1753169397,13187.041156789994,26698.814540160005,53328.422603520004 2025-07-22,07:29:59.000,203,11052967,6205,0,1753169398,13187.041156789994,27160.18714779,53328.39465504001 2025-07-22,07:30:00.000,203,11052961,6324,0,1753169399,13187.020947859994,29928.394597050006,53328.42959064 2025-07-22,07:30:01.000,203,11053022,6005,0,1753169400,13187.047893099989,30389.75310642,53328.373693680005 2025-07-22,07:30:02.000,203,11052980,5805,0,1753169401,13187.047893099989,32696.510407619993,53328.41561640001 2025-07-22,07:30:03.000,203,11053003,6405,0,1753169402,13187.101783579994,28544.347265460005,53328.3806808 2025-07-22,07:30:04.000,203,11053002,5605,0,1753169403,13187.061365719994,29005.6987257,53328.41561640001 2025-07-22,07:30:05.000,203,11053045,6245,0,1753169404,13187.061365719994,30389.802450329997,53328.38766792 2025-07-22,07:30:06.000,203,11053028,5845,0,1753169405,13187.047893099989,30851.111615789996,53328.41561640001 2025-07-22,07:30:07.000,203,11053014,6045,0,1753169406,13187.047893099989,30851.168008830005,53328.373693680005 2025-07-22,07:30:08.000,203,11053010,5925,0,1753169407,13187.081574649994,32235.335175629996,53328.40164216 2025-07-22,07:30:09.000,203,11052993,6165,0,1753169408,13187.068102029989,30389.91523641,53328.40164216 2025-07-22,07:30:10.000,203,11052994,5684,0,1753169409,13187.088310959989,34542.11362422,53328.36670656001 2025-07-22,07:30:11.000,203,11053018,5925,0,1753169410,13187.074838339999,29467.15592289,53328.324783840006 2025-07-22,07:30:12.000,203,11053011,6365,0,1753169411,13187.081574649994,29467.14887376,53328.33875808 2025-07-22,07:30:13.000,203,11053017,6245,0,1753169412,13187.10851988999,29467.14182463,53328.34574520001 2025-07-22,07:30:14.000,203,11053006,5845,0,1753169413,13187.10851988999,29467.134775500002,53328.33875808 2025-07-22,07:30:15.000,203,11053030,5925,0,1753169414,13187.121992509994,26698.962571890006,53328.324783840006 2025-07-22,07:30:16.000,203,11052995,6365,0,1753169415,13187.101783579994,28544.424805889998,53328.35971944 2025-07-22,07:30:17.000,203,11052987,6365,0,1753169416,13187.16914667999,30389.837695979993,53328.38766792 2025-07-22,07:30:18.000,203,11053011,6284,0,1753169417,13187.142201439994,30851.23850013,53328.33177096 2025-07-22,07:30:19.000,203,11052996,6005,0,1753169418,13187.12872881999,30851.287844039995,53328.31779672001 2025-07-22,07:30:20.000,203,11053046,5645,0,1753169419,13187.16914667999,27160.34222865,53328.41561640001 2025-07-22,07:30:21.000,203,11053023,6245,0,1753169420,13187.16914667999,32235.377470410007,53328.40164216 2025-07-22,07:30:22.000,203,11053009,6245,0,1753169421,13187.202828229994,29467.127726370003,53328.42959064 2025-07-22,07:30:23.000,203,11052993,6284,0,1753169422,13187.202828229994,30851.24554926,53328.38766792 2025-07-22,07:30:24.000,203,11053035,6084,0,1753169423,13187.182619299994,24853.51443615,53328.35971944 2025-07-22,07:30:25.000,203,11053019,6165,0,1753169424,13187.142201439994,30389.830646849994,53328.33875808 2025-07-22,07:30:26.000,203,11052872,5684,0,1753169425,13187.142201439994,30851.203254480002,53328.42959064 2025-07-22,07:30:27.000,203,11052993,6405,0,1753169426,13187.162410369994,29005.726922219998,53328.36670656001 2025-07-22,07:30:28.000,203,11053001,6245,0,1753169427,13187.16914667999,32696.651390219995,53328.35273232 2025-07-22,07:30:29.000,203,11053012,5645,0,1753169428,13187.20956453999,30389.795401199997,53328.40862928 2025-07-22,07:30:30.000,203,11052999,6365,0,1753169429,13187.19609192,29005.677578310002,53328.40164216 2025-07-22,07:30:31.000,203,11053021,6205,0,1753169430,13187.20956453999,31773.870929309996,53328.40862928 2025-07-22,07:30:32.000,203,11053020,5925,0,1753169431,13187.243246089994,29467.078382460008,53328.422603520004 2025-07-22,07:30:33.000,203,11053059,5965,0,1753169432,13187.223037159994,26237.540620350002,53328.41561640001 2025-07-22,07:30:34.000,203,11053014,5485,0,1753169433,13187.175882989999,33619.38955635,53328.36670656001 2025-07-22,07:30:35.000,203,11053034,5925,0,1753169434,13187.135465129999,29467.099529850006,53328.40862928 2025-07-22,07:30:36.000,203,11053036,5645,0,1753169435,13187.14893774999,28544.354314590004,53328.373693680005 2025-07-22,07:30:37.000,203,11053002,6205,0,1753169436,13187.142201439994,32696.658439349994,53328.34574520001 2025-07-22,07:30:38.000,203,11053057,6165,0,1753169437,13187.202828229994,26698.899129719997,53328.35971944 2025-07-22,07:30:39.000,203,11053044,5684,0,1753169438,13187.19609192,33158.016948720004,53328.3806808 2025-07-22,07:30:40.000,203,11053022,5565,0,1753169439,13187.142201439994,32696.700734130005,53328.35971944 2025-07-22,07:30:41.000,203,11053039,6205,0,1753169440,13187.182619299994,29928.436891830002,53328.35971944 2025-07-22,07:30:42.000,203,11053014,5605,0,1753169441,13187.121992509994,28544.424805889998,53328.34574520001 2025-07-22,07:30:43.000,203,11053053,6045,0,1753169442,13187.155674059999,29005.762167869994,53328.35971944 2025-07-22,07:30:44.000,203,11053031,6005,0,1753169443,13187.16914667999,28083.024001740006,53328.33177096 2025-07-22,07:30:45.000,203,11053021,6324,0,1753169444,13187.155674059999,29928.46508835,53328.31779672001 2025-07-22,07:30:46.000,203,11053040,5645,0,1753169445,13187.162410369994,34080.79740963,53328.39465504001 2025-07-22,07:30:47.000,203,11053028,5925,0,1753169446,13187.162410369994,25314.830650739998,53328.31779672001 2025-07-22,07:30:48.000,203,11053031,6365,0,1753169447,13187.16914667999,30851.203254480002,53328.29683536001 2025-07-22,07:30:49.000,203,11053005,6205,0,1753169448,13187.16914667999,26698.8709332,53328.29683536001 2025-07-22,07:30:50.000,203,11052990,5645,0,1753169449,13187.19609192,29005.719873089998,53328.275874000006 2025-07-22,07:30:51.000,203,11053035,6005,0,1753169450,13187.21630085,27160.250589960007,53328.324783840006 2025-07-22,07:30:52.000,203,11053006,5645,0,1753169451,13187.19609192,29005.741020479996,53328.275874000006 2025-07-22,07:30:53.000,203,11053025,6165,0,1753169452,13187.175882989999,29005.677578310002,53328.35971944 2025-07-22,07:30:54.000,203,11053023,6245,0,1753169453,13187.20956453999,32696.573849790002,53328.324783840006 2025-07-22,07:30:55.000,203,11053008,5845,0,1753169454,13187.21630085,30851.08341927,53328.303822480004 2025-07-22,07:30:56.000,203,11053013,5925,0,1753169455,13187.202828229994,33157.88301525,53328.3108096 2025-07-22,07:30:57.000,203,11052951,6324,0,1753169456,13187.182619299994,30851.012927970005,53328.3108096 2025-07-22,07:30:58.000,203,11053023,6245,0,1753169457,13187.18935560999,32235.12370173,53328.303822480004 2025-07-22,07:30:59.000,203,11052983,6165,0,1753169458,13187.16914667999,29928.352302269996,53328.35273232 2025-07-22,07:31:00.000,203,11053005,6045,0,1753169459,13187.223037159994,29466.937399860006,53328.303822480004 2025-07-22,07:31:01.000,203,11053048,5565,0,1753169460,13187.21630085,28082.890068270004,53328.3108096 2025-07-22,07:31:02.000,203,11053059,6165,0,1753169461,13187.202828229994,30389.682615120008,53328.2409384 2025-07-22,07:31:03.000,203,11053071,6124,0,1753169462,13187.24998239999,30851.05522275,53328.29683536001 2025-07-22,07:31:04.000,203,11053067,6365,0,1753169463,13187.223037159994,26237.39258862,53328.3108096 2025-07-22,07:31:05.000,203,11053019,6324,0,1753169464,13187.22977346999,31312.37143734,53328.373693680005 2025-07-22,07:31:06.000,203,11052993,6084,0,1753169465,13187.20956453999,29928.31705662,53328.35971944 2025-07-22,07:31:07.000,203,11053047,6245,0,1753169466,13187.202828229994,26698.772245379994,53328.29683536001 2025-07-22,07:31:08.000,203,11053045,6045,0,1753169467,13187.22977346999,33619.19218071,53328.33177096 2025-07-22,07:31:09.000,203,11052966,5645,0,1753169468,13187.23650978,29466.888055949996,53328.34574520001 2025-07-22,07:31:10.000,203,11053044,5805,0,1753169469,13187.223037159994,28082.77023306,53328.33875808 2025-07-22,07:31:11.000,203,11053074,5645,0,1753169470,13187.23650978,27160.01091954,53328.31779672001 2025-07-22,07:31:12.000,203,11053021,5965,0,1753169471,13187.21630085,28544.07234939,53328.324783840006 2025-07-22,07:31:13.000,203,11053024,5525,0,1753169472,13187.243246089994,29466.796417260004,53328.31779672001 2025-07-22,07:31:14.000,203,11053027,6124,0,1753169473,13187.223037159994,25775.815556219997,53328.324783840006 2025-07-22,07:31:15.000,203,11052983,6124,0,1753169474,13187.223037159994,33157.61514831,53328.33177096 2025-07-22,07:31:16.000,203,11053039,6045,0,1753169475,13187.223037159994,30850.822601459993,53328.28286112 2025-07-22,07:31:17.000,203,11052931,6485,0,1753169476,13187.20956453999,27621.228446310008,53328.26189976 2025-07-22,07:31:18.000,203,11053033,6084,0,1753169477,13187.22977346999,31312.075373879998,53328.31779672001 2025-07-22,07:31:19.000,203,11052985,6084,0,1753169478,13187.202828229994,29005.282827029994,53328.36670656001 2025-07-22,07:31:20.000,203,11053035,6605,0,1753169479,13187.18935560999,30389.28786384,53328.28286112 2025-07-22,07:31:21.000,203,11053019,6324,0,1753169480,13187.14893774999,28082.403678300005,53328.24792552001 2025-07-22,07:31:22.000,203,11053015,6284,0,1753169481,13187.155674059999,29466.486255540003,53328.21997704 2025-07-22,07:31:23.000,203,11053033,6165,0,1753169482,13187.121992509994,32234.65141002,53328.206002800005 2025-07-22,07:31:24.000,203,11053043,6284,0,1753169483,13187.10851988999,26698.278806279995,53328.26888688001 2025-07-22,07:31:25.000,203,11053062,6084,0,1753169484,13187.074838339999,22084.58797563,53328.21298992 2025-07-22,07:31:26.000,203,11053029,6245,0,1753169485,13187.020947859994,27620.84779329,53328.21298992 2025-07-22,07:31:27.000,203,11053014,6084,0,1753169486,13187.041156789994,32695.78434723,53328.22696416001 2025-07-22,07:31:28.000,203,11053051,6284,0,1753169487,13187.007475239989,32695.706806799994,53328.21997704 2025-07-22,07:31:29.000,203,11053031,5965,0,1753169488,13186.987266309989,28543.381534650005,53328.19202856 2025-07-22,07:31:30.000,203,11053097,6124,0,1753169489,13186.906430589988,23468.388587670008,53328.21298992 2025-07-22,07:31:31.000,203,11052988,5684,0,1753169490,13186.879485349993,31311.42685392,53328.18504144 2025-07-22,07:31:32.000,203,11053036,5525,0,1753169491,13186.825594870003,32234.16502005,53328.18504144 2025-07-22,07:31:33.000,203,11053088,5765,0,1753169492,13186.825594870003,27159.165023940004,53328.21298992 2025-07-22,07:31:34.000,203,11053066,5565,0,1753169493,13186.798649629993,24390.992820330008,53328.21298992 2025-07-22,07:31:35.000,203,11053022,5565,0,1753169494,13186.738022839992,30388.589999970005,53328.17805432001 2025-07-22,07:31:36.000,203,11053002,5605,0,1753169495,13186.704341290002,26697.72897414,53328.1710672 2025-07-22,07:31:37.000,203,11053046,5925,0,1753169496,13186.670659739997,28543.036127280007,53328.16408008 2025-07-22,07:31:38.000,203,11053063,6165,0,1753169497,13186.603296640002,26697.672581100007,53328.09420888 2025-07-22,07:31:39.000,203,11052986,5485,0,1753169498,13186.596560329992,31772.517496350003,53328.14311872 2025-07-22,07:31:40.000,203,11052999,6245,0,1753169499,13186.556142469992,31772.489299830006,53328.16408008 2025-07-22,07:31:41.000,203,11053003,6124,0,1753169500,13186.515724609992,29004.359391000005,53328.12914448001 2025-07-22,07:31:42.000,203,11053026,5684,0,1753169501,13186.461834130001,35463.25163784,53328.09420888 2025-07-22,07:31:43.000,203,11053031,5965,0,1753169502,13186.441625200001,29465.626261679994,53328.04529904 2025-07-22,07:31:44.000,203,11053039,6045,0,1753169503,13186.461834130001,30849.64539675,53328.14311872 2025-07-22,07:31:45.000,203,11053038,5645,0,1753169504,13186.414679959991,28542.824653379997,53328.02433768 2025-07-22,07:31:46.000,203,11053078,5485,0,1753169505,13186.34058055,29465.54167212,53328.03132480001 2025-07-22,07:31:47.000,203,11053043,6324,0,1753169506,13186.374262099991,31310.877021780005,53327.9963892 2025-07-22,07:31:48.000,203,11052979,6165,0,1753169507,13186.30016269,30849.504414149997,53327.9963892 2025-07-22,07:31:49.000,203,11053051,6045,0,1753169508,13186.286690069996,29465.40773865,53327.98241496001 2025-07-22,07:31:50.000,203,11053040,5765,0,1753169509,13186.25974483,31310.7642357,53328.01735056 2025-07-22,07:31:51.000,203,11053023,5884,0,1753169510,13186.205854349995,29003.95054146,53327.94747936 2025-07-22,07:31:52.000,203,11053006,5684,0,1753169511,13186.15196386999,29465.287903439996,53327.919530880004 2025-07-22,07:31:53.000,203,11053056,6005,0,1753169512,13186.13175493999,25313.04722085,53327.870621040005 2025-07-22,07:31:54.000,203,11053046,5645,0,1753169513,13186.05765553,27158.446012679997,53327.89158240001 2025-07-22,07:31:55.000,203,11052997,6245,0,1753169514,13186.05765553,26235.693748289996,53327.87760816 2025-07-22,07:31:56.000,203,11053093,5884,0,1753169515,13186.0374466,29003.753165820002,53327.83568544 2025-07-22,07:31:57.000,203,11053066,5884,0,1753169516,13185.99029242999,25774.271796750007,53327.87760816 2025-07-22,07:31:58.000,203,11053085,6165,0,1753169517,13185.92966563999,28081.078441859994,53327.83568544 2025-07-22,07:31:59.000,203,11053054,5645,0,1753169518,13185.92966563999,34539.928393919996,53327.72389152001 2025-07-22,07:32:00.000,203,11053089,6205,0,1753169519,13185.875775159999,32233.114699679994,53327.73786576 2025-07-22,07:32:01.000,203,11053043,5884,0,1753169520,13185.835357299999,28080.895164479996,53327.77978848 2025-07-22,07:32:02.000,203,11053099,6005,0,1753169521,13185.808412059989,27619.487311200006,53327.73786576 2025-07-22,07:32:03.000,203,11053080,5684,0,1753169522,13185.808412059989,27158.128801829997,53327.75882712 2025-07-22,07:32:04.000,203,11053050,5645,0,1753169523,13185.788203129989,27158.09355618,53327.751840000004 2025-07-22,07:32:05.000,203,11053045,6205,0,1753169524,13185.741048959993,29926.195268490002,53327.7169044 2025-07-22,07:32:06.000,203,11053039,5884,0,1753169525,13185.693894789998,29464.829709989994,53327.66100744 2025-07-22,07:32:07.000,203,11052961,6205,0,1753169526,13185.666949549988,29926.103629799996,53327.64703320001 2025-07-22,07:32:08.000,203,11053110,5765,0,1753169527,13185.640004309993,32694.289931670006,53327.605110480006 2025-07-22,07:32:09.000,203,11053065,6045,0,1753169528,13185.660213239993,27158.023064880006,53327.59113624 2025-07-22,07:32:10.000,203,11053081,6124,0,1753169529,13185.619795379993,30848.82064854,53327.605110480006 2025-07-22,07:32:11.000,203,11053053,6485,0,1753169530,13185.586113830002,32694.19124385,53327.57017488 2025-07-22,07:32:12.000,203,11053076,5725,0,1753169531,13185.579377519993,29926.06133502,53327.52126504 2025-07-22,07:32:13.000,203,11053087,6045,0,1753169532,13185.606322760003,33616.901213460005,53327.50729080001 2025-07-22,07:32:14.000,203,11053119,6205,0,1753169533,13185.532223349997,31310.108666610002,53327.51427792 2025-07-22,07:32:15.000,203,11053074,5365,0,1753169534,13185.505278110002,34078.217428050004,53327.4723552 2025-07-22,07:32:16.000,203,11053059,6005,0,1753169535,13185.464860250002,26235.221456579995,53327.437419600006 2025-07-22,07:32:17.000,203,11053004,5805,0,1753169536,13185.451387629997,29464.667579999994,53327.42344536 2025-07-22,07:32:18.000,203,11053030,5765,0,1753169537,13185.451387629997,29003.393660190006,53327.38850976001 2025-07-22,07:32:19.000,203,11053047,6245,0,1753169538,13185.424442390002,28080.68369058,53327.44440672 2025-07-22,07:32:20.000,203,11053016,5605,0,1753169539,13185.397497149992,27157.91732793,53327.34658704 2025-07-22,07:32:21.000,203,11053024,6045,0,1753169540,13185.370551909997,25773.841799820002,53327.38850976001 2025-07-22,07:32:22.000,203,11053047,6284,0,1753169541,13185.330134049997,29925.948548939996,53327.30466432 2025-07-22,07:32:23.000,203,11053023,5965,0,1753169542,13185.316661429992,31310.087519220004,53327.38152264 2025-07-22,07:32:24.000,203,11053016,5765,0,1753169543,13185.330134049997,28080.54975711,53327.35357416 2025-07-22,07:32:25.000,203,11053087,6084,0,1753169544,13185.296452499992,34078.09054371,53327.3326128 2025-07-22,07:32:26.000,203,11053068,5725,0,1753169545,13185.249298329996,26696.544720300008,53327.32562568 2025-07-22,07:32:27.000,203,11053048,6005,0,1753169546,13185.242562020001,31309.97473314,53327.34658704 2025-07-22,07:32:28.000,203,11053081,6324,0,1753169547,13185.20214416,28080.53565885,53327.34658704 2025-07-22,07:32:29.000,203,11052857,6084,0,1753169548,13185.208880469996,32232.649457100008,53327.29069008001 2025-07-22,07:32:30.000,203,11053018,5565,0,1753169549,13185.215616779991,31309.932438360003,53327.24178024001 2025-07-22,07:32:31.000,203,11052964,5925,0,1753169550,13185.20214416,29464.463155229998,53327.25575448 2025-07-22,07:32:32.000,203,11053036,5485,0,1753169551,13185.208880469996,31771.241603820003,53327.26274160001 2025-07-22,07:32:33.000,203,11053000,5765,0,1753169552,13185.229089399996,29003.104645860003,53327.19287040001 2025-07-22,07:32:34.000,203,11053052,5805,0,1753169553,13185.188671539996,31771.164063389995,53327.16492192 2025-07-22,07:32:35.000,203,11053013,6445,0,1753169554,13185.195407849991,30387.102633539995,53327.1579348 2025-07-22,07:32:36.000,203,11053050,5765,0,1753169555,13185.195407849991,27619.0643634,53327.18588328 2025-07-22,07:32:37.000,203,11053032,6045,0,1753169556,13185.175198919991,33616.56285522001,53327.14396056001 2025-07-22,07:32:38.000,203,11052996,5765,0,1753169557,13185.222353090001,30387.095584409995,53327.129986320004 2025-07-22,07:32:39.000,203,11053033,6205,0,1753169558,13185.188671539996,28080.317135820005,53327.0880636 2025-07-22,07:32:40.000,203,11053065,6005,0,1753169559,13185.215616779991,32232.39568842,53327.06011512 2025-07-22,07:32:41.000,203,11053054,5684,0,1753169560,13185.175198919991,30386.961650940008,53327.11601208 2025-07-22,07:32:42.000,203,11053044,5884,0,1753169561,13185.18193523,27157.543724040006,53327.0181924 2025-07-22,07:32:43.000,203,11053011,6205,0,1753169562,13185.195407849991,28080.267791909995,53327.032166640005 2025-07-22,07:32:44.000,203,11052988,5765,0,1753169563,13185.175198919991,31771.016031659994,53327.00421816001 2025-07-22,07:32:45.000,203,11052951,6284,0,1753169564,13185.208880469996,26234.869000079998,53327.00421816001 2025-07-22,07:32:46.000,203,11053002,5565,0,1753169565,13185.1617263,26696.171116409998,53327.06011512 2025-07-22,07:32:47.000,203,11053011,6084,0,1753169566,13185.215616779991,33616.47121653,53327.00421816001 2025-07-22,07:32:48.000,203,11053054,5605,0,1753169567,13185.195407849991,32693.71190301,53326.97626968001 2025-07-22,07:32:49.000,203,11053064,5725,0,1753169568,13185.175198919991,29925.638387219995,53326.962295440004 2025-07-22,07:32:50.000,203,11053034,5765,0,1753169569,13185.175198919991,28541.626301280005,53326.95530832001 2025-07-22,07:32:51.000,203,11053032,5765,0,1753169570,13185.20214416,27618.866987760004,53326.99024392 2025-07-22,07:32:52.000,203,11053041,6205,0,1753169571,13185.20214416,29464.258730460002,53326.96928256 2025-07-22,07:32:53.000,203,11053022,5805,0,1753169572,13185.188671539996,25312.123784819996,53326.962295440004 2025-07-22,07:32:54.000,203,11053002,5565,0,1753169573,13185.1617263,29002.956614130002,53326.913385600004 2025-07-22,07:32:55.000,203,11052920,5485,0,1753169574,13185.154989989991,30386.996896590004,53326.95530832001 2025-07-22,07:32:56.000,203,11053028,5845,0,1753169575,13185.128044749996,29002.900221090007,53326.99024392 2025-07-22,07:32:57.000,203,11053066,5925,0,1753169576,13185.107835819996,28080.303037560006,53326.92037272 2025-07-22,07:32:58.000,203,11053011,6245,0,1753169577,13185.154989989991,28541.68974345,53326.92735984001 2025-07-22,07:32:59.000,203,11053001,5405,0,1753169578,13185.14151737,34077.86497155001,53326.9483212 2025-07-22,07:33:00.000,203,11053043,6084,0,1753169579,13185.128044749996,33155.14795281,53326.9483212 2025-07-22,07:33:01.000,203,11053081,6165,0,1753169580,13185.12130844,31309.720964459993,53326.9483212 2025-07-22,07:33:02.000,203,11053022,5765,0,1753169581,13185.12130844,28080.324184950005,53326.92037272 2025-07-22,07:33:03.000,203,11053025,6165,0,1753169582,13185.12130844,28541.654497800002,53326.88543712001 2025-07-22,07:33:04.000,203,11052963,6084,0,1753169583,13185.09436319999,27157.550773170005,53326.87845 2025-07-22,07:33:05.000,203,11053011,6124,0,1753169584,13185.067417959996,29464.336270889995,53326.85050152 2025-07-22,07:33:06.000,203,11053036,5645,0,1753169585,13185.03373640999,29002.928417610005,53326.80159168 2025-07-22,07:33:07.000,203,11053020,6005,0,1753169586,13185.047209029995,30848.3413077,53326.90639848001 2025-07-22,07:33:08.000,203,11053011,6324,0,1753169587,13185.01352747999,26696.178165539997,53326.82954016 2025-07-22,07:33:09.000,203,11052988,5405,0,1753169588,13185.00005486,35000.433958559996,53326.87146288 2025-07-22,07:33:10.000,203,11053016,5605,0,1753169589,13184.966373309995,33154.99992108,53326.78063032 2025-07-22,07:33:11.000,203,11053025,6165,0,1753169590,13184.93269175999,27157.508478389995,53326.82954016 2025-07-22,07:33:12.000,203,11053038,5684,0,1753169591,13184.905746519995,27157.557822300005,53326.83652728001 2025-07-22,07:33:13.000,203,11052962,5645,0,1753169592,13184.885537589995,29464.251681330003,53326.7736432 2025-07-22,07:33:14.000,203,11053057,6405,0,1753169593,13184.89227389999,29002.879073699994,53326.72473336 2025-07-22,07:33:15.000,203,11053023,6205,0,1753169594,13184.824910799995,28080.162054960005,53326.75268184 2025-07-22,07:33:16.000,203,11052970,5805,0,1753169595,13184.79122924999,30848.235570749996,53326.71774624001 2025-07-22,07:33:17.000,203,11053027,6245,0,1753169596,13184.79796556,23466.56991213,53326.71774624001 2025-07-22,07:33:18.000,203,11052975,5925,0,1753169597,13184.764284009994,34538.962663109996,53326.73870760001 2025-07-22,07:33:19.000,203,11052977,6165,0,1753169598,13184.73060245999,26234.608182270007,53326.75268184 2025-07-22,07:33:20.000,203,11053046,5405,0,1753169599,13184.73060245999,30386.693784000003,53326.75966896001 2025-07-22,07:33:21.000,203,11053012,5805,0,1753169600,13184.683448289994,31770.684722549995,53326.73870760001 2025-07-22,07:33:22.000,203,11053020,5765,0,1753169601,13184.656503049999,31309.298016660003,53326.73172048 2025-07-22,07:33:23.000,203,11053074,5605,0,1753169602,13184.669975669989,29925.215439420004,53326.66184928 2025-07-22,07:33:24.000,203,11052992,5805,0,1753169603,13184.622821499994,23004.971732339996,53326.60595232 2025-07-22,07:33:25.000,203,11052997,6485,0,1753169604,13184.636294119999,29925.067407690003,53326.626913680004 2025-07-22,07:33:26.000,203,11053011,5565,0,1753169605,13184.616085189999,27618.310106489997,53326.61293944 2025-07-22,07:33:27.000,203,11053045,5245,0,1753169606,13184.602612569994,32231.676677159994,53326.57101672001 2025-07-22,07:33:28.000,203,11052989,6205,0,1753169607,13184.562194709993,30386.291983589996,53326.578003840004 2025-07-22,07:33:29.000,203,11053007,6165,0,1753169608,13184.535249469998,25772.74213554,53326.59197808001 2025-07-22,07:33:30.000,203,11053008,5645,0,1753169609,13184.535249469998,29924.78544249,53326.480184160006 2025-07-22,07:33:31.000,203,11053004,5565,0,1753169610,13184.501567919993,27156.64848453,53326.578003840004 2025-07-22,07:33:32.000,203,11053060,5765,0,1753169611,13184.467886369988,32692.7461722,53326.54306824 2025-07-22,07:33:33.000,203,11053004,5805,0,1753169612,13184.454413749998,28540.597128299996,53326.54306824 2025-07-22,07:33:34.000,203,11052991,6045,0,1753169613,13184.474622679998,28540.575980909998,53326.53608112 2025-07-22,07:33:35.000,203,11053035,6284,0,1753169614,13184.413995889998,26695.127845170005,53326.50813264 2025-07-22,07:33:36.000,203,11053014,5684,0,1753169615,13184.454413749998,31308.53671062,53326.52210688001 2025-07-22,07:33:37.000,203,11052986,5005,0,1753169616,13184.407259580003,31308.473268450005,53326.40332584001 2025-07-22,07:33:38.000,203,11053020,5845,0,1753169617,13184.366841720002,29001.666623340003,53326.40332584001 2025-07-22,07:33:39.000,203,11052987,6045,0,1753169618,13184.380314339993,31308.37458063,53326.40332584001 2025-07-22,07:33:40.000,203,11052988,5565,0,1753169619,13184.387050650002,28540.272868319997,53326.312493280006 2025-07-22,07:33:41.000,203,11052979,6124,0,1753169620,13184.360105409993,29924.256757740004,53326.45223568001 2025-07-22,07:33:42.000,203,11053065,6284,0,1753169621,13184.326423860002,33153.618291599996,53326.41730008 2025-07-22,07:33:43.000,203,11053023,6084,0,1753169622,13184.272533379997,29924.200364699995,53326.36839024 2025-07-22,07:33:44.000,203,11053026,5965,0,1753169623,13184.319687549993,24849.440039010005,53326.312493280006 2025-07-22,07:33:45.000,203,11052952,5845,0,1753169624,13184.286006000002,27156.105701520006,53326.29851904 2025-07-22,07:33:46.000,203,11053001,6324,0,1753169625,13184.272533379997,28540.124836589996,53326.32646752 2025-07-22,07:33:47.000,203,11052998,5645,0,1753169626,13184.252324449997,27617.400768720006,53326.22166072 2025-07-22,07:33:48.000,203,11053008,5684,0,1753169627,13184.225379210002,30385.44608799,53326.28454480001 2025-07-22,07:33:49.000,203,11053011,6445,0,1753169628,13184.238851829992,29462.785462290005,53326.28454480001 2025-07-22,07:33:50.000,203,11053030,5645,0,1753169629,13184.205170280002,34076.19432774,53326.22864784 2025-07-22,07:33:51.000,203,11053064,5965,0,1753169630,13184.184961350002,27156.140947170003,53326.21467360001 2025-07-22,07:33:52.000,203,11053092,5725,0,1753169631,13184.131070869997,31308.20540151,53326.15877664 2025-07-22,07:33:53.000,203,11053059,6324,0,1753169632,13184.137807179992,25310.777400990002,53326.22864784 2025-07-22,07:33:54.000,203,11053018,5765,0,1753169633,13184.090653009996,36383.0362185,53326.18672512001 2025-07-22,07:33:55.000,203,11053025,6124,0,1753169634,13184.070444079996,36383.0362185,53326.27057056 2025-07-22,07:33:56.000,203,11053043,5965,0,1753169635,13184.030026219996,29001.567935519997,53326.13082816 2025-07-22,07:33:57.000,203,11052997,6045,0,1753169636,13184.023289910001,27617.61224262,53326.11685392001 2025-07-22,07:33:58.000,203,11053022,5845,0,1753169637,13184.003080980001,29001.737114639996,53326.1098668 2025-07-22,07:33:59.000,203,11053040,5845,0,1753169638,13183.976135739991,29463.074476619993,53326.123841040004 2025-07-22,07:34:00.000,203,11053002,5725,0,1753169639,13183.969399429996,30385.791495359997,53326.123841040004 2025-07-22,07:34:01.000,203,11053041,5884,0,1753169640,13183.989608359996,29001.807605940005,53326.10287968 2025-07-22,07:34:02.000,203,11053047,5365,0,1753169641,13183.98287205,30847.283938199995,53326.06794408001 2025-07-22,07:34:03.000,203,11053078,5684,0,1753169642,13183.98287205,26233.832777970005,53326.06095696 2025-07-22,07:34:04.000,203,11053105,6165,0,1753169643,13183.98287205,26695.268827770007,53326.00506 2025-07-22,07:34:05.000,203,11052994,5765,0,1753169644,13183.989608359996,29924.722000320005,53326.026021360005 2025-07-22,07:34:06.000,203,11052979,6165,0,1753169645,13184.050235149996,29463.412834860006,53326.04698272001 2025-07-22,07:34:07.000,203,11052843,6284,0,1753169646,13184.016553599991,28540.752209159997,53326.026021360005 2025-07-22,07:34:08.000,203,11053010,5765,0,1753169647,13184.009817289996,29463.46217877,53326.0399956 2025-07-22,07:34:09.000,203,11052981,6284,0,1753169648,13184.050235149996,30386.165099250007,53326.01204712 2025-07-22,07:34:10.000,203,11053018,6005,0,1753169649,13184.070444079996,32692.92944958,53326.01903424001 2025-07-22,07:34:11.000,203,11053022,5805,0,1753169650,13184.056971459991,31770.240627360006,53325.96313728 2025-07-22,07:34:12.000,203,11053014,5605,0,1753169651,13184.110861939997,32692.971744359995,53325.97012440001 2025-07-22,07:34:13.000,203,11053044,5725,0,1753169652,13184.137807179992,25772.869019880003,53326.04698272001 2025-07-22,07:34:14.000,203,11053017,6124,0,1753169653,13184.117598249992,27618.338303009994,53325.97012440001 2025-07-22,07:34:15.000,203,11053000,5765,0,1753169654,13184.171488729997,29463.708898319994,53326.01204712 2025-07-22,07:34:16.000,203,11052856,5725,0,1753169655,13184.178225039992,27156.96569538,53326.01903424001 2025-07-22,07:34:17.000,203,11053043,6205,0,1753169656,13184.171488729997,29463.694800059995,53325.956150160004 2025-07-22,07:34:18.000,203,11053064,5485,0,1753169657,13184.178225039992,31770.395708220007,53325.98409864 2025-07-22,07:34:19.000,203,11052999,6324,0,1753169658,13184.211906589997,29463.737094840006,53325.956150160004 2025-07-22,07:34:20.000,203,11053001,6245,0,1753169659,13184.252324449997,29002.427929380006,53325.9351888 2025-07-22,07:34:21.000,203,11053001,6205,0,1753169660,13184.259060759992,29925.123800729998,53325.9351888 2025-07-22,07:34:22.000,203,11052934,5725,0,1753169661,13184.286006000002,27618.394696050003,53325.956150160004 2025-07-22,07:34:23.000,203,11053040,5125,0,1753169662,13184.299478619992,28079.760254549998,53325.96313728 2025-07-22,07:34:24.000,203,11053008,5044,0,1753169663,13184.286006000002,28079.830745850006,53325.92121456001 2025-07-22,07:34:25.000,203,11052940,4565,0,1753169664,13184.339896479993,30386.531654010003,53325.97012440001 2025-07-22,07:34:26.000,203,11052973,6045,0,1753169665,13184.353369099998,31770.508494299997,53325.928201680006 2025-07-22,07:34:27.000,203,11052985,6284,0,1753169666,13184.407259580003,31770.62128038,53325.977111520006 2025-07-22,07:34:28.000,203,11052847,6324,0,1753169667,13184.434204819998,30386.616243569995,53325.9351888 2025-07-22,07:34:29.000,203,11052984,5805,0,1753169668,13184.474622679998,26695.8398073,53325.99807288001 2025-07-22,07:34:30.000,203,11053037,6165,0,1753169669,13184.494831609998,28541.266795649994,53325.99108576 2025-07-22,07:34:31.000,203,11052924,5725,0,1753169670,13184.515040539998,32693.479281720007,53325.94217592 2025-07-22,07:34:32.000,203,11052994,5925,0,1753169671,13184.521776849993,29002.723992839994,53325.97012440001 2025-07-22,07:34:33.000,203,11052991,6205,0,1753169672,13184.582403639994,28080.098612789996,53326.06794408001 2025-07-22,07:34:34.000,203,11052952,5525,0,1753169673,13184.589139949989,29002.83677892,53325.90025320001 2025-07-22,07:34:35.000,203,11052976,5884,0,1753169674,13184.636294119999,29464.230533940005,53325.98409864 2025-07-22,07:34:36.000,203,11052954,5645,0,1753169675,13184.643030429994,32693.669608230004,53325.977111520006 2025-07-22,07:34:37.000,203,11052965,6365,0,1753169676,13184.683448289994,35000.448056819994,53325.96313728 2025-07-22,07:34:38.000,203,11052921,5445,0,1753169677,13184.703657219994,31771.072424700003,53325.94217592 2025-07-22,07:34:39.000,203,11052952,5845,0,1753169678,13184.75081138999,27157.564871430004,53326.026021360005 2025-07-22,07:34:40.000,203,11052999,5965,0,1753169679,13184.804701869994,33155.21139498,53325.96313728 2025-07-22,07:34:41.000,203,11052983,6245,0,1753169680,13184.824910799995,33616.584002610005,53325.98409864 2025-07-22,07:34:42.000,203,11052963,6245,0,1753169681,13184.85859235,27619.015019490005,53325.97012440001 2025-07-22,07:34:43.000,203,11052949,6045,0,1753169682,13184.87880128,30848.468192040003,53325.977111520006 2025-07-22,07:34:44.000,203,11052945,6205,0,1753169683,13184.905746519995,30848.454093780005,53326.0399956 2025-07-22,07:34:45.000,203,11052970,5684,0,1753169684,13184.946164379995,31309.79850489,53326.01903424001 2025-07-22,07:34:46.000,203,11053014,5845,0,1753169685,13184.91248282999,24850.9415037,53325.99108576 2025-07-22,07:34:47.000,203,11052972,5925,0,1753169686,13184.966373309995,27157.649460989996,53326.04698272001 2025-07-22,07:34:48.000,203,11052982,5725,0,1753169687,13184.966373309995,29464.42790958,53326.026021360005 2025-07-22,07:34:49.000,203,11053030,5925,0,1753169688,13184.966373309995,29464.44200784,53326.06794408001 2025-07-22,07:34:50.000,203,11053033,6365,0,1753169689,13184.966373309995,25773.630325920007,53326.03300848 2025-07-22,07:34:51.000,203,11053050,5684,0,1753169690,13184.91248282999,29464.463155229998,53326.06095696 2025-07-22,07:34:52.000,203,11052994,5645,0,1753169691,13184.91921914,30387.19427223,53326.00506 2025-07-22,07:34:53.000,203,11053009,5925,0,1753169692,13184.93942807,28541.84482431,53326.06794408001 2025-07-22,07:34:54.000,203,11053048,5684,0,1753169693,13184.905746519995,33616.682690429996,53326.144802400006 2025-07-22,07:34:55.000,203,11053058,5605,0,1753169694,13184.905746519995,35000.78641506001,53326.1098668 2025-07-22,07:34:56.000,203,11053029,6205,0,1753169695,13184.89901021,33616.739083470005,53326.074931200004 2025-07-22,07:34:57.000,203,11052991,6245,0,1753169696,13184.905746519995,30848.67966594,53326.17275088 2025-07-22,07:34:58.000,203,11053024,5845,0,1753169697,13184.85185603999,25312.525585230003,53326.06095696 2025-07-22,07:34:59.000,203,11053037,6045,0,1753169698,13184.83838342,29926.110678929996,53326.13781528001 2025-07-22,07:35:00.000,203,11053019,6124,0,1753169699,13184.85185603999,29926.117728059995,53326.08191832 2025-07-22,07:35:01.000,203,11053081,6205,0,1753169700,13184.79796556,28080.761231009994,53326.06794408001 2025-07-22,07:35:02.000,203,11052990,5645,0,1753169701,13184.81143817999,28080.824673180003,53326.13781528001 2025-07-22,07:35:03.000,203,11053044,5725,0,1753169702,13184.77102031999,28080.888115349997,53326.15178952 2025-07-22,07:35:04.000,203,11052983,6165,0,1753169703,13184.77102031999,32694.423865139994,53326.18672512001 2025-07-22,07:35:05.000,203,11053030,5565,0,1753169704,13184.75081138999,26235.538667429995,53326.123841040004 2025-07-22,07:35:06.000,203,11052986,5725,0,1753169705,13184.744075079994,29464.991839979994,53326.144802400006 2025-07-22,07:35:07.000,203,11053048,5845,0,1753169706,13184.737338769999,23928.844808399997,53326.15877664 2025-07-22,07:35:08.000,203,11053048,5845,0,1753169707,13184.71039352999,27619.656490320005,53326.13781528001 2025-07-22,07:35:09.000,203,11052901,6124,0,1753169708,13184.696920909999,30849.123761130002,53326.18672512001 2025-07-22,07:35:10.000,203,11052999,6124,0,1753169709,13184.669975669989,26235.580962210006,53326.20768648 2025-07-22,07:35:11.000,203,11053036,5725,0,1753169710,13184.696920909999,23467.465151640004,53326.20069936 2025-07-22,07:35:12.000,203,11052989,6165,0,1753169711,13184.656503049999,29465.104626059998,53326.15877664 2025-07-22,07:35:13.000,203,11053091,6245,0,1753169712,13184.676711979999,31310.482270499997,53326.18672512001 2025-07-22,07:35:14.000,203,11053083,6165,0,1753169713,13184.69018459999,25312.88509086,53326.17275088 2025-07-22,07:35:15.000,203,11053043,6284,0,1753169714,13184.683448289994,27158.220440520003,53326.13781528001 2025-07-22,07:35:16.000,203,11053044,5684,0,1753169715,13184.71039352999,28542.260722980005,53326.13082816 2025-07-22,07:35:17.000,203,11053046,5485,0,1753169716,13184.663239359994,29464.893152160003,53326.15877664 2025-07-22,07:35:18.000,203,11053043,5965,0,1753169717,13184.69018459999,31310.28489486,53326.144802400006 2025-07-22,07:35:19.000,203,11053063,6005,0,1753169718,13184.723866149994,24851.293960199997,53326.11685392001 2025-07-22,07:35:20.000,203,11053037,6124,0,1753169719,13184.77102031999,31771.565863800002,53326.10287968 2025-07-22,07:35:21.000,203,11053054,5525,0,1753169720,13184.77102031999,36846.31209123001,53326.15877664 2025-07-22,07:35:22.000,203,11053042,5965,0,1753169721,13184.737338769999,34539.604133939996,53326.123841040004 2025-07-22,07:35:23.000,203,11053024,5765,0,1753169722,13184.7575477,24851.11068282,53326.15178952 2025-07-22,07:35:24.000,203,11053068,5684,0,1753169723,13184.79122924999,30387.300009180006,53326.16576376001 2025-07-22,07:35:25.000,203,11053057,6324,0,1753169724,13184.79122924999,24851.054289780004,53326.13781528001 2025-07-22,07:35:26.000,203,11053029,6485,0,1753169725,13184.865328659995,25312.370504370003,53326.15178952 2025-07-22,07:35:27.000,203,11053035,6685,0,1753169726,13184.91921914,29464.484302619996,53326.179738 2025-07-22,07:35:28.000,203,11053039,6165,0,1753169727,13184.91248282999,30848.404749869995,53326.10287968 2025-07-22,07:35:29.000,203,11053011,6084,0,1753169728,13184.95290068999,26234.84785269,53326.11685392001 2025-07-22,07:35:30.000,203,11053071,6124,0,1753169729,13184.95290068999,28541.50646607,53326.06095696 2025-07-22,07:35:31.000,203,11053062,5565,0,1753169730,13185.00005486,30386.827717470005,53326.1098668 2025-07-22,07:35:32.000,203,11053086,5485,0,1753169731,13185.06068165,30386.700833130002,53326.08890544001 2025-07-22,07:35:33.000,203,11053084,5765,0,1753169732,13185.067417959996,26695.910298600007,53326.06095696 2025-07-22,07:35:34.000,203,11053053,6205,0,1753169733,13185.10109951,28079.816647590007,53326.06095696 2025-07-22,07:35:35.000,203,11053066,5725,0,1753169734,13185.148253679996,28541.161058700003,53326.123841040004 2025-07-22,07:35:36.000,203,11053074,5884,0,1753169735,13185.18193523,25773.038199000002,53326.06095696 2025-07-22,07:35:37.000,203,11053087,6365,0,1753169736,13185.175198919991,34077.188255069996,53326.0399956 2025-07-22,07:35:38.000,203,11053041,5884,0,1753169737,13185.269507259996,29463.63840702,53326.0399956 2025-07-22,07:35:39.000,203,11053001,6084,0,1753169738,13185.269507259996,29924.95462161,53326.026021360005 2025-07-22,07:35:40.000,203,11053029,6045,0,1753169739,13185.303188810001,32692.957646099996,53326.06794408001 2025-07-22,07:35:41.000,203,11053096,5725,0,1753169740,13185.309925119996,30386.24263968,53326.08890544001 2025-07-22,07:35:42.000,203,11053042,5845,0,1753169741,13185.377288219992,27618.11273085,53326.08890544001 2025-07-22,07:35:43.000,203,11053069,6245,0,1753169742,13185.384024530002,26695.381613849997,53326.05396984 2025-07-22,07:35:44.000,203,11053027,6045,0,1753169743,13185.336870359992,30386.136902729995,53326.05396984 2025-07-22,07:35:45.000,203,11053020,5765,0,1753169744,13185.377288219992,26234.03720274,53326.01903424001 2025-07-22,07:35:46.000,203,11053036,5684,0,1753169745,13185.417706079992,29002.075472879995,53325.99108576 2025-07-22,07:35:47.000,203,11052981,6324,0,1753169746,13185.424442390002,30386.115755339997,53326.05396984 2025-07-22,07:35:48.000,203,11053081,6445,0,1753169747,13185.424442390002,26695.3463682,53326.026021360005 2025-07-22,07:35:49.000,203,11053019,6205,0,1753169748,13185.417706079992,26695.318171680003,53326.08890544001 2025-07-22,07:35:50.000,203,11053041,6205,0,1753169749,13185.431178699997,25772.60115294,53326.026021360005 2025-07-22,07:35:51.000,203,11053054,5845,0,1753169750,13185.464860250002,31308.762282779993,53326.08890544001 2025-07-22,07:35:52.000,203,11053018,5684,0,1753169751,13185.491805489997,34999.51052253001,53326.13082816 2025-07-22,07:35:53.000,203,11053056,5884,0,1753169752,13185.485069180002,28079.330257620008,53326.08191832 2025-07-22,07:35:54.000,203,11053089,6324,0,1753169753,13185.471596559997,29463.33529443,53326.08191832 2025-07-22,07:35:55.000,203,11053033,6205,0,1753169754,13185.498541799992,29002.0331781,53326.123841040004 2025-07-22,07:35:56.000,203,11053066,6005,0,1753169755,13185.512014419997,27618.021092159994,53326.06794408001 2025-07-22,07:35:57.000,203,11052994,5965,0,1753169756,13185.518750729992,30847.36852776,53326.026021360005 2025-07-22,07:35:58.000,203,11053050,5925,0,1753169757,13185.545695970002,28079.358454140005,53326.06794408001 2025-07-22,07:35:59.000,203,11053060,5645,0,1753169758,13185.592850139998,34999.538719050004,53326.06095696 2025-07-22,07:36:00.000,203,11053039,6124,0,1753169759,13185.592850139998,31770.17013606,53326.095892560006 2025-07-22,07:36:01.000,203,11053020,5884,0,1753169760,13185.613059069998,29924.77134423,53326.06794408001 2025-07-22,07:36:02.000,203,11053032,5925,0,1753169761,13185.626531690003,29002.124816790005,53326.08890544001 2025-07-22,07:36:03.000,203,11053017,6084,0,1753169762,13185.680422169993,26695.388662979996,53326.11685392001 2025-07-22,07:36:04.000,203,11053011,6365,0,1753169763,13185.707367409988,27618.070436070004,53326.13781528001 2025-07-22,07:36:05.000,203,11053080,5725,0,1753169764,13185.714103719998,26234.03015361,53326.20069936 2025-07-22,07:36:06.000,203,11052998,5605,0,1753169765,13185.727576339988,30386.143951859995,53326.21467360001 2025-07-22,07:36:07.000,203,11053045,6124,0,1753169766,13185.747785269989,29002.103669400007,53326.20768648 2025-07-22,07:36:08.000,203,11053021,6124,0,1753169767,13185.774730509998,29924.827737269996,53326.22166072 2025-07-22,07:36:09.000,203,11053029,5684,0,1753169768,13185.788203129989,29924.806589879998,53326.144802400006 2025-07-22,07:36:10.000,203,11053016,5605,0,1753169769,13185.815148369998,32231.507498039995,53326.179738 2025-07-22,07:36:11.000,203,11052869,6205,0,1753169770,13185.848829919989,30847.481313840006,53326.21467360001 2025-07-22,07:36:12.000,203,11052974,5845,0,1753169771,13185.855566229999,23466.041227380003,53326.2496092 2025-07-22,07:36:13.000,203,11053033,6245,0,1753169772,13185.862302539994,29002.138915050004,53326.21467360001 2025-07-22,07:36:14.000,203,11053036,5565,0,1753169773,13185.882511469994,28079.471240219995,53326.242622080004 2025-07-22,07:36:15.000,203,11053007,6245,0,1753169774,13185.90945670999,32231.585038470002,53326.21467360001 2025-07-22,07:36:16.000,203,11052993,6045,0,1753169775,13185.90945670999,27156.782418000003,53326.312493280006 2025-07-22,07:36:17.000,203,11052987,6205,0,1753169776,13185.936401949999,33615.63941919,53326.242622080004 2025-07-22,07:36:18.000,203,11053024,5645,0,1753169777,13185.97008349999,23927.35744197,53326.32646752 2025-07-22,07:36:19.000,203,11053005,6205,0,1753169778,13185.956610879999,29002.202357219998,53326.27755768 2025-07-22,07:36:20.000,203,11053035,6124,0,1753169779,13185.963347189994,25772.784430319996,53326.312493280006 2025-07-22,07:36:21.000,203,11053018,5605,0,1753169780,13185.99702874,29463.582013980005,53326.27057056 2025-07-22,07:36:22.000,203,11052985,6084,0,1753169781,13186.023973979994,27618.211418670006,53326.34742888 2025-07-22,07:36:23.000,203,11053073,5884,0,1753169782,13186.03071028999,26695.550792969996,53326.312493280006 2025-07-22,07:36:24.000,203,11053008,5845,0,1753169783,13186.03071028999,29002.265799390007,53326.29851904 2025-07-22,07:36:25.000,203,11052987,6045,0,1753169784,13186.05091921999,26695.628333400004,53326.34044176 2025-07-22,07:36:26.000,203,11053019,6284,0,1753169785,13186.084600769995,29924.975768999997,53326.32646752 2025-07-22,07:36:27.000,203,11053014,5805,0,1753169786,13186.084600769995,28079.598124559998,53326.34742888 2025-07-22,07:36:28.000,203,11053034,5925,0,1753169787,13186.07786446,28079.619271949996,53326.35441600001 2025-07-22,07:36:29.000,203,11053022,5645,0,1753169788,13186.09133707999,29002.34333982,53326.39633872 2025-07-22,07:36:30.000,203,11053032,5645,0,1753169789,13186.13849125,33154.49943285,53326.41730008 2025-07-22,07:36:31.000,203,11052992,5605,0,1753169790,13186.125018629995,29002.371536339997,53326.42428720001 2025-07-22,07:36:32.000,203,11053039,6324,0,1753169791,13186.15196386999,34999.855929900004,53326.45223568001 2025-07-22,07:36:33.000,203,11052861,6124,0,1753169792,13186.165436489995,31309.107690150006,53326.40332584001 2025-07-22,07:36:34.000,203,11052987,5925,0,1753169793,13186.17890911,28079.703861510003,53326.529094000005 2025-07-22,07:36:35.000,203,11052844,5645,0,1753169794,13186.21932697,27618.373548660005,53326.459222800004 2025-07-22,07:36:36.000,203,11052884,5565,0,1753169795,13186.25300851999,29002.442027640005,53326.48717128 2025-07-22,07:36:37.000,203,11053001,6485,0,1753169796,13186.2395359,23927.639407170005,53326.50813264 2025-07-22,07:36:38.000,203,11053057,6124,0,1753169797,13186.23279958999,27157.071432330005,53326.50813264 2025-07-22,07:36:39.000,203,11053017,6045,0,1753169798,13186.266481139995,29925.130849859997,53326.53608112 2025-07-22,07:36:40.000,203,11052959,6205,0,1753169799,13186.30016269,28541.111714790008,53326.54306824 2025-07-22,07:36:41.000,203,11053004,5684,0,1753169800,13186.31363530999,28541.097616529994,53326.55005536001 2025-07-22,07:36:42.000,203,11052991,6284,0,1753169801,13186.347316859996,29002.420880250007,53326.598965200006 2025-07-22,07:36:43.000,203,11053023,6124,0,1753169802,13186.367525789996,30847.897212509997,53326.59197808001 2025-07-22,07:36:44.000,203,11052974,5525,0,1753169803,13186.354053169991,30847.932458159994,53326.61992656001 2025-07-22,07:36:45.000,203,11053021,6245,0,1753169804,13186.387734719996,30386.595096179997,53326.57101672001 2025-07-22,07:36:46.000,203,11053078,5845,0,1753169805,13186.414679959991,30386.672636610005,53326.696784880005 2025-07-22,07:36:47.000,203,11052993,6324,0,1753169806,13186.387734719996,30847.946556420007,53326.55704248 2025-07-22,07:36:48.000,203,11053038,5645,0,1753169807,13186.428152579996,34077.4772694,53326.6339008 2025-07-22,07:36:49.000,203,11053023,5965,0,1753169808,13186.421416270001,29464.033158299993,53326.61992656001 2025-07-22,07:36:50.000,203,11052978,5725,0,1753169809,13186.461834130001,33154.8166437,53326.703772 2025-07-22,07:36:51.000,203,11052978,5925,0,1753169810,13186.482043060001,32232.163067129994,53326.696784880005 2025-07-22,07:36:52.000,203,11053044,5925,0,1753169811,13186.515724609992,26234.6857227,53326.68979776001 2025-07-22,07:36:53.000,203,11053012,5645,0,1753169812,13186.515724609992,28541.471220420004,53326.75966896001 2025-07-22,07:36:54.000,203,11052976,5965,0,1753169813,13186.549406159997,29464.209386550006,53326.73870760001 2025-07-22,07:36:55.000,203,11053036,5884,0,1753169814,13186.556142469992,30386.947552679994,53326.794604560004 2025-07-22,07:36:56.000,203,11053004,5565,0,1753169815,13186.583087710002,25312.187226990005,53326.766656080006 2025-07-22,07:36:57.000,203,11052973,6445,0,1753169816,13186.616769259992,27618.979773839994,53326.80857880001 2025-07-22,07:36:58.000,203,11053018,5765,0,1753169817,13186.616769259992,34077.836775029995,53326.794604560004 2025-07-22,07:36:59.000,203,11053025,6165,0,1753169818,13186.657187119992,34539.2657757,53326.82954016 2025-07-22,07:37:00.000,203,11052999,6084,0,1753169819,13186.657187119992,30848.461142910004,53326.89242424 2025-07-22,07:37:01.000,203,11053062,5645,0,1753169820,13186.657187119992,26234.98883529,53326.89242424 2025-07-22,07:37:02.000,203,11053055,6365,0,1753169821,13186.724550220002,24389.604141720003,53326.9483212 2025-07-22,07:37:03.000,203,11053056,5765,0,1753169822,13186.731286529997,24850.962651089998,53326.92037272 2025-07-22,07:37:04.000,203,11052971,6124,0,1753169823,13186.744759150002,29925.856910250004,53326.92735984001 2025-07-22,07:37:05.000,203,11053028,5565,0,1753169824,13186.785177010002,28541.83072605,53326.962295440004 2025-07-22,07:37:06.000,203,11053047,6165,0,1753169825,13186.791913319998,29925.948548939996,53326.9483212 2025-07-22,07:37:07.000,203,11053028,5965,0,1753169826,13186.818858559993,31310.017027919996,53326.99723104 2025-07-22,07:37:08.000,203,11053051,6045,0,1753169827,13186.845803800003,25773.792455910007,53326.962295440004 2025-07-22,07:37:09.000,203,11053066,5645,0,1753169828,13186.852540109998,26235.18621093,53327.00421816001 2025-07-22,07:37:10.000,203,11053090,5765,0,1753169829,13186.879485349993,26696.516523779996,53327.03915376 2025-07-22,07:37:11.000,203,11052984,5765,0,1753169830,13186.899694279993,26235.235554839994,53327.05312800001 2025-07-22,07:37:12.000,203,11052990,5805,0,1753169831,13186.933375829998,29003.386611060007,53327.05312800001 2025-07-22,07:37:13.000,203,11052987,6284,0,1753169832,13186.946848449988,29003.386611060007,53327.03915376 2025-07-22,07:37:14.000,203,11053011,6284,0,1753169833,13186.987266309989,25773.940487640008,53327.07408936001 2025-07-22,07:37:15.000,203,11053092,5684,0,1753169834,13186.994002619998,32232.818636220007,53327.14396056001 2025-07-22,07:37:16.000,203,11053036,5765,0,1753169835,13187.027684169989,34078.29496848,53327.129986320004 2025-07-22,07:37:17.000,203,11053046,5965,0,1753169836,13187.027684169989,33617.013999539995,53327.20684464 2025-07-22,07:37:18.000,203,11053033,6045,0,1753169837,13187.054629409999,31771.551765540004,53327.17889616 2025-07-22,07:37:19.000,203,11052992,5605,0,1753169838,13187.000738929994,29926.160022840006,53327.18588328 2025-07-22,07:37:20.000,203,11053007,6245,0,1753169839,13187.061365719994,29464.794464339997,53327.199857520005 2025-07-22,07:37:21.000,203,11053036,5884,0,1753169840,13187.054629409999,29464.801513469996,53327.25575448 2025-07-22,07:37:22.000,203,11053035,6245,0,1753169841,13187.101783579994,35462.35639833,53327.227806 2025-07-22,07:37:23.000,203,11053004,5445,0,1753169842,13187.115256199999,31771.558814670003,53327.248767360004 2025-07-22,07:37:24.000,203,11053074,5725,0,1753169843,13187.162410369994,29464.78036608,53327.248767360004 2025-07-22,07:37:25.000,203,11053072,5765,0,1753169844,13187.101783579994,31310.129814,53327.297677200004 2025-07-22,07:37:26.000,203,11052999,6284,0,1753169845,13187.135465129999,28542.028101689997,53327.29069008001 2025-07-22,07:37:27.000,203,11053026,5765,0,1753169846,13187.162410369994,29464.75921869,53327.28370296 2025-07-22,07:37:28.000,203,11053052,5845,0,1753169847,13187.12872881999,29003.330218019997,53327.32562568 2025-07-22,07:37:29.000,203,11053058,6084,0,1753169848,13187.142201439994,29003.330218019997,53327.269728720006 2025-07-22,07:37:30.000,203,11053020,5925,0,1753169849,13187.162410369994,29464.702825650005,53327.297677200004 2025-07-22,07:37:31.000,203,11053066,5684,0,1753169850,13187.182619299994,29926.026089370003,53327.30466432 2025-07-22,07:37:32.000,203,11052881,6324,0,1753169851,13187.162410369994,23005.690743600004,53327.31165144001 2025-07-22,07:37:33.000,203,11053033,6365,0,1753169852,13187.18935560999,27157.825689239995,53327.31165144001 2025-07-22,07:37:34.000,203,11053022,5765,0,1753169853,13187.20956453999,29925.927401549998,53327.36056128001 2025-07-22,07:37:35.000,203,11053062,4805,0,1753169854,13187.202828229994,24389.709878669993,53327.30466432 2025-07-22,07:37:36.000,203,11053046,5605,0,1753169855,13187.202828229994,28080.465167550006,53327.34658704 2025-07-22,07:37:37.000,203,11053061,6565,0,1753169856,13187.223037159994,24851.047240650005,53327.35357416 2025-07-22,07:37:38.000,203,11053041,6405,0,1753169857,13187.243246089994,32693.958622560007,53327.36056128001 2025-07-22,07:37:39.000,203,11053040,5485,0,1753169858,13187.23650978,29003.15398977,53327.40947112001 2025-07-22,07:37:40.000,203,11053008,5565,0,1753169859,13187.23650978,29464.43495871,53327.402484 2025-07-22,07:37:41.000,203,11053030,5805,0,1753169860,13187.24998239999,30387.074437019997,53327.40947112001 2025-07-22,07:37:42.000,203,11053072,4965,0,1753169861,13187.20956453999,29464.392663930004,53327.416458240004 2025-07-22,07:37:43.000,203,11053040,5805,0,1753169862,13187.25671871,29925.73002591,53327.45838096001 2025-07-22,07:37:44.000,203,11053057,6365,0,1753169863,13187.243246089994,27618.993872100007,53327.437419600006 2025-07-22,07:37:45.000,203,11053056,4765,0,1753169864,13187.22977346999,31771.065375570004,53327.40947112001 2025-07-22,07:37:46.000,203,11053067,6165,0,1753169865,13187.22977346999,29002.956614130002,53327.402484 2025-07-22,07:37:47.000,203,11053055,6284,0,1753169866,13187.25671871,30848.34835683,53327.437419600006 2025-07-22,07:37:48.000,203,11053080,5725,0,1753169867,13187.20956453999,35000.46215508001,53327.40947112001 2025-07-22,07:37:49.000,203,11053058,5965,0,1753169868,13187.21630085,30848.291963790005,53327.40947112001 2025-07-22,07:37:50.000,203,11052991,6245,0,1753169869,13187.21630085,28080.169104090004,53327.49331656 2025-07-22,07:37:51.000,203,11053059,6045,0,1753169870,13187.22977346999,30848.299012920004,53327.45838096001 2025-07-22,07:37:52.000,203,11053061,6205,0,1753169871,13187.22977346999,30848.34835683,53327.47934232001 2025-07-22,07:37:53.000,203,11053021,6084,0,1753169872,13187.21630085,30848.313111180003,53327.50729080001 2025-07-22,07:37:54.000,203,11053067,6165,0,1753169873,13187.202828229994,29002.914319350006,53327.50729080001 2025-07-22,07:37:55.000,203,11053044,5725,0,1753169874,13187.202828229994,28080.21139887,53327.4723552 2025-07-22,07:37:56.000,203,11053062,5565,0,1753169875,13187.21630085,26696.072428590007,53327.49331656 2025-07-22,07:37:57.000,203,11052995,6525,0,1753169876,13187.202828229994,27618.810594719995,53327.52126504 2025-07-22,07:37:58.000,203,11053040,5925,0,1753169877,13187.202828229994,30848.291963790005,53327.5422264 2025-07-22,07:37:59.000,203,11053013,6284,0,1753169878,13187.18935560999,31309.537687079996,53327.52825216001 2025-07-22,07:38:00.000,203,11052987,6005,0,1753169879,13187.19609192,25773.362458980002,53327.52126504 2025-07-22,07:38:01.000,203,11052991,6165,0,1753169880,13187.18935560999,30848.19327597,53327.52825216001 2025-07-22,07:38:02.000,203,11053057,5965,0,1753169881,13187.175882989999,31309.565883600008,53327.56318776 2025-07-22,07:38:03.000,203,11053019,6405,0,1753169882,13187.142201439994,30386.820668340006,53327.54921352 2025-07-22,07:38:04.000,203,11053081,6324,0,1753169883,13187.12872881999,33616.24564437001,53327.52825216001 2025-07-22,07:38:05.000,203,11053059,6165,0,1753169884,13187.121992509994,26696.023084679997,53327.5422264 2025-07-22,07:38:06.000,203,11053034,5925,0,1753169885,13187.101783579994,27618.75420168,53327.52825216001 2025-07-22,07:38:07.000,203,11052971,6284,0,1753169886,13187.121992509994,29464.061354820005,53327.52126504 2025-07-22,07:38:08.000,203,11053043,6205,0,1753169887,13187.054629409999,26234.67162444,53327.535239280005 2025-07-22,07:38:09.000,203,11053031,6245,0,1753169888,13187.081574649994,34077.575957220004,53327.4723552 2025-07-22,07:38:10.000,203,11053026,5925,0,1753169889,13187.061365719994,33154.915331519995,53327.486329440006 2025-07-22,07:38:11.000,203,11053025,6245,0,1753169890,13187.020947859994,28080.006974100004,53327.59812336001 2025-07-22,07:38:12.000,203,11053043,6124,0,1753169891,13187.074838339999,28541.443023900007,53327.52825216001 2025-07-22,07:38:13.000,203,11053053,6165,0,1753169892,13187.014211549998,26695.966691640002,53327.50030368 2025-07-22,07:38:14.000,203,11053069,5965,0,1753169893,13186.980529999993,32232.120772349997,53327.47934232001 2025-07-22,07:38:15.000,203,11053010,5645,0,1753169894,13186.987266309989,35000.22248466,53327.486329440006 2025-07-22,07:38:16.000,203,11052987,6084,0,1753169895,13186.953584759998,29464.089551340003,53327.47934232001 2025-07-22,07:38:17.000,203,11053066,5565,0,1753169896,13186.953584759998,29464.040207430007,53327.5422264 2025-07-22,07:38:18.000,203,11053064,4925,0,1753169897,13186.960321069993,29925.370520280005,53327.52825216001 2025-07-22,07:38:19.000,203,11053065,6205,0,1753169898,13186.973793689998,24389.16709566,53327.50030368 2025-07-22,07:38:20.000,203,11053030,5725,0,1753169899,13186.953584759998,29925.370520280005,53327.486329440006 2025-07-22,07:38:21.000,203,11053009,6205,0,1753169900,13186.879485349993,21621.058334219997,53327.486329440006 2025-07-22,07:38:22.000,203,11053071,6205,0,1753169901,13186.926639519988,23005.119764069997,53327.465368080004 2025-07-22,07:38:23.000,203,11053023,5605,0,1753169902,13186.899694279993,31309.34736057,53327.40947112001 2025-07-22,07:38:24.000,203,11053033,5445,0,1753169903,13186.906430589988,27618.549776910004,53327.52825216001 2025-07-22,07:38:25.000,203,11053026,5525,0,1753169904,13186.926639519988,31309.31211492,53327.43043248001 2025-07-22,07:38:26.000,203,11052976,5725,0,1753169905,13186.866012729988,28079.823696720006,53327.47934232001 2025-07-22,07:38:27.000,203,11052987,5725,0,1753169906,13186.872749039998,32693.324200860006,53327.49331656 2025-07-22,07:38:28.000,203,11053066,5525,0,1753169907,13186.872749039998,29463.863979179994,53327.50030368 2025-07-22,07:38:29.000,203,11053013,6284,0,1753169908,13186.852540109998,29463.80053701,53327.45838096001 2025-07-22,07:38:30.000,203,11053030,5565,0,1753169909,13186.845803800003,29925.201341160006,53327.535239280005 2025-07-22,07:38:31.000,203,11053072,5445,0,1753169910,13186.866012729988,23466.337290840005,53327.5422264 2025-07-22,07:38:32.000,203,11053056,5684,0,1753169911,13186.818858559993,29002.463175030003,53327.535239280005 2025-07-22,07:38:33.000,203,11053043,6124,0,1753169912,13186.825594870003,30386.432966189997,53327.51427792 2025-07-22,07:38:34.000,203,11053054,5805,0,1753169913,13186.818858559993,30847.728033389998,53327.486329440006 2025-07-22,07:38:35.000,203,11053056,5925,0,1753169914,13186.839067489993,28079.689763250004,53327.47934232001 2025-07-22,07:38:36.000,203,11053102,5805,0,1753169915,13186.839067489993,29925.039211170006,53327.52126504 2025-07-22,07:38:37.000,203,11053036,6045,0,1753169916,13186.791913319998,30386.355425760004,53327.52825216001 2025-07-22,07:38:38.000,203,11053053,6124,0,1753169917,13186.818858559993,25772.939511179997,53327.52126504 2025-07-22,07:38:39.000,203,11053013,6324,0,1753169918,13186.791913319998,29002.301045040003,53327.52126504 2025-07-22,07:38:40.000,203,11052997,6284,0,1753169919,13186.798649629993,30847.664591220004,53327.437419600006 2025-07-22,07:38:41.000,203,11053073,6045,0,1753169920,13186.818858559993,33615.70991049,53327.55620064001 2025-07-22,07:38:42.000,203,11052982,5525,0,1753169921,13186.825594870003,26695.536694709997,53327.51427792 2025-07-22,07:38:43.000,203,11053001,6205,0,1753169922,13186.818858559993,30386.25673794,53327.52126504 2025-07-22,07:38:44.000,203,11052998,6045,0,1753169923,13186.818858559993,27618.218467800005,53327.50030368 2025-07-22,07:38:45.000,203,11052852,5765,0,1753169924,13186.852540109998,29463.603161370003,53327.584149120004 2025-07-22,07:38:46.000,203,11053045,5405,0,1753169925,13186.825594870003,25311.524608770007,53327.52126504 2025-07-22,07:38:47.000,203,11053020,5805,0,1753169926,13186.825594870003,38690.48433444,53327.49331656 2025-07-22,07:38:48.000,203,11053067,6205,0,1753169927,13186.852540109998,31308.980805810002,53327.486329440006 2025-07-22,07:38:49.000,203,11053006,5805,0,1753169928,13186.839067489993,23927.434982399995,53327.49331656 2025-07-22,07:38:50.000,203,11053067,6245,0,1753169929,13186.839067489993,29002.1741607,53327.535239280005 2025-07-22,07:38:51.000,203,11053022,5684,0,1753169930,13186.852540109998,26695.49439993,53327.535239280005 2025-07-22,07:38:52.000,203,11052956,5645,0,1753169931,13186.839067489993,34538.342339669995,53327.51427792 2025-07-22,07:38:53.000,203,11052988,5725,0,1753169932,13186.879485349993,34076.97678117,53327.5422264 2025-07-22,07:38:54.000,203,11052948,5884,0,1753169933,13186.933375829998,24388.744147859994,53327.50729080001 2025-07-22,07:38:55.000,203,11053017,6124,0,1753169934,13186.906430589988,28540.87204437,53327.535239280005 2025-07-22,07:38:56.000,203,11052990,5684,0,1753169935,13186.899694279993,31308.875068859998,53327.535239280005 2025-07-22,07:38:57.000,203,11053033,6245,0,1753169936,13186.892957969998,27618.09863259,53327.584149120004 2025-07-22,07:38:58.000,203,11053073,6045,0,1753169937,13186.886221659988,28540.766307419995,53327.535239280005 2025-07-22,07:38:59.000,203,11053010,5805,0,1753169938,13186.913166899998,26695.36751559,53327.605110480006 2025-07-22,07:39:00.000,203,11053001,5965,0,1753169939,13186.866012729988,29924.757245970002,53327.57716200001 2025-07-22,07:39:01.000,203,11053050,5645,0,1753169940,13186.906430589988,29002.089571139993,53327.584149120004 2025-07-22,07:39:02.000,203,11053083,6084,0,1753169941,13186.886221659988,29002.145964180003,53327.59113624 2025-07-22,07:39:03.000,203,11053013,6045,0,1753169942,13186.892957969998,33615.51958398,53327.55620064001 2025-07-22,07:39:04.000,203,11053021,6084,0,1753169943,13186.879485349993,30386.136902729995,53327.55620064001 2025-07-22,07:39:05.000,203,11052970,5925,0,1753169944,13186.859276419993,28079.365503270004,53327.67498168001 2025-07-22,07:39:06.000,203,11052985,6245,0,1753169945,13186.886221659988,30386.08050969,53327.64703320001 2025-07-22,07:39:07.000,203,11052990,5365,0,1753169946,13186.892957969998,29924.78544249,53327.62607184001 2025-07-22,07:39:08.000,203,11053023,5325,0,1753169947,13186.866012729988,26234.04425187,53327.633058960004 2025-07-22,07:39:09.000,203,11052841,6205,0,1753169948,13186.859276419993,29463.363490949996,53327.64004608 2025-07-22,07:39:10.000,203,11053003,6124,0,1753169949,13186.839067489993,29002.082522009994,53327.66799456 2025-07-22,07:39:11.000,203,11052988,5925,0,1753169950,13186.832331179998,26233.959662309993,53327.64703320001 2025-07-22,07:39:12.000,203,11053025,6045,0,1753169951,13186.845803800003,31308.790479300005,53327.702930160005 2025-07-22,07:39:13.000,203,11053050,5805,0,1753169952,13186.825594870003,29924.736098580004,53327.69594304001 2025-07-22,07:39:14.000,203,11053018,5725,0,1753169953,13186.825594870003,23465.92139217,53327.702930160005 2025-07-22,07:39:15.000,203,11053041,6084,0,1753169954,13186.832331179998,25772.629349459996,53327.67498168001 2025-07-22,07:39:16.000,203,11053011,6405,0,1753169955,13186.805385940002,29924.78544249,53327.70991728 2025-07-22,07:39:17.000,203,11053079,6324,0,1753169956,13186.791913319998,35460.89722842,53327.68895592 2025-07-22,07:39:18.000,203,11052996,5765,0,1753169957,13186.764968080002,29463.405785730007,53327.67498168001 2025-07-22,07:39:19.000,203,11053005,6245,0,1753169958,13186.791913319998,34076.89924074001,53327.633058960004 2025-07-22,07:39:20.000,203,11052980,4965,0,1753169959,13186.751495459997,31308.84687234,53327.702930160005 2025-07-22,07:39:21.000,203,11053017,6284,0,1753169960,13186.764968080002,34076.927437260005,53327.70991728 2025-07-22,07:39:22.000,203,11053043,6124,0,1753169961,13186.785177010002,28540.766307419995,53327.72389152001 2025-07-22,07:39:23.000,203,11053022,5605,0,1753169962,13186.771704389997,27156.782418000003,53327.76581424001 2025-07-22,07:39:24.000,203,11052996,5605,0,1753169963,13186.731286529997,32231.585038470002,53327.654020320006 2025-07-22,07:39:25.000,203,11053020,5725,0,1753169964,13186.751495459997,29924.827737269996,53327.73786576 2025-07-22,07:39:26.000,203,11053074,5605,0,1753169965,13186.791913319998,34076.96268291,53327.74485288001 2025-07-22,07:39:27.000,203,11053070,5884,0,1753169966,13186.798649629993,29463.46217877,53327.73786576 2025-07-22,07:39:28.000,203,11053041,5884,0,1753169967,13186.791913319998,32231.61323499,53327.772801360006 2025-07-22,07:39:29.000,203,11053027,6045,0,1753169968,13186.791913319998,27618.12682911,53327.74485288001 2025-07-22,07:39:30.000,203,11053029,6284,0,1753169969,13186.744759150002,29002.19530809,53327.800749840004 2025-07-22,07:39:31.000,203,11052977,6045,0,1753169970,13186.805385940002,29924.898228570004,53327.821711200006 2025-07-22,07:39:32.000,203,11053001,6324,0,1753169971,13186.798649629993,31308.8609706,53327.72389152001 2025-07-22,07:39:33.000,203,11052964,5565,0,1753169972,13186.852540109998,31308.875068859998,53327.80773696 2025-07-22,07:39:34.000,203,11053038,5525,0,1753169973,13186.866012729988,29002.202357219998,53327.80773696 2025-07-22,07:39:35.000,203,11052999,5925,0,1753169974,13186.825594870003,27618.11977998,53327.80773696 2025-07-22,07:39:36.000,203,11052951,6005,0,1753169975,13186.866012729988,30386.221492290002,53327.84965968 2025-07-22,07:39:37.000,203,11052982,6165,0,1753169976,13186.832331179998,33615.64646832,53327.8566468 2025-07-22,07:39:38.000,203,11052972,5925,0,1753169977,13186.839067489993,28540.836798720004,53327.82869832 2025-07-22,07:39:39.000,203,11052923,6245,0,1753169978,13186.852540109998,34076.94858465,53327.91254376001 2025-07-22,07:39:40.000,203,11052952,5765,0,1753169979,13186.839067489993,29924.806589879998,53327.91254376001 2025-07-22,07:39:41.000,203,11052948,5684,0,1753169980,13186.852540109998,29002.153013310002,53327.84965968 2025-07-22,07:39:42.000,203,11053016,5805,0,1753169981,13186.825594870003,27618.11273085,53327.88459528 2025-07-22,07:39:43.000,203,11052951,6284,0,1753169982,13186.866012729988,28079.42189631,53327.90555664 2025-07-22,07:39:44.000,203,11052981,5965,0,1753169983,13186.886221659988,25772.720988150002,53327.940492240006 2025-07-22,07:39:45.000,203,11053008,5725,0,1753169984,13186.906430589988,29002.117767660005,53327.870621040005 2025-07-22,07:39:46.000,203,11052994,5765,0,1753169985,13186.899694279993,25772.671644240007,53327.89856952 2025-07-22,07:39:47.000,203,11052979,6485,0,1753169986,13186.886221659988,31308.783430170006,53327.86363392001 2025-07-22,07:39:48.000,203,11052926,5565,0,1753169987,13186.872749039998,27618.091583460002,53327.940492240006 2025-07-22,07:39:49.000,203,11052971,6084,0,1753169988,13186.906430589988,33154.24566417,53327.919530880004 2025-07-22,07:39:50.000,203,11052975,6084,0,1753169989,13186.886221659988,32692.858958280005,53327.91254376001 2025-07-22,07:39:51.000,203,11053031,6005,0,1753169990,13186.852540109998,29924.77839336,53327.94747936 2025-07-22,07:39:52.000,203,11052982,5684,0,1753169991,13186.818858559993,31770.17013606,53327.96145360001 2025-07-22,07:39:53.000,203,11052953,6205,0,1753169992,13186.825594870003,27618.084534330002,53327.94747936 2025-07-22,07:39:54.000,203,11053080,5925,0,1753169993,13186.825594870003,33615.561878759996,53327.98241496001 2025-07-22,07:39:55.000,203,11052998,5684,0,1753169994,13186.805385940002,29924.806589879998,53327.89856952 2025-07-22,07:39:56.000,203,11053021,6124,0,1753169995,13186.825594870003,29463.4692279,53327.93350512001 2025-07-22,07:39:57.000,203,11053055,6605,0,1753169996,13186.771704389997,32231.521596299994,53327.98241496001 2025-07-22,07:39:58.000,203,11053031,6205,0,1753169997,13186.731286529997,30386.136902729995,53327.9963892 2025-07-22,07:39:59.000,203,11053036,5765,0,1753169998,13186.724550220002,21159.220484010002,53327.98241496001 2025-07-22,07:40:00.000,203,11053020,5925,0,1753169999,13186.711077599997,30847.509510360003,53327.97542784 2025-07-22,07:40:01.000,203,11052997,6245,0,1753170000,13186.690868669997,30386.151000989994,53328.05228616 2025-07-22,07:40:02.000,203,11052972,5805,0,1753170001,13186.650450809997,30847.55885427,53328.02433768 2025-07-22,07:40:03.000,203,11052940,5485,0,1753170002,13186.636978189992,30847.55885427,53328.00337632 2025-07-22,07:40:04.000,203,11052980,5725,0,1753170003,13186.603296640002,27156.754221480005,53327.96145360001 2025-07-22,07:40:05.000,203,11052989,6124,0,1753170004,13186.562878780001,27618.084534330002,53328.00337632 2025-07-22,07:40:06.000,203,11052946,5565,0,1753170005,13186.576351399992,27618.09863259,53327.989402080006 2025-07-22,07:40:07.000,203,11052995,6405,0,1753170006,13186.508988299996,29463.47627703,53327.989402080006 2025-07-22,07:40:08.000,203,11052932,5565,0,1753170007,13186.495515679992,31770.191283449996,53328.01735056 2025-07-22,07:40:09.000,203,11052975,6124,0,1753170008,13186.407943649996,35460.96067058999,53327.97542784 2025-07-22,07:40:10.000,203,11053004,5605,0,1753170009,13186.394471029991,26695.445056020006,53327.94747936 2025-07-22,07:40:11.000,203,11053025,6205,0,1753170010,13186.33384423999,29924.855933789993,53327.968440720004 2025-07-22,07:40:12.000,203,11053062,5445,0,1753170011,13186.30016269,28079.478289349994,53327.96145360001 2025-07-22,07:40:13.000,203,11053046,5725,0,1753170012,13186.25974483,30386.200344900004,53327.940492240006 2025-07-22,07:40:14.000,203,11053071,5884,0,1753170013,13186.19911804,33154.309106340006,53327.94747936 2025-07-22,07:40:15.000,203,11053019,6324,0,1753170014,13186.15196386999,28079.492387610007,53327.93350512001 2025-07-22,07:40:16.000,203,11053013,6045,0,1753170015,13186.11828232,31770.30406953,53327.926518 2025-07-22,07:40:17.000,203,11053063,5405,0,1753170016,13186.05091921999,29463.567915720007,53327.989402080006 2025-07-22,07:40:18.000,203,11053062,5605,0,1753170017,13186.01050135999,28540.900240889998,53327.93350512001 2025-07-22,07:40:19.000,203,11053023,6045,0,1753170018,13185.99702874,27618.190271280007,53327.89856952 2025-07-22,07:40:20.000,203,11052981,6165,0,1753170019,13185.922929329994,35461.002965370004,53327.94747936 2025-07-22,07:40:21.000,203,11053013,6045,0,1753170020,13185.895984089999,31770.360462569995,53327.940492240006 2025-07-22,07:40:22.000,203,11052990,5845,0,1753170021,13185.821884679994,25772.840823360006,53327.95446648 2025-07-22,07:40:23.000,203,11052930,5565,0,1753170022,13185.801675749994,28540.86499524,53327.87760816 2025-07-22,07:40:24.000,203,11052960,5725,0,1753170023,13185.727576339988,29002.251701129993,53327.91254376001 2025-07-22,07:40:25.000,203,11053015,6045,0,1753170024,13185.707367409988,24388.737098729995,53327.89158240001 2025-07-22,07:40:26.000,203,11053033,6005,0,1753170025,13185.680422169993,34077.01907595,53327.94747936 2025-07-22,07:40:27.000,203,11053037,6365,0,1753170026,13185.653476929998,29002.209406349997,53327.81472408001 2025-07-22,07:40:28.000,203,11053004,5485,0,1753170027,13185.586113830002,30386.23559055,53327.84965968 2025-07-22,07:40:29.000,203,11053033,6045,0,1753170028,13185.559168589993,34077.047272469994,53327.84965968 2025-07-22,07:40:30.000,203,11053010,5405,0,1753170029,13185.512014419997,35922.34737648,53327.77978848 2025-07-22,07:40:31.000,203,11053053,6245,0,1753170030,13185.505278110002,30386.143951859995,53327.73087864 2025-07-22,07:40:32.000,203,11052965,6084,0,1753170031,13185.471596559997,29463.4692279,53327.81472408001 2025-07-22,07:40:33.000,203,11053030,5565,0,1753170032,13185.458123939992,26233.952613179994,53327.7867756 2025-07-22,07:40:34.000,203,11053035,6045,0,1753170033,13185.444651320002,29924.722000320005,53327.75882712 2025-07-22,07:40:35.000,203,11053034,4725,0,1753170034,13185.431178699997,24849.898232460007,53327.79376272001 2025-07-22,07:40:36.000,203,11053085,6045,0,1753170035,13185.424442390002,27617.908306080004,53327.77978848 2025-07-22,07:40:37.000,203,11053006,5925,0,1753170036,13185.377288219992,27156.570944100007,53327.7169044 2025-07-22,07:40:38.000,203,11053042,5645,0,1753170037,13185.370551909997,26695.18423821,53327.69594304001 2025-07-22,07:40:39.000,203,11053023,6084,0,1753170038,13185.336870359992,31769.852925209998,53327.73087864 2025-07-22,07:40:40.000,203,11053104,5605,0,1753170039,13185.330134049997,32692.527649170006,53327.67498168001 2025-07-22,07:40:41.000,203,11053046,5684,0,1753170040,13185.316661429992,28540.39270353,53327.59812336001 2025-07-22,07:40:42.000,203,11053059,6245,0,1753170041,13185.316661429992,31769.796532170003,53327.62607184001 2025-07-22,07:40:43.000,203,11053020,5765,0,1753170042,13185.309925119996,32692.344371789994,53327.62607184001 2025-07-22,07:40:44.000,203,11053035,6284,0,1753170043,13185.269507259996,27617.584046100004,53327.61908472 2025-07-22,07:40:45.000,203,11053031,6245,0,1753170044,13185.289716189996,29462.863002719998,53327.56318776 2025-07-22,07:40:46.000,203,11053106,5605,0,1753170045,13185.309925119996,26233.39573191,53327.57017488 2025-07-22,07:40:47.000,203,11053055,6405,0,1753170046,13185.289716189996,34076.15203296,53327.56318776 2025-07-22,07:40:48.000,203,11053023,6245,0,1753170047,13185.289716189996,27617.344375679997,53327.54921352 2025-07-22,07:40:49.000,203,11053053,6245,0,1753170048,13185.289716189996,30385.305105389998,53327.45838096001 2025-07-22,07:40:50.000,203,11053020,5684,0,1753170049,13185.269507259996,30385.206417570007,53327.486329440006 2025-07-22,07:40:51.000,203,11053031,6284,0,1753170050,13185.269507259996,31769.148012210004,53327.4723552 2025-07-22,07:40:52.000,203,11053064,5925,0,1753170051,13185.242562020001,34075.68679038,53327.486329440006 2025-07-22,07:40:53.000,203,11053061,6084,0,1753170052,13185.229089399996,26232.895243680003,53327.437419600006 2025-07-22,07:40:54.000,203,11053053,6445,0,1753170053,13185.235825709991,29462.129893200006,53327.402484 2025-07-22,07:40:55.000,203,11053058,5845,0,1753170054,13185.18193523,28078.047315959993,53327.38152264 2025-07-22,07:40:56.000,203,11053121,6165,0,1753170055,13185.195407849991,28077.95567727,53327.32562568 2025-07-22,07:40:57.000,203,11053028,5725,0,1753170056,13185.20214416,30384.536750219995,53327.32562568 2025-07-22,07:40:58.000,203,11053052,5485,0,1753170057,13185.242562020001,24387.017111010005,53327.29069008001 2025-07-22,07:40:59.000,203,11053060,5765,0,1753170058,13185.235825709991,29461.72104366,53327.31165144001 2025-07-22,07:41:00.000,203,11053055,6045,0,1753170059,13185.20214416,31306.92245985,53327.25575448 2025-07-22,07:41:01.000,203,11053054,5525,0,1753170060,13185.195407849991,31306.894263330003,53327.28370296 2025-07-22,07:41:02.000,203,11053039,6124,0,1753170061,13185.18193523,28077.441090780005,53327.269728720006 2025-07-22,07:41:03.000,203,11053047,6005,0,1753170062,13185.154989989991,30384.0151146,53327.19287040001 2025-07-22,07:41:04.000,203,11053096,5684,0,1753170063,13185.188671539996,30845.232641370007,53327.19287040001 2025-07-22,07:41:05.000,203,11052999,6284,0,1753170064,13185.175198919991,26693.182285290008,53327.11601208 2025-07-22,07:41:06.000,203,11053100,5765,0,1753170065,13185.188671539996,25770.437070030006,53327.17190904001 2025-07-22,07:41:07.000,203,11052997,6605,0,1753170066,13185.168462609996,24847.684805640005,53327.19287040001 2025-07-22,07:41:08.000,203,11052992,5565,0,1753170067,13185.14151737,30844.880184869995,53327.16492192 2025-07-22,07:41:09.000,203,11052982,5845,0,1753170068,13185.134781059991,29460.868098930005,53327.1579348 2025-07-22,07:41:10.000,203,11052962,5684,0,1753170069,13185.14151737,26692.872123570007,53327.18588328 2025-07-22,07:41:11.000,203,11053005,6124,0,1753170070,13185.10109951,26692.77343575,53327.13697344 2025-07-22,07:41:12.000,203,11052994,5405,0,1753170071,13185.087626889996,27615.363570150002,53327.129986320004 2025-07-22,07:41:13.000,203,11053003,6245,0,1753170072,13185.09436319999,31767.223599720004,53327.081076480004 2025-07-22,07:41:14.000,203,11053028,5845,0,1753170073,13185.09436319999,31305.893286870007,53327.07408936001 2025-07-22,07:41:15.000,203,11052973,6084,0,1753170074,13185.087626889996,31305.850992089996,53327.11601208 2025-07-22,07:41:16.000,203,11053019,6165,0,1753170075,13185.087626889996,29921.831857020006,53327.03915376 2025-07-22,07:41:17.000,203,11053056,5765,0,1753170076,13185.07415426999,28999.093690890004,53327.06710224 2025-07-22,07:41:18.000,203,11053044,5765,0,1753170077,13185.07415426999,31305.717058619994,53326.96928256 2025-07-22,07:41:19.000,203,11053082,5725,0,1753170078,13185.05394533999,31305.738206010006,53326.96928256 2025-07-22,07:41:20.000,203,11053023,6205,0,1753170079,13185.06068165,25308.40889331,53327.00421816001 2025-07-22,07:41:21.000,203,11053041,6084,0,1753170080,13185.06068165,27615.032261040004,53327.032166640005 2025-07-22,07:41:22.000,203,11053004,5845,0,1753170081,13185.027000099995,27153.659653409995,53327.032166640005 2025-07-22,07:41:23.000,203,11053038,5765,0,1753170082,13185.04047272,26692.30819317,53326.9483212 2025-07-22,07:41:24.000,203,11053045,6165,0,1753170083,13185.04047272,30382.964794230007,53326.983256800006 2025-07-22,07:41:25.000,203,11053011,5645,0,1753170084,13185.067417959996,34073.515658339995,53326.9483212 2025-07-22,07:41:26.000,203,11053035,6365,0,1753170085,13185.04047272,28537.580100659994,53326.89242424 2025-07-22,07:41:37.000,203,11053071,6725,0,1753170096,13184.83164710999,27615.109801469996,53326.913385600004 2025-07-22,07:41:38.000,203,11053024,5565,0,1753170097,13184.824910799995,32689.841930640003,53326.864475760005 2025-07-22,07:41:39.000,203,11053077,6124,0,1753170098,13184.83838342,32228.539814310003,53326.913385600004 2025-07-22,07:41:40.000,203,11053047,6245,0,1753170099,13184.83164710999,28076.637489960005,53326.87845 2025-07-22,07:41:41.000,203,11053033,6284,0,1753170100,13184.824910799995,27615.37766841,53326.80159168 2025-07-22,07:41:42.000,203,11053044,5845,0,1753170101,13184.81817449,24847.42398783,53326.83652728001 2025-07-22,07:41:43.000,203,11052991,6205,0,1753170102,13184.81143817999,21618.168190919998,53326.80159168 2025-07-22,07:41:44.000,203,11053081,6205,0,1753170103,13184.79796556,28999.46024565,53326.8435144 2025-07-22,07:41:45.000,203,11053005,6084,0,1753170104,13184.81817449,27154.25178033,53326.78761744001 2025-07-22,07:41:46.000,203,11052985,6124,0,1753170105,13184.79122924999,28999.671719549995,53326.85050152 2025-07-22,07:41:47.000,203,11053072,5965,0,1753170106,13184.824910799995,27154.322271629993,53326.83652728001 2025-07-22,07:41:48.000,203,11053075,6245,0,1753170107,13184.784492939994,28999.756309110002,53326.88543712001 2025-07-22,07:41:49.000,203,11053027,6124,0,1753170108,13184.77102031999,30845.176248329997,53326.71774624001 2025-07-22,07:41:50.000,203,11053021,6165,0,1753170109,13184.804701869994,30845.183297459997,53326.815565920006 2025-07-22,07:41:51.000,203,11053059,6445,0,1753170110,13184.81817449,30845.274936150003,53326.815565920006 2025-07-22,07:41:52.000,203,11052995,6284,0,1753170111,13184.824910799995,29461.305144989994,53326.80857880001 2025-07-22,07:41:53.000,203,11053056,5605,0,1753170112,13184.79796556,32690.716022759996,53326.7736432 2025-07-22,07:41:54.000,203,11053016,6045,0,1753170113,13184.83164710999,26693.400808320002,53326.80159168 2025-07-22,07:41:55.000,203,11053022,5684,0,1753170114,13184.87206496999,25309.494459330002,53326.7736432 2025-07-22,07:41:56.000,203,11053069,6405,0,1753170115,13184.83838342,25309.543803239998,53326.72473336 2025-07-22,07:41:57.000,203,11053063,6205,0,1753170116,13184.85859235,27154.90030029,53326.815565920006 2025-07-22,07:41:58.000,203,11053033,6245,0,1753170117,13184.865328659995,31768.337362260005,53326.72473336 2025-07-22,07:41:59.000,203,11053066,5765,0,1753170118,13184.885537589995,30384.31117806,53326.82255304 2025-07-22,07:42:00.000,203,11053031,6205,0,1753170119,13184.91248282999,25309.705933229998,53326.8435144 2025-07-22,07:42:01.000,203,11052978,5725,0,1753170120,13184.865328659995,32229.766362929993,53326.80857880001 2025-07-22,07:42:02.000,203,11053061,6245,0,1753170121,13184.91248282999,31307.133933749996,53326.766656080006 2025-07-22,07:42:03.000,203,11052884,5925,0,1753170122,13184.91248282999,32691.223560119994,53326.8435144 2025-07-22,07:42:04.000,203,11053033,5965,0,1753170123,13184.91921914,28539.215498820005,53326.82954016 2025-07-22,07:42:05.000,203,11053034,5565,0,1753170124,13184.95290068999,33613.968775379995,53326.82954016 2025-07-22,07:42:06.000,203,11052960,5485,0,1753170125,13184.95290068999,29000.630401229995,53326.82954016 2025-07-22,07:42:07.000,203,11053018,5884,0,1753170126,13184.97984593,29000.637450359995,53326.864475760005 2025-07-22,07:42:08.000,203,11053010,5725,0,1753170127,13184.97310961999,32230.01308248,53326.87146288 2025-07-22,07:42:09.000,203,11052869,6165,0,1753170128,13185.00005486,28078.033217699995,53326.85748864001 2025-07-22,07:42:10.000,203,11053007,6324,0,1753170129,13184.986582239995,27616.752248760007,53326.82954016 2025-07-22,07:42:11.000,203,11053062,5525,0,1753170130,13184.99331854999,28539.476316629996,53326.83652728001 2025-07-22,07:42:12.000,203,11053010,5805,0,1753170131,13185.01352747999,32230.15406508,53326.80857880001 2025-07-22,07:42:13.000,203,11053063,6084,0,1753170132,13185.04047272,34536.897268019995,53326.83652728001 2025-07-22,07:42:14.000,203,11053057,5884,0,1753170133,13185.027000099995,29462.151040590004,53326.85748864001 2025-07-22,07:42:15.000,203,11052998,5645,0,1753170134,13184.966373309995,28078.209445950008,53326.82255304 2025-07-22,07:42:16.000,203,11053015,6165,0,1753170135,13185.027000099995,31768.964734830006,53326.85748864001 2025-07-22,07:42:17.000,203,11053058,5884,0,1753170136,13184.99331854999,29462.292023190006,53326.87845 2025-07-22,07:42:18.000,203,11053038,5725,0,1753170137,13185.00005486,32230.386686369995,53326.89242424 2025-07-22,07:42:19.000,203,11053028,5645,0,1753170138,13184.97310961999,26233.029177150005,53326.88543712001 2025-07-22,07:42:20.000,203,11052995,6245,0,1753170139,13185.00005486,30385.065434970005,53326.89941136 2025-07-22,07:42:21.000,203,11053023,5965,0,1753170140,13184.97984593,29001.095643809997,53326.89941136 2025-07-22,07:42:22.000,203,11053052,5765,0,1753170141,13184.946164379995,27617.175196559998,53326.89242424 2025-07-22,07:42:23.000,203,11053033,6005,0,1753170142,13185.027000099995,27155.816687190003,53326.89941136 2025-07-22,07:42:24.000,203,11053061,6165,0,1753170143,13185.006791169995,28078.547804190006,53326.90639848001 2025-07-22,07:42:25.000,203,11053038,5765,0,1753170144,13184.99331854999,32691.977817029998,53326.94133408 2025-07-22,07:42:26.000,203,11053056,6084,0,1753170145,13184.99331854999,31308.000976740004,53326.89242424 2025-07-22,07:42:27.000,203,11053039,6365,0,1753170146,13185.03373640999,29462.722020119996,53326.90639848001 2025-07-22,07:42:28.000,203,11053040,5884,0,1753170147,13185.067417959996,34076.130885570004,53326.87845 2025-07-22,07:42:29.000,203,11053052,5605,0,1753170148,13185.05394533999,30846.74115519,53326.89941136 2025-07-22,07:42:30.000,203,11053032,5845,0,1753170149,13185.03373640999,32692.161094409996,53326.913385600004 2025-07-22,07:42:31.000,203,11053065,6284,0,1753170150,13185.03373640999,30385.544775810005,53326.89242424 2025-07-22,07:42:32.000,203,11053063,6165,0,1753170151,13185.087626889996,28078.822720259996,53326.97626968001 2025-07-22,07:42:33.000,203,11052993,5525,0,1753170152,13185.09436319999,32230.98586242,53326.97626968001 2025-07-22,07:42:34.000,203,11052984,5085,0,1753170153,13185.128044749996,25310.918383590004,53326.962295440004 2025-07-22,07:42:35.000,203,11053046,5684,0,1753170154,13185.107835819996,25772.26984383,53326.96928256 2025-07-22,07:42:36.000,203,11052991,6245,0,1753170155,13185.128044749996,28079.013046770007,53327.032166640005 2025-07-22,07:42:37.000,203,11053036,5125,0,1753170156,13185.12130844,28079.09763633,53326.95530832001 2025-07-22,07:42:38.000,203,11053062,4925,0,1753170157,13185.1617263,29463.14496792,53327.0181924 2025-07-22,07:42:39.000,203,11053015,6045,0,1753170158,13185.175198919991,28540.55483352,53327.01120528 2025-07-22,07:42:40.000,203,11053040,5405,0,1753170159,13185.195407849991,31770.00800607,53326.99024392 2025-07-22,07:42:41.000,203,11053038,6005,0,1753170160,13185.208880469996,27618.014043029994,53327.0880636 2025-07-22,07:42:42.000,203,11053018,5845,0,1753170161,13185.249298329996,24850.025116799996,53327.06710224 2025-07-22,07:42:43.000,203,11053031,6165,0,1753170162,13185.296452499992,25772.699840760004,53327.09505072001 2025-07-22,07:42:44.000,203,11053042,5765,0,1753170163,13185.296452499992,28540.808602200006,53327.11601208 2025-07-22,07:42:45.000,203,11052997,6045,0,1753170164,13185.309925119996,30847.5659034,53327.150947680006 2025-07-22,07:42:46.000,203,11053010,5684,0,1753170165,13185.343606670001,32693.05633392,53327.13697344 2025-07-22,07:42:47.000,203,11053032,5884,0,1753170166,13185.323397740001,25311.566903550003,53327.14396056001 2025-07-22,07:42:48.000,203,11053052,5445,0,1753170167,13185.370551909997,27618.310106489997,53327.19287040001 2025-07-22,07:42:49.000,203,11053046,5565,0,1753170168,13185.417706079992,32693.126825219995,53327.227806 2025-07-22,07:42:50.000,203,11053020,5925,0,1753170169,13185.417706079992,32231.838807149994,53327.199857520005 2025-07-22,07:42:51.000,203,11052984,5925,0,1753170170,13185.451387629997,32693.2396113,53327.199857520005 2025-07-22,07:42:52.000,203,11053038,5925,0,1753170171,13185.491805489997,27157.085530590004,53327.19287040001 2025-07-22,07:42:53.000,203,11053034,5525,0,1753170172,13185.512014419997,32231.95159323,53327.27671584 2025-07-22,07:42:54.000,203,11053049,5445,0,1753170173,13185.532223349997,27618.479285609996,53327.297677200004 2025-07-22,07:42:55.000,203,11053030,5565,0,1753170174,13185.545695970002,27157.1348745,53327.32562568 2025-07-22,07:42:56.000,203,11053040,4965,0,1753170175,13185.606322760003,31309.283918400004,53327.35357416 2025-07-22,07:42:57.000,203,11052899,5765,0,1753170176,13185.592850139998,28541.217451739998,53327.27671584 2025-07-22,07:42:58.000,203,11053007,6245,0,1753170177,13185.613059069998,29925.300028979997,53327.269728720006 2025-07-22,07:42:59.000,203,11053027,6165,0,1753170178,13185.673685859998,28079.936482799996,53327.297677200004 2025-07-22,07:43:00.000,203,11053036,5805,0,1753170179,13185.700631099993,30386.672636610005,53327.36056128001 2025-07-22,07:43:01.000,203,11053054,5725,0,1753170180,13185.781466819994,29925.321176369995,53327.38850976001 2025-07-22,07:43:02.000,203,11053030,5805,0,1753170181,13185.801675749994,30848.052293369998,53327.32562568 2025-07-22,07:43:03.000,203,11053015,6245,0,1753170182,13185.862302539994,26695.945544250004,53327.38152264 2025-07-22,07:43:04.000,203,11053049,6124,0,1753170183,13185.855566229999,32232.113723219998,53327.37453552 2025-07-22,07:43:05.000,203,11053032,5645,0,1753170184,13185.895984089999,34077.48431853,53327.416458240004 2025-07-22,07:43:06.000,203,11052984,5645,0,1753170185,13185.92966563999,29925.370520280005,53327.38850976001 2025-07-22,07:43:07.000,203,11052979,6405,0,1753170186,13185.94987456999,26234.636378790005,53327.40947112001 2025-07-22,07:43:08.000,203,11052983,5965,0,1753170187,13185.956610879999,27157.30405362,53327.42344536 2025-07-22,07:43:09.000,203,11052970,5725,0,1753170188,13185.983556119994,31309.48834317,53327.416458240004 2025-07-22,07:43:10.000,203,11053006,5645,0,1753170189,13186.01723767,32693.486330850006,53327.38850976001 2025-07-22,07:43:11.000,203,11052975,6205,0,1753170190,13186.01723767,29464.026109169994,53327.52126504 2025-07-22,07:43:12.000,203,11052963,6124,0,1753170191,13186.104809699995,25311.877065270004,53327.43043248001 2025-07-22,07:43:13.000,203,11052987,6205,0,1753170192,13186.11828232,29002.688747189997,53327.42344536 2025-07-22,07:43:14.000,203,11052930,5805,0,1753170193,13186.13849125,25311.94050744,53327.50030368 2025-07-22,07:43:15.000,203,11052986,5645,0,1753170194,13186.145227559995,25773.24262377,53327.50729080001 2025-07-22,07:43:16.000,203,11052957,6324,0,1753170195,13186.21259065999,29925.42691332,53327.54921352 2025-07-22,07:43:17.000,203,11052941,6205,0,1753170196,13186.205854349995,28541.36548347,53327.56318776 2025-07-22,07:43:18.000,203,11052993,6245,0,1753170197,13186.23279958999,26234.650477050003,53327.535239280005 2025-07-22,07:43:19.000,203,11052981,6324,0,1753170198,13186.205854349995,30386.70788226,53327.486329440006 2025-07-22,07:43:20.000,203,11052964,5684,0,1753170199,13186.25974483,28079.971728450008,53327.59113624 2025-07-22,07:43:21.000,203,11052939,6284,0,1753170200,13186.27321744999,30847.974752940005,53327.64004608 2025-07-22,07:43:22.000,203,11052953,6245,0,1753170201,13186.25974483,30386.630341829994,53327.5422264 2025-07-22,07:43:23.000,203,11053026,5965,0,1753170202,13186.25300851999,31309.31211492,53327.59113624 2025-07-22,07:43:24.000,203,11052982,5845,0,1753170203,13186.246272209995,31309.361458829997,53327.584149120004 2025-07-22,07:43:25.000,203,11053013,6485,0,1753170204,13186.266481139995,28079.858942370003,53327.5422264 2025-07-22,07:43:26.000,203,11052968,5725,0,1753170205,13186.27321744999,27618.556826040003,53327.6120976 2025-07-22,07:43:27.000,203,11053018,6124,0,1753170206,13186.286690069996,27618.45108909,53327.61908472 2025-07-22,07:43:28.000,203,11053017,6124,0,1753170207,13186.30016269,25311.729033540003,53327.62607184001 2025-07-22,07:43:29.000,203,11053002,5725,0,1753170208,13186.32037162,32693.260758689998,53327.62607184001 2025-07-22,07:43:30.000,203,11052994,5845,0,1753170209,13186.30016269,25773.024100740004,53327.605110480006 2025-07-22,07:43:31.000,203,11052993,6205,0,1753170210,13186.31363530999,29463.779389620002,53327.584149120004 2025-07-22,07:43:32.000,203,11052948,5765,0,1753170211,13186.30016269,26234.38261011,53327.57716200001 2025-07-22,07:43:33.000,203,11052944,5845,0,1753170212,13186.29342637999,26695.712922959996,53327.633058960004 2025-07-22,07:43:34.000,203,11052972,5845,0,1753170213,13186.27995376,31309.142935800002,53327.62607184001 2025-07-22,07:43:35.000,203,11052934,6005,0,1753170214,13186.27321744999,28541.0200761,53327.62607184001 2025-07-22,07:43:36.000,203,11052979,6045,0,1753170215,13186.25300851999,29002.364487209998,53327.61908472 2025-07-22,07:43:37.000,203,11052983,6405,0,1753170216,13186.306898999996,22082.198320559997,53327.6120976 2025-07-22,07:43:38.000,203,11052998,5925,0,1753170217,13186.286690069996,26234.290971420007,53327.605110480006 2025-07-22,07:43:39.000,203,11052982,5725,0,1753170218,13186.30016269,30386.369524020003,53327.57017488 2025-07-22,07:43:40.000,203,11053023,6245,0,1753170219,13186.32037162,32693.09157957,53327.605110480006 2025-07-22,07:43:41.000,203,11053038,5725,0,1753170220,13186.327107929996,29463.62430876,53327.62607184001 2025-07-22,07:43:42.000,203,11053044,5684,0,1753170221,13186.32037162,33154.35140112,53327.61908472 2025-07-22,07:43:43.000,203,11053050,5925,0,1753170222,13186.31363530999,27618.190271280007,53327.584149120004 2025-07-22,07:43:44.000,203,11053013,6284,0,1753170223,13186.306898999996,28540.87204437,53327.633058960004 2025-07-22,07:43:45.000,203,11053010,5645,0,1753170224,13186.32037162,27156.852909299996,53327.61908472 2025-07-22,07:43:46.000,203,11053064,5605,0,1753170225,13186.32037162,24850.046264189994,53327.584149120004 2025-07-22,07:43:47.000,203,11053030,5884,0,1753170226,13186.347316859996,25311.411822690003,53327.59812336001 2025-07-22,07:43:48.000,203,11053049,6084,0,1753170227,13186.34058055,24388.715951339997,53327.54921352 2025-07-22,07:43:49.000,203,11052985,6284,0,1753170228,13186.31363530999,23466.05532564,53327.605110480006 2025-07-22,07:43:50.000,203,11053115,5805,0,1753170229,13186.33384423999,30386.221492290002,53327.62607184001 2025-07-22,07:43:51.000,203,11053099,5884,0,1753170230,13186.327107929996,31770.282922140002,53327.64004608 2025-07-22,07:43:52.000,203,11053071,6084,0,1753170231,13186.367525789996,25772.713939020003,53327.59812336001 2025-07-22,07:43:53.000,203,11053032,5884,0,1753170232,13186.354053169991,31770.388659090007,53327.61908472 2025-07-22,07:43:54.000,203,11053078,5805,0,1753170233,13186.36078948,29924.94757248,53327.61908472 2025-07-22,07:43:55.000,203,11053126,5765,0,1753170234,13186.354053169991,29002.279897650005,53327.59113624 2025-07-22,07:43:56.000,203,11053056,5805,0,1753170235,13186.374262099991,29924.989867259996,53327.584149120004 2025-07-22,07:43:57.000,203,11053009,5725,0,1753170236,13186.354053169991,32693.006990010006,53327.54921352 2025-07-22,07:43:58.000,203,11053047,6445,0,1753170237,13186.34058055,28079.56992804,53327.5422264 2025-07-22,07:43:59.000,203,11053060,5805,0,1753170238,13186.367525789996,24850.215443310008,53327.54921352 2025-07-22,07:44:00.000,203,11053034,5845,0,1753170239,13186.387734719996,33615.80154918,53327.56318776 2025-07-22,07:44:01.000,203,11053049,6405,0,1753170240,13186.367525789996,24388.892179589995,53327.57017488 2025-07-22,07:44:02.000,203,11053065,6445,0,1753170241,13186.38099841,29463.715947450008,53327.535239280005 2025-07-22,07:44:03.000,203,11053022,5765,0,1753170242,13186.374262099991,29925.1167516,53327.54921352 2025-07-22,07:44:04.000,203,11053085,6405,0,1753170243,13186.374262099991,32231.852905410007,53327.54921352 2025-07-22,07:44:05.000,203,11053058,5845,0,1753170244,13186.40120734,33615.85794222,53327.465368080004 2025-07-22,07:44:06.000,203,11053000,5805,0,1753170245,13186.414679959991,25773.04524813,53327.55620064001 2025-07-22,07:44:07.000,203,11053036,5965,0,1753170246,13186.441625200001,30386.54575227,53327.486329440006 2025-07-22,07:44:08.000,203,11053092,5725,0,1753170247,13186.448361509996,29002.590059370006,53327.51427792 2025-07-22,07:44:09.000,203,11053050,5805,0,1753170248,13186.468570439996,31309.305065790002,53327.59113624 2025-07-22,07:44:10.000,203,11053037,6284,0,1753170249,13186.461834130001,29002.583010240007,53327.535239280005 2025-07-22,07:44:11.000,203,11053049,6405,0,1753170250,13186.482043060001,26695.860954689997,53327.51427792 2025-07-22,07:44:12.000,203,11053054,5605,0,1753170251,13186.475306749991,29002.6675998,53327.55620064001 2025-07-22,07:44:13.000,203,11053010,5725,0,1753170252,13186.502251990001,26695.952593380003,53327.52825216001 2025-07-22,07:44:14.000,203,11053024,5645,0,1753170253,13186.495515679992,32693.472232590007,53327.62607184001 2025-07-22,07:44:15.000,203,11053026,5805,0,1753170254,13186.535933539992,29002.681698059998,53327.6120976 2025-07-22,07:44:16.000,203,11052992,5965,0,1753170255,13186.515724609992,29002.695796319997,53327.584149120004 2025-07-22,07:44:17.000,203,11053037,6324,0,1753170256,13186.589824019997,34077.60415374,53327.64004608 2025-07-22,07:44:18.000,203,11052962,5725,0,1753170257,13186.569615089997,25311.961654829996,53327.59113624 2025-07-22,07:44:19.000,203,11053030,5805,0,1753170258,13186.583087710002,23005.310090579995,53327.59812336001 2025-07-22,07:44:20.000,203,11053023,6405,0,1753170259,13186.623505570002,29925.57494505,53327.605110480006 2025-07-22,07:44:21.000,203,11052995,6365,0,1753170260,13186.630241879997,29464.27987785,53327.654020320006 2025-07-22,07:44:22.000,203,11053013,6205,0,1753170261,13186.677396049992,28080.239595389998,53327.64004608 2025-07-22,07:44:23.000,203,11053047,6284,0,1753170262,13186.650450809997,28541.619252150005,53327.6120976 2025-07-22,07:44:24.000,203,11053044,6005,0,1753170263,13186.677396049992,31309.735062720007,53327.66100744 2025-07-22,07:44:25.000,203,11053073,6365,0,1753170264,13186.724550220002,28541.619252150005,53327.605110480006 2025-07-22,07:44:26.000,203,11053078,5765,0,1753170265,13186.751495459997,27618.993872100007,53327.66100744 2025-07-22,07:44:27.000,203,11053081,6685,0,1753170266,13186.771704389997,32232.550769280002,53327.584149120004 2025-07-22,07:44:28.000,203,11053076,6245,0,1753170267,13186.778440699993,29003.097596730004,53327.605110480006 2025-07-22,07:44:29.000,203,11053014,5805,0,1753170268,13186.791913319998,32232.642407969994,53327.64703320001 2025-07-22,07:44:30.000,203,11053033,6565,0,1753170269,13186.805385940002,32232.642407969994,53327.61908472 2025-07-22,07:44:31.000,203,11052959,6365,0,1753170270,13186.805385940002,29003.259726720004,53327.633058960004 2025-07-22,07:44:32.000,203,11052974,5884,0,1753170271,13186.805385940002,30848.65851855,53327.6120976 2025-07-22,07:44:33.000,203,11053012,6005,0,1753170272,13186.839067489993,33155.50040931,53327.67498168001 2025-07-22,07:44:34.000,203,11052947,6245,0,1753170273,13186.845803800003,30387.419844389995,53327.64703320001 2025-07-22,07:44:35.000,203,11052982,5805,0,1753170274,13186.906430589988,30848.81359941,53327.66799456 2025-07-22,07:44:36.000,203,11053003,6645,0,1753170275,13186.913166899998,31310.193256169994,53327.584149120004 2025-07-22,07:44:37.000,203,11052971,6365,0,1753170276,13186.913166899998,29003.4430041,53327.6819688 2025-07-22,07:44:38.000,203,11052971,6124,0,1753170277,13186.953584759998,30848.905238100007,53327.66799456 2025-07-22,07:44:39.000,203,11053085,6084,0,1753170278,13186.973793689998,32232.973717080007,53327.6819688 2025-07-22,07:44:40.000,203,11053037,6205,0,1753170279,13186.953584759998,24390.076433430004,53327.69594304001 2025-07-22,07:44:41.000,203,11053025,6245,0,1753170280,13187.000738929994,31310.341287899995,53327.68895592 2025-07-22,07:44:42.000,203,11053022,5925,0,1753170281,13187.047893099989,30387.70180959,53327.70991728 2025-07-22,07:44:43.000,203,11053010,5725,0,1753170282,13187.007475239989,28080.944508390006,53327.7169044 2025-07-22,07:44:44.000,203,11053029,6205,0,1753170283,13187.088310959989,29003.746116690003,53327.73786576 2025-07-22,07:44:45.000,203,11053063,6084,0,1753170284,13187.121992509994,29926.441988039995,53327.772801360006 2025-07-22,07:44:46.000,203,11053019,6165,0,1753170285,13187.12872881999,30387.779350020006,53327.72389152001 2025-07-22,07:44:47.000,203,11053032,5805,0,1753170286,13187.068102029989,26235.65850264,53327.73786576 2025-07-22,07:44:48.000,203,11053003,6205,0,1753170287,13187.101783579994,29926.477233690006,53327.7169044 2025-07-22,07:44:49.000,203,11053014,5645,0,1753170288,13187.135465129999,28542.47924601,53327.7169044 2025-07-22,07:44:50.000,203,11053017,6205,0,1753170289,13187.142201439994,32233.36141923,53327.800749840004 2025-07-22,07:44:51.000,203,11053025,6284,0,1753170290,13187.21630085,31310.679646139994,53327.751840000004 2025-07-22,07:44:52.000,203,11053018,5845,0,1753170291,13187.19609192,23929.006938389997,53327.77978848 2025-07-22,07:44:53.000,203,11053062,5845,0,1753170292,13187.243246089994,27619.86796422,53327.84267256001 2025-07-22,07:44:54.000,203,11053004,6045,0,1753170293,13187.22977346999,28081.233522719995,53327.800749840004 2025-07-22,07:44:55.000,203,11053053,6084,0,1753170294,13187.22977346999,31772.06635203,53327.82869832 2025-07-22,07:44:56.000,203,11052991,6124,0,1753170295,13187.24998239999,27619.938455519994,53327.80773696 2025-07-22,07:44:57.000,203,11053057,6245,0,1753170296,13187.263455019995,31772.157990720007,53327.88459528 2025-07-22,07:44:58.000,203,11053014,5645,0,1753170297,13187.27692764,33617.60612646,53327.91254376001 2025-07-22,07:44:59.000,203,11053052,5925,0,1753170298,13187.27019132999,29926.745100629996,53327.93350512001 2025-07-22,07:45:00.000,203,11053041,6165,0,1753170299,13187.303872879995,30388.15295391,53327.870621040005 2025-07-22,07:45:01.000,203,11053026,5884,0,1753170300,13187.263455019995,31772.186187240004,53327.80773696 2025-07-22,07:45:02.000,203,11052991,6084,0,1753170301,13187.324081809995,30849.567856320005,53327.81472408001 2025-07-22,07:45:03.000,203,11053030,5645,0,1753170302,13187.33081811999,27620.03714334,53327.84965968 2025-07-22,07:45:04.000,203,11053048,5884,0,1753170303,13187.303872879995,29004.169064489994,53327.91254376001 2025-07-22,07:45:05.000,203,11053054,5565,0,1753170304,13187.33755443,26697.41176329,53327.96145360001 2025-07-22,07:45:06.000,203,11053069,6084,0,1753170305,13187.33081811999,26697.390615900003,53327.86363392001 2025-07-22,07:45:07.000,203,11053052,5925,0,1753170306,13187.35776336,32695.114679880004,53327.89158240001 2025-07-22,07:45:08.000,203,11053029,6124,0,1753170307,13187.384708599995,27620.164027680003,53327.919530880004 2025-07-22,07:45:09.000,203,11053039,6245,0,1753170308,13187.35776336,26697.41881242,53327.93350512001 2025-07-22,07:45:10.000,203,11052876,5805,0,1753170309,13187.384708599995,36847.249625519995,53327.97542784 2025-07-22,07:45:11.000,203,11053040,5725,0,1753170310,13187.37797229,26697.461107199997,53327.94747936 2025-07-22,07:45:12.000,203,11053040,5565,0,1753170311,13187.39818122,31772.38356288,53327.97542784 2025-07-22,07:45:13.000,203,11052997,6205,0,1753170312,13187.425126459995,29004.24660492,53328.01036344001 2025-07-22,07:45:14.000,203,11053011,6084,0,1753170313,13187.43186276999,31311.025053510006,53328.01735056 2025-07-22,07:45:15.000,203,11053026,5645,0,1753170314,13187.43859908,35001.95657064,53328.02433768 2025-07-22,07:45:16.000,203,11052919,6084,0,1753170315,13187.465544319995,28542.95858685,53327.95446648 2025-07-22,07:45:17.000,203,11053000,6165,0,1753170316,13187.47228062999,29465.647409070007,53327.968440720004 2025-07-22,07:45:18.000,203,11053010,5884,0,1753170317,13187.49248955999,27158.868960480002,53328.02433768 2025-07-22,07:45:19.000,203,11053011,6165,0,1753170318,13187.526171109996,32233.86190746,53328.01735056 2025-07-22,07:45:20.000,203,11053029,6365,0,1753170319,13187.526171109996,33617.89514079,53328.01036344001 2025-07-22,07:45:21.000,203,11053022,5925,0,1753170320,13187.55311634999,29927.125753650005,53328.01735056 2025-07-22,07:45:22.000,203,11052985,6045,0,1753170321,13187.5194348,26236.29997347,53328.05927328001 2025-07-22,07:45:23.000,203,11053039,6084,0,1753170322,13187.55985266,28081.684667039997,53328.09420888 2025-07-22,07:45:24.000,203,11053021,6324,0,1753170323,13187.53964373,29465.788391669994,53328.00337632 2025-07-22,07:45:25.000,203,11053003,5805,0,1753170324,13187.546380039996,29004.472177079995,53328.05927328001 2025-07-22,07:45:26.000,203,11053032,5565,0,1753170325,13187.55311634999,33618.014976000006,53328.038311920005 2025-07-22,07:45:27.000,203,11053000,5765,0,1753170326,13187.546380039996,30849.906214560004,53328.0662604 2025-07-22,07:45:28.000,203,11053025,6165,0,1753170327,13187.546380039996,30388.505410409998,53328.05927328001 2025-07-22,07:45:29.000,203,11053003,6365,0,1753170328,13187.593534209991,23468.226457679993,53328.15010584001 2025-07-22,07:45:30.000,203,11053031,6445,0,1753170329,13187.586797899996,27159.115680029994,53328.087221760004 2025-07-22,07:45:31.000,203,11053013,6245,0,1753170330,13187.613743139991,30388.582950840006,53328.16408008 2025-07-22,07:45:32.000,203,11053081,6124,0,1753170331,13187.654160999991,29465.901177749998,53328.157092960006 2025-07-22,07:45:33.000,203,11053035,6284,0,1753170332,13187.633952069991,31311.433903049998,53328.1710672 2025-07-22,07:45:34.000,203,11052998,5725,0,1753170333,13187.647424689996,29927.33017842,53328.206002800005 2025-07-22,07:45:35.000,203,11053059,6324,0,1753170334,13187.640688380001,31311.40570653,53328.18504144 2025-07-22,07:45:36.000,203,11052877,5884,0,1753170335,13187.681106240001,29466.021012960002,53328.23395128 2025-07-22,07:45:37.000,203,11053056,5965,0,1753170336,13187.687842549996,33156.91728444,53328.19901568001 2025-07-22,07:45:38.000,203,11053056,5525,0,1753170337,13187.687842549996,31311.377510010003,53328.15010584001 2025-07-22,07:45:39.000,203,11052984,5684,0,1753170338,13187.674369929991,26697.89110413,53328.14311872 2025-07-22,07:45:40.000,203,11053067,6165,0,1753170339,13187.681106240001,34079.71184361,53328.2409384 2025-07-22,07:45:41.000,203,11052991,6165,0,1753170340,13187.714787789992,27620.713859819996,53328.21298992 2025-07-22,07:45:42.000,203,11053042,5684,0,1753170341,13187.714787789992,26697.968644559995,53328.26189976 2025-07-22,07:45:43.000,203,11053032,5725,0,1753170342,13187.708051479996,30850.209327150005,53328.17805432001 2025-07-22,07:45:44.000,203,11053008,5765,0,1753170343,13187.708051479996,25313.956558620004,53328.2409384 2025-07-22,07:45:45.000,203,11053055,6205,0,1753170344,13187.734996719992,26698.046184990002,53328.21298992 2025-07-22,07:45:46.000,203,11053035,6165,0,1753170345,13187.748469339997,30388.893112560007,53328.28286112 2025-07-22,07:45:47.000,203,11053078,6005,0,1753170346,13187.741733030001,29466.21133947,53328.28984824 2025-07-22,07:45:48.000,203,11053051,6245,0,1753170347,13187.768678269997,29466.246585119996,53328.31779672001 2025-07-22,07:45:49.000,203,11053036,5805,0,1753170348,13187.795623509992,28082.114663970002,53328.303822480004 2025-07-22,07:45:50.000,203,11053076,5845,0,1753170349,13187.802359820002,30850.25162193,53328.31779672001 2025-07-22,07:45:51.000,203,11053029,6324,0,1753170350,13187.842777680002,33157.09351269,53328.33875808 2025-07-22,07:45:52.000,203,11053046,5805,0,1753170351,13187.842777680002,32695.720905060007,53328.3108096 2025-07-22,07:45:53.000,203,11053082,5765,0,1753170352,13187.883195540002,31773.003886320002,53328.31779672001 2025-07-22,07:45:54.000,203,11053026,5805,0,1753170353,13187.889931849997,30850.27981845,53328.324783840006 2025-07-22,07:45:55.000,203,11053004,5645,0,1753170354,13187.896668159992,28082.171057009997,53328.36670656001 2025-07-22,07:45:56.000,203,11053017,6405,0,1753170355,13187.923613400002,31311.666524340006,53328.35971944 2025-07-22,07:45:57.000,203,11053076,6005,0,1753170356,13187.923613400002,25775.336215379997,53328.324783840006 2025-07-22,07:45:58.000,203,11053051,5925,0,1753170357,13187.916877089992,29927.576897969993,53328.35971944 2025-07-22,07:45:59.000,203,11052968,5765,0,1753170358,13187.970767569997,29927.548701449996,53328.33875808 2025-07-22,07:46:00.000,203,11053008,5645,0,1753170359,13188.004449120002,28543.487271599995,53328.40164216 2025-07-22,07:46:01.000,203,11053059,6405,0,1753170360,13187.950558639997,27620.812547640002,53328.39465504001 2025-07-22,07:46:02.000,203,11053051,5845,0,1753170361,13187.997712809993,30388.921309080004,53328.36670656001 2025-07-22,07:46:03.000,203,11053015,6124,0,1753170362,13187.997712809993,27159.418792619996,53328.40164216 2025-07-22,07:46:04.000,203,11053000,5965,0,1753170363,13187.997712809993,29466.176093820002,53328.3806808 2025-07-22,07:46:05.000,203,11053030,5565,0,1753170364,13188.051603289998,32234.397641339994,53328.45753912 2025-07-22,07:46:06.000,203,11053027,6324,0,1753170365,13188.038130669993,27159.35535045,53328.43657776001 2025-07-22,07:46:07.000,203,11053012,6084,0,1753170366,13188.058339599993,30850.28686758,53328.40862928 2025-07-22,07:46:08.000,203,11053060,5565,0,1753170367,13188.092021149998,30850.209327150005,53328.45753912 2025-07-22,07:46:09.000,203,11053047,6045,0,1753170368,13188.065075910003,29004.72594576,53328.46452624001 2025-07-22,07:46:10.000,203,11053000,5765,0,1753170369,13188.118966389993,26236.581938670002,53328.48548760001 2025-07-22,07:46:11.000,203,11053024,5805,0,1753170370,13188.071812219998,32695.565824200006,53328.422603520004 2025-07-22,07:46:12.000,203,11053049,6205,0,1753170371,13188.098757459993,34079.648401440005,53328.471513360004 2025-07-22,07:46:13.000,203,11053016,5725,0,1753170372,13188.085284839988,26697.841760220006,53328.492474720006 2025-07-22,07:46:14.000,203,11053017,6205,0,1753170373,13188.085284839988,29927.386571459996,53328.51343608001 2025-07-22,07:46:15.000,203,11053052,6084,0,1753170374,13188.065075910003,31311.448001309996,53328.50644896 2025-07-22,07:46:16.000,203,11053059,6124,0,1753170375,13188.092021149998,31311.448001309996,53328.45753912 2025-07-22,07:46:17.000,203,11053081,6485,0,1753170376,13188.078548529993,31311.41980479,53328.45753912 2025-07-22,07:46:18.000,203,11053007,6365,0,1753170377,13188.071812219998,22545.594028499996,53328.43657776001 2025-07-22,07:46:19.000,203,11053061,6324,0,1753170378,13188.118966389993,34079.53561536,53328.46452624001 2025-07-22,07:46:20.000,203,11053046,5925,0,1753170379,13188.092021149998,30850.026049770007,53328.47850048 2025-07-22,07:46:21.000,203,11053012,5925,0,1753170380,13188.078548529993,29927.316080160002,53328.50644896 2025-07-22,07:46:22.000,203,11053014,5805,0,1753170381,13188.058339599993,30850.011951509994,53328.492474720006 2025-07-22,07:46:23.000,203,11052893,6084,0,1753170382,13188.092021149998,30850.019000639993,53328.46452624001 2025-07-22,07:46:24.000,203,11053039,6245,0,1753170383,13188.078548529993,31311.342264360006,53328.49946184 2025-07-22,07:46:25.000,203,11053036,5965,0,1753170384,13188.065075910003,29004.599061419998,53328.492474720006 2025-07-22,07:46:26.000,203,11053037,6205,0,1753170385,13188.085284839988,23929.63431096,53328.53439744001 2025-07-22,07:46:27.000,203,11053035,6245,0,1753170386,13188.085284839988,29004.528570120005,53328.50644896 2025-07-22,07:46:28.000,203,11052995,6124,0,1753170387,13188.085284839988,29465.89412862,53328.35971944 2025-07-22,07:46:29.000,203,11053080,5565,0,1753170388,13188.051603289998,27159.087483509997,53328.40862928 2025-07-22,07:46:30.000,203,11052996,5765,0,1753170389,13188.092021149998,28081.755158340005,53328.443564880006 2025-07-22,07:46:31.000,203,11053056,5805,0,1753170390,13188.038130669993,27620.445992880006,53328.50644896 2025-07-22,07:46:32.000,203,11052996,5645,0,1753170391,13188.038130669993,32695.29795726,53328.47850048 2025-07-22,07:46:33.000,203,11053080,5805,0,1753170392,13188.017921739993,30388.519508669997,53328.51343608001 2025-07-22,07:46:34.000,203,11053050,5765,0,1753170393,13187.990976499997,32233.981742670003,53328.5204232 2025-07-22,07:46:35.000,203,11053035,6245,0,1753170394,13187.977503879993,25774.97670975,53328.422603520004 2025-07-22,07:46:36.000,203,11053085,6045,0,1753170395,13187.977503879993,29927.217392339997,53328.422603520004 2025-07-22,07:46:37.000,203,11053047,6805,0,1753170396,13187.977503879993,28543.12071684,53328.3806808 2025-07-22,07:46:38.000,203,11053023,6205,0,1753170397,13187.937086019992,32233.988791800002,53328.422603520004 2025-07-22,07:46:39.000,203,11053022,5765,0,1753170398,13187.950558639997,27620.326157670002,53328.373693680005 2025-07-22,07:46:40.000,203,11052957,6284,0,1753170399,13187.916877089992,29465.746096889998,53328.373693680005 2025-07-22,07:46:41.000,203,11052961,6284,0,1753170400,13187.883195540002,28543.029078149993,53328.42959064 2025-07-22,07:46:42.000,203,11053052,5725,0,1753170401,13187.896668159992,29465.746096889998,53328.3806808 2025-07-22,07:46:43.000,203,11053010,5765,0,1753170402,13187.903404470002,29927.097557129993,53328.3806808 2025-07-22,07:46:44.000,203,11053055,6284,0,1753170403,13187.836041369992,34079.36643624,53328.35971944 2025-07-22,07:46:45.000,203,11053094,5405,0,1753170404,13187.856250299992,27158.946500909995,53328.29683536001 2025-07-22,07:46:46.000,203,11053060,5725,0,1753170405,13187.849513989997,32233.890103979997,53328.29683536001 2025-07-22,07:46:47.000,203,11053010,6045,0,1753170406,13187.856250299992,26236.27882608,53328.35273232 2025-07-22,07:46:48.000,203,11052880,5684,0,1753170407,13187.836041369992,30849.77933022,53328.33177096 2025-07-22,07:46:49.000,203,11053008,5765,0,1753170408,13187.809096129997,26697.616188059998,53328.3806808 2025-07-22,07:46:50.000,203,11053046,5884,0,1753170409,13187.755205649992,34079.25365016,53371.29557184 2025-07-22,07:46:51.000,203,11053035,6205,0,1753170410,13187.741733030001,29465.71085124,53328.35273232 2025-07-22,07:46:52.000,203,11052985,6405,0,1753170411,13187.741733030001,31311.180134370006,53328.28286112 2025-07-22,07:46:53.000,203,11052995,6284,0,1753170412,13187.708051479996,29004.324145349994,53328.31779672001 2025-07-22,07:46:54.000,203,11053044,5965,0,1753170413,13187.708051479996,26697.552745890003,53328.35273232 2025-07-22,07:46:55.000,203,11053001,6205,0,1753170414,13187.734996719992,31772.482250700006,53328.29683536001 2025-07-22,07:46:56.000,203,11053024,5405,0,1753170415,13187.687842549996,28542.93743946,53328.28984824 2025-07-22,07:46:57.000,203,11053027,6525,0,1753170416,13187.674369929991,30849.765231960002,53328.275874000006 2025-07-22,07:46:58.000,203,11053001,6365,0,1753170417,13187.674369929991,31772.425857659997,53328.26189976 2025-07-22,07:46:59.000,203,11053044,5805,0,1753170418,13187.647424689996,29465.682654720003,53328.2409384 2025-07-22,07:47:00.000,203,11052968,5645,0,1753170419,13187.647424689996,28081.578930090007,53328.21997704 2025-07-22,07:47:01.000,203,11053056,5925,0,1753170420,13187.573325279991,28542.97268511,53328.28286112 2025-07-22,07:47:02.000,203,11053065,6284,0,1753170421,13187.593534209991,35001.935423250005,53328.3108096 2025-07-22,07:47:03.000,203,11053052,5884,0,1753170422,13187.607006829996,25313.477217780004,53328.26888688001 2025-07-22,07:47:04.000,203,11053067,6165,0,1753170423,13187.60027052,34540.576913879995,53328.254912640004 2025-07-22,07:47:05.000,203,11053053,6045,0,1753170424,13187.607006829996,27620.248617239995,53328.21298992 2025-07-22,07:47:06.000,203,11053018,5925,0,1753170425,13187.627215759996,26697.531598500005,53328.254912640004 2025-07-22,07:47:07.000,203,11053061,6525,0,1753170426,13187.58006159,28542.95858685,53328.24792552001 2025-07-22,07:47:08.000,203,11053024,5845,0,1753170427,13187.613743139991,26697.58094241,53328.206002800005 2025-07-22,07:47:09.000,203,11052991,6245,0,1753170428,13187.586797899996,34079.24660103,53328.26189976 2025-07-22,07:47:10.000,203,11053056,5525,0,1753170429,13187.573325279991,27620.234518979996,53328.21997704 2025-07-22,07:47:11.000,203,11053002,5884,0,1753170430,13187.55311634999,33617.866944270005,53328.22696416001 2025-07-22,07:47:12.000,203,11053025,6324,0,1753170431,13187.53964373,27158.854862220003,53328.21997704 2025-07-22,07:47:13.000,203,11053035,6245,0,1753170432,13187.49922587,23929.394640540006,53328.17805432001 2025-07-22,07:47:14.000,203,11053033,6284,0,1753170433,13187.51269848999,27158.911255259998,53328.12914448001 2025-07-22,07:47:15.000,203,11053033,6405,0,1753170434,13187.546380039996,25313.37148083,53328.157092960006 2025-07-22,07:47:16.000,203,11052883,6124,0,1753170435,13187.51269848999,32233.791416160006,53328.10119600001 2025-07-22,07:47:17.000,203,11052885,6324,0,1753170436,13187.51269848999,30849.77228109,53328.08023464001 2025-07-22,07:47:18.000,203,11053061,6284,0,1753170437,13187.53290741999,33156.550729680006,53328.17805432001 2025-07-22,07:47:19.000,203,11053037,6045,0,1753170438,13187.47901694,27620.234518979996,53328.17805432001 2025-07-22,07:47:20.000,203,11052978,5765,0,1753170439,13187.47901694,26697.517500240006,53328.1710672 2025-07-22,07:47:21.000,203,11053050,5925,0,1753170440,13187.45880801,26697.524549370006,53328.12215736 2025-07-22,07:47:22.000,203,11053083,6205,0,1753170441,13187.45880801,21622.602093690002,53328.12215736 2025-07-22,07:47:23.000,203,11053010,6124,0,1753170442,13187.445335389995,30849.835723259996,53328.08023464001 2025-07-22,07:47:24.000,203,11053086,5684,0,1753170443,13187.425126459995,29004.41578404,53328.0662604 2025-07-22,07:47:25.000,203,11053039,6084,0,1753170444,13187.45207169999,28081.628274000002,53328.07324752 2025-07-22,07:47:26.000,203,11052998,6005,0,1753170445,13187.43186276999,31311.109643069998,53328.05228616 2025-07-22,07:47:27.000,203,11053083,6205,0,1753170446,13187.425126459995,32233.86895659,53328.12215736 2025-07-22,07:47:28.000,203,11053028,5645,0,1753170447,13187.39818122,25313.498365170002,53328.136131600004 2025-07-22,07:47:29.000,203,11053016,5884,0,1753170448,13187.37123597999,30849.821624999997,53328.05927328001 2025-07-22,07:47:30.000,203,11053031,6245,0,1753170449,13187.35102704999,32233.876005719998,53328.07324752 2025-07-22,07:47:31.000,203,11052959,6245,0,1753170450,13187.33081811999,24852.189199710003,53328.05927328001 2025-07-22,07:47:32.000,203,11053004,5965,0,1753170451,13187.3173455,26236.250629560003,53328.08023464001 2025-07-22,07:47:33.000,203,11053052,5805,0,1753170452,13187.303872879995,29465.696752980002,53328.04529904 2025-07-22,07:47:34.000,203,11052983,6324,0,1753170453,13187.283663949995,31772.496348960005,53328.09420888 2025-07-22,07:47:35.000,203,11053018,5884,0,1753170454,13187.303872879995,28081.677617909998,53328.03132480001 2025-07-22,07:47:36.000,203,11052990,5925,0,1753170455,13187.283663949995,27620.283862890006,53328.02433768 2025-07-22,07:47:37.000,203,11052974,5965,0,1753170456,13187.23650978,28081.677617909998,53328.01036344001 2025-07-22,07:47:38.000,203,11053028,5684,0,1753170457,13187.21630085,29927.062311479996,53327.989402080006 2025-07-22,07:47:39.000,203,11053014,5965,0,1753170458,13187.202828229994,33156.59302446,53327.96145360001 2025-07-22,07:47:40.000,203,11052886,6165,0,1753170459,13187.16914667999,33156.670564889995,53328.00337632 2025-07-22,07:47:41.000,203,11052981,6245,0,1753170460,13187.182619299994,30849.849821519994,53327.94747936 2025-07-22,07:47:42.000,203,11052958,5725,0,1753170461,13187.175882989999,29004.373489260004,53327.95446648 2025-07-22,07:47:43.000,203,11052992,5645,0,1753170462,13187.155674059999,27620.326157670002,53327.968440720004 2025-07-22,07:47:44.000,203,11052982,5684,0,1753170463,13187.16914667999,35002.06230759001,53327.940492240006 2025-07-22,07:47:45.000,203,11052975,6324,0,1753170464,13187.155674059999,28081.726961819993,53327.9963892 2025-07-22,07:47:46.000,203,11053005,6245,0,1753170465,13187.081574649994,32233.967644410004,53327.93350512001 2025-07-22,07:47:47.000,203,11053032,5884,0,1753170466,13187.054629409999,29465.858882970002,53327.93350512001 2025-07-22,07:47:48.000,203,11053074,5925,0,1753170467,13187.095047269999,30388.47721389,53327.88459528 2025-07-22,07:47:49.000,203,11053027,6445,0,1753170468,13187.061365719994,28081.762207470005,53327.926518 2025-07-22,07:47:50.000,203,11053053,6405,0,1753170469,13186.987266309989,29927.17509756,53327.870621040005 2025-07-22,07:47:51.000,203,11053009,6284,0,1753170470,13186.994002619998,24390.894132510002,53327.94747936 2025-07-22,07:47:52.000,203,11053022,5725,0,1753170471,13186.994002619998,27620.36845245,53327.89158240001 2025-07-22,07:47:53.000,203,11053029,6284,0,1753170472,13186.926639519988,29004.486275339994,53327.89158240001 2025-07-22,07:47:54.000,203,11053014,5525,0,1753170473,13186.940112139993,33156.670564889995,53327.81472408001 2025-07-22,07:47:55.000,203,11053045,6124,0,1753170474,13186.926639519988,28081.755158340005,53327.89158240001 2025-07-22,07:47:56.000,203,11053033,6124,0,1753170475,13186.886221659988,31311.271773059998,53327.800749840004 2025-07-22,07:47:57.000,203,11052992,5965,0,1753170476,13186.866012729988,23468.212359419995,53327.84965968 2025-07-22,07:47:58.000,203,11053032,5725,0,1753170477,13186.852540109998,27159.115680029994,53327.800749840004 2025-07-22,07:47:59.000,203,11053027,6165,0,1753170478,13186.866012729988,27159.108630899995,53327.84965968 2025-07-22,07:48:00.000,203,11053042,5645,0,1753170479,13186.818858559993,29927.245588859994,53327.84965968 2025-07-22,07:48:01.000,203,11053042,5725,0,1753170480,13186.778440699993,27620.467140270004,53327.89158240001 2025-07-22,07:48:02.000,203,11053110,5684,0,1753170481,13186.785177010002,27159.101581769995,53327.772801360006 2025-07-22,07:48:03.000,203,11053101,6165,0,1753170482,13186.771704389997,28081.776305730004,53327.77978848 2025-07-22,07:48:04.000,203,11052985,6045,0,1753170483,13186.724550220002,26236.426857810002,53327.80773696 2025-07-22,07:48:05.000,203,11053046,5765,0,1753170484,13186.744759150002,29465.88003036,53327.79376272001 2025-07-22,07:48:06.000,203,11053084,5725,0,1753170485,13186.724550220002,34540.85182995,53327.772801360006 2025-07-22,07:48:07.000,203,11053027,6485,0,1753170486,13186.711077599997,28543.177109879995,53327.69594304001 2025-07-22,07:48:08.000,203,11053070,5845,0,1753170487,13186.670659739997,28543.170060749995,53327.77978848 2025-07-22,07:48:09.000,203,11053057,6045,0,1753170488,13186.643714500002,27159.05928699,53327.772801360006 2025-07-22,07:48:10.000,203,11053072,5645,0,1753170489,13186.630241879997,29004.549717510003,53327.70991728 2025-07-22,07:48:11.000,203,11053061,6165,0,1753170490,13186.616769259992,31311.349313490005,53327.72389152001 2025-07-22,07:48:12.000,203,11053067,6284,0,1753170491,13186.623505570002,29465.915276009997,53327.68895592 2025-07-22,07:48:13.000,203,11053057,6284,0,1753170492,13186.630241879997,33618.141860339994,53327.72389152001 2025-07-22,07:48:14.000,203,11053072,5605,0,1753170493,13186.576351399992,29004.57791403,53327.66100744 2025-07-22,07:48:15.000,203,11053045,6245,0,1753170494,13186.556142469992,29465.943472529994,53327.64703320001 2025-07-22,07:48:16.000,203,11053026,5765,0,1753170495,13186.576351399992,25775.124741480002,53327.69594304001 2025-07-22,07:48:17.000,203,11053071,6485,0,1753170496,13186.556142469992,29465.943472529994,53327.59812336001 2025-07-22,07:48:18.000,203,11053088,5925,0,1753170497,13186.542669850001,29004.655454460008,53327.6120976 2025-07-22,07:48:19.000,203,11053081,6405,0,1753170498,13186.522460920001,28081.938435720003,53327.605110480006 2025-07-22,07:48:20.000,203,11053085,6205,0,1753170499,13186.488779369996,30850.1035902,53327.55620064001 2025-07-22,07:48:21.000,203,11053070,5645,0,1753170500,13186.475306749991,25775.152938,53327.57017488 2025-07-22,07:48:22.000,203,11052979,6245,0,1753170501,13186.448361509996,35463.716880420005,53327.584149120004 2025-07-22,07:48:23.000,203,11053041,6365,0,1753170502,13186.434888889991,29466.133799040006,53327.52825216001 2025-07-22,07:48:24.000,203,11053033,6365,0,1753170503,13186.434888889991,25775.279822340002,53327.55620064001 2025-07-22,07:48:25.000,203,11053003,6284,0,1753170504,13186.434888889991,30388.871965169994,53327.54921352 2025-07-22,07:48:26.000,203,11052922,5925,0,1753170505,13186.414679959991,32695.699757669994,53327.56318776 2025-07-22,07:48:27.000,203,11053046,6084,0,1753170506,13186.38099841,27159.418792619996,53327.54921352 2025-07-22,07:48:28.000,203,11053031,6605,0,1753170507,13186.367525789996,27620.798449380003,53327.59113624 2025-07-22,07:48:29.000,203,11053048,5725,0,1753170508,13186.38099841,28082.220400920007,53327.5422264 2025-07-22,07:48:30.000,203,11053014,5925,0,1753170509,13186.367525789996,29466.281830770007,53327.486329440006 2025-07-22,07:48:31.000,203,11053004,5765,0,1753170510,13186.347316859996,25775.48424711,53327.465368080004 2025-07-22,07:48:32.000,203,11052993,6205,0,1753170511,13186.327107929996,29466.37346946,53327.51427792 2025-07-22,07:48:33.000,203,11053056,5725,0,1753170512,13186.27995376,30389.062291680006,53327.49331656 2025-07-22,07:48:34.000,203,11052987,6205,0,1753170513,13186.306898999996,29927.739027960008,53327.52126504 2025-07-22,07:48:35.000,203,11053064,5884,0,1753170514,13186.30016269,23468.712847650007,53327.49331656 2025-07-22,07:48:36.000,203,11053009,6324,0,1753170515,13186.27995376,32234.559771329994,53327.47934232001 2025-07-22,07:48:37.000,203,11053082,6045,0,1753170516,13186.246272209995,26236.955542559997,53327.49331656 2025-07-22,07:48:38.000,203,11053056,5925,0,1753170517,13186.25974483,35925.47719020001,53327.50729080001 2025-07-22,07:48:39.000,203,11053041,6124,0,1753170518,13186.27321744999,30850.57588191,53327.50030368 2025-07-22,07:48:40.000,203,11053039,6284,0,1753170519,13186.25974483,29005.148893560006,53327.465368080004 2025-07-22,07:48:41.000,203,11053025,6245,0,1753170520,13186.226063279995,23007.48827175,53327.47934232001 2025-07-22,07:48:42.000,203,11053013,5965,0,1753170521,13186.30016269,30850.681618860006,53327.5422264 2025-07-22,07:48:43.000,203,11052965,6405,0,1753170522,13186.27321744999,29466.627238140005,53327.49331656 2025-07-22,07:48:44.000,203,11053060,5765,0,1753170523,13186.31363530999,26237.047181250004,53327.44440672 2025-07-22,07:48:45.000,203,11052988,5925,0,1753170524,13186.25974483,27621.186151529997,53327.47934232001 2025-07-22,07:48:46.000,203,11053038,5645,0,1753170525,13186.27321744999,29466.599041620007,53327.4723552 2025-07-22,07:48:47.000,203,11053044,5884,0,1753170526,13186.27995376,28082.60105394,53327.51427792 2025-07-22,07:48:48.000,203,11053024,5605,0,1753170527,13186.286690069996,29005.268728769996,53327.50030368 2025-07-22,07:48:49.000,203,11053044,5684,0,1753170528,13186.29342637999,28082.650397849997,53327.51427792 2025-07-22,07:48:50.000,203,11053053,6084,0,1753170529,13186.25974483,30389.43589557,53327.50030368 2025-07-22,07:48:51.000,203,11053001,6245,0,1753170530,13186.266481139995,32234.898129570007,53327.535239280005 2025-07-22,07:48:52.000,203,11053013,6324,0,1753170531,13186.27321744999,33618.96660855001,53327.4723552 2025-07-22,07:48:53.000,203,11053029,6565,0,1753170532,13186.246272209995,33157.55875527,53327.44440672 2025-07-22,07:48:54.000,203,11053059,6245,0,1753170533,13186.23279958999,31312.145865180006,53327.4723552 2025-07-22,07:48:55.000,203,11053011,6165,0,1753170534,13186.266481139995,31312.110619529994,53327.45139384 2025-07-22,07:48:56.000,203,11053025,6124,0,1753170535,13186.266481139995,31312.159963440005,53327.47934232001 2025-07-22,07:48:57.000,203,11053056,6005,0,1753170536,13186.27995376,35925.759155399996,53327.4723552 2025-07-22,07:48:58.000,203,11053027,6405,0,1753170537,13186.25300851999,28082.692692630008,53327.416458240004 2025-07-22,07:48:59.000,203,11053003,6365,0,1753170538,13186.246272209995,30850.871945370003,53327.402484 2025-07-22,07:49:00.000,203,11053011,6284,0,1753170539,13186.25974483,35464.506382980006,53327.43043248001 2025-07-22,07:49:01.000,203,11053021,6365,0,1753170540,13186.185645419995,30389.499337739995,53327.47934232001 2025-07-22,07:49:02.000,203,11053050,5565,0,1753170541,13186.205854349995,30389.59097643,53327.45139384 2025-07-22,07:49:03.000,203,11052988,5645,0,1753170542,13186.165436489995,29466.82461378,53327.42344536 2025-07-22,07:49:04.000,203,11053021,6365,0,1753170543,13186.19911804,33619.149885930005,53327.402484 2025-07-22,07:49:05.000,203,11053067,6324,0,1753170544,13186.19238172999,29005.515448320002,53327.40947112001 2025-07-22,07:49:06.000,203,11053028,5684,0,1753170545,13186.17217279999,31773.65945541,53327.39549688 2025-07-22,07:49:07.000,203,11053073,6284,0,1753170546,13186.17890911,29928.204270539994,53327.40947112001 2025-07-22,07:49:08.000,203,11053041,6365,0,1753170547,13186.17890911,31773.722897579995,53327.45838096001 2025-07-22,07:49:09.000,203,11053007,6405,0,1753170548,13186.19238172999,29466.958547250004,53327.43043248001 2025-07-22,07:49:10.000,203,11052990,5725,0,1753170549,13186.17217279999,28082.875970010005,53327.39549688 2025-07-22,07:49:11.000,203,11052979,6165,0,1753170550,13186.145227559995,33619.241524619996,53327.38850976001 2025-07-22,07:49:12.000,203,11053044,5405,0,1753170551,13186.13849125,33157.89006438,53327.31165144001 2025-07-22,07:49:13.000,203,11053002,5525,0,1753170552,13186.185645419995,27621.573853680005,53327.35357416 2025-07-22,07:49:14.000,203,11052984,5805,0,1753170553,13186.185645419995,33157.946457419996,53327.32562568 2025-07-22,07:49:15.000,203,11053053,6245,0,1753170554,13186.125018629995,25314.774257700003,53327.32562568 2025-07-22,07:49:16.000,203,11053061,6405,0,1753170555,13186.17217279999,29005.70577483,53327.36056128001 2025-07-22,07:49:17.000,203,11052997,6405,0,1753170556,13186.17217279999,32235.29288085,53327.32562568 2025-07-22,07:49:18.000,203,11053008,5645,0,1753170557,13186.15870018,28544.39660937,53327.367548400005 2025-07-22,07:49:19.000,203,11053048,5884,0,1753170558,13186.17217279999,29928.514432259995,53327.34658704 2025-07-22,07:49:20.000,203,11053074,5725,0,1753170559,13186.17890911,30389.865892500005,53327.38152264 2025-07-22,07:49:21.000,203,11052998,5925,0,1753170560,13186.19238172999,29005.8397083,53327.32562568 2025-07-22,07:49:22.000,203,11053036,5884,0,1753170561,13186.19238172999,29005.87495395,53327.3326128 2025-07-22,07:49:23.000,203,11053058,5805,0,1753170562,13186.145227559995,31312.709795579998,53327.37453552 2025-07-22,07:49:24.000,203,11053065,6405,0,1753170563,13186.185645419995,29467.268708970005,53327.31165144001 2025-07-22,07:49:25.000,203,11053031,6045,0,1753170564,13186.19238172999,30851.37948273,53327.38152264 2025-07-22,07:49:26.000,203,11052982,5845,0,1753170565,13186.17217279999,25315.049173770007,53327.34658704 2025-07-22,07:49:27.000,203,11053043,6525,0,1753170566,13186.19238172999,30389.9363838,53327.33959992001 2025-07-22,07:49:28.000,203,11053020,5725,0,1753170567,13186.15196386999,27160.462063860003,53327.367548400005 2025-07-22,07:49:29.000,203,11053038,5725,0,1753170568,13186.13175493999,30851.39358099,53327.318638560006 2025-07-22,07:49:30.000,203,11053010,5805,0,1753170569,13186.15870018,30390.112612049998,53327.40947112001 2025-07-22,07:49:31.000,203,11053081,6245,0,1753170570,13186.13849125,30851.442924899995,53327.35357416 2025-07-22,07:49:32.000,203,11053043,6205,0,1753170571,13186.15870018,28544.622181529994,53327.39549688 2025-07-22,07:49:33.000,203,11053076,5645,0,1753170572,13186.13175493999,26699.20929144,53327.44440672 2025-07-22,07:49:34.000,203,11053013,6324,0,1753170573,13186.145227559995,31774.265680590004,53327.416458240004 2025-07-22,07:49:35.000,203,11053021,6445,0,1753170574,13186.05765553,32235.638288219998,53327.416458240004 2025-07-22,07:49:36.000,203,11053041,6205,0,1753170575,13186.09807339,32235.694681260007,53327.37453552 2025-07-22,07:49:37.000,203,11053054,5205,0,1753170576,13186.104809699995,32235.680582999994,53327.40947112001 2025-07-22,07:49:38.000,203,11053064,5845,0,1753170577,13186.09807339,35926.626198390004,53327.402484 2025-07-22,07:49:39.000,203,11053022,5725,0,1753170578,13186.11828232,29006.213312189997,53327.39549688 2025-07-22,07:49:40.000,203,11053007,5965,0,1753170579,13186.084600769995,26699.392568819996,53327.38152264 2025-07-22,07:49:41.000,203,11053036,5845,0,1753170580,13186.07786446,29006.248557839994,53327.38850976001 2025-07-22,07:49:42.000,203,11053025,6245,0,1753170581,13186.0374466,28544.847753690003,53327.35357416 2025-07-22,07:49:43.000,203,11053028,5565,0,1753170582,13186.05765553,27160.8004221,53327.40947112001 2025-07-22,07:49:44.000,203,11053042,5565,0,1753170583,13186.023973979994,28544.925294119996,53327.402484 2025-07-22,07:49:45.000,203,11053055,6324,0,1753170584,13186.044182909995,32697.363352350003,53327.35357416 2025-07-22,07:49:46.000,203,11053078,5845,0,1753170585,13186.044182909995,28545.03103107,53327.38152264 2025-07-22,07:49:47.000,203,11053042,6165,0,1753170586,13186.01050135999,27622.299914069998,53327.416458240004 2025-07-22,07:49:48.000,203,11053056,5925,0,1753170587,13186.07112814999,31774.604038830003,53327.44440672 2025-07-22,07:49:49.000,203,11053036,5884,0,1753170588,13186.0374466,29929.141804829997,53327.34658704 2025-07-22,07:49:50.000,203,11053059,6324,0,1753170589,13186.03071028999,27622.398601890003,53327.39549688 2025-07-22,07:49:51.000,203,11053010,5925,0,1753170590,13186.07112814999,29929.233443520003,53327.38152264 2025-07-22,07:49:52.000,203,11053066,5645,0,1753170591,13186.07786446,30851.929314869994,53327.38850976001 2025-07-22,07:49:53.000,203,11053104,5884,0,1753170592,13186.07786446,29006.48117913,53327.42344536 2025-07-22,07:49:54.000,203,11053097,6245,0,1753170593,13186.084600769995,28083.771209519997,53327.38152264 2025-07-22,07:49:55.000,203,11053026,5765,0,1753170594,13186.07112814999,24854.15590698,53327.38152264 2025-07-22,07:49:56.000,203,11053067,6084,0,1753170595,13186.07786446,25776.872925720003,53327.42344536 2025-07-22,07:49:57.000,203,11053037,6205,0,1753170596,13186.07786446,28545.122669760007,53327.38850976001 2025-07-22,07:49:58.000,203,11053061,6245,0,1753170597,13186.064391839995,30851.985707910004,53327.45838096001 2025-07-22,07:49:59.000,203,11053094,5565,0,1753170598,13186.084600769995,24392.804446740003,53327.45838096001 2025-07-22,07:50:00.000,203,11053028,6005,0,1753170599,13186.05765553,34081.53756827999,53327.38850976001 2025-07-22,07:50:01.000,203,11053041,6205,0,1753170600,13186.104809699995,29929.226394390003,53327.465368080004 2025-07-22,07:50:02.000,203,11053076,5925,0,1753170601,13186.104809699995,27622.4479458,53327.402484 2025-07-22,07:50:03.000,203,11053098,5684,0,1753170602,13186.07786446,28545.1790628,53327.416458240004 2025-07-22,07:50:04.000,203,11053076,5565,0,1753170603,13186.09133707999,29467.938376320002,53327.43043248001 2025-07-22,07:50:05.000,203,11053058,5645,0,1753170604,13186.11154600999,29006.579866950007,53327.45838096001 2025-07-22,07:50:06.000,203,11053070,5884,0,1753170605,13186.13849125,31313.407659450007,53327.38850976001 2025-07-22,07:50:07.000,203,11053069,6485,0,1753170606,13186.084600769995,30852.105543120007,53327.45838096001 2025-07-22,07:50:08.000,203,11053043,6124,0,1753170607,13186.09807339,29467.96657284,53327.38152264 2025-07-22,07:50:09.000,203,11053061,6045,0,1753170608,13186.09807339,28083.87694647,53327.367548400005 2025-07-22,07:50:10.000,203,11053024,5765,0,1753170609,13186.07112814999,29467.994769359997,53327.437419600006 2025-07-22,07:50:11.000,203,11053045,6245,0,1753170610,13186.09807339,27622.532535360006,53327.38152264 2025-07-22,07:50:12.000,203,11053014,5845,0,1753170611,13186.09807339,28083.91219212,53327.39549688 2025-07-22,07:50:13.000,203,11053026,5684,0,1753170612,13186.07786446,31313.541592919995,53327.40947112001 2025-07-22,07:50:14.000,203,11053080,5565,0,1753170613,13186.07112814999,30852.126690510006,53327.416458240004 2025-07-22,07:50:15.000,203,11053065,6045,0,1753170614,13186.05765553,29006.67855477,53327.416458240004 2025-07-22,07:50:16.000,203,11053050,5485,0,1753170615,13186.044182909995,28545.34824192,53327.402484 2025-07-22,07:50:17.000,203,11053024,5925,0,1753170616,13186.044182909995,29929.494261329994,53327.367548400005 2025-07-22,07:50:18.000,203,11053049,6084,0,1753170617,13186.023973979994,29929.501310460008,53327.42344536 2025-07-22,07:50:19.000,203,11053045,6084,0,1753170618,13186.05091921999,30852.317017020003,53327.38152264 2025-07-22,07:50:20.000,203,11053092,5765,0,1753170619,13186.023973979994,29006.784291720003,53327.43043248001 2025-07-22,07:50:21.000,203,11053010,5765,0,1753170620,13186.03071028999,35466.00079854,53327.38152264 2025-07-22,07:50:22.000,203,11053051,6124,0,1753170621,13186.03071028999,25315.902118500002,53327.45139384 2025-07-22,07:50:23.000,203,11053102,5765,0,1753170622,13186.0374466,28084.130715150008,53327.437419600006 2025-07-22,07:50:24.000,203,11053062,5884,0,1753170623,13186.044182909995,28545.51037191,53327.38152264 2025-07-22,07:50:25.000,203,11053038,5925,0,1753170624,13186.044182909995,34543.36836936,53327.38152264 2025-07-22,07:50:26.000,203,11053045,6165,0,1753170625,13186.003765049994,28084.151862540006,53327.36056128001 2025-07-22,07:50:27.000,203,11053010,5845,0,1753170626,13186.03071028999,31775.146821839997,53327.367548400005 2025-07-22,07:50:28.000,203,11053065,6405,0,1753170627,13186.023973979994,31313.767165080004,53327.416458240004 2025-07-22,07:50:29.000,203,11053064,5845,0,1753170628,13186.023973979994,30391.04309721,53327.318638560006 2025-07-22,07:50:30.000,203,11053054,5525,0,1753170629,13186.03071028999,25777.36636482,53327.38850976001 2025-07-22,07:50:31.000,203,11052992,5684,0,1753170630,13186.01050135999,27622.835647950007,53327.38152264 2025-07-22,07:50:32.000,203,11053031,6324,0,1753170631,13185.99702874,32236.56172425,53327.43043248001 2025-07-22,07:50:33.000,203,11052971,6165,0,1753170632,13186.01050135999,26238.724874189997,53327.44440672 2025-07-22,07:50:34.000,203,11053020,6005,0,1753170633,13186.003765049994,25316.014904580006,53327.42344536 2025-07-22,07:50:35.000,203,11052998,5725,0,1753170634,13186.01723767,34543.460008049995,53327.37453552 2025-07-22,07:50:36.000,203,11053013,6284,0,1753170635,13185.99702874,26700.182071379997,53327.38850976001 2025-07-22,07:50:37.000,203,11052982,6005,0,1753170636,13186.01723767,32236.596969899998,53327.33959992001 2025-07-22,07:50:38.000,203,11053009,6045,0,1753170637,13186.023973979994,30391.120637639993,53327.37453552 2025-07-22,07:50:39.000,203,11052939,5805,0,1753170638,13185.97681981,24854.677542599995,53327.3326128 2025-07-22,07:50:40.000,203,11052984,5645,0,1753170639,13185.963347189994,32236.639264679994,53327.367548400005 2025-07-22,07:50:41.000,203,11052982,5805,0,1753170640,13185.983556119994,30391.148834160005,53327.37453552 2025-07-22,07:50:42.000,203,11052981,6365,0,1753170641,13186.01050135999,31313.943393330002,53327.416458240004 2025-07-22,07:50:43.000,203,11052959,6284,0,1753170642,13186.023973979994,33620.79233322,53327.39549688 2025-07-22,07:50:44.000,203,11052990,5925,0,1753170643,13186.01050135999,29929.91720913,53327.40947112001 2025-07-22,07:50:45.000,203,11053002,5565,0,1753170644,13185.983556119994,29468.523454110007,53327.416458240004 2025-07-22,07:50:46.000,203,11052996,5765,0,1753170645,13185.99702874,29007.115600830002,53327.33959992001 2025-07-22,07:50:47.000,203,11052983,6245,0,1753170646,13185.99029242999,29007.13674822,53327.38152264 2025-07-22,07:50:48.000,203,11053000,5805,0,1753170647,13185.963347189994,32698.110560129993,53327.36056128001 2025-07-22,07:50:49.000,203,11053062,5645,0,1753170648,13185.97008349999,30391.254571109996,53327.3326128 2025-07-22,07:50:50.000,203,11053053,6045,0,1753170649,13185.97008349999,24854.881967370005,53327.34658704 2025-07-22,07:50:51.000,203,11053084,5884,0,1753170650,13185.97008349999,28084.433827739995,53327.29069008001 2025-07-22,07:50:52.000,203,11053057,6284,0,1753170651,13185.99029242999,28545.898074059995,53327.38152264 2025-07-22,07:50:53.000,203,11053025,6284,0,1753170652,13185.97008349999,29007.263632560003,53327.38152264 2025-07-22,07:50:54.000,203,11053064,5765,0,1753170653,13185.983556119994,24854.95245867,53327.31165144001 2025-07-22,07:50:55.000,203,11053019,6284,0,1753170654,13185.97681981,24393.558703650007,53327.318638560006 2025-07-22,07:50:56.000,203,11053070,5765,0,1753170655,13185.943138259994,28084.574810339996,53327.30466432 2025-07-22,07:50:57.000,203,11053006,5925,0,1753170656,13185.97008349999,28545.975614490002,53327.36056128001 2025-07-22,07:50:58.000,203,11052999,6245,0,1753170657,13185.956610879999,35466.550630679994,53327.32562568 2025-07-22,07:50:59.000,203,11053117,6324,0,1753170658,13185.92966563999,28545.98266362,53327.34658704 2025-07-22,07:51:00.000,203,11053028,6005,0,1753170659,13185.97008349999,30852.866849159996,53327.34658704 2025-07-22,07:51:01.000,203,11053075,6124,0,1753170660,13185.916193019999,29930.163928680005,53327.437419600006 2025-07-22,07:51:02.000,203,11053107,6205,0,1753170661,13185.963347189994,31775.668457460008,53327.44440672 2025-07-22,07:51:03.000,203,11053050,5805,0,1753170662,13185.936401949999,34082.54559387,53327.37453552 2025-07-22,07:51:04.000,203,11053060,5765,0,1753170663,13185.936401949999,28546.123646220003,53327.402484 2025-07-22,07:51:05.000,203,11053054,5725,0,1753170664,13185.90945670999,26700.64026483,53327.38152264 2025-07-22,07:51:06.000,203,11053045,6165,0,1753170665,13185.956610879999,30391.656371520003,53327.416458240004 2025-07-22,07:51:07.000,203,11053048,5965,0,1753170666,13185.92966563999,29468.91115626,53327.38152264 2025-07-22,07:51:08.000,203,11053075,6324,0,1753170667,13185.956610879999,28546.15889187,53327.36056128001 2025-07-22,07:51:09.000,203,11052983,6165,0,1753170668,13185.92966563999,31775.844685710006,53327.33959992001 2025-07-22,07:51:10.000,203,11053060,5565,0,1753170669,13185.916193019999,28546.257579690006,53327.297677200004 2025-07-22,07:51:11.000,203,11053107,6245,0,1753170670,13185.943138259994,29930.347206060003,53327.3326128 2025-07-22,07:51:12.000,203,11053109,6205,0,1753170671,13185.956610879999,28084.920217709994,53327.38152264 2025-07-22,07:51:13.000,203,11053008,5765,0,1753170672,13185.956610879999,26700.844689599995,53327.31165144001 2025-07-22,07:51:14.000,203,11053048,5565,0,1753170673,13185.97008349999,28546.33512012,53327.38850976001 2025-07-22,07:51:15.000,203,11053052,5645,0,1753170674,13185.963347189994,29469.09443364,53327.38152264 2025-07-22,07:51:16.000,203,11053071,6365,0,1753170675,13185.936401949999,26700.865836990008,53327.38850976001 2025-07-22,07:51:17.000,203,11053060,5765,0,1753170676,13185.983556119994,32698.766129220006,53327.33959992001 2025-07-22,07:51:18.000,203,11053075,6005,0,1753170677,13185.943138259994,30853.30389522,53327.36056128001 2025-07-22,07:51:19.000,203,11053025,6445,0,1753170678,13185.956610879999,31314.697650240007,53327.30466432 2025-07-22,07:51:20.000,203,11053063,6245,0,1753170679,13185.943138259994,28085.117593350005,53327.31165144001 2025-07-22,07:51:21.000,203,11052981,6005,0,1753170680,13185.922929329994,32698.893013559995,53327.30466432 2025-07-22,07:51:22.000,203,11053025,6205,0,1753170681,13185.922929329994,26239.64126109,53327.33959992001 2025-07-22,07:51:23.000,203,11053015,6124,0,1753170682,13185.882511469994,27623.773182239995,53327.29069008001 2025-07-22,07:51:24.000,203,11053010,5805,0,1753170683,13185.90945670999,31314.824534579995,53327.31165144001 2025-07-22,07:51:25.000,203,11053048,5765,0,1753170684,13185.902720399994,30392.044073669997,53327.33959992001 2025-07-22,07:51:26.000,203,11052987,6245,0,1753170685,13185.90945670999,29930.71376082,53327.34658704 2025-07-22,07:51:27.000,203,11053092,6084,0,1753170686,13185.936401949999,27162.471065909995,53327.36056128001 2025-07-22,07:51:28.000,203,11053046,5805,0,1753170687,13185.869038849989,31314.76814154,53327.33959992001 2025-07-22,07:51:29.000,203,11053028,5884,0,1753170688,13185.875775159999,31314.859780230006,53327.33959992001 2025-07-22,07:51:30.000,203,11053042,5684,0,1753170689,13185.88924777999,29007.989692949996,53327.22081888001 2025-07-22,07:51:31.000,203,11053044,6084,0,1753170690,13185.828620989989,26239.669457609998,53327.227806 2025-07-22,07:51:32.000,203,11052975,5965,0,1753170691,13185.808412059989,29007.961496429998,53327.269728720006 2025-07-22,07:51:33.000,203,11053029,6284,0,1753170692,13081.90756662,29007.912152520003,53327.23479312 2025-07-22,07:51:34.000,203,11053014,6084,0,1753170693,13185.794939439998,30392.037024539997,53327.23479312 2025-07-22,07:51:35.000,203,11053160,5884,0,1753170694,13185.761257889993,32237.506307670003,53327.227806 2025-07-22,07:51:36.000,203,11052993,6324,0,1753170695,13185.754521579998,30392.00882802,53327.21383176 2025-07-22,07:51:37.000,203,11053043,6565,0,1753170696,13185.774730509998,27623.681543550003,53327.21383176 2025-07-22,07:51:38.000,203,11053021,6324,0,1753170697,13185.767994199989,33621.60298317,53327.24178024001 2025-07-22,07:51:39.000,203,11053045,6485,0,1753170698,13185.761257889993,30853.339140869997,53327.21383176 2025-07-22,07:51:40.000,203,11052986,5845,0,1753170699,13185.741048959993,30853.275698700003,53327.1579348 2025-07-22,07:51:41.000,203,11053015,6045,0,1753170700,13185.720840029993,34082.88395211,53327.14396056001 2025-07-22,07:51:42.000,203,11052991,6045,0,1753170701,13185.700631099993,29930.474090400006,53327.17190904001 2025-07-22,07:51:43.000,203,11053037,6165,0,1753170702,13185.700631099993,27623.596953989996,53327.11601208 2025-07-22,07:51:44.000,203,11053087,6365,0,1753170703,13185.680422169993,29930.39654997,53327.1579348 2025-07-22,07:51:45.000,203,11053043,6365,0,1753170704,13185.666949549988,32237.2313916,53327.17889616 2025-07-22,07:51:46.000,203,11052995,6045,0,1753170705,13185.693894789998,33621.35626361999,53327.10902496 2025-07-22,07:51:47.000,203,11053009,6245,0,1753170706,13185.673685859998,25777.930295219994,53327.10902496 2025-07-22,07:51:48.000,203,11053053,6165,0,1753170707,13185.660213239993,30853.014880889998,53327.09505072001 2025-07-22,07:51:49.000,203,11052996,5725,0,1753170708,13185.640004309993,27623.40662748,53327.06710224 2025-07-22,07:51:50.000,203,11053089,6685,0,1753170709,13185.640004309993,32237.076310739998,53327.081076480004 2025-07-22,07:51:51.000,203,11053063,6124,0,1753170710,13185.640004309993,27623.293841399995,53327.01120528 2025-07-22,07:51:52.000,203,11053021,6165,0,1753170711,13185.619795379993,27161.893037250004,53327.06011512 2025-07-22,07:51:53.000,203,11053082,5925,0,1753170712,13185.599586449993,29930.093437379997,53327.05312800001 2025-07-22,07:51:54.000,203,11053053,6485,0,1753170713,13185.660213239993,25316.303918909995,53327.03915376 2025-07-22,07:51:55.000,203,11053042,5925,0,1753170714,13185.653476929998,29930.008847820005,53327.02517952001 2025-07-22,07:51:56.000,203,11053064,6005,0,1753170715,13185.599586449993,31775.44993443,53327.032166640005 2025-07-22,07:51:57.000,203,11052895,6525,0,1753170716,13185.579377519993,31775.400590520003,53326.962295440004 2025-07-22,07:51:58.000,203,11053015,6445,0,1753170717,13185.592850139998,29007.087404310005,53326.97626968001 2025-07-22,07:51:59.000,203,11053067,6284,0,1753170718,13185.633267999998,24854.79032868,53326.87146288 2025-07-22,07:52:00.000,203,11053058,5725,0,1753170719,13185.586113830002,34543.523450220004,53326.934346960006 2025-07-22,07:52:01.000,203,11053040,6005,0,1753170720,13185.613059069998,28084.278746879994,53326.97626968001 2025-07-22,07:52:02.000,203,11053098,5845,0,1753170721,13185.619795379993,28545.616108860006,53326.95530832001 2025-07-22,07:52:03.000,203,11053067,6645,0,1753170722,13185.579377519993,32697.906135359997,53326.90639848001 2025-07-22,07:52:04.000,203,11053016,5725,0,1753170723,13185.565904900002,27622.800402299996,53326.89941136 2025-07-22,07:52:05.000,203,11053027,6205,0,1753170724,13185.613059069998,27161.371401630007,53326.89941136 2025-07-22,07:52:06.000,203,11053083,6324,0,1753170725,13185.559168589993,32236.441889039997,53326.8435144 2025-07-22,07:52:07.000,203,11053042,5805,0,1753170726,13185.565904900002,28084.024978200003,53326.89941136 2025-07-22,07:52:08.000,203,11053047,6565,0,1753170727,13185.592850139998,35465.916208979994,53326.85748864001 2025-07-22,07:52:09.000,203,11053065,6324,0,1753170728,13185.572641209998,29468.086408050003,53326.80159168 2025-07-22,07:52:10.000,203,11053038,5684,0,1753170729,13185.579377519993,30390.824574180006,53326.87146288 2025-07-22,07:52:11.000,203,11053038,6084,0,1753170730,13185.552432279997,24854.353282619995,53326.78063032 2025-07-22,07:52:12.000,203,11053035,6324,0,1753170731,13185.592850139998,35927.13373575,53326.766656080006 2025-07-22,07:52:13.000,203,11053049,6165,0,1753170732,13185.586113830002,32236.152874709995,53326.78761744001 2025-07-22,07:52:14.000,203,11053078,5485,0,1753170733,13185.565904900002,33620.19315717,53326.745694720004 2025-07-22,07:52:15.000,203,11052994,5684,0,1753170734,13185.592850139998,34081.523470019994,53326.73870760001 2025-07-22,07:52:16.000,203,11052980,5925,0,1753170735,13185.592850139998,27161.018945129996,53326.68979776001 2025-07-22,07:52:17.000,203,11053075,6645,0,1753170736,13185.552432279997,26699.639288370003,53326.68979776001 2025-07-22,07:52:18.000,203,11053017,6284,0,1753170737,13185.640004309993,26238.252582479996,53326.66883640001 2025-07-22,07:52:19.000,203,11053056,5645,0,1753170738,13185.606322760003,26238.19618944,53326.66883640001 2025-07-22,07:52:20.000,203,11053015,6205,0,1753170739,13185.640004309993,32235.962548199997,53326.66184928 2025-07-22,07:52:21.000,203,11053029,6324,0,1753170740,13185.633267999998,25315.486219829996,53326.68979776001 2025-07-22,07:52:22.000,203,11053049,6165,0,1753170741,13185.613059069998,28544.974638030006,53326.67582352 2025-07-22,07:52:23.000,203,11053005,6284,0,1753170742,13185.606322760003,31774.540596659994,53326.61992656001 2025-07-22,07:52:24.000,203,11053103,6124,0,1753170743,13185.646740619988,33158.62317390001,53326.60595232 2025-07-22,07:52:25.000,203,11053020,5765,0,1753170744,13185.646740619988,34542.698702010006,53326.64088792001 2025-07-22,07:52:26.000,203,11053025,6124,0,1753170745,13185.626531690003,29467.65641112,53326.57101672001 2025-07-22,07:52:27.000,203,11053063,6245,0,1753170746,13185.680422169993,29006.241508709994,53326.64088792001 2025-07-22,07:52:28.000,203,11052997,6245,0,1753170747,13185.666949549988,32235.835663859994,53326.55704248 2025-07-22,07:52:29.000,203,11053064,5684,0,1753170748,13185.707367409988,34081.234455690006,53326.57101672001 2025-07-22,07:52:30.000,203,11053050,5884,0,1753170749,13185.707367409988,29467.600018080004,53326.54306824 2025-07-22,07:52:31.000,203,11053008,5884,0,1753170750,13185.747785269989,33619.85479893,53326.529094000005 2025-07-22,07:52:32.000,203,11053046,5884,0,1753170751,13185.707367409988,26699.392568819996,53326.529094000005 2025-07-22,07:52:33.000,203,11053040,5725,0,1753170752,13185.727576339988,29928.993773099995,53326.58499096 2025-07-22,07:52:34.000,203,11053015,6245,0,1753170753,13185.761257889993,27160.82861862,53326.50813264 2025-07-22,07:52:35.000,203,11053001,6205,0,1753170754,13185.774730509998,28544.925294119996,53326.54306824 2025-07-22,07:52:36.000,203,11053031,6124,0,1753170755,13185.801675749994,32697.22941888,53326.51511976 2025-07-22,07:52:37.000,203,11052993,6725,0,1753170756,13185.815148369998,26699.463060120004,53326.51511976 2025-07-22,07:52:38.000,203,11053082,5765,0,1753170757,13185.835357299999,29467.712804159994,53326.51511976 2025-07-22,07:52:39.000,203,11053024,5845,0,1753170758,13185.848829919989,29929.078362660002,53326.51511976 2025-07-22,07:52:40.000,203,11053082,5725,0,1753170759,13185.869038849989,27160.892060790007,53326.50114552001 2025-07-22,07:52:41.000,203,11052984,6084,0,1753170760,13185.916193019999,24854.099513940004,53326.48717128 2025-07-22,07:52:42.000,203,11053093,6205,0,1753170761,13185.916193019999,31313.203234679997,53326.48717128 2025-07-22,07:52:43.000,203,11053052,5765,0,1753170762,13185.922929329994,30851.8658727,53326.48717128 2025-07-22,07:52:44.000,203,11053055,6205,0,1753170763,13185.97681981,27622.321061459996,53326.50114552001 2025-07-22,07:52:45.000,203,11053081,6565,0,1753170764,13185.97681981,29006.410687829994,53326.43826144 2025-07-22,07:52:46.000,203,11053087,6084,0,1753170765,13186.01050135999,24392.748053699994,53326.4941584 2025-07-22,07:52:47.000,203,11053053,6405,0,1753170766,13186.05765553,30851.943413130008,53326.5640296 2025-07-22,07:52:48.000,203,11053007,6445,0,1753170767,13186.09133707999,28083.848749950004,53326.51511976 2025-07-22,07:52:49.000,203,11053058,5725,0,1753170768,13186.11154600999,28545.221357579998,53326.45223568001 2025-07-22,07:52:50.000,203,11053043,6365,0,1753170769,13186.09807339,34543.0723059,53326.4941584 2025-07-22,07:52:51.000,203,11053057,6084,0,1753170770,13186.165436489995,30852.19013268,53326.4941584 2025-07-22,07:52:52.000,203,11053086,5884,0,1753170771,13186.17217279999,31313.541592919995,53326.4941584 2025-07-22,07:52:53.000,203,11053044,5845,0,1753170772,13186.17217279999,28545.34824192,53326.48717128 2025-07-22,07:52:54.000,203,11053046,6124,0,1753170773,13186.2395359,27622.687616220006,53326.52210688001 2025-07-22,07:52:55.000,203,11053073,6284,0,1753170774,13186.25974483,26700.00584313,53326.52210688001 2025-07-22,07:52:56.000,203,11053030,5925,0,1753170775,13186.30016269,31313.696673779996,53326.529094000005 2025-07-22,07:52:57.000,203,11053061,6365,0,1753170776,13186.29342637999,29468.304931079998,53326.47319704001 2025-07-22,07:52:58.000,203,11053051,6485,0,1753170777,13186.347316859996,28545.594961470008,53326.480184160006 2025-07-22,07:52:59.000,203,11052992,5645,0,1753170778,13186.347316859996,29468.375422380006,53326.52210688001 2025-07-22,07:53:00.000,203,11053058,5725,0,1753170779,13186.414679959991,27622.877942730003,53326.46620992 2025-07-22,07:53:01.000,203,11053028,6005,0,1753170780,13186.407943649996,35004.95245089001,53326.47319704001 2025-07-22,07:53:02.000,203,11053042,5645,0,1753170781,13186.475306749991,23470.693653180002,53326.55005536001 2025-07-22,07:53:03.000,203,11053053,6445,0,1753170782,13186.529197229996,28084.419729479996,53326.53608112 2025-07-22,07:53:04.000,203,11053046,6005,0,1753170783,13186.556142469992,28545.84168102,53326.52210688001 2025-07-22,07:53:05.000,203,11053060,5884,0,1753170784,13186.562878780001,31775.520425730007,53326.50114552001 2025-07-22,07:53:06.000,203,11053039,6124,0,1753170785,13186.556142469992,30852.84570177,53326.51511976 2025-07-22,07:53:07.000,203,11053068,6005,0,1753170786,13186.583087710002,24393.720833640007,53326.50813264 2025-07-22,07:53:08.000,203,11053049,6205,0,1753170787,13186.616769259992,29007.503302979996,53326.48717128 2025-07-22,07:53:09.000,203,11053061,6205,0,1753170788,13186.643714500002,27623.448922259995,53326.529094000005 2025-07-22,07:53:10.000,203,11053090,5605,0,1753170789,13186.677396049992,29007.644285579998,53326.55005536001 2025-07-22,07:53:11.000,203,11053069,6405,0,1753170790,13186.677396049992,29469.023942340005,53326.55005536001 2025-07-22,07:53:12.000,203,11053046,5684,0,1753170791,13186.697604979992,31775.936324399998,53326.58499096 2025-07-22,07:53:13.000,203,11053064,5925,0,1753170792,13186.717813909992,29469.143777549994,53326.578003840004 2025-07-22,07:53:14.000,203,11053056,5805,0,1753170793,13186.717813909992,31314.648306329997,53326.60595232 2025-07-22,07:53:15.000,203,11053052,6045,0,1753170794,13186.738022839992,30853.31094435,53326.59197808001 2025-07-22,07:53:16.000,203,11053074,5884,0,1753170795,13186.764968080002,29469.22836711,53326.59197808001 2025-07-22,07:53:17.000,203,11053042,5884,0,1753170796,13186.771704389997,29930.615072999994,53326.55704248 2025-07-22,07:53:18.000,203,11053098,5684,0,1753170797,13186.818858559993,28546.574790540006,53326.71075912 2025-07-22,07:53:19.000,203,11053114,5965,0,1753170798,13186.818858559993,25317.001782780004,53326.66184928 2025-07-22,07:53:20.000,203,11053091,6284,0,1753170799,13186.839067489993,30853.529467379994,53326.64088792001 2025-07-22,07:53:21.000,203,11053034,5725,0,1753170800,13186.866012729988,24855.685568190005,53326.626913680004 2025-07-22,07:53:22.000,203,11053046,5684,0,1753170801,13186.832331179998,30392.290793220003,53326.68979776001 2025-07-22,07:53:23.000,203,11053028,5925,0,1753170802,13186.872749039998,29008.172970329993,53326.68281064 2025-07-22,07:53:24.000,203,11053075,6284,0,1753170803,13186.899694279993,29008.158872069995,53326.68281064 2025-07-22,07:53:25.000,203,11053076,5565,0,1753170804,13186.899694279993,31776.507303930004,53326.73172048 2025-07-22,07:53:26.000,203,11053045,6165,0,1753170805,13186.926639519988,26701.401570870003,53326.73870760001 2025-07-22,07:53:27.000,203,11053058,6005,0,1753170806,13186.953584759998,28085.575786800007,53326.745694720004 2025-07-22,07:53:28.000,203,11053057,6324,0,1753170807,13186.960321069993,29008.384444230003,53326.745694720004 2025-07-22,07:53:29.000,203,11053069,6485,0,1753170808,13186.980529999993,27162.929259359997,53326.72473336 2025-07-22,07:53:30.000,203,11053061,6005,0,1753170809,13186.994002619998,29931.18605253,53326.75966896001 2025-07-22,07:53:31.000,203,11053075,6084,0,1753170810,13187.047893099989,27624.36530916,53326.71075912 2025-07-22,07:53:32.000,203,11053023,6245,0,1753170811,13187.068102029989,31315.374366720003,53326.766656080006 2025-07-22,07:53:33.000,203,11053078,5725,0,1753170812,13187.041156789994,31776.732876089998,53326.72473336 2025-07-22,07:53:34.000,203,11052984,5525,0,1753170813,13187.061365719994,30392.66439711,53326.73172048 2025-07-22,07:53:35.000,203,11053043,6045,0,1753170814,13187.081574649994,26240.30387931,53326.83652728001 2025-07-22,07:53:36.000,203,11053036,5765,0,1753170815,13187.115256199999,29008.666409430007,53326.75966896001 2025-07-22,07:53:37.000,203,11052982,5925,0,1753170816,13187.10851988999,32699.703663509994,53326.82255304 2025-07-22,07:53:38.000,203,11053039,6124,0,1753170817,13187.081574649994,23010.815461110004,53326.80159168 2025-07-22,07:53:39.000,203,11053037,6284,0,1753170818,13187.12872881999,31777.04303781,53326.83652728001 2025-07-22,07:53:40.000,203,11053040,5765,0,1753170819,13187.155674059999,28085.98463634,53326.89242424 2025-07-22,07:53:41.000,203,11053018,5684,0,1753170820,13187.182619299994,28086.026931119995,53326.8435144 2025-07-22,07:53:42.000,203,11053051,6284,0,1753170821,13187.182619299994,30392.96046057,53326.82954016 2025-07-22,07:53:43.000,203,11053016,5884,0,1753170822,13187.18935560999,31777.113529110007,53326.87146288 2025-07-22,07:53:44.000,203,11053019,6165,0,1753170823,13187.21630085,31777.169922150002,53326.88543712001 2025-07-22,07:53:45.000,203,11053028,5884,0,1753170824,13187.223037159994,31315.804363649993,53326.85748864001 2025-07-22,07:53:46.000,203,11053015,6445,0,1753170825,13187.27692764,26701.993697790007,53326.92037272 2025-07-22,07:53:47.000,203,11053103,6405,0,1753170826,13187.18935560999,31777.296806490005,53326.913385600004 2025-07-22,07:53:48.000,203,11053071,6124,0,1753170827,13187.21630085,24395.180003550005,53326.87146288 2025-07-22,07:53:49.000,203,11053038,5565,0,1753170828,13187.283663949995,26702.113532999996,53326.90639848001 2025-07-22,07:53:50.000,203,11053046,6084,0,1753170829,13187.25671871,30393.150787079998,53326.89941136 2025-07-22,07:53:51.000,203,11053090,5645,0,1753170830,13187.3173455,26702.155827780007,53326.89941136 2025-07-22,07:53:52.000,203,11053000,6005,0,1753170831,13187.27692764,30393.150787079998,53326.96928256 2025-07-22,07:53:53.000,203,11052980,5485,0,1753170832,13187.29040025999,31777.36729779,53326.9483212 2025-07-22,07:53:54.000,203,11053062,5925,0,1753170833,13187.3173455,30854.58683688,53326.92037272 2025-07-22,07:53:55.000,203,11053010,5565,0,1753170834,13187.33081811999,26240.804367539997,53326.95530832001 2025-07-22,07:53:56.000,203,11053056,5765,0,1753170835,13187.33081811999,30393.157836209997,53326.97626968001 2025-07-22,07:53:57.000,203,11053019,6445,0,1753170836,13187.364499669995,29009.117553749995,53327.06011512 2025-07-22,07:53:58.000,203,11053011,6205,0,1753170837,13187.35776336,28547.723798730003,53327.02517952001 2025-07-22,07:53:59.000,203,11053065,6245,0,1753170838,13187.35102704999,31777.36729779,53327.032166640005 2025-07-22,07:54:00.000,203,11053029,6365,0,1753170839,13187.35102704999,28086.30889632,53326.97626968001 2025-07-22,07:54:01.000,203,11053108,5805,0,1753170840,13187.39144490999,24395.271642239997,53326.99024392 2025-07-22,07:54:02.000,203,11053029,6284,0,1753170841,13187.37797229,27624.908092169993,53326.99024392 2025-07-22,07:54:03.000,203,11053035,6245,0,1753170842,13187.384708599995,29931.898014659993,53327.0181924 2025-07-22,07:54:04.000,203,11053031,6084,0,1753170843,13187.41839015,28547.695602210006,53327.032166640005 2025-07-22,07:54:05.000,203,11053032,5565,0,1753170844,13187.425126459995,32700.11251305,53327.06710224 2025-07-22,07:54:06.000,203,11053038,5725,0,1753170845,13187.45207169999,27624.85169913,53327.06710224 2025-07-22,07:54:07.000,203,11053026,6245,0,1753170846,13187.43859908,28086.330043709997,53327.06011512 2025-07-22,07:54:08.000,203,11053009,6365,0,1753170847,13187.45880801,29470.405571819996,53327.07408936001 2025-07-22,07:54:09.000,203,11053039,6124,0,1753170848,13187.49248955999,29931.82047423,53327.07408936001 2025-07-22,07:54:10.000,203,11053079,6205,0,1753170849,13187.47901694,28086.231355890006,53327.03915376 2025-07-22,07:54:11.000,203,11053058,5925,0,1753170850,13187.425126459995,31777.317953880003,53327.03915376 2025-07-22,07:54:12.000,203,11053002,5845,0,1753170851,13187.49248955999,24856.644249870005,53327.03915376 2025-07-22,07:54:13.000,203,11053042,5645,0,1753170852,13187.485753249995,27163.54253367,53327.04614088 2025-07-22,07:54:14.000,203,11053012,5565,0,1753170853,13187.5194348,34545.63818922,53326.99024392 2025-07-22,07:54:15.000,203,11053062,5965,0,1753170854,13187.51269848999,31315.987641030006,53326.99024392 2025-07-22,07:54:16.000,203,11053030,5884,0,1753170855,13187.526171109996,29470.5183579,53327.00421816001 2025-07-22,07:54:17.000,203,11053068,5925,0,1753170856,13187.55311634999,27624.908092169993,53327.10902496 2025-07-22,07:54:18.000,203,11053055,6365,0,1753170857,13187.49248955999,32700.09841479,53327.10902496 2025-07-22,07:54:19.000,203,11053031,6165,0,1753170858,13187.53290741999,32700.168906089995,53327.0181924 2025-07-22,07:54:20.000,203,11053039,6284,0,1753170859,13187.573325279991,27163.605975839993,53327.102037840006 2025-07-22,07:54:21.000,203,11053051,6324,0,1753170860,13187.55985266,31777.332052140002,53327.032166640005 2025-07-22,07:54:22.000,203,11053068,5565,0,1753170861,13187.627215759996,28086.337092839996,53327.11601208 2025-07-22,07:54:23.000,203,11053066,5805,0,1753170862,13187.586797899996,32700.147758699997,53327.12299920001 2025-07-22,07:54:24.000,203,11053073,6205,0,1753170863,13187.627215759996,26702.191073430004,53327.102037840006 2025-07-22,07:54:25.000,203,11053063,6284,0,1753170864,13187.607006829996,24395.278691369997,53327.11601208 2025-07-22,07:54:26.000,203,11053096,5845,0,1753170865,13187.640688380001,32700.161856959996,53327.05312800001 2025-07-22,07:54:27.000,203,11053037,6245,0,1753170866,13187.667633619996,34545.765073560004,53327.18588328 2025-07-22,07:54:28.000,203,11053032,5684,0,1753170867,13187.667633619996,33622.90707222,53327.14396056001 2025-07-22,07:54:29.000,203,11052971,6205,0,1753170868,13187.674369929991,28086.372338490008,53327.10902496 2025-07-22,07:54:30.000,203,11053042,5485,0,1753170869,13187.728260409996,33622.942317869994,53327.11601208 2025-07-22,07:54:31.000,203,11053043,6245,0,1753170870,13187.687842549996,29470.483112250004,53327.129986320004 2025-07-22,07:54:32.000,203,11053043,6284,0,1753170871,13187.687842549996,30854.629131659996,53327.12299920001 2025-07-22,07:54:33.000,203,11052975,6205,0,1753170872,13187.667633619996,26240.797318409997,53327.13697344 2025-07-22,07:54:34.000,203,11053066,5925,0,1753170873,13187.687842549996,29931.855719879997,53327.04614088 2025-07-22,07:54:35.000,203,11053074,5765,0,1753170874,13187.674369929991,29931.876867269995,53327.07408936001 2025-07-22,07:54:36.000,203,11053032,5965,0,1753170875,13187.660897310001,29009.089357229997,53327.07408936001 2025-07-22,07:54:37.000,203,11053017,6645,0,1753170876,13187.681106240001,31777.36729779,53327.13697344 2025-07-22,07:54:38.000,203,11052988,5645,0,1753170877,13187.654160999991,28547.723798730003,53327.02517952001 2025-07-22,07:54:39.000,203,11053058,5805,0,1753170878,13187.647424689996,34084.32197463,53327.032166640005 2025-07-22,07:54:40.000,203,11053032,5405,0,1753170879,13187.674369929991,34545.694582259996,53327.07408936001 2025-07-22,07:54:41.000,203,11053056,5884,0,1753170880,13187.660897310001,34084.293778110004,53327.03915376 2025-07-22,07:54:42.000,203,11053063,6405,0,1753170881,13187.660897310001,30854.60093514,53327.06011512 2025-07-22,07:54:43.000,203,11053015,6045,0,1753170882,13187.660897310001,26702.184024300004,53327.12299920001 2025-07-22,07:54:44.000,203,11053013,6045,0,1753170883,13187.701315170001,27163.54253367,53327.129986320004 2025-07-22,07:54:45.000,203,11053100,5605,0,1753170884,13187.681106240001,29009.089357229997,53327.11601208 2025-07-22,07:54:46.000,203,11053072,5845,0,1753170885,13187.667633619996,25779.389465130007,53327.01120528 2025-07-22,07:54:47.000,203,11053120,5765,0,1753170886,13187.694578859991,30393.193081859994,53327.03915376 2025-07-22,07:54:48.000,203,11053083,6045,0,1753170887,13187.701315170001,33161.485120679994,53327.10902496 2025-07-22,07:54:49.000,203,11053030,5725,0,1753170888,13187.660897310001,28086.29479806,53327.06011512 2025-07-22,07:54:50.000,203,11053005,6245,0,1753170889,13187.654160999991,27624.893993909995,53327.10902496 2025-07-22,07:54:51.000,203,11053046,5925,0,1753170890,13187.62047945,29931.764081190006,53327.09505072001 2025-07-22,07:54:52.000,203,11053028,5884,0,1753170891,13187.613743139991,29470.412620949995,53327.07408936001 2025-07-22,07:54:53.000,203,11053004,5525,0,1753170892,13187.607006829996,29931.714737279995,53327.11601208 2025-07-22,07:54:54.000,203,11053050,5845,0,1753170893,13187.647424689996,28547.59691439,53327.05312800001 2025-07-22,07:54:55.000,203,11053084,5965,0,1753170894,13187.62047945,29009.018865930004,53327.06710224 2025-07-22,07:54:56.000,203,11053064,5805,0,1753170895,13187.60027052,34545.532452269996,53327.09505072001 2025-07-22,07:54:57.000,203,11053075,6565,0,1753170896,13187.613743139991,31315.87485495,53327.07408936001 2025-07-22,07:54:58.000,203,11053070,5925,0,1753170897,13187.55985266,29931.721786409995,53327.06011512 2025-07-22,07:54:59.000,203,11053015,6165,0,1753170898,13187.586797899996,30393.150787079998,53327.081076480004 2025-07-22,07:55:00.000,203,11053014,5845,0,1753170899,13187.526171109996,28547.653307429995,53327.05312800001 2025-07-22,07:55:01.000,203,11053129,5925,0,1753170900,13187.53964373,36391.107472350006,53327.07408936001 2025-07-22,07:55:02.000,203,11053025,6124,0,1753170901,13187.546380039996,26702.092385609998,53327.06011512 2025-07-22,07:55:03.000,203,11052995,6324,0,1753170902,13187.51269848999,26240.705679720006,53327.081076480004 2025-07-22,07:55:04.000,203,11053053,6245,0,1753170903,13187.49922587,29931.749982930007,53327.06011512 2025-07-22,07:55:05.000,203,11053031,6045,0,1753170904,13187.526171109996,29470.405571819996,53327.05312800001 2025-07-22,07:55:06.000,203,11053061,6284,0,1753170905,13187.485753249995,30854.523394710006,53327.0880636 2025-07-22,07:55:07.000,203,11053060,5965,0,1753170906,13187.43186276999,33161.44987503,53327.05312800001 2025-07-22,07:55:08.000,203,11053046,6084,0,1753170907,13187.41839015,27624.788256960004,53326.99723104 2025-07-22,07:55:09.000,203,11053038,6045,0,1753170908,13187.43186276999,25317.932267940007,53327.02517952001 2025-07-22,07:55:10.000,203,11053065,6084,0,1753170909,13187.404917529995,31777.289757360006,53327.02517952001 2025-07-22,07:55:11.000,203,11053019,6245,0,1753170910,13187.37123597999,30393.11554143,53327.0880636 2025-07-22,07:55:12.000,203,11053089,6205,0,1753170911,13187.35776336,30393.087344910004,53327.032166640005 2025-07-22,07:55:13.000,203,11053006,5765,0,1753170912,13187.344290739995,30393.164885339997,53327.032166640005 2025-07-22,07:55:14.000,203,11053010,5805,0,1753170913,13187.33081811999,26240.705679720006,53326.95530832001 2025-07-22,07:55:15.000,203,11053025,6045,0,1753170914,13187.31060918999,30393.13668882,53327.00421816001 2025-07-22,07:55:16.000,203,11053033,6245,0,1753170915,13187.29040025999,26702.08533648,53326.962295440004 2025-07-22,07:55:17.000,203,11053068,6045,0,1753170916,13187.344290739995,29470.384424429998,53327.00421816001 2025-07-22,07:55:18.000,203,11053026,5645,0,1753170917,13187.31060918999,29470.36327704,53326.96928256 2025-07-22,07:55:19.000,203,11053038,5725,0,1753170918,13187.29713657,25317.875874899997,53326.87845 2025-07-22,07:55:20.000,203,11053076,5725,0,1753170919,13187.27692764,28547.575767000002,53326.90639848001 2025-07-22,07:55:21.000,203,11053062,5845,0,1753170920,13187.24998239999,28547.575767000002,53326.95530832001 2025-07-22,07:55:22.000,203,11052987,6245,0,1753170921,13187.20956453999,35929.600931249995,53326.89941136 2025-07-22,07:55:23.000,203,11052954,5925,0,1753170922,13187.23650978,30393.038000999994,53326.9483212 2025-07-22,07:55:24.000,203,11052958,5805,0,1753170923,13187.202828229994,29470.320982260004,53326.89941136 2025-07-22,07:55:25.000,203,11052970,5684,0,1753170924,13187.20956453999,26240.698630590006,53326.92735984001 2025-07-22,07:55:26.000,203,11052981,6205,0,1753170925,13187.16914667999,27624.809404350002,53326.92037272 2025-07-22,07:55:27.000,203,11052969,6365,0,1753170926,13187.18935560999,28547.575767000002,53326.90639848001 2025-07-22,07:55:28.000,203,11052982,5805,0,1753170927,13187.182619299994,27163.464993240006,53326.89242424 2025-07-22,07:55:29.000,203,11052941,6045,0,1753170928,13187.135465129999,30854.523394710006,53326.89941136 2025-07-22,07:55:30.000,203,11053011,6245,0,1753170929,13187.095047269999,29008.976571150008,53326.90639848001 2025-07-22,07:55:31.000,203,11052991,6245,0,1753170930,13187.101783579994,31315.89600234,53326.85050152 2025-07-22,07:55:32.000,203,11052982,5965,0,1753170931,13187.095047269999,23472.441837420003,53326.85748864001 2025-07-22,07:55:33.000,203,11052976,5805,0,1753170932,13187.121992509994,27163.53548454,53326.82255304 2025-07-22,07:55:34.000,203,11052991,6205,0,1753170933,13187.068102029989,25779.347170349996,53326.82954016 2025-07-22,07:55:35.000,203,11052965,6124,0,1753170934,13187.081574649994,28547.660356559994,53326.8435144 2025-07-22,07:55:36.000,203,11053005,6405,0,1753170935,13187.034420479999,33622.89297396,53326.82255304 2025-07-22,07:55:37.000,203,11052991,6605,0,1753170936,13187.047893099989,30854.58683688,53326.87845 2025-07-22,07:55:38.000,203,11052972,6005,0,1753170937,13187.027684169989,28547.716749600004,53326.85050152 2025-07-22,07:55:39.000,203,11053005,6245,0,1753170938,13186.994002619998,31777.374346919998,53326.80159168 2025-07-22,07:55:40.000,203,11053031,6245,0,1753170939,13186.994002619998,29470.497210510002,53326.83652728001 2025-07-22,07:55:41.000,203,11052963,6324,0,1753170940,13187.007475239989,28547.75904438,53326.815565920006 2025-07-22,07:55:42.000,203,11052984,5845,0,1753170941,13186.973793689998,29009.131652009994,53326.815565920006 2025-07-22,07:55:43.000,203,11052963,6284,0,1753170942,13186.953584759998,33161.54151372,53326.82255304 2025-07-22,07:55:44.000,203,11053008,5925,0,1753170943,13186.967057379989,32238.838593239998,53326.82255304 2025-07-22,07:55:45.000,203,11052947,6645,0,1753170944,13186.933375829998,29931.869818139996,53326.82255304 2025-07-22,07:55:46.000,203,11053009,6245,0,1753170945,13186.926639519988,30393.30586794,53326.80857880001 2025-07-22,07:55:47.000,203,11052991,6124,0,1753170946,13186.946848449988,34084.32197463,53326.8435144 2025-07-22,07:55:48.000,203,11052993,6205,0,1753170947,13186.953584759998,31316.135672760007,53326.82255304 2025-07-22,07:55:49.000,203,11053022,5884,0,1753170948,13186.933375829998,24856.820478120004,53326.8435144 2025-07-22,07:55:50.000,203,11052981,6045,0,1753170949,13186.933375829998,28547.864781330005,53326.7736432 2025-07-22,07:55:51.000,203,11052960,5925,0,1753170950,13186.906430589988,34545.88490877001,53326.71075912 2025-07-22,07:55:52.000,203,11052979,6605,0,1753170951,13186.919903209993,31777.606968210006,53326.75966896001 2025-07-22,07:55:53.000,203,11052964,5845,0,1753170952,13186.906430589988,30393.43275228,53326.82255304 2025-07-22,07:55:54.000,203,11053035,6165,0,1753170953,13186.919903209993,35930.03797731,53326.78063032 2025-07-22,07:55:55.000,203,11052976,5645,0,1753170954,13186.886221659988,32239.035968879994,53326.815565920006 2025-07-22,07:55:56.000,203,11053011,6405,0,1753170955,13186.879485349993,32239.000723229998,53326.82255304 2025-07-22,07:55:57.000,203,11052993,6645,0,1753170956,13186.913166899998,29470.69458615,53326.794604560004 2025-07-22,07:55:58.000,203,11052973,6245,0,1753170957,13186.899694279993,25318.277675310004,53326.794604560004 2025-07-22,07:55:59.000,203,11053002,5765,0,1753170958,13186.866012729988,32700.44382216,53326.72473336 2025-07-22,07:56:00.000,203,11053037,6205,0,1753170959,13186.872749039998,30393.524390970008,53326.696784880005 2025-07-22,07:56:01.000,203,11052978,5725,0,1753170960,13186.892957969998,35007.363253350006,53326.73172048 2025-07-22,07:56:02.000,203,11053013,6405,0,1753170961,13186.886221659988,27163.887941039997,53326.696784880005 2025-07-22,07:56:03.000,203,11052994,6084,0,1753170962,13186.866012729988,30854.967489899995,53326.745694720004 2025-07-22,07:56:04.000,203,11053027,6205,0,1753170963,13186.852540109998,29009.420666339996,53326.73172048 2025-07-22,07:56:05.000,203,11053024,5725,0,1753170964,13186.859276419993,33161.851675440004,53326.696784880005 2025-07-22,07:56:06.000,203,11052991,6124,0,1753170965,13186.852540109998,29009.413617209997,53326.72473336 2025-07-22,07:56:07.000,203,11053034,5845,0,1753170966,13186.866012729988,29932.194078119996,53326.7736432 2025-07-22,07:56:08.000,203,11052963,6324,0,1753170967,13186.859276419993,29932.257520290004,53326.73870760001 2025-07-22,07:56:09.000,203,11052981,6045,0,1753170968,13186.852540109998,26702.571726449998,53326.72473336 2025-07-22,07:56:10.000,203,11053026,5765,0,1753170969,13186.879485349993,31777.776147330005,53326.696784880005 2025-07-22,07:56:11.000,203,11052991,6124,0,1753170970,13186.879485349993,33623.308872630005,53326.73870760001 2025-07-22,07:56:12.000,203,11053021,6324,0,1753170971,13186.859276419993,24395.687540910003,53326.745694720004 2025-07-22,07:56:13.000,203,11052964,5765,0,1753170972,13186.859276419993,27164.00777625,53326.766656080006 2025-07-22,07:56:14.000,203,11052980,5845,0,1753170973,13186.879485349993,32239.184000609996,53326.68281064 2025-07-22,07:56:15.000,203,11053032,5765,0,1753170974,13186.845803800003,29470.920158310008,53326.71774624001 2025-07-22,07:56:16.000,203,11053023,6165,0,1753170975,13186.879485349993,29932.32096246,53326.766656080006 2025-07-22,07:56:17.000,203,11053026,5884,0,1753170976,13186.906430589988,25779.875855100006,53326.7736432 2025-07-22,07:56:18.000,203,11053035,6165,0,1753170977,13186.899694279993,29009.55459981,53326.75966896001 2025-07-22,07:56:19.000,203,11053046,5884,0,1753170978,13186.886221659988,31316.474031000005,53326.85748864001 2025-07-22,07:56:20.000,203,11052994,5645,0,1753170979,13186.906430589988,34546.11753006,53326.815565920006 2025-07-22,07:56:21.000,203,11053007,6365,0,1753170980,13186.899694279993,25779.819462059997,53326.82255304 2025-07-22,07:56:22.000,203,11052969,6205,0,1753170981,13186.926639519988,28548.196090440004,53326.80159168 2025-07-22,07:56:23.000,203,11053036,5565,0,1753170982,13186.953584759998,30855.06617772,53326.80159168 2025-07-22,07:56:24.000,203,11053011,6124,0,1753170983,13186.973793689998,31777.84663863,53326.82954016 2025-07-22,07:56:25.000,203,11053027,6245,0,1753170984,13186.987266309989,29470.955403960004,53326.864475760005 2025-07-22,07:56:26.000,203,11053102,5645,0,1753170985,13187.007475239989,32239.317934079998,53326.85050152 2025-07-22,07:56:27.000,203,11053078,6005,0,1753170986,13187.034420479999,26702.614021229994,53326.85748864001 2025-07-22,07:56:28.000,203,11053083,6245,0,1753170987,13187.027684169989,29932.335060719997,53326.89242424 2025-07-22,07:56:29.000,203,11053011,6365,0,1753170988,13187.061365719994,30855.115521629996,53326.80159168 2025-07-22,07:56:30.000,203,11053025,6245,0,1753170989,13187.10851988999,28086.76004064,53326.864475760005 2025-07-22,07:56:31.000,203,11053051,6245,0,1753170990,13187.121992509994,30855.08732511,53326.83652728001 2025-07-22,07:56:32.000,203,11053082,5925,0,1753170991,13187.115256199999,27164.050071029997,53326.82954016 2025-07-22,07:56:33.000,203,11053075,6485,0,1753170992,13187.135465129999,18859.11756153,53326.87146288 2025-07-22,07:56:34.000,203,11053028,5845,0,1753170993,13187.155674059999,29009.54050155,53326.87845 2025-07-22,07:56:35.000,203,11053062,5765,0,1753170994,13187.155674059999,31316.495178390003,53326.87845 2025-07-22,07:56:36.000,203,11053081,6445,0,1753170995,13187.162410369994,29470.99064961,53326.815565920006 2025-07-22,07:56:37.000,203,11053004,5884,0,1753170996,13187.155674059999,32700.61300128,53326.85050152 2025-07-22,07:56:38.000,203,11053081,6324,0,1753170997,13187.202828229994,25318.418657910006,53326.8435144 2025-07-22,07:56:39.000,203,11053109,6205,0,1753170998,13187.202828229994,34546.12457919,53326.87845 2025-07-22,07:56:40.000,203,11053130,5684,0,1753170999,13187.19609192,33623.34411828,53326.92037272 2025-07-22,07:56:41.000,203,11053043,6045,0,1753171000,13187.18935560999,27163.965481470004,53326.85050152 2025-07-22,07:56:42.000,203,11053057,6205,0,1753171001,13187.223037159994,29009.54050155,53326.90639848001 2025-07-22,07:56:43.000,203,11053058,5925,0,1753171002,13187.263455019995,27625.338089099998,53326.913385600004 2025-07-22,07:56:44.000,203,11053036,5845,0,1753171003,13187.24998239999,27164.00777625,53326.92037272 2025-07-22,07:56:45.000,203,11053078,5965,0,1753171004,13187.27019132999,34546.13162832,53326.87146288 2025-07-22,07:56:46.000,203,11053074,6084,0,1753171005,13187.243246089994,28548.118550009996,53326.89242424 2025-07-22,07:56:47.000,203,11053022,6084,0,1753171006,13187.27019132999,30854.995686420007,53326.913385600004 2025-07-22,07:56:48.000,203,11053107,6124,0,1753171007,13187.283663949995,33161.87987196,53326.96928256 2025-07-22,07:56:49.000,203,11053062,5805,0,1753171008,13187.25671871,28548.0692061,53326.90639848001 2025-07-22,07:56:50.000,203,11053022,5925,0,1753171009,13187.29713657,28548.055107840002,53326.97626968001 2025-07-22,07:56:51.000,203,11053036,5645,0,1753171010,13187.29713657,26241.10748013,53326.95530832001 2025-07-22,07:56:52.000,203,11053086,5765,0,1753171011,13187.33755443,32239.191049739995,53326.913385600004 2025-07-22,07:56:53.000,203,11052976,5525,0,1753171012,13187.33755443,31316.37534318,53326.96928256 2025-07-22,07:56:54.000,203,11053061,6165,0,1753171013,13187.364499669995,26241.149774909994,53326.89242424 2025-07-22,07:56:55.000,203,11053021,6045,0,1753171014,13187.344290739995,26702.55762819,53326.94133408 2025-07-22,07:56:56.000,203,11053015,6084,0,1753171015,13187.404917529995,27625.32399084,53326.92037272 2025-07-22,07:56:57.000,203,11052983,6565,0,1753171016,13187.39818122,29470.807372230003,53326.92037272 2025-07-22,07:56:58.000,203,11052989,6245,0,1753171017,13187.41165383999,30393.573734880003,53327.00421816001 2025-07-22,07:56:59.000,203,11053036,5884,0,1753171018,13187.425126459995,27163.873842779998,53326.99723104 2025-07-22,07:57:00.000,203,11053036,6165,0,1753171019,13187.425126459995,29470.82851962,53326.96928256 2025-07-22,07:57:01.000,203,11053038,5684,0,1753171020,13187.41839015,29470.84261788,53327.00421816001 2025-07-22,07:57:02.000,203,11053028,5605,0,1753171021,13187.43186276999,32239.064165400006,53327.0181924 2025-07-22,07:57:03.000,203,11052987,6205,0,1753171022,13187.41839015,25779.720774240006,53327.06011512 2025-07-22,07:57:04.000,203,11053010,5645,0,1753171023,13187.45880801,32700.44382216,53326.99723104 2025-07-22,07:57:05.000,203,11052994,5925,0,1753171024,13187.445335389995,29009.420666339996,53327.0181924 2025-07-22,07:57:06.000,203,11052959,6084,0,1753171025,13187.445335389995,32239.078263660005,53327.02517952001 2025-07-22,07:57:07.000,203,11052969,6445,0,1753171026,13187.43859908,25779.706675980007,53326.97626968001 2025-07-22,07:57:08.000,203,11052997,6245,0,1753171027,13187.45207169999,30393.489145319996,53326.99024392 2025-07-22,07:57:09.000,203,11053009,6205,0,1753171028,13187.49248955999,27625.232352150008,53327.02517952001 2025-07-22,07:57:10.000,203,11052996,5684,0,1753171029,13187.465544319995,29009.37837156,53327.02517952001 2025-07-22,07:57:11.000,203,11052999,6245,0,1753171030,13187.465544319995,27625.218253889994,53327.0181924 2025-07-22,07:57:12.000,203,11053001,6124,0,1753171031,13187.47228062999,28086.62610717,53326.99723104 2025-07-22,07:57:13.000,203,11053026,5765,0,1753171032,13187.47901694,30854.882900340002,53327.04614088 2025-07-22,07:57:14.000,203,11053051,6124,0,1753171033,13187.47901694,33161.788233269996,53327.02517952001 2025-07-22,07:57:15.000,203,11053033,6124,0,1753171034,13187.45880801,32700.415625640002,53327.01120528 2025-07-22,07:57:16.000,203,11053018,5684,0,1753171035,13187.485753249995,28086.555615870006,53327.032166640005 2025-07-22,07:57:17.000,203,11052977,6245,0,1753171036,13187.47901694,24395.483116140007,53326.99024392 2025-07-22,07:57:18.000,203,11053019,6205,0,1753171037,13187.45207169999,29931.99670248,53326.99723104 2025-07-22,07:57:19.000,203,11053039,6084,0,1753171038,13187.47901694,31777.571722559995,53326.97626968001 2025-07-22,07:57:20.000,203,11053074,5884,0,1753171039,13187.47901694,33623.090349599996,53327.00421816001 2025-07-22,07:57:21.000,203,11053000,5845,0,1753171040,13187.45880801,28547.942321759998,53327.032166640005 2025-07-22,07:57:22.000,203,11053086,5884,0,1753171041,13187.49248955999,23934.061164600003,53327.0181924 2025-07-22,07:57:23.000,203,11053036,5725,0,1753171042,13187.526171109996,28086.569714130004,53327.11601208 2025-07-22,07:57:24.000,203,11053042,5605,0,1753171043,13187.47901694,31316.156820150005,53327.00421816001 2025-07-22,07:57:25.000,203,11053066,5725,0,1753171044,13187.47901694,25779.558644250006,53327.081076480004 2025-07-22,07:57:26.000,203,11053043,6284,0,1753171045,13187.526171109996,34545.83556486,53327.081076480004 2025-07-22,07:57:27.000,203,11053048,5965,0,1753171046,13187.47901694,28086.47102631,53327.12299920001 2025-07-22,07:57:28.000,203,11053045,6284,0,1753171047,13187.505962179996,29009.2232907,53327.07408936001 2025-07-22,07:57:29.000,203,11053039,6205,0,1753171048,13187.526171109996,34545.80736834,53327.102037840006 2025-07-22,07:57:30.000,203,11053016,5605,0,1753171049,13187.51269848999,34545.77917182,53327.06011512 2025-07-22,07:57:31.000,203,11053022,5884,0,1753171050,13187.47228062999,28086.407584140004,53327.0880636 2025-07-22,07:57:32.000,203,11053054,5845,0,1753171051,13187.51269848999,23472.589869150004,53327.11601208 2025-07-22,07:57:33.000,203,11053043,5884,0,1753171052,13187.485753249995,26240.881907970004,53327.102037840006 2025-07-22,07:57:34.000,203,11053058,5645,0,1753171053,13187.505962179996,29009.152799400006,53327.11601208 2025-07-22,07:57:35.000,203,11053076,5645,0,1753171054,13187.49248955999,23011.196114129998,53327.10902496 2025-07-22,07:57:36.000,203,11052987,6245,0,1753171055,13187.49248955999,32700.183004349994,53327.10902496 2025-07-22,07:57:37.000,203,11053006,5805,0,1753171056,13187.485753249995,29931.83457249,53327.150947680006 2025-07-22,07:57:38.000,203,11053063,6324,0,1753171057,13187.485753249995,29009.117553749995,53327.1579348 2025-07-22,07:57:39.000,203,11053059,6324,0,1753171058,13187.45880801,35007.01784597999,53327.16492192 2025-07-22,07:57:40.000,203,11053099,6324,0,1753171059,13187.49248955999,23011.076278919994,53327.129986320004 2025-07-22,07:57:41.000,203,11053034,5445,0,1753171060,13187.47901694,28547.709700470004,53327.1579348 2025-07-22,07:57:42.000,203,11053058,5645,0,1753171061,13187.47228062999,30393.228327510005,53327.129986320004 2025-07-22,07:57:43.000,203,11053080,5765,0,1753171062,13187.43186276999,34545.62409096,53327.06710224 2025-07-22,07:57:44.000,203,11052990,5805,0,1753171063,13187.45880801,26240.733876240003,53327.129986320004 2025-07-22,07:57:45.000,203,11053094,5965,0,1753171064,13187.425126459995,33161.478071549995,53327.13697344 2025-07-22,07:57:46.000,203,11053049,6445,0,1753171065,13187.43859908,34545.61704183,53327.11601208 2025-07-22,07:57:47.000,203,11053044,5845,0,1753171066,13187.43859908,27624.872846519997,53327.07408936001 2025-07-22,07:57:48.000,203,11053061,6245,0,1753171067,13187.45207169999,29931.80637597,53327.129986320004 2025-07-22,07:57:49.000,203,11053040,5925,0,1753171068,13187.43859908,24856.630151610007,53327.0880636 2025-07-22,07:57:50.000,203,11053025,6245,0,1753171069,13187.425126459995,30393.171934469996,53327.129986320004 2025-07-22,07:57:51.000,203,11053026,5605,0,1753171070,13187.43859908,28547.61806178,53327.14396056001 2025-07-22,07:57:52.000,203,11053030,5485,0,1753171071,13187.45207169999,33622.84363005,53327.150947680006 2025-07-22,07:57:53.000,203,11053058,5965,0,1753171072,13187.43859908,28086.245454150005,53327.12299920001 2025-07-22,07:57:54.000,203,11052951,6284,0,1753171073,13187.43859908,31777.247462579995,53327.1579348 2025-07-22,07:57:55.000,203,11053059,6245,0,1753171074,13187.41165383999,27624.802355220003,53327.13697344 2025-07-22,07:57:56.000,203,11053071,6045,0,1753171075,13187.43859908,28547.59691439,53327.129986320004 2025-07-22,07:57:57.000,203,11053037,6445,0,1753171076,13187.43186276999,31777.296806490005,53327.150947680006 2025-07-22,07:57:58.000,203,11053026,5845,0,1753171077,13187.43859908,28547.59691439,53327.17889616 2025-07-22,07:57:59.000,203,11053017,6284,0,1753171078,13187.43186276999,32700.034972620007,53327.17889616 2025-07-22,07:58:00.000,203,11053047,6165,0,1753171079,13187.445335389995,33622.780187879995,53327.199857520005 2025-07-22,07:58:01.000,203,11053057,6284,0,1753171080,13187.425126459995,31315.87485495,53327.14396056001 2025-07-22,07:58:02.000,203,11053045,6284,0,1753171081,13187.39818122,27624.85169913,53327.199857520005 2025-07-22,07:58:03.000,203,11053013,6245,0,1753171082,13187.364499669995,31777.261560839994,53327.22081888001 2025-07-22,07:58:04.000,203,11053039,6284,0,1753171083,13187.39818122,31777.268609970008,53327.19287040001 2025-07-22,07:58:05.000,203,11053045,6405,0,1753171084,13187.41165383999,30393.101443170002,53327.24178024001 2025-07-22,07:58:06.000,203,11053059,6124,0,1753171085,13187.39818122,31315.783216259995,53327.199857520005 2025-07-22,07:58:07.000,203,11053030,6005,0,1753171086,13187.41839015,29470.292785740006,53327.19287040001 2025-07-22,07:58:08.000,203,11053026,6084,0,1753171087,13187.41839015,29470.306884000005,53327.20684464 2025-07-22,07:58:09.000,203,11053003,6205,0,1753171088,13187.404917529995,32699.95743219,53327.20684464 2025-07-22,07:58:10.000,203,11053080,5725,0,1753171089,13187.45207169999,30393.023902739995,53327.26274160001 2025-07-22,07:58:11.000,203,11052998,5925,0,1753171090,13187.45207169999,33161.28774504,53327.248767360004 2025-07-22,07:58:12.000,203,11052973,6324,0,1753171091,13187.485753249995,31315.755019739998,53327.297677200004 2025-07-22,07:58:13.000,203,11053058,5684,0,1753171092,13187.485753249995,29931.65129511,53327.27671584 2025-07-22,07:58:14.000,203,11053005,5965,0,1753171093,13187.505962179996,31315.776167129996,53327.269728720006 2025-07-22,07:58:15.000,203,11053034,5725,0,1753171094,13187.5194348,31777.134676500005,53327.27671584 2025-07-22,07:58:16.000,203,11053024,5684,0,1753171095,13187.55311634999,26701.958452139996,53327.318638560006 2025-07-22,07:58:17.000,203,11053076,5925,0,1753171096,13187.546380039996,26701.91615736,53327.26274160001 2025-07-22,07:58:18.000,203,11053028,5845,0,1753171097,13187.546380039996,32238.450891090004,53327.21383176 2025-07-22,07:58:19.000,203,11053042,5565,0,1753171098,13187.573325279991,29008.842637680005,53327.29069008001 2025-07-22,07:58:20.000,203,11052984,5884,0,1753171099,13187.573325279991,32238.528431519997,53327.269728720006 2025-07-22,07:58:21.000,203,11053027,6165,0,1753171100,13187.55985266,32238.500235,53327.31165144001 2025-07-22,07:58:22.000,203,11053050,5805,0,1753171101,13187.613743139991,27163.331059770004,53327.33959992001 2025-07-22,07:58:23.000,203,11053008,5845,0,1753171102,13187.55985266,29470.278687480008,53327.37453552 2025-07-22,07:58:24.000,203,11053010,5925,0,1753171103,13187.627215759996,26240.578795380003,53327.39549688 2025-07-22,07:58:25.000,203,11053020,5805,0,1753171104,13187.62047945,29470.328031390003,53327.37453552 2025-07-22,07:58:26.000,203,11053027,6205,0,1753171105,13187.640688380001,27163.450894980007,53327.38850976001 2025-07-22,07:58:27.000,203,11052989,6565,0,1753171106,13187.640688380001,28086.189061109995,53327.402484 2025-07-22,07:58:28.000,203,11053021,6405,0,1753171107,13187.654160999991,26240.719777980004,53327.43043248001 2025-07-22,07:58:29.000,203,11053025,6245,0,1753171108,13187.667633619996,30393.178983599995,53327.486329440006 2025-07-22,07:58:30.000,203,11052969,6245,0,1753171109,13187.613743139991,32700.063169140005,53327.416458240004 2025-07-22,07:58:31.000,203,11052980,5845,0,1753171110,13187.654160999991,29931.771130320005,53327.40947112001 2025-07-22,07:58:32.000,203,11052949,6405,0,1753171111,13187.681106240001,24856.623102480007,53327.47934232001 2025-07-22,07:58:33.000,203,11052959,6324,0,1753171112,13187.667633619996,29009.06116071,53327.51427792 2025-07-22,07:58:34.000,203,11053017,6084,0,1753171113,13187.667633619996,33161.55561198,53327.47934232001 2025-07-22,07:58:35.000,203,11052999,6165,0,1753171114,13187.687842549996,27624.9856326,53327.45838096001 2025-07-22,07:58:36.000,203,11052970,5805,0,1753171115,13187.674369929991,28086.2806998,53327.486329440006 2025-07-22,07:58:37.000,203,11053031,6365,0,1753171116,13187.687842549996,32700.204151740007,53327.49331656 2025-07-22,07:58:38.000,203,11053048,5765,0,1753171117,13187.708051479996,29931.855719879997,53327.50030368 2025-07-22,07:58:39.000,203,11052984,5845,0,1753171118,13187.708051479996,28547.74494612,53327.55620064001 2025-07-22,07:58:40.000,203,11052951,6365,0,1753171119,13187.721524100001,27624.936288690005,53327.52126504 2025-07-22,07:58:41.000,203,11052993,6324,0,1753171120,13187.748469339997,30393.256524030003,53327.54921352 2025-07-22,07:58:42.000,203,11052999,6205,0,1753171121,13187.721524100001,34545.67343487,53327.56318776 2025-07-22,07:58:43.000,203,11052941,6284,0,1753171122,13187.741733030001,24395.356231800004,53327.51427792 2025-07-22,07:58:44.000,203,11052984,5965,0,1753171123,13187.768678269997,34084.385416799996,53327.57017488 2025-07-22,07:58:45.000,203,11052938,5765,0,1753171124,13187.795623509992,30393.30586794,53327.62607184001 2025-07-22,07:58:46.000,203,11052945,6084,0,1753171125,13187.802359820002,35929.88289645,53327.6120976 2025-07-22,07:58:47.000,203,11052978,5925,0,1753171126,13187.836041369992,31316.128623630007,53327.633058960004 2025-07-22,07:58:48.000,203,11052971,6284,0,1753171127,13187.815832439992,32238.866789759995,53327.59113624 2025-07-22,07:58:49.000,203,11052941,6084,0,1753171128,13187.876459229992,27625.027927379997,53327.7169044 2025-07-22,07:58:50.000,203,11052985,6084,0,1753171129,13187.856250299992,26702.325006900006,53327.6120976 2025-07-22,07:58:51.000,203,11053000,5684,0,1753171130,13187.862986610002,30854.798310779996,53327.73087864 2025-07-22,07:58:52.000,203,11052935,6445,0,1753171131,13187.923613400002,31316.163869280004,53327.72389152001 2025-07-22,07:58:53.000,203,11053005,6124,0,1753171132,13187.910140779997,27625.175959109998,53327.75882712 2025-07-22,07:58:54.000,203,11052967,6165,0,1753171133,13187.923613400002,31777.635164730003,53327.77978848 2025-07-22,07:58:55.000,203,11053022,5405,0,1753171134,13187.990976499997,28547.92117437,53327.77978848 2025-07-22,07:58:56.000,203,11052990,5925,0,1753171135,13188.011185429998,30854.826507300008,53327.75882712 2025-07-22,07:58:57.000,203,11052970,6005,0,1753171136,13188.004449120002,26702.430743849996,53327.79376272001 2025-07-22,07:58:58.000,203,11053066,5845,0,1753171137,13188.065075910003,31316.297802750007,53327.800749840004 2025-07-22,07:58:59.000,203,11053029,6245,0,1753171138,13188.071812219998,31316.21321319,53327.800749840004 2025-07-22,07:59:00.000,203,11053023,6205,0,1753171139,13188.112230079998,28547.984616539994,53327.7867756 2025-07-22,07:59:01.000,203,11052978,5605,0,1753171140,13188.159384249993,30393.559636620004,53327.80773696 2025-07-22,07:59:02.000,203,11053025,6405,0,1753171141,13188.125702699988,32239.106460180003,53327.79376272001 2025-07-22,07:59:03.000,203,11052945,6045,0,1753171142,13188.213274729998,37775.655292170006,53327.84267256001 2025-07-22,07:59:04.000,203,11052995,6124,0,1753171143,13188.220011039994,34546.032940499994,53327.87760816 2025-07-22,07:59:05.000,203,11052963,6084,0,1753171144,13188.240219969994,32700.507264329994,53327.88459528 2025-07-22,07:59:06.000,203,11053006,5684,0,1753171145,13188.240219969994,29932.215225509994,53327.89158240001 2025-07-22,07:59:07.000,203,11052968,5965,0,1753171146,13188.321055689994,29470.870814399997,53327.926518 2025-07-22,07:59:08.000,203,11053001,6365,0,1753171147,13188.34800092999,31316.396490569998,53327.926518 2025-07-22,07:59:09.000,203,11053004,5845,0,1753171148,13188.334528309999,31316.452883610007,53327.940492240006 2025-07-22,07:59:10.000,203,11052991,6485,0,1753171149,13188.354737239999,32239.14875496,53327.90555664 2025-07-22,07:59:11.000,203,11053040,5765,0,1753171150,13188.41536403,34546.04703876001,53327.968440720004 2025-07-22,07:59:12.000,203,11053016,5725,0,1753171151,13188.422100339994,31777.811392980002,53327.89856952 2025-07-22,07:59:13.000,203,11052986,5645,0,1753171152,13188.48946343999,31316.311901010005,53327.94747936 2025-07-22,07:59:14.000,203,11052983,6205,0,1753171153,13188.50967236999,31777.740901679994,53327.96145360001 2025-07-22,07:59:15.000,203,11053013,6245,0,1753171154,13188.50967236999,31316.36829405,53327.940492240006 2025-07-22,07:59:16.000,203,11052981,6324,0,1753171155,13188.57703547,30393.637177049997,53328.01036344001 2025-07-22,07:59:17.000,203,11053049,6245,0,1753171156,13188.59050808999,28548.041009580003,53328.00337632 2025-07-22,07:59:18.000,203,11053035,6165,0,1753171157,13188.61071701999,31777.66336125,53328.038311920005 2025-07-22,07:59:19.000,203,11053011,6284,0,1753171158,13188.63766226,25318.348166609998,53328.05228616 2025-07-22,07:59:20.000,203,11053024,5725,0,1753171159,13188.63092594999,29009.413617209997,53328.01735056 2025-07-22,07:59:21.000,203,11053020,5965,0,1753171160,13188.684816429995,32700.457920419998,53328.09420888 2025-07-22,07:59:22.000,203,11052995,6245,0,1753171161,13188.69155273999,30393.545538360006,53328.08023464001 2025-07-22,07:59:23.000,203,11052971,6405,0,1753171162,13188.765652149996,30393.552587490005,53328.087221760004 2025-07-22,07:59:24.000,203,11052965,6165,0,1753171163,13188.785861079996,29009.427715469996,53328.18504144 2025-07-22,07:59:25.000,203,11052998,5565,0,1753171164,13188.826278939996,33623.21723394,53328.206002800005 2025-07-22,07:59:26.000,203,11053031,6405,0,1753171165,13188.83975156,24856.940313330007,53328.19901568001 2025-07-22,07:59:27.000,203,11052950,5925,0,1753171166,13188.886905729996,34084.603939830005,53328.23395128 2025-07-22,07:59:28.000,203,11052997,6245,0,1753171167,13188.859960490001,34545.93425268,53328.254912640004 2025-07-22,07:59:29.000,203,11053071,6284,0,1753171168,13188.866696799996,28086.534468480007,53328.11517024 2025-07-22,07:59:30.000,203,11053051,6084,0,1753171169,13188.927323589996,31316.241409709997,53328.22696416001 2025-07-22,07:59:31.000,203,11053038,5845,0,1753171170,13188.927323589996,32238.98662497,53328.21997704 2025-07-22,07:59:32.000,203,11053054,5684,0,1753171171,13188.961005140001,33623.139693510006,53328.2409384 2025-07-22,07:59:33.000,203,11053112,5245,0,1753171172,13188.981214070001,32700.309888689997,53328.24792552001 2025-07-22,07:59:34.000,203,11053083,6205,0,1753171173,13188.974477759992,29009.23738896,53328.24792552001 2025-07-22,07:59:35.000,203,11053086,5884,0,1753171174,13188.974477759992,28547.836584810007,53328.24792552001 2025-07-22,07:59:36.000,203,11053075,6165,0,1753171175,13188.987950379997,28086.428731530003,53328.28286112 2025-07-22,07:59:37.000,203,11053056,6005,0,1753171176,13189.028368239997,28547.808388289995,53328.29683536001 2025-07-22,07:59:38.000,203,11053079,6365,0,1753171177,13189.028368239997,27163.648270620004,53328.28984824 2025-07-22,07:59:39.000,203,11053043,6045,0,1753171178,13189.055313479992,29470.553603549997,53328.28286112 2025-07-22,07:59:40.000,203,11053077,6245,0,1753171179,13189.075522409992,30393.29176968,53328.2409384 2025-07-22,07:59:41.000,203,11053046,5645,0,1753171180,13189.062049790002,29470.483112250004,53328.26189976 2025-07-22,07:59:42.000,203,11053035,6284,0,1753171181,13189.075522409992,28086.29479806,53328.26189976 2025-07-22,07:59:43.000,203,11052995,6124,0,1753171182,13189.062049790002,27624.886944779995,53328.29683536001 2025-07-22,07:59:44.000,203,11053043,6565,0,1753171183,13189.062049790002,28547.60396352,53328.29683536001 2025-07-22,07:59:45.000,203,11053057,6124,0,1753171184,13189.109203959997,27624.858748259998,53328.275874000006 2025-07-22,07:59:46.000,203,11053014,5845,0,1753171185,13189.082258720002,27624.774158700006,53328.31779672001 2025-07-22,07:59:47.000,203,11053046,6084,0,1753171186,13189.075522409992,29470.306884000005,53328.31779672001 2025-07-22,07:59:48.000,203,11053065,6124,0,1753171187,13189.115940269992,28086.12561894,53328.324783840006 2025-07-22,07:59:49.000,203,11053062,5645,0,1753171188,13189.115940269992,29931.66539337,53328.373693680005 2025-07-22,07:59:50.000,203,11053099,6245,0,1753171189,13189.142885510002,31315.73387235,53328.36670656001 2025-07-22,07:59:51.000,203,11053030,5645,0,1753171190,13189.115940269992,25317.756039689993,53328.35971944 2025-07-22,07:59:52.000,203,11053005,6165,0,1753171191,13189.109203959997,30854.290773419998,53328.33177096 2025-07-22,07:59:53.000,203,11053017,5884,0,1753171192,13189.109203959997,31777.120578240007,53328.31779672001 2025-07-22,07:59:54.000,203,11053058,5645,0,1753171193,13189.102467650002,27624.68252001,53328.29683536001 2025-07-22,07:59:55.000,203,11053048,5725,0,1753171194,13189.149621819997,27163.239421079998,53328.35273232 2025-07-22,07:59:56.000,203,11053033,6405,0,1753171195,13189.142885510002,27624.654323490002,53328.35273232 2025-07-22,07:59:57.000,203,11053079,6245,0,1753171196,13189.129412889997,31776.986644770004,53328.36670656001 2025-07-22,07:59:58.000,203,11053066,5485,0,1753171197,13189.129412889997,26240.423714520002,53328.35971944 2025-07-22,07:59:59.000,203,11053038,5565,0,1753171198,13189.129412889997,29931.383428169996,53328.373693680005 2025-07-22,08:00:00.000,203,11053033,6405,0,1753171199,13189.122676580002,29008.624114649996,53328.36670656001 2025-07-22,08:00:01.000,203,11053057,6324,0,1753171200,13189.102467650002,28085.843653739998,53328.34574520001 2025-07-22,08:00:02.000,203,11053105,6324,0,1753171201,13189.068786099997,29008.56067248,53328.3108096 2025-07-22,08:00:03.000,203,11053080,5765,0,1753171202,13189.136149199992,27624.428751329993,53328.324783840006 2025-07-22,08:00:04.000,203,11053010,5645,0,1753171203,13189.115940269992,29931.298838610004,53328.36670656001 2025-07-22,08:00:05.000,203,11053073,6124,0,1753171204,13189.102467650002,30854.029955610007,53328.28984824 2025-07-22,08:00:06.000,203,11053044,6124,0,1753171205,13189.122676580002,30392.65029885,53328.324783840006 2025-07-22,08:00:07.000,203,11053004,6005,0,1753171206,13189.122676580002,30392.608004070004,53328.28984824 2025-07-22,08:00:08.000,203,11053018,5684,0,1753171207,13189.122676580002,32699.506287869997,53328.33177096 2025-07-22,08:00:09.000,203,11053080,5925,0,1753171208,13189.109203959997,27624.308916120004,53328.28984824 2025-07-22,08:00:10.000,203,11052997,6245,0,1753171209,13189.068786099997,30853.903071270004,53328.28286112 2025-07-22,08:00:11.000,203,11053077,6045,0,1753171210,13189.129412889997,29469.700658820002,53328.26888688001 2025-07-22,08:00:12.000,203,11053054,5765,0,1753171211,13189.129412889997,30853.832579969996,53328.28286112 2025-07-22,08:00:13.000,203,11053051,6124,0,1753171212,13189.062049790002,28546.906099650005,53328.26888688001 2025-07-22,08:00:14.000,203,11053038,5805,0,1753171213,13189.068786099997,32237.950402860006,53328.29683536001 2025-07-22,08:00:15.000,203,11053025,6205,0,1753171214,13189.109203959997,30392.445874080004,53328.324783840006 2025-07-22,08:00:16.000,203,11053027,6084,0,1753171215,13189.075522409992,29008.229363370003,53328.26888688001 2025-07-22,08:00:17.000,203,11053058,6124,0,1753171216,13189.082258720002,29469.651314910006,53328.17805432001 2025-07-22,08:00:18.000,203,11053012,5805,0,1753171217,13189.088995029997,27162.689588940004,53328.2409384 2025-07-22,08:00:19.000,203,11053013,6405,0,1753171218,13189.082258720002,28546.78626444,53328.26888688001 2025-07-22,08:00:20.000,203,11053041,6005,0,1753171219,13189.082258720002,27162.682539810005,53328.303822480004 2025-07-22,08:00:21.000,203,11053049,6084,0,1753171220,13189.048577169997,31776.429763499997,53328.21997704 2025-07-22,08:00:22.000,203,11053032,5765,0,1753171221,13189.075522409992,28546.78626444,53328.254912640004 2025-07-22,08:00:23.000,203,11053049,6165,0,1753171222,13189.129412889997,29008.067233380003,53328.26189976 2025-07-22,08:00:24.000,203,11053046,5765,0,1753171223,13189.102467650002,26701.239440880003,53328.24792552001 2025-07-22,08:00:25.000,203,11053029,6205,0,1753171224,13189.136149199992,31314.965517179997,53328.24792552001 2025-07-22,08:00:26.000,203,11053011,6165,0,1753171225,13189.156358129992,26239.79634195,53328.29683536001 2025-07-22,08:00:27.000,203,11053008,5925,0,1753171226,13189.149621819997,31776.281731769996,53328.26888688001 2025-07-22,08:00:28.000,203,11053016,5565,0,1753171227,13189.190039679997,31314.94436979,53328.254912640004 2025-07-22,08:00:29.000,203,11053035,6205,0,1753171228,13189.176567059993,26239.80339108,53328.26888688001 2025-07-22,08:00:30.000,203,11053060,5684,0,1753171229,13189.210248609998,28085.258575950007,53328.254912640004 2025-07-22,08:00:31.000,203,11052999,6124,0,1753171230,13189.190039679997,33621.78626055,53328.23395128 2025-07-22,08:00:32.000,203,11053044,5765,0,1753171231,13189.223721230002,28085.279723340005,53328.17805432001 2025-07-22,08:00:33.000,203,11053021,6324,0,1753171232,13189.203512300002,32699.026947029997,53328.1710672 2025-07-22,08:00:34.000,203,11053045,6245,0,1753171233,13189.257402779993,29469.40459536,53328.23395128 2025-07-22,08:00:35.000,203,11053020,5765,0,1753171234,13189.277611709993,29469.439841009997,53328.21997704 2025-07-22,08:00:36.000,203,11053079,6205,0,1753171235,13189.264139090003,31776.274682639996,53328.108183120006 2025-07-22,08:00:37.000,203,11052998,6084,0,1753171236,13189.311293259998,29007.975594689997,53328.18504144 2025-07-22,08:00:38.000,203,11053064,6005,0,1753171237,13189.297820639993,32237.626142880006,53328.254912640004 2025-07-22,08:00:39.000,203,11053055,6245,0,1753171238,13189.318029569993,30392.114564970005,53328.17805432001 2025-07-22,08:00:40.000,203,11052984,5884,0,1753171239,13189.311293259998,27623.8577718,53328.28984824 2025-07-22,08:00:41.000,203,11052982,5684,0,1753171240,13189.324765879988,28546.64528184,53328.21997704 2025-07-22,08:00:42.000,203,11053048,5925,0,1753171241,13189.338238499993,29930.727859079998,53328.17805432001 2025-07-22,08:00:43.000,203,11053056,5725,0,1753171242,13189.344974809988,31776.253535249998,53328.18504144 2025-07-22,08:00:44.000,203,11053076,5645,0,1753171243,13189.344974809988,31776.22533873,53328.206002800005 2025-07-22,08:00:45.000,203,11053043,6365,0,1753171244,13189.284348019988,35467.30488759,53328.22696416001 2025-07-22,08:00:46.000,203,11053015,6365,0,1753171245,13189.297820639993,28546.63118358,53328.21997704 2025-07-22,08:00:47.000,203,11053029,6485,0,1753171246,13189.291084329998,29008.024938600007,53328.23395128 2025-07-22,08:00:48.000,203,11053075,6084,0,1753171247,13189.311293259998,28546.729871400006,53328.26888688001 2025-07-22,08:00:49.000,203,11053039,5925,0,1753171248,13189.291084329998,31776.37337046,53328.22696416001 2025-07-22,08:00:50.000,203,11053025,6084,0,1753171249,13189.297820639993,29469.54557796,53328.16408008 2025-07-22,08:00:51.000,203,11053057,6284,0,1753171250,13189.304556949988,28085.399558549994,53328.3108096 2025-07-22,08:00:52.000,203,11053031,6365,0,1753171251,13189.264139090003,29930.918185589995,53328.26189976 2025-07-22,08:00:53.000,203,11053060,5684,0,1753171252,13189.284348019988,30392.304891480002,53328.26189976 2025-07-22,08:00:54.000,203,11053085,6205,0,1753171253,13189.311293259998,28085.378411159996,53328.29683536001 2025-07-22,08:00:55.000,203,11052997,6365,0,1753171254,13189.257402779993,33621.983636189994,53328.24792552001 2025-07-22,08:00:56.000,203,11053024,5565,0,1753171255,13189.250666469998,26701.338128699994,53328.21997704 2025-07-22,08:00:57.000,203,11053035,6324,0,1753171256,13189.297820639993,30392.333088,53328.23395128 2025-07-22,08:00:58.000,203,11053038,5605,0,1753171257,13189.311293259998,29931.080315579995,53328.28286112 2025-07-22,08:00:59.000,203,11053038,5725,0,1753171258,13189.297820639993,31776.591893489996,53328.2409384 2025-07-22,08:01:00.000,203,11053017,6205,0,1753171259,13189.277611709993,30392.438824950004,53328.19901568001 2025-07-22,08:01:01.000,203,11053043,6165,0,1753171260,13189.338238499993,29008.321002059994,53328.2409384 2025-07-22,08:01:02.000,203,11053027,6205,0,1753171261,13189.304556949988,28085.603983320005,53328.23395128 2025-07-22,08:01:03.000,203,11053039,6324,0,1753171262,13189.324765879988,27624.252523079995,53328.28286112 2025-07-22,08:01:04.000,203,11053031,6405,0,1753171263,13189.351711119998,31315.303875419995,53328.275874000006 2025-07-22,08:01:05.000,203,11053090,5645,0,1753171264,13189.331502189998,29931.157856010002,53328.33177096 2025-07-22,08:01:06.000,203,11053024,5884,0,1753171265,13189.338238499993,29931.214249049997,53328.40164216 2025-07-22,08:01:07.000,203,11053048,6045,0,1753171266,13189.351711119998,35929.07929563,53328.35971944 2025-07-22,08:01:08.000,203,11053042,5805,0,1753171267,13189.365183739988,27624.315965250004,53328.33875808 2025-07-22,08:01:09.000,203,11052979,6205,0,1753171268,13189.392128979998,29931.1790034,53328.422603520004 2025-07-22,08:01:10.000,203,11053069,6405,0,1753171269,13189.378656359993,29931.20015079,53328.3806808 2025-07-22,08:01:11.000,203,11053047,6324,0,1753171270,13189.405601599989,26701.59189738,53328.3806808 2025-07-22,08:01:12.000,203,11053086,5605,0,1753171271,13189.419074219993,28547.13167181,53328.39465504001 2025-07-22,08:01:13.000,203,11053073,6165,0,1753171272,13189.398865289993,29469.8839362,53328.373693680005 2025-07-22,08:01:14.000,203,11053052,5645,0,1753171273,13189.425810529989,28547.166917459996,53328.33875808 2025-07-22,08:01:15.000,203,11053004,5645,0,1753171274,13189.405601599989,29931.312936870003,53328.39465504001 2025-07-22,08:01:16.000,203,11053072,5845,0,1753171275,13189.419074219993,32238.19007328,53328.42959064 2025-07-22,08:01:17.000,203,11053048,6084,0,1753171276,13189.398865289993,32699.569730040006,53328.36670656001 2025-07-22,08:01:18.000,203,11053054,5725,0,1753171277,13189.425810529989,32699.576779170005,53328.43657776001 2025-07-22,08:01:19.000,203,11053024,5605,0,1753171278,13189.452755769998,28547.159868329996,53328.42959064 2025-07-22,08:01:20.000,203,11053067,6245,0,1753171279,13189.425810529989,29008.617065519997,53328.40862928 2025-07-22,08:01:21.000,203,11053051,6084,0,1753171280,13189.452755769998,29931.418673819993,53328.492474720006 2025-07-22,08:01:22.000,203,11053075,6045,0,1753171281,13189.472964699999,29470.067213579998,53328.53439744001 2025-07-22,08:01:23.000,203,11053035,6205,0,1753171282,13189.472964699999,32699.710712639993,53328.52741032 2025-07-22,08:01:24.000,203,11053019,6365,0,1753171283,13189.459492079994,31315.599938879997,53328.50644896 2025-07-22,08:01:25.000,203,11053054,5845,0,1753171284,13189.425810529989,24856.291793369994,53328.45753912 2025-07-22,08:01:26.000,203,11053012,5965,0,1753171285,13189.439283149994,32699.78120394,53328.51343608001 2025-07-22,08:01:27.000,203,11053078,6005,0,1753171286,13189.459492079994,28547.357243970007,53328.51343608001 2025-07-22,08:01:28.000,203,11053086,5684,0,1753171287,13189.479701009994,33161.196106350006,53328.492474720006 2025-07-22,08:01:29.000,203,11053012,5725,0,1753171288,13189.506646249989,31315.691577570004,53328.52741032 2025-07-22,08:01:30.000,203,11053034,5845,0,1753171289,13189.533591489999,27624.612028710006,53328.50644896 2025-07-22,08:01:31.000,203,11053041,6365,0,1753171290,13189.513382559999,31315.663381050006,53328.54837168 2025-07-22,08:01:32.000,203,11053036,5925,0,1753171291,13189.540327799994,33622.56871398,53328.53439744001 2025-07-22,08:01:33.000,203,11053027,6124,0,1753171292,13189.580745659994,30392.96046057,53328.53439744001 2025-07-22,08:01:34.000,203,11053018,5684,0,1753171293,13189.63463614,30854.311920809996,53328.54837168 2025-07-22,08:01:35.000,203,11053043,6205,0,1753171294,13189.600954589994,28086.005783729997,53328.56933304 2025-07-22,08:01:36.000,203,11053010,5684,0,1753171295,13189.61442721,28547.392489620004,53328.5204232 2025-07-22,08:01:37.000,203,11052998,5845,0,1753171296,13189.641372449994,30392.897018400006,53328.49946184 2025-07-22,08:01:38.000,203,11053051,6245,0,1753171297,13189.681790309995,31315.670430180005,53328.56234592001 2025-07-22,08:01:39.000,203,11053019,6005,0,1753171298,13189.701999239995,28086.026931119995,53328.590294400004 2025-07-22,08:01:40.000,203,11053043,6205,0,1753171299,13189.71547186,26240.508304079995,53328.58330728001 2025-07-22,08:01:41.000,203,11053007,6045,0,1753171300,13189.70873554999,31777.099430849994,53328.6951012 2025-07-22,08:01:42.000,203,11053050,5645,0,1753171301,13189.762626029995,31777.085332589995,53328.61824288 2025-07-22,08:01:43.000,203,11053051,6245,0,1753171302,13189.78957126999,30392.939313180003,53328.65317848001 2025-07-22,08:01:44.000,203,11053004,5884,0,1753171303,13189.803043889995,27624.717765659996,53328.67413984 2025-07-22,08:01:45.000,203,11053020,5565,0,1753171304,13189.80978019999,27624.68956914,53328.660165600006 2025-07-22,08:01:46.000,203,11053060,5645,0,1753171305,13189.863670679995,30854.333068199994,53328.63221712001 2025-07-22,08:01:47.000,203,11053018,5925,0,1753171306,13189.91082484999,31777.071234329997,53328.65317848001 2025-07-22,08:01:48.000,203,11053067,6205,0,1753171307,13189.904088539995,29470.20819618,53328.68811408 2025-07-22,08:01:49.000,203,11053053,6284,0,1753171308,13189.93103377999,30392.97455883,53328.72304968 2025-07-22,08:01:50.000,203,11053014,5645,0,1753171309,13189.91756116,34083.93427247999,53328.72304968 2025-07-22,08:01:51.000,203,11053030,5485,0,1753171310,13189.964715329996,33622.5969105,53328.72304968 2025-07-22,08:01:52.000,203,11053043,6365,0,1753171311,13189.93103377999,32238.436792830005,53328.74401104 2025-07-22,08:01:53.000,203,11053031,6205,0,1753171312,13189.984924259996,31315.642233659994,53328.72304968 2025-07-22,08:01:54.000,203,11053056,5845,0,1753171313,13189.95797902,26701.838616930007,53328.757985280005 2025-07-22,08:01:55.000,203,11053065,6245,0,1753171314,13189.97818795,30854.25552777,53328.73702392 2025-07-22,08:01:56.000,203,11053047,6725,0,1753171315,13190.011869499991,28085.97053808,53328.75099816001 2025-07-22,08:01:57.000,203,11053068,5884,0,1753171316,13189.95124270999,27163.22532282,53328.78593376 2025-07-22,08:01:58.000,203,11053112,5605,0,1753171317,13189.97818795,29008.652311169993,53328.77195952001 2025-07-22,08:01:59.000,203,11052975,6045,0,1753171318,13190.005133189996,29008.673458560006,53328.7649724 2025-07-22,08:02:00.000,203,11053088,5605,0,1753171319,13190.005133189996,32238.33105588,53328.778946640006 2025-07-22,08:02:01.000,203,11053075,6124,0,1753171320,13190.011869499991,31776.923202599995,53328.7649724 2025-07-22,08:02:02.000,203,11053029,6245,0,1753171321,13190.03881474,25778.903075160008,53328.81388224 2025-07-22,08:02:03.000,203,11053014,5884,0,1753171322,13190.005133189996,29008.539525090004,53328.7649724 2025-07-22,08:02:04.000,203,11053040,5565,0,1753171323,13190.005133189996,30392.62915146,53328.78593376 2025-07-22,08:02:05.000,203,11053052,5765,0,1753171324,13190.032078429991,28547.096426160002,53328.79292088 2025-07-22,08:02:06.000,203,11053035,5965,0,1753171325,13190.005133189996,33622.293797909995,53328.82086936001 2025-07-22,08:02:07.000,203,11053040,5884,0,1753171326,13190.045551049996,30392.622102330002,53328.876766320005 2025-07-22,08:02:08.000,203,11053056,5805,0,1753171327,13190.052287359991,29931.157856010002,53328.82086936001 2025-07-22,08:02:09.000,203,11053055,6084,0,1753171328,13190.079232600001,30392.558660159993,53328.7649724 2025-07-22,08:02:10.000,203,11053075,6245,0,1753171329,13190.065759979996,25317.36833754,53328.77195952001 2025-07-22,08:02:11.000,203,11053031,6205,0,1753171330,13190.065759979996,34083.52542294,53328.86279208 2025-07-22,08:02:12.000,203,11053026,5645,0,1753171331,13190.085968909996,29931.045069929998,53328.86977920001 2025-07-22,08:02:13.000,203,11053068,5725,0,1753171332,13190.052287359991,22549.097446109998,53328.82086936001 2025-07-22,08:02:14.000,203,11053011,6245,0,1753171333,13190.099441530001,28085.519393759998,53328.876766320005 2025-07-22,08:02:15.000,203,11053018,5525,0,1753171334,13190.092705219991,30853.747990410004,53328.84183072 2025-07-22,08:02:16.000,203,11053055,6165,0,1753171335,13190.079232600001,29469.594921869997,53328.925676160005 2025-07-22,08:02:17.000,203,11053048,6124,0,1753171336,13190.112914149991,28546.78626444,53328.89772768001 2025-07-22,08:02:18.000,203,11053012,5605,0,1753171337,13190.133123079991,29008.172970329993,53328.91868904001 2025-07-22,08:02:19.000,203,11053016,6084,0,1753171338,13190.072496289991,29008.0954299,53328.86279208 2025-07-22,08:02:20.000,203,11053058,5565,0,1753171339,13190.092705219991,30853.4871726,53328.876766320005 2025-07-22,08:02:21.000,203,11053015,6124,0,1753171340,13190.106177839996,33621.74396577,53328.84881784001 2025-07-22,08:02:22.000,203,11053015,6284,0,1753171341,13190.126386769996,29469.334104060006,53328.81388224 2025-07-22,08:02:23.000,203,11053030,5765,0,1753171342,13190.092705219991,29930.741957339997,53328.9047148 2025-07-22,08:02:24.000,203,11053036,6245,0,1753171343,13190.112914149991,28085.15988813,53328.85580496 2025-07-22,08:02:25.000,203,11053038,5725,0,1753171344,13190.112914149991,28085.124642480005,53328.876766320005 2025-07-22,08:02:26.000,203,11053018,5884,0,1753171345,13190.126386769996,28546.433807940004,53328.91868904001 2025-07-22,08:02:27.000,203,11053038,5805,0,1753171346,13190.112914149991,31314.662404589995,53328.88375344 2025-07-22,08:02:28.000,203,11053033,6165,0,1753171347,13190.079232600001,29007.806415569998,53328.82086936001 2025-07-22,08:02:29.000,203,11052976,5845,0,1753171348,13190.099441530001,33621.4690497,53328.8348436 2025-07-22,08:02:30.000,203,11053067,6245,0,1753171349,13190.072496289991,30853.177010879997,53328.89772768001 2025-07-22,08:02:31.000,203,11053046,5645,0,1753171350,13190.065759979996,32698.639244880003,53328.93266328 2025-07-22,08:02:32.000,203,11053034,6045,0,1753171351,13190.05902367,36850.90107486,53328.85580496 2025-07-22,08:02:33.000,203,11053000,5965,0,1753171352,13190.05902367,29007.552646890006,53328.8348436 2025-07-22,08:02:34.000,203,11053080,6045,0,1753171353,13190.011869499991,29007.573794280004,53328.89772768001 2025-07-22,08:02:35.000,203,11052990,5845,0,1753171354,13190.025342119996,28546.095449700006,53328.93266328 2025-07-22,08:02:36.000,203,11053006,5845,0,1753171355,13190.011869499991,26700.548626140007,53328.89772768001 2025-07-22,08:02:37.000,203,11053024,5925,0,1753171356,13189.964715329996,25777.775214359994,53328.9047148 2025-07-22,08:02:38.000,203,11052993,6205,0,1753171357,13189.95797902,28084.610055989993,53328.86279208 2025-07-22,08:02:39.000,203,11052988,5565,0,1753171358,13189.89735223,28084.581859469996,53328.8348436 2025-07-22,08:02:40.000,203,11053016,5765,0,1753171359,13189.85019805999,29007.270681690003,53328.79292088 2025-07-22,08:02:41.000,203,11053051,6365,0,1753171360,13189.863670679995,31775.485180079995,53328.9047148 2025-07-22,08:02:42.000,203,11053095,6284,0,1753171361,13189.823252819995,27161.75910378,53328.84183072 2025-07-22,08:02:43.000,203,11053039,6245,0,1753171362,13189.81651651,27161.75205465,53328.86977920001 2025-07-22,08:02:44.000,203,11053034,5645,0,1753171363,13189.77609865,25316.23342761,53328.81388224 2025-07-22,08:02:45.000,203,11053044,5925,0,1753171364,13189.69526293,31313.992737239998,53328.827856480006 2025-07-22,08:02:46.000,203,11053038,5845,0,1753171365,13189.68852661999,33159.34218516,53328.806895120004 2025-07-22,08:02:47.000,203,11053022,6205,0,1753171366,13189.68852661999,31775.26665705,53328.778946640006 2025-07-22,08:02:48.000,203,11053029,6124,0,1753171367,13189.65484507,30852.51439266,53328.77195952001 2025-07-22,08:02:49.000,203,11053031,6205,0,1753171368,13189.60769089999,24854.62819869,53328.7649724 2025-07-22,08:02:50.000,203,11053051,6284,0,1753171369,13189.60769089999,29468.333127599995,53328.806895120004 2025-07-22,08:02:51.000,203,11053050,5565,0,1753171370,13189.58748196999,28084.194157320002,53328.74401104 2025-07-22,08:02:52.000,203,11053055,5965,0,1753171371,13189.560536729994,29006.897077800008,53328.73003680001 2025-07-22,08:02:53.000,203,11053066,5684,0,1753171372,13189.533591489999,31313.760115950005,53328.7649724 2025-07-22,08:02:54.000,203,11053118,5684,0,1753171373,13189.533591489999,31775.048134020006,53328.806895120004 2025-07-22,08:02:55.000,203,11053077,5965,0,1753171374,13189.520118869994,31313.703722909995,53328.77195952001 2025-07-22,08:02:56.000,203,11053093,6245,0,1753171375,13189.486437319989,31313.64028074,53328.78593376 2025-07-22,08:02:57.000,203,11053021,6605,0,1753171376,13189.486437319989,23931.68560779,53328.73702392 2025-07-22,08:02:58.000,203,11052992,5565,0,1753171377,13189.452755769998,29929.459015679997,53328.709075440005 2025-07-22,08:02:59.000,203,11052991,6045,0,1753171378,13189.432546839998,35004.46606092001,53328.6951012 2025-07-22,08:03:00.000,203,11053013,6284,0,1753171379,13189.432546839998,34081.671501749996,53328.6951012 2025-07-22,08:03:01.000,203,11052987,6165,0,1753171380,13189.385392669989,29929.26164004,53328.61824288 2025-07-22,08:03:02.000,203,11053013,6205,0,1753171381,13189.358447429993,29467.910179800005,53328.64619136 2025-07-22,08:03:03.000,203,11053034,5684,0,1753171382,13189.318029569993,23470.115624519996,53328.61824288 2025-07-22,08:03:04.000,203,11053020,5925,0,1753171383,13189.291084329998,33620.13676413,53328.639204240004 2025-07-22,08:03:05.000,203,11053023,6485,0,1753171384,13189.304556949988,28083.743013,53328.61824288 2025-07-22,08:03:06.000,203,11053028,5765,0,1753171385,13189.250666469998,29467.81854111,53328.61824288 2025-07-22,08:03:07.000,203,11052997,6525,0,1753171386,13189.203512300002,24392.804446740003,53328.590294400004 2025-07-22,08:03:08.000,203,11052982,5605,0,1753171387,13189.203512300002,28544.995785420004,53328.611255760006 2025-07-22,08:03:09.000,203,11053035,6284,0,1753171388,13189.183303370002,29929.08541179,53328.590294400004 2025-07-22,08:03:10.000,203,11052968,5805,0,1753171389,13189.183303370002,27622.26466842,53328.61824288 2025-07-22,08:03:11.000,203,11053015,6245,0,1753171390,13189.142885510002,28083.55973562,53328.611255760006 2025-07-22,08:03:12.000,203,11053037,6124,0,1753171391,13189.129412889997,30390.373429860003,53328.56933304 2025-07-22,08:03:13.000,203,11053038,5765,0,1753171392,13189.062049790002,25315.359335490008,53328.541384560005 2025-07-22,08:03:14.000,203,11052969,6084,0,1753171393,13189.041840860002,28083.489244319993,53328.61824288 2025-07-22,08:03:15.000,203,11053016,5845,0,1753171394,13189.028368239997,29928.972625709997,53328.541384560005 2025-07-22,08:03:16.000,203,11053060,5965,0,1753171395,13189.001423000002,26238.03405945,53328.59728152 2025-07-22,08:03:17.000,203,11053001,6365,0,1753171396,13188.961005140001,34081.22035743001,53328.57632016 2025-07-22,08:03:18.000,203,11053018,5765,0,1753171397,13188.920587280001,25315.324089839996,53328.541384560005 2025-07-22,08:03:19.000,203,11053003,6245,0,1753171398,13188.934059899992,33619.932339360006,53328.54837168 2025-07-22,08:03:20.000,203,11052998,5605,0,1753171399,13188.893642039991,30851.668497060004,53328.53439744001 2025-07-22,08:03:21.000,203,11053056,5765,0,1753171400,13188.859960490001,26238.019961190003,53328.56933304 2025-07-22,08:03:22.000,203,11052984,5605,0,1753171401,13188.900378350001,29006.241508709994,53328.56234592001 2025-07-22,08:03:23.000,203,11053038,5684,0,1753171402,13188.846487869996,29467.592968950004,53328.5553588 2025-07-22,08:03:24.000,203,11052999,6205,0,1753171403,13188.81954263,30390.338184210006,53328.51343608001 2025-07-22,08:03:25.000,203,11052944,5965,0,1753171404,13188.833015249991,24392.578874579995,53328.46452624001 2025-07-22,08:03:26.000,203,11052970,5765,0,1753171405,13188.785861079996,31313.062252079995,53328.53439744001 2025-07-22,08:03:27.000,203,11053019,6445,0,1753171406,13188.792597389991,29006.234459579995,53328.49946184 2025-07-22,08:03:28.000,203,11053022,5884,0,1753171407,13188.792597389991,31774.48420362,53328.450552 2025-07-22,08:03:29.000,203,11053043,6245,0,1753171408,13188.765652149996,28544.833655430004,53328.450552 2025-07-22,08:03:30.000,203,11052995,6165,0,1753171409,13188.71176166999,29467.600018080004,53328.5204232 2025-07-22,08:03:31.000,203,11052994,5925,0,1753171410,13188.71849798,28544.89004847,53328.46452624001 2025-07-22,08:03:32.000,203,11052997,6324,0,1753171411,13188.75217952999,32235.78631995,53328.450552 2025-07-22,08:03:33.000,203,11053007,6284,0,1753171412,13188.705025359995,27622.11663669,53328.52741032 2025-07-22,08:03:34.000,203,11052985,6284,0,1753171413,13188.684816429995,27622.13073495,53328.53439744001 2025-07-22,08:03:35.000,203,11052990,5605,0,1753171414,13188.67134380999,25315.30294245,53328.541384560005 2025-07-22,08:03:36.000,203,11052967,6284,0,1753171415,13188.65113487999,25776.647353559994,53328.53439744001 2025-07-22,08:03:37.000,203,11052981,6284,0,1753171416,13188.63092594999,32697.165976710006,53328.52741032 2025-07-22,08:03:38.000,203,11053011,6045,0,1753171417,13188.624189639995,31774.420761450005,53328.56933304 2025-07-22,08:03:39.000,203,11053014,6005,0,1753171418,13188.65113487999,31313.111595990005,53328.49946184 2025-07-22,08:03:40.000,203,11052970,5645,0,1753171419,13188.5972444,33158.489240430004,53328.41561640001 2025-07-22,08:03:41.000,203,11052997,6245,0,1753171420,13188.624189639995,29467.607067210003,53328.492474720006 2025-07-22,08:03:42.000,203,11052985,6284,0,1753171421,13188.583771779995,31313.097497730007,53328.492474720006 2025-07-22,08:03:43.000,203,11052990,5684,0,1753171422,13188.55009022999,30851.767184879995,53328.48548760001 2025-07-22,08:03:44.000,203,11053028,6205,0,1753171423,13188.563562849995,27622.165980599995,53328.49946184 2025-07-22,08:03:45.000,203,11053023,6124,0,1753171424,13188.543353919995,28083.510391710006,53328.50644896 2025-07-22,08:03:46.000,203,11053064,5845,0,1753171425,13188.53661761,29006.269705230006,53328.450552 2025-07-22,08:03:47.000,203,11053096,6005,0,1753171426,13188.53661761,30390.479166809993,53328.541384560005 2025-07-22,08:03:48.000,203,11053075,6165,0,1753171427,13188.523144989995,33619.98168327,53328.52741032 2025-07-22,08:03:49.000,203,11053063,6045,0,1753171428,13188.50967236999,35004.09245703,53328.541384560005 2025-07-22,08:03:50.000,203,11053045,6084,0,1753171429,13188.482727129995,29467.65641112,53328.471513360004 2025-07-22,08:03:51.000,203,11053052,5725,0,1753171430,13188.523144989995,34081.37543828999,53328.49946184 2025-07-22,08:03:52.000,203,11053059,6324,0,1753171431,13188.482727129995,28083.693669090004,53328.450552 2025-07-22,08:03:53.000,203,11053028,5684,0,1753171432,13188.47599082,31313.252578590007,53328.5204232 2025-07-22,08:03:54.000,203,11053028,5884,0,1753171433,13188.45578189,30390.443921159997,53328.471513360004 2025-07-22,08:03:55.000,203,11053064,5684,0,1753171434,13188.45578189,25315.415728530003,53328.50644896 2025-07-22,08:03:56.000,203,11053038,5684,0,1753171435,13188.44904557999,30390.450970289996,53328.47850048 2025-07-22,08:03:57.000,203,11053038,5725,0,1753171436,13188.47599082,27160.863864269995,53328.45753912 2025-07-22,08:03:58.000,203,11053113,6245,0,1753171437,13188.442309269994,32697.306959309994,53328.42959064 2025-07-22,08:03:59.000,203,11053088,5565,0,1753171438,13188.45578189,29006.368393049997,53328.471513360004 2025-07-22,08:04:00.000,203,11053052,5645,0,1753171439,13188.46925450999,29929.12065744,53328.49946184 2025-07-22,08:04:01.000,203,11053089,6124,0,1753171440,13188.46925450999,23931.354298680002,53328.45753912 2025-07-22,08:04:02.000,203,11053019,6324,0,1753171441,13188.462518199995,31313.245529460008,53328.443564880006 2025-07-22,08:04:03.000,203,11053029,6205,0,1753171442,13188.462518199995,31774.611087960002,53328.48548760001 2025-07-22,08:04:04.000,203,11053004,5845,0,1753171443,13188.47599082,33158.67251781,53328.450552 2025-07-22,08:04:05.000,203,11052964,5725,0,1753171444,13188.462518199995,31313.273725980005,53328.471513360004 2025-07-22,08:04:06.000,203,11052966,6084,0,1753171445,13188.442309269994,28545.009883680003,53328.450552 2025-07-22,08:04:07.000,203,11052974,5965,0,1753171446,13188.482727129995,28083.658423440007,53328.45753912 2025-07-22,08:04:08.000,203,11052962,5725,0,1753171447,13188.44904557999,27160.96960122,53328.40862928 2025-07-22,08:04:09.000,203,11052996,5725,0,1753171448,13188.46925450999,30390.493265070007,53328.443564880006 2025-07-22,08:04:10.000,203,11053028,5884,0,1753171449,13188.43557296,30390.514412460005,53328.43657776001 2025-07-22,08:04:11.000,203,11053013,6245,0,1753171450,13188.47599082,27622.356307110007,53328.49946184 2025-07-22,08:04:12.000,203,11053045,6084,0,1753171451,13188.49619975,23931.403642589998,53328.443564880006 2025-07-22,08:04:13.000,203,11053032,5925,0,1753171452,13188.50967236999,26699.604042720006,53328.450552 2025-07-22,08:04:14.000,203,11053007,6445,0,1753171453,13188.50967236999,31774.611087960002,53328.41561640001 2025-07-22,08:04:15.000,203,11052977,6165,0,1753171454,13188.523144989995,26699.568797069995,53328.46452624001 2025-07-22,08:04:16.000,203,11053072,5605,0,1753171455,13188.543353919995,32235.969597329997,53328.49946184 2025-07-22,08:04:17.000,203,11053024,6084,0,1753171456,13188.50967236999,24854.085415680005,53328.47850048 2025-07-22,08:04:18.000,203,11053024,5684,0,1753171457,13188.543353919995,30390.38752812,53328.47850048 2025-07-22,08:04:19.000,203,11053053,6205,0,1753171458,13188.55682654,26238.2102877,53328.443564880006 2025-07-22,08:04:20.000,203,11053078,5845,0,1753171459,13188.523144989995,28545.059227589998,53328.443564880006 2025-07-22,08:04:21.000,203,11053054,5525,0,1753171460,13188.583771779995,27160.934355570003,53328.49946184 2025-07-22,08:04:22.000,203,11053048,5805,0,1753171461,13188.57703547,25315.401630270004,53328.45753912 2025-07-22,08:04:23.000,203,11053038,5965,0,1753171462,13188.57029915999,31313.1609399,53328.48548760001 2025-07-22,08:04:24.000,203,11052998,5805,0,1753171463,13188.57029915999,26238.111599879994,53328.46452624001 2025-07-22,08:04:25.000,203,11053064,6165,0,1753171464,13188.61745333,29929.014920489994,53328.49946184 2025-07-22,08:04:26.000,203,11053029,6245,0,1753171465,13188.63766226,28544.911195859997,53328.49946184 2025-07-22,08:04:27.000,203,11053028,5884,0,1753171466,13188.644398569995,28544.904146729998,53328.45753912 2025-07-22,08:04:28.000,203,11053059,6284,0,1753171467,13188.644398569995,33619.85479893,53328.49946184 2025-07-22,08:04:29.000,203,11053039,6165,0,1753171468,13188.67808012,30851.731939229998,53328.450552 2025-07-22,08:04:30.000,203,11053055,6324,0,1753171469,13188.71849798,26699.392568819996,53328.45753912 2025-07-22,08:04:31.000,203,11053032,5805,0,1753171470,13188.705025359995,27622.10253843,53328.471513360004 2025-07-22,08:04:32.000,203,11053041,6324,0,1753171471,13188.725234289996,26699.3643723,53328.49946184 2025-07-22,08:04:33.000,203,11053053,6245,0,1753171472,13188.73197059999,28544.791360649993,53328.50644896 2025-07-22,08:04:34.000,203,11053004,5765,0,1753171473,13188.77238845999,34542.557719410004,53328.450552 2025-07-22,08:04:35.000,203,11053043,6205,0,1753171474,13188.7993337,26699.371421429998,53328.49946184 2025-07-22,08:04:36.000,203,11053090,5805,0,1753171475,13188.806070009996,31774.3150245,53328.50644896 2025-07-22,08:04:37.000,203,11053015,6485,0,1753171476,13188.806070009996,27622.053194520005,53328.492474720006 2025-07-22,08:04:38.000,203,11053023,6005,0,1753171477,13188.792597389991,32235.659435609996,53328.54837168 2025-07-22,08:04:39.000,203,11053008,5684,0,1753171478,13188.806070009996,32697.003846720007,53328.541384560005 2025-07-22,08:04:40.000,203,11053072,5845,0,1753171479,13188.792597389991,29928.810495719998,53328.52741032 2025-07-22,08:04:41.000,203,11053051,6165,0,1753171480,13188.792597389991,25315.11261594,53328.56933304 2025-07-22,08:04:42.000,203,11053066,5725,0,1753171481,13188.812806319991,29928.718857030006,53328.5204232 2025-07-22,08:04:43.000,203,11053020,5605,0,1753171482,13188.81954263,25776.457027049997,53328.541384560005 2025-07-22,08:04:44.000,203,11053066,5805,0,1753171483,13188.853224179991,30851.492268810005,53328.54837168 2025-07-22,08:04:45.000,203,11053061,6205,0,1753171484,13188.833015249991,30851.457023159994,53328.56933304 2025-07-22,08:04:46.000,203,11053070,5565,0,1753171485,13188.83975156,26237.801438160008,53328.50644896 2025-07-22,08:04:47.000,203,11053030,6005,0,1753171486,13188.826278939996,29006.01593655,53328.48548760001 2025-07-22,08:04:48.000,203,11053087,6084,0,1753171487,13188.812806319991,28544.643328920007,53328.53439744001 2025-07-22,08:04:49.000,203,11053049,6205,0,1753171488,13188.873433109991,27621.884015400006,53328.53439744001 2025-07-22,08:04:50.000,203,11053048,5645,0,1753171489,13188.859960490001,34542.353294639994,53328.57632016 2025-07-22,08:04:51.000,203,11053084,5725,0,1753171490,13188.893642039991,30851.38653186,53328.5553588 2025-07-22,08:04:52.000,203,11053083,6124,0,1753171491,13188.893642039991,22546.81352799,53328.5204232 2025-07-22,08:04:53.000,203,11053086,5565,0,1753171492,13188.900378350001,31774.068304950008,53328.56234592001 2025-07-22,08:04:54.000,203,11053061,6005,0,1753171493,13188.893642039991,26699.089456229995,53328.52741032 2025-07-22,08:04:55.000,203,11053041,6365,0,1753171494,13188.900378350001,27621.813524099998,53328.58330728001 2025-07-22,08:04:56.000,203,11053036,5684,0,1753171495,13188.907114659996,33158.17907871,53328.56234592001 2025-07-22,08:04:57.000,203,11053054,5884,0,1753171496,13188.880169420001,31774.026010169997,53328.57632016 2025-07-22,08:04:58.000,203,11053049,6405,0,1753171497,13188.913850969991,30851.280794909995,53328.49946184 2025-07-22,08:04:59.000,203,11053033,6165,0,1753171498,13188.907114659996,32696.785323689997,53328.492474720006 2025-07-22,08:05:00.000,203,11053061,6205,0,1753171499,13188.920587280001,31312.69569732,53328.45753912 2025-07-22,08:05:01.000,203,11053064,5725,0,1753171500,13188.954268829992,27160.292884740004,53328.52741032 2025-07-22,08:05:02.000,203,11053025,6045,0,1753171501,13188.954268829992,29467.134775500002,53328.52741032 2025-07-22,08:05:03.000,203,11053046,5765,0,1753171502,13188.987950379997,34080.7903605,53328.49946184 2025-07-22,08:05:04.000,203,11053014,6005,0,1753171503,13188.987950379997,28544.340216330005,53328.471513360004 2025-07-22,08:05:05.000,203,11053046,5765,0,1753171504,13189.001423000002,29467.021989419998,53328.541384560005 2025-07-22,08:05:06.000,203,11053105,6284,0,1753171505,13189.008159309997,26237.448981659996,53328.48548760001 2025-07-22,08:05:07.000,203,11053088,6084,0,1753171506,13188.981214070001,27160.194196919998,53328.50644896 2025-07-22,08:05:08.000,203,11053000,5605,0,1753171507,13188.994686689992,23007.939416070003,53328.53439744001 2025-07-22,08:05:09.000,203,11053059,6445,0,1753171508,13188.994686689992,34541.909199450005,53328.49946184 2025-07-22,08:05:10.000,203,11053049,6205,0,1753171509,13189.008159309997,26237.364392100004,53328.471513360004 2025-07-22,08:05:11.000,203,11053041,6124,0,1753171510,13189.021631930002,29928.260663580004,53328.43657776001 2025-07-22,08:05:12.000,203,11053015,6045,0,1753171511,13188.974477759992,30851.04817362,53328.47850048 2025-07-22,08:05:13.000,203,11053013,6205,0,1753171512,13188.981214070001,29928.267712710003,53328.42959064 2025-07-22,08:05:14.000,203,11053100,5965,0,1753171513,13189.021631930002,27621.348281519997,53328.42959064 2025-07-22,08:05:15.000,203,11053075,6284,0,1753171514,13189.001423000002,34541.852806409996,53328.443564880006 2025-07-22,08:05:16.000,203,11053034,5805,0,1753171515,13188.981214070001,26698.617164519994,53328.47850048 2025-07-22,08:05:17.000,203,11053028,5845,0,1753171516,13188.967741449997,31312.167012570004,53328.443564880006 2025-07-22,08:05:18.000,203,11053042,5805,0,1753171517,13188.967741449997,27159.940428240006,53328.450552 2025-07-22,08:05:19.000,203,11053001,6124,0,1753171518,13188.927323589996,28544.001858090007,53328.40862928 2025-07-22,08:05:20.000,203,11053069,6045,0,1753171519,13188.934059899992,25775.836703609995,53328.38766792 2025-07-22,08:05:21.000,203,11053043,5965,0,1753171520,13188.934059899992,27621.277790220003,53328.35273232 2025-07-22,08:05:22.000,203,11053032,5925,0,1753171521,13188.974477759992,26237.195212980005,53328.40164216 2025-07-22,08:05:23.000,203,11053073,6245,0,1753171522,13188.907114659996,30850.808503199994,53328.39465504001 2025-07-22,08:05:24.000,203,11053066,5725,0,1753171523,13188.920587280001,28082.6151522,53328.373693680005 2025-07-22,08:05:25.000,203,11053035,6245,0,1753171524,13188.886905729996,30850.695717120005,53328.35273232 2025-07-22,08:05:26.000,203,11053013,6324,0,1753171525,13188.886905729996,31312.06832475,53328.34574520001 2025-07-22,08:05:27.000,203,11053085,6445,0,1753171526,13188.873433109991,28543.90317027,53328.35273232 2025-07-22,08:05:28.000,203,11052881,6365,0,1753171527,13188.880169420001,27621.17205327,53328.3108096 2025-07-22,08:05:29.000,203,11053062,5645,0,1753171528,13188.900378350001,29927.943452730004,53328.34574520001 2025-07-22,08:05:30.000,203,11053030,5725,0,1753171529,13188.913850969991,29927.922305340006,53328.33177096 2025-07-22,08:05:31.000,203,11053045,6284,0,1753171530,13188.900378350001,28082.424825690003,53328.33875808 2025-07-22,08:05:32.000,203,11053055,6084,0,1753171531,13188.866696799996,31311.941440409995,53328.373693680005 2025-07-22,08:05:33.000,203,11053044,6005,0,1753171532,13188.859960490001,32234.65845915,53328.34574520001 2025-07-22,08:05:34.000,203,11053004,5725,0,1753171533,13188.859960490001,27621.016972409998,53328.29683536001 2025-07-22,08:05:35.000,203,11053056,5765,0,1753171534,13188.859960490001,28543.726942020003,53328.31779672001 2025-07-22,08:05:36.000,203,11052991,6405,0,1753171535,13188.81954263,28082.361383519994,53328.26189976 2025-07-22,08:05:37.000,203,11053014,6205,0,1753171536,13188.853224179991,31773.250605869995,53328.28286112 2025-07-22,08:05:38.000,203,11053035,6284,0,1753171537,13188.826278939996,31773.229458479997,53328.254912640004 2025-07-22,08:05:39.000,203,11053053,6124,0,1753171538,13188.806070009996,29005.014960090004,53328.26189976 2025-07-22,08:05:40.000,203,11053021,6124,0,1753171539,13188.826278939996,31311.849801720004,53328.254912640004 2025-07-22,08:05:41.000,203,11053053,5965,0,1753171540,13188.806070009996,29927.703782309996,53328.19202856 2025-07-22,08:05:42.000,203,11053044,5725,0,1753171541,13188.7993337,28543.557762900004,53328.22696416001 2025-07-22,08:05:43.000,203,11053055,6405,0,1753171542,13188.785861079996,23468.607110700003,53328.21298992 2025-07-22,08:05:44.000,203,11053023,6124,0,1753171543,13188.81954263,25775.427854070003,53328.19901568001 2025-07-22,08:05:45.000,203,11053041,5965,0,1753171544,13188.785861079996,32234.404690469994,53328.2409384 2025-07-22,08:05:46.000,203,11053028,5605,0,1753171545,13188.75891584,26698.123725419995,53328.206002800005 2025-07-22,08:05:47.000,203,11053055,6365,0,1753171546,13188.792597389991,28082.13581136,53328.157092960006 2025-07-22,08:05:48.000,203,11053050,5684,0,1753171547,13188.792597389991,35463.85081389001,53328.19901568001 2025-07-22,08:05:49.000,203,11053020,5925,0,1753171548,13188.792597389991,29466.20429034,53328.18504144 2025-07-22,08:05:50.000,203,11053066,5565,0,1753171549,13188.765652149996,25775.28687147,53328.108183120006 2025-07-22,08:05:51.000,203,11053059,5965,0,1753171550,13188.73870691,30850.27276932,53328.14311872 2025-07-22,08:05:52.000,203,11052986,5925,0,1753171551,13188.77238845999,32234.242560479994,53328.05927328001 2025-07-22,08:05:53.000,203,11053043,6205,0,1753171552,13188.71849798,30388.82262126,53328.108183120006 2025-07-22,08:05:54.000,203,11053042,5605,0,1753171553,13188.71849798,25775.251625820005,53328.05927328001 2025-07-22,08:05:55.000,203,11053010,6005,0,1753171554,13188.73197059999,23468.395636800007,53328.12914448001 2025-07-22,08:05:56.000,203,11053003,6245,0,1753171555,13188.745443219996,26697.91930065,53328.05927328001 2025-07-22,08:05:57.000,203,11052971,6245,0,1753171556,13188.725234289996,32234.18616744,53328.10119600001 2025-07-22,08:05:58.000,203,11052971,6124,0,1753171557,13188.705025359995,28543.388583780004,53328.10119600001 2025-07-22,08:05:59.000,203,11053045,6284,0,1753171558,13188.67808012,24852.457066650008,53328.09420888 2025-07-22,08:06:00.000,203,11052980,5605,0,1753171559,13188.684816429995,33156.92433357,53328.136131600004 2025-07-22,08:06:01.000,203,11052960,5925,0,1753171560,13188.644398569995,28082.001877889998,53328.08023464001 2025-07-22,08:06:02.000,203,11053026,5965,0,1753171561,13188.61745333,32695.565824200006,53328.02433768 2025-07-22,08:06:03.000,203,11052999,6045,0,1753171562,13188.644398569995,28082.008927019997,53328.038311920005 2025-07-22,08:06:04.000,203,11053018,5645,0,1753171563,13188.61745333,29927.414767979993,53327.97542784 2025-07-22,08:06:05.000,203,11053017,6084,0,1753171564,13188.57703547,22545.664519800004,53328.0662604 2025-07-22,08:06:06.000,203,11052920,5684,0,1753171565,13188.61071701999,29004.690700110004,53328.00337632 2025-07-22,08:06:07.000,203,11053045,6565,0,1753171566,13188.57703547,32695.586971590004,53328.02433768 2025-07-22,08:06:08.000,203,11052945,6284,0,1753171567,13188.57703547,25775.152938,53328.02433768 2025-07-22,08:06:09.000,203,11052971,6245,0,1753171568,13188.583771779995,32234.19321657,53328.01036344001 2025-07-22,08:06:10.000,203,11052999,6324,0,1753171569,13188.57029915999,29004.690700110004,53327.989402080006 2025-07-22,08:06:11.000,203,11052999,6405,0,1753171570,13188.57703547,30850.075393680003,53327.9963892 2025-07-22,08:06:12.000,203,11053041,6445,0,1753171571,13188.543353919995,30850.131786719998,53327.9963892 2025-07-22,08:06:13.000,203,11053023,5965,0,1753171572,13188.55009022999,34540.99986168,53328.01735056 2025-07-22,08:06:14.000,203,11053010,5645,0,1753171573,13188.57703547,27620.601073740007,53327.91254376001 2025-07-22,08:06:15.000,203,11052995,6405,0,1753171574,13188.55009022999,33618.303990329994,53327.97542784 2025-07-22,08:06:16.000,203,11052972,5645,0,1753171575,13188.53661761,28543.311043349997,53327.940492240006 2025-07-22,08:06:17.000,203,11052972,5725,0,1753171576,13188.55009022999,27620.537631569998,53327.940492240006 2025-07-22,08:06:18.000,203,11053039,6405,0,1753171577,13188.53661761,25775.15998713,53327.87760816 2025-07-22,08:06:19.000,203,11053011,6005,0,1753171578,13188.523144989995,23468.395636800007,53327.91254376001 2025-07-22,08:06:20.000,203,11052930,5645,0,1753171579,13188.55009022999,29927.400669719995,53327.89856952 2025-07-22,08:06:21.000,203,11052968,5884,0,1753171580,13188.583771779995,26697.90520239,53327.82869832 2025-07-22,08:06:22.000,203,11053010,5925,0,1753171581,13188.55009022999,26236.525545630007,53327.919530880004 2025-07-22,08:06:23.000,203,11053036,5805,0,1753171582,13188.55009022999,29465.999865570004,53327.919530880004 2025-07-22,08:06:24.000,203,11053082,5605,0,1753171583,13188.51640868,28543.28284683,53327.919530880004 2025-07-22,08:06:25.000,203,11053059,6405,0,1753171584,13188.52988129999,27620.615172000005,53327.88459528 2025-07-22,08:06:26.000,203,11053007,6205,0,1753171585,13188.52988129999,30850.08949194,53327.89856952 2025-07-22,08:06:27.000,203,11053030,6005,0,1753171586,13188.49619975,29466.006914700003,53327.89158240001 2025-07-22,08:06:28.000,203,11053050,5805,0,1753171587,13188.523144989995,24391.09150815,53327.89856952 2025-07-22,08:06:29.000,203,11053033,6045,0,1753171588,13188.48946343999,31311.41275566,53327.88459528 2025-07-22,08:06:30.000,203,11053037,6124,0,1753171589,13188.49619975,30388.759179090004,53327.84267256001 2025-07-22,08:06:31.000,203,11053039,6005,0,1753171590,13188.462518199995,26236.525545630007,53327.800749840004 2025-07-22,08:06:32.000,203,11053056,5765,0,1753171591,13188.47599082,28543.339239869994,53327.83568544 2025-07-22,08:06:33.000,203,11052898,5925,0,1753171592,13188.44904557999,29465.985767310005,53327.84965968 2025-07-22,08:06:34.000,203,11053071,6324,0,1753171593,13188.42883664999,27159.277810019994,53327.84965968 2025-07-22,08:06:35.000,203,11053034,5925,0,1753171594,13188.42883664999,28081.917288330005,53327.7867756 2025-07-22,08:06:36.000,203,11053060,5765,0,1753171595,13188.43557296,30850.026049770007,53327.81472408001 2025-07-22,08:06:37.000,203,11053013,6565,0,1753171596,13188.41536403,28081.910239200006,53327.772801360006 2025-07-22,08:06:38.000,203,11053062,5765,0,1753171597,13188.38841878999,31772.820608940005,53327.751840000004 2025-07-22,08:06:39.000,203,11053092,5805,0,1753171598,13188.36820985999,23929.711851390006,53327.74485288001 2025-07-22,08:06:40.000,203,11053078,5884,0,1753171599,13188.401891409994,29004.634307069995,53327.72389152001 2025-07-22,08:06:41.000,203,11053057,6525,0,1753171600,13188.3951551,31311.39160827,53327.74485288001 2025-07-22,08:06:42.000,203,11053037,6084,0,1753171601,13188.354737239999,29466.02806209,53327.74485288001 2025-07-22,08:06:43.000,203,11053023,6124,0,1753171602,13188.334528309999,30388.667540399998,53327.73087864 2025-07-22,08:06:44.000,203,11052965,5925,0,1753171603,13188.321055689994,31772.757166769996,53327.73786576 2025-07-22,08:06:45.000,203,11053047,6124,0,1753171604,13188.32779199999,22545.615175889994,53327.70991728 2025-07-22,08:06:46.000,203,11053021,6205,0,1753171605,13188.321055689994,33156.832694879995,53327.68895592 2025-07-22,08:06:47.000,203,11053060,5805,0,1753171606,13188.341264619994,29927.35837494,53327.69594304001 2025-07-22,08:06:48.000,203,11053053,6324,0,1753171607,13188.354737239999,29466.091504259995,53327.69594304001 2025-07-22,08:06:49.000,203,11053037,6205,0,1753171608,13188.314319379999,33156.90318618,53327.68895592 2025-07-22,08:06:50.000,203,11053061,6485,0,1753171609,13188.300846759994,30850.152934109996,53327.66799456 2025-07-22,08:06:51.000,203,11053091,6324,0,1753171610,13188.294110449999,27620.67156504,53327.73087864 2025-07-22,08:06:52.000,203,11053005,6324,0,1753171611,13188.321055689994,29927.464111890004,53327.68895592 2025-07-22,08:06:53.000,203,11052994,5805,0,1753171612,13188.267165209989,30388.808523,53327.64703320001 2025-07-22,08:06:54.000,203,11053000,5725,0,1753171613,13188.307583069989,28543.339239869994,53327.59812336001 2025-07-22,08:06:55.000,203,11053037,6405,0,1753171614,13188.287374139989,28082.008927019997,53327.67498168001 2025-07-22,08:06:56.000,203,11053069,6124,0,1753171615,13188.280637829994,29927.442964500005,53327.66799456 2025-07-22,08:06:57.000,203,11053057,6045,0,1753171616,13188.307583069989,30388.759179090004,53327.61908472 2025-07-22,08:06:58.000,203,11053004,5684,0,1753171617,13188.307583069989,30850.11063933,53327.62607184001 2025-07-22,08:06:59.000,203,11053020,5605,0,1753171618,13188.307583069989,30388.745080830005,53327.57716200001 2025-07-22,08:07:00.000,203,11053056,5725,0,1753171619,13188.341264619994,29466.021012960002,53327.6120976 2025-07-22,08:07:01.000,203,11052985,6365,0,1753171620,13188.34800092999,29466.04216035,53327.61908472 2025-07-22,08:07:02.000,203,11053053,6485,0,1753171621,13188.341264619994,28081.96663224,53327.59113624 2025-07-22,08:07:03.000,203,11053018,5684,0,1753171622,13188.32779199999,29004.74004402,53327.64004608 2025-07-22,08:07:04.000,203,11053057,6124,0,1753171623,13188.334528309999,34540.97871429,53327.57716200001 2025-07-22,08:07:05.000,203,11053074,5925,0,1753171624,13188.381682479994,29004.669552720006,53327.64703320001 2025-07-22,08:07:06.000,203,11053044,5965,0,1753171625,13188.381682479994,29004.697749240004,53327.55620064001 2025-07-22,08:07:07.000,203,11053071,6405,0,1753171626,13188.36820985999,32234.15797092,53327.54921352 2025-07-22,08:07:08.000,203,11053037,6405,0,1753171627,13188.36820985999,32695.544676809994,53327.57716200001 2025-07-22,08:07:09.000,203,11053039,6124,0,1753171628,13188.381682479994,33618.23349903,53327.56318776 2025-07-22,08:07:10.000,203,11053034,6045,0,1753171629,13188.354737239999,29466.013963830002,53327.57017488 2025-07-22,08:07:11.000,203,11053079,6205,0,1753171630,13188.3951551,29927.428866240007,53327.57017488 2025-07-22,08:07:12.000,203,11053021,6284,0,1753171631,13188.374946169999,31311.511443480005,53327.584149120004 2025-07-22,08:07:13.000,203,11052988,5525,0,1753171632,13188.401891409994,25313.752133849994,53327.55620064001 2025-07-22,08:07:14.000,203,11053083,6205,0,1753171633,13188.42883664999,31772.806510680006,53327.57017488 2025-07-22,08:07:15.000,203,11053075,6124,0,1753171634,13188.44904557999,26697.884055000002,53327.59113624 2025-07-22,08:07:16.000,203,11053030,5884,0,1753171635,13188.42883664999,28081.924337460005,53327.535239280005 2025-07-22,08:07:17.000,203,11052983,6205,0,1753171636,13188.48946343999,29466.021012960002,53327.6120976 2025-07-22,08:07:18.000,203,11053055,6284,0,1753171637,13188.47599082,29927.273785380006,53327.59113624 2025-07-22,08:07:19.000,203,11053037,5965,0,1753171638,13188.53661761,31311.433903049998,53327.535239280005 2025-07-22,08:07:20.000,203,11053062,5645,0,1753171639,13188.55009022999,26697.855858480005,53327.6120976 2025-07-22,08:07:21.000,203,11053016,5684,0,1753171640,13188.50967236999,30850.061295420004,53327.59812336001 2025-07-22,08:07:22.000,203,11052995,6324,0,1753171641,13188.53661761,30849.983754989997,53327.56318776 2025-07-22,08:07:23.000,203,11053048,6005,0,1753171642,13188.55682654,26236.476201719997,53327.605110480006 2025-07-22,08:07:24.000,203,11053042,5725,0,1753171643,13188.583771779995,29927.35837494,53327.59812336001 2025-07-22,08:07:25.000,203,11053018,5965,0,1753171644,13188.57703547,32695.502382029998,53327.55620064001 2025-07-22,08:07:26.000,203,11052995,5965,0,1753171645,13188.543353919995,29466.006914700003,53327.59113624 2025-07-22,08:07:27.000,203,11052996,5805,0,1753171646,13188.5972444,29465.992816440004,53327.584149120004 2025-07-22,08:07:28.000,203,11053003,6045,0,1753171647,13188.59050808999,28543.311043349997,53327.52825216001 2025-07-22,08:07:29.000,203,11053074,5565,0,1753171648,13188.63092594999,29466.03511122,53327.50030368 2025-07-22,08:07:30.000,203,11053027,6365,0,1753171649,13188.65113487999,33618.26874468,53327.535239280005 2025-07-22,08:07:31.000,203,11053026,5525,0,1753171650,13188.644398569995,35002.26673236,53327.56318776 2025-07-22,08:07:32.000,203,11053024,5845,0,1753171651,13188.63766226,27620.572877219995,53327.584149120004 2025-07-22,08:07:33.000,203,11052978,5845,0,1753171652,13188.63092594999,27620.558778959996,53327.57716200001 2025-07-22,08:07:34.000,203,11052986,5565,0,1753171653,13188.65787119,29927.421817110007,53327.56318776 2025-07-22,08:07:35.000,203,11052959,6245,0,1753171654,13188.684816429995,28543.325141609996,53327.57017488 2025-07-22,08:07:36.000,203,11052940,5925,0,1753171655,13188.684816429995,27620.608122870006,53327.50030368 2025-07-22,08:07:37.000,203,11053075,6485,0,1753171656,13188.69155273999,33618.31808859001,53327.6120976 2025-07-22,08:07:38.000,203,11052985,6165,0,1753171657,13188.73197059999,32695.523529419996,53327.61908472 2025-07-22,08:07:39.000,203,11053013,6205,0,1753171658,13188.73870691,35002.28787975,53327.56318776 2025-07-22,08:07:40.000,203,11053081,6084,0,1753171659,13188.785861079996,28081.910239200006,53327.59113624 2025-07-22,08:07:41.000,203,11053073,6165,0,1753171660,13188.75891584,28543.28989596,53327.59113624 2025-07-22,08:07:42.000,203,11053060,5684,0,1753171661,13188.792597389991,30850.054246290005,53327.56318776 2025-07-22,08:07:43.000,203,11053052,6005,0,1753171662,13188.792597389991,24391.07036076,53327.55620064001 2025-07-22,08:07:44.000,203,11053067,6245,0,1753171663,13188.83975156,28543.318092479996,53327.61908472 2025-07-22,08:07:45.000,203,11053026,5605,0,1753171664,13188.833015249991,27159.150925680005,53327.64004608 2025-07-22,08:07:46.000,203,11053049,6124,0,1753171665,13188.846487869996,30850.09654107,53327.5422264 2025-07-22,08:07:47.000,203,11053048,6205,0,1753171666,13188.920587280001,25313.69574081,53327.61908472 2025-07-22,08:07:48.000,203,11053045,6205,0,1753171667,13188.961005140001,30388.65344214,53327.66100744 2025-07-22,08:07:49.000,203,11053070,5645,0,1753171668,13188.961005140001,34540.85182995,53327.61908472 2025-07-22,08:07:50.000,203,11053019,6205,0,1753171669,13188.974477759992,25775.054250179994,53327.6120976 2025-07-22,08:07:51.000,203,11052986,5565,0,1753171670,13188.987950379997,32234.108627010006,53327.64004608 2025-07-22,08:07:52.000,203,11053034,6084,0,1753171671,13188.987950379997,31772.70077373,53327.64004608 2025-07-22,08:07:53.000,203,11053072,5645,0,1753171672,13189.001423000002,29927.309031030003,53327.605110480006 2025-07-22,08:07:54.000,203,11053082,5605,0,1753171673,13189.041840860002,28543.226453790005,53327.62607184001 2025-07-22,08:07:55.000,203,11053062,5645,0,1753171674,13189.028368239997,26697.72897414,53327.57716200001 2025-07-22,08:07:56.000,203,11053056,5645,0,1753171675,13189.041840860002,23468.275801590004,53327.62607184001 2025-07-22,08:07:57.000,203,11053057,6365,0,1753171676,13189.035104549992,32695.396645080007,53327.584149120004 2025-07-22,08:07:58.000,203,11053051,6124,0,1753171677,13189.048577169997,29004.542668380003,53327.57716200001 2025-07-22,08:07:59.000,203,11053067,6245,0,1753171678,13189.088995029997,29927.33017842,53327.6120976 2025-07-22,08:08:00.000,203,11053061,6165,0,1753171679,13189.082258720002,30388.66049127,53327.6120976 2025-07-22,08:08:01.000,203,11053027,6205,0,1753171680,13189.129412889997,31311.3986574,53327.68895592 2025-07-22,08:08:02.000,203,11053010,5645,0,1753171681,13189.115940269992,23468.289899850002,53327.7169044 2025-07-22,08:08:03.000,203,11053043,6124,0,1753171682,13189.142885510002,31772.750117639996,53327.6819688 2025-07-22,08:08:04.000,203,11053012,5805,0,1753171683,13189.136149199992,34540.85182995,53327.69594304001 2025-07-22,08:08:05.000,203,11053057,6284,0,1753171684,13189.183303370002,29927.316080160002,53327.66100744 2025-07-22,08:08:06.000,203,11052984,5765,0,1753171685,13189.183303370002,28081.867944419995,53327.64703320001 2025-07-22,08:08:07.000,203,11053021,6284,0,1753171686,13189.210248609998,30388.63934388,53327.66799456 2025-07-22,08:08:08.000,203,11053061,6205,0,1753171687,13189.243930160002,31772.736019379998,53327.66100744 2025-07-22,08:08:09.000,203,11053050,5645,0,1753171688,13189.237193849993,29465.943472529994,53327.62607184001 2025-07-22,08:08:10.000,203,11053051,6124,0,1753171689,13189.250666469998,20238.759186869996,53327.59812336001 2025-07-22,08:08:11.000,203,11053066,5845,0,1753171690,13189.250666469998,31772.72192112,53327.605110480006 2025-07-22,08:08:12.000,203,11053041,6205,0,1753171691,13189.277611709993,34540.82363343,53327.61908472 2025-07-22,08:08:13.000,203,11053064,5565,0,1753171692,13189.291084329998,31311.335215230007,53327.6819688 2025-07-22,08:08:14.000,203,11053019,6405,0,1753171693,13189.311293259998,31772.658478950005,53327.61908472 2025-07-22,08:08:15.000,203,11052949,6245,0,1753171694,13189.385392669989,27620.431894620007,53327.66799456 2025-07-22,08:08:16.000,203,11053021,6045,0,1753171695,13189.378656359993,29927.16804843,53327.68895592 2025-07-22,08:08:17.000,203,11053017,6725,0,1753171696,13189.378656359993,32695.31910465,53327.66799456 2025-07-22,08:08:18.000,203,11053090,5884,0,1753171697,13189.419074219993,30849.94850934,53327.64703320001 2025-07-22,08:08:19.000,203,11053038,5725,0,1753171698,13189.439283149994,32233.967644410004,53327.69594304001 2025-07-22,08:08:20.000,203,11053066,5725,0,1753171699,13189.446019459989,29465.844784710003,53327.74485288001 2025-07-22,08:08:21.000,203,11053048,5805,0,1753171700,13189.466228389989,29004.41578404,53327.66100744 2025-07-22,08:08:22.000,203,11053038,5845,0,1753171701,13189.486437319989,30388.48426302,53327.70991728 2025-07-22,08:08:23.000,203,11053072,5925,0,1753171702,13189.533591489999,26236.264727820002,53327.7169044 2025-07-22,08:08:24.000,203,11052971,6445,0,1753171703,13189.533591489999,28081.726961819993,53327.70991728 2025-07-22,08:08:25.000,203,11053024,5845,0,1753171704,13189.56727303999,30388.47721389,53327.7169044 2025-07-22,08:08:26.000,203,11053046,5684,0,1753171705,13189.62789982999,32695.31910465,53327.74485288001 2025-07-22,08:08:27.000,203,11053023,6485,0,1753171706,13189.600954589994,31311.180134370006,53327.70991728 2025-07-22,08:08:28.000,203,11053009,6245,0,1753171707,13189.63463614,27158.988795690006,53327.73087864 2025-07-22,08:08:29.000,203,11053045,6205,0,1753171708,13189.61442721,30849.807526739998,53327.66799456 2025-07-22,08:08:30.000,203,11053129,6245,0,1753171709,13189.661581379994,35002.048209329994,53327.702930160005 2025-07-22,08:08:31.000,203,11053041,6084,0,1753171710,13189.701999239995,29465.73199863,53327.70991728 2025-07-22,08:08:32.000,203,11053085,6205,0,1753171711,13189.71547186,30388.47721389,53327.72389152001 2025-07-22,08:08:33.000,203,11053003,6205,0,1753171712,13189.72894447999,29465.7249495,53327.72389152001 2025-07-22,08:08:34.000,203,11053015,6124,0,1753171713,13189.75588972,29465.73904776,53327.76581424001 2025-07-22,08:08:35.000,203,11053084,5684,0,1753171714,13189.782834959995,29004.373489260004,53327.7867756 2025-07-22,08:08:36.000,203,11053056,5725,0,1753171715,13189.742417099995,31311.109643069998,53327.73786576 2025-07-22,08:08:37.000,203,11052907,6485,0,1753171716,13189.782834959995,27158.939451779996,53327.70991728 2025-07-22,08:08:38.000,203,11052900,5565,0,1753171717,13189.82998912999,29004.317096219995,53327.72389152001 2025-07-22,08:08:39.000,203,11053014,5645,0,1753171718,13189.823252819995,30388.392624329994,53327.84267256001 2025-07-22,08:08:40.000,203,11053019,6445,0,1753171719,13189.8771433,29465.71085124,53327.77978848 2025-07-22,08:08:41.000,203,11053082,5684,0,1753171720,13189.8771433,30849.729986310005,53327.75882712 2025-07-22,08:08:42.000,203,11053048,5605,0,1753171721,13189.883879609995,33617.83874775001,53327.772801360006 2025-07-22,08:08:43.000,203,11053062,5684,0,1753171722,13189.91082484999,28542.895144680006,53327.76581424001 2025-07-22,08:08:44.000,203,11053066,5684,0,1753171723,13189.944506399996,29926.984771050003,53327.751840000004 2025-07-22,08:08:45.000,203,11053063,6284,0,1753171724,13189.964715329996,23006.571884849996,53327.70991728 2025-07-22,08:08:46.000,203,11053069,6124,0,1753171725,13189.984924259996,29465.492328210006,53327.7867756 2025-07-22,08:08:47.000,203,11053039,6365,0,1753171726,13190.005133189996,27158.685683100004,53327.82869832 2025-07-22,08:08:48.000,203,11053033,6324,0,1753171727,13190.052287359991,27620.01599595,53327.79376272001 2025-07-22,08:08:49.000,203,11053089,6245,0,1753171728,13190.045551049996,32694.973697280002,53327.79376272001 2025-07-22,08:08:50.000,203,11052996,5725,0,1753171729,13190.052287359991,28542.78940773,53327.82869832 2025-07-22,08:08:51.000,203,11053056,5765,0,1753171730,13190.092705219991,32694.910255109993,53327.82869832 2025-07-22,08:08:52.000,203,11053016,5965,0,1753171731,13190.099441530001,29465.435935169997,53327.82869832 2025-07-22,08:08:53.000,203,11053081,6005,0,1753171732,13190.173540939992,27620.058290729998,53327.84267256001 2025-07-22,08:08:54.000,203,11053029,6205,0,1753171733,13190.160068320001,34540.35839085,53327.84267256001 2025-07-22,08:08:55.000,203,11053073,6084,0,1753171734,13190.139859390001,28542.747112950005,53327.84965968 2025-07-22,08:08:56.000,203,11053077,6245,0,1753171735,13190.193749869992,30849.45507024,53327.84965968 2025-07-22,08:08:57.000,203,11053083,6284,0,1753171736,13190.247640349997,29926.808542800005,53327.7867756 2025-07-22,08:08:58.000,203,11053039,6124,0,1753171737,13190.240904040002,29465.421836909998,53327.821711200006 2025-07-22,08:08:59.000,203,11053078,5645,0,1753171738,13190.267849279997,23929.197264899994,53327.86363392001 2025-07-22,08:09:00.000,203,11053031,6245,0,1753171739,13190.281321900002,29926.745100629996,53327.81472408001 2025-07-22,08:09:01.000,203,11053049,6205,0,1753171740,13190.321739760002,29465.372493000003,53327.821711200006 2025-07-22,08:09:02.000,203,11053078,5605,0,1753171741,13190.328476069997,30388.075413479994,53327.821711200006 2025-07-22,08:09:03.000,203,11053024,5845,0,1753171742,13190.315003449992,30849.45507024,53327.84965968 2025-07-22,08:09:04.000,203,11053061,6124,0,1753171743,13190.382366550002,28081.268768370006,53327.870621040005 2025-07-22,08:09:05.000,203,11053047,6324,0,1753171744,13190.409311789997,31310.75718657,53327.87760816 2025-07-22,08:09:06.000,203,11053038,5525,0,1753171745,13190.395839169993,25313.20935084,53327.821711200006 2025-07-22,08:09:07.000,203,11053019,6205,0,1753171746,13190.429520719998,27158.544700500002,53327.81472408001 2025-07-22,08:09:08.000,203,11053047,6365,0,1753171747,13190.456465959993,33617.486291249996,53327.84965968 2025-07-22,08:09:09.000,203,11053054,5845,0,1753171748,13190.496883819993,29003.873001030006,53327.93350512001 2025-07-22,08:09:10.000,203,11053070,5765,0,1753171749,13190.490147509998,23006.304017910006,53327.89856952 2025-07-22,08:09:11.000,203,11053073,6245,0,1753171750,13190.517092749993,28081.120736640005,53327.84965968 2025-07-22,08:09:12.000,203,11053037,6245,0,1753171751,13190.584455849988,25774.405730219994,53327.86363392001 2025-07-22,08:09:13.000,203,11053035,6124,0,1753171752,13190.557510609993,31310.707842660006,53327.88459528 2025-07-22,08:09:14.000,203,11053066,5845,0,1753171753,13190.631610019998,29003.858902770007,53327.8566468 2025-07-22,08:09:15.000,203,11053018,5845,0,1753171754,13190.611401089998,30387.955578270004,53327.8566468 2025-07-22,08:09:16.000,203,11052989,6205,0,1753171755,13190.638346329994,33156.05024144999,53327.88459528 2025-07-22,08:09:17.000,203,11053068,5965,0,1753171756,13190.685500499989,29465.22446127,53327.83568544 2025-07-22,08:09:18.000,203,11053035,6205,0,1753171757,13190.732654669999,25774.370484569998,53327.84965968 2025-07-22,08:09:19.000,203,11053020,6084,0,1753171758,13190.732654669999,31771.988811600007,53327.89856952 2025-07-22,08:09:20.000,203,11053025,6045,0,1753171759,13190.779808839994,31310.6232531,53327.84267256001 2025-07-22,08:09:21.000,203,11053030,5965,0,1753171760,13190.84717193999,28542.47219688,53327.93350512001 2025-07-22,08:09:22.000,203,11053021,6205,0,1753171761,13190.85390825,26697.038159400006,53327.870621040005 2025-07-22,08:09:23.000,203,11053043,6124,0,1753171762,13190.87411718,32694.698781209998,53327.89856952 2025-07-22,08:09:24.000,203,11053045,6205,0,1753171763,13190.90779872999,31771.960615079995,53327.89856952 2025-07-22,08:09:25.000,203,11053048,5525,0,1753171764,13190.90779872999,27158.41076703,53327.89856952 2025-07-22,08:09:26.000,203,11053067,5805,0,1753171765,13190.9549529,31310.6232531,53327.88459528 2025-07-22,08:09:27.000,203,11053026,6165,0,1753171766,13190.98863444999,33156.078437970005,53327.91254376001 2025-07-22,08:09:28.000,203,11053042,5805,0,1753171767,13191.00884337999,25774.32818979,53327.919530880004 2025-07-22,08:09:29.000,203,11053042,5765,0,1753171768,13191.042524929995,32233.290927930007,53327.926518 2025-07-22,08:09:30.000,203,11052993,6165,0,1753171769,13191.02905230999,30387.878037839997,53327.94747936 2025-07-22,08:09:31.000,203,11053026,5565,0,1753171770,13191.08967909999,30387.86393958,53327.90555664 2025-07-22,08:09:32.000,203,11053018,5884,0,1753171771,13191.11662434,30387.84279219,53327.926518 2025-07-22,08:09:33.000,203,11053057,6165,0,1753171772,13191.13009695999,29003.802509729998,53327.93350512001 2025-07-22,08:09:34.000,203,11053075,6045,0,1753171773,13191.13009695999,29926.491331950005,53327.96145360001 2025-07-22,08:09:35.000,203,11053048,5805,0,1753171774,13191.143569579996,29465.132822579995,53327.88459528 2025-07-22,08:09:36.000,203,11053076,5845,0,1753171775,13191.204196369996,29465.196264750004,53327.90555664 2025-07-22,08:09:37.000,203,11053071,6445,0,1753171776,13191.210932679991,34078.72496541,53327.940492240006 2025-07-22,08:09:38.000,203,11053139,6165,0,1753171777,13191.25808685,30849.215399819994,53327.968440720004 2025-07-22,08:09:39.000,203,11052994,5684,0,1753171778,13191.244614229996,23928.908250570006,53327.96145360001 2025-07-22,08:09:40.000,203,11053057,6284,0,1753171779,13191.251350539991,28081.092540120007,53328.01735056 2025-07-22,08:09:41.000,203,11053065,6324,0,1753171780,13191.271559469991,29003.7954606,53327.96145360001 2025-07-22,08:09:42.000,203,11053085,6205,0,1753171781,13191.298504710001,33156.0149958,53328.02433768 2025-07-22,08:09:43.000,203,11053099,6245,0,1753171782,13191.305241019996,29926.54772499,53328.01036344001 2025-07-22,08:09:44.000,203,11053085,6205,0,1753171783,13191.338922570001,26235.693748289996,53328.04529904 2025-07-22,08:09:45.000,203,11053054,5925,0,1753171784,13191.352395189992,33156.00089754,53328.04529904 2025-07-22,08:09:46.000,203,11053104,5485,0,1753171785,13191.379340430001,30387.906234359994,53328.03132480001 2025-07-22,08:09:47.000,203,11052976,6084,0,1753171786,13191.386076739996,34078.72496541,53327.98241496001 2025-07-22,08:09:48.000,203,11053105,6124,0,1753171787,13191.439967220002,28081.16303142,53328.03132480001 2025-07-22,08:09:49.000,203,11053124,5965,0,1753171788,13191.446703529997,28542.584982960005,53328.03132480001 2025-07-22,08:09:50.000,203,11053036,5645,0,1753171789,13191.433230909992,29465.266756049998,53328.04529904 2025-07-22,08:09:51.000,203,11053022,5684,0,1753171790,13191.466912459997,29926.604118029994,53328.04529904 2025-07-22,08:09:52.000,203,11053060,5845,0,1753171791,13191.487121389997,28542.563835570007,53328.05228616 2025-07-22,08:09:53.000,203,11053022,5925,0,1753171792,13191.527539249997,30849.30703851,53328.038311920005 2025-07-22,08:09:54.000,203,11053019,6245,0,1753171793,13191.567957109997,27619.811571180006,53328.05228616 2025-07-22,08:09:55.000,203,11053027,6165,0,1753171794,13191.561220800002,28081.17712968,53328.038311920005 2025-07-22,08:09:56.000,203,11053042,5845,0,1753171795,13191.615111279993,26235.757190460004,53328.08023464001 2025-07-22,08:09:57.000,203,11053033,6365,0,1753171796,13191.615111279993,29003.880050160005,53328.09420888 2025-07-22,08:09:58.000,203,11053027,6245,0,1753171797,13191.635320209993,31310.75013744,53328.08023464001 2025-07-22,08:09:59.000,203,11053025,6045,0,1753171798,13191.635320209993,29003.92234494,53328.0662604 2025-07-22,08:10:00.000,203,11053029,6245,0,1753171799,13191.662265450002,25313.004926070003,53328.087221760004 2025-07-22,08:10:01.000,203,11053047,6165,0,1753171800,13191.675738069993,30849.30703851,53328.08023464001 2025-07-22,08:10:02.000,203,11053056,5565,0,1753171801,13191.669001759998,23467.592035980007,53328.10119600001 2025-07-22,08:10:03.000,203,11053027,6284,0,1753171802,13191.729628549998,30849.29294025,53328.136131600004 2025-07-22,08:10:04.000,203,11053053,6284,0,1753171803,13191.763310099988,30387.885086969996,53328.1710672 2025-07-22,08:10:05.000,203,11053050,5485,0,1753171804,13191.796991649993,26235.750141330005,53328.136131600004 2025-07-22,08:10:06.000,203,11053099,6365,0,1753171805,13191.850882129998,28542.521540789996,53328.19901568001 2025-07-22,08:10:07.000,203,11053046,5965,0,1753171806,13191.844145819989,27158.382570510003,53328.12215736 2025-07-22,08:10:08.000,203,11053005,6165,0,1753171807,13191.850882129998,29003.830706249995,53328.14311872 2025-07-22,08:10:09.000,203,11052989,6365,0,1753171808,13191.891299989999,28542.528589919995,53328.14311872 2025-07-22,08:10:10.000,203,11053059,6284,0,1753171809,13191.924981539989,26697.031110270007,53328.12215736 2025-07-22,08:10:11.000,203,11053028,5765,0,1753171810,13191.958663089994,29465.104626059998,53328.17805432001 2025-07-22,08:10:12.000,203,11053026,5884,0,1753171811,13192.00581725999,28081.113687510006,53328.16408008 2025-07-22,08:10:13.000,203,11053050,5765,0,1753171812,13192.012553569999,33617.387603430005,53328.17805432001 2025-07-22,08:10:14.000,203,11053064,5805,0,1753171813,13191.999080949994,31310.588007450002,53328.1710672 2025-07-22,08:10:15.000,203,11053042,5725,0,1753171814,13191.992344639999,34078.76726019,53328.17805432001 2025-07-22,08:10:16.000,203,11053061,6165,0,1753171815,13192.00581725999,29926.53362673,53328.21298992 2025-07-22,08:10:17.000,203,11053028,5925,0,1753171816,13191.98560832999,29926.5265776,53328.21298992 2025-07-22,08:10:18.000,203,11053011,6165,0,1753171817,13192.04623511999,27619.741079879997,53328.19202856 2025-07-22,08:10:19.000,203,11053028,5645,0,1753171818,13192.032762499999,29003.78136234,53328.2409384 2025-07-22,08:10:20.000,203,11053033,6245,0,1753171819,13192.039498809994,28081.043196209997,53328.18504144 2025-07-22,08:10:21.000,203,11053037,6045,0,1753171820,13192.04623511999,24851.533630620004,53328.19901568001 2025-07-22,08:10:22.000,203,11053099,6645,0,1753171821,13192.019289879994,31771.847829000006,53328.18504144 2025-07-22,08:10:23.000,203,11053075,6084,0,1753171822,13192.032762499999,30849.102613740004,53328.22696416001 2025-07-22,08:10:24.000,203,11053028,5645,0,1753171823,13192.059707739994,27619.649441190006,53328.17805432001 2025-07-22,08:10:25.000,203,11053048,5925,0,1753171824,13192.06644404999,30387.737055239995,53328.19901568001 2025-07-22,08:10:26.000,203,11053069,6005,0,1753171825,13192.032762499999,28080.993852300002,53328.21997704 2025-07-22,08:10:27.000,203,11053104,6005,0,1753171826,13192.059707739994,30849.095564610005,53328.206002800005 2025-07-22,08:10:28.000,203,11053078,5965,0,1753171827,13192.07318036,24851.505434100007,53328.18504144 2025-07-22,08:10:29.000,203,11053043,6084,0,1753171828,13192.07318036,29465.041183890004,53328.21298992 2025-07-22,08:10:30.000,203,11053031,6245,0,1753171829,13192.120334529995,31310.475221369998,53328.24792552001 2025-07-22,08:10:31.000,203,11053069,6525,0,1753171830,13192.100125599994,30387.758202629993,53328.26888688001 2025-07-22,08:10:32.000,203,11053003,6205,0,1753171831,13192.12707083999,30849.060318959993,53328.254912640004 2025-07-22,08:10:33.000,203,11053041,6205,0,1753171832,13192.11359822,32233.171092720004,53328.3108096 2025-07-22,08:10:34.000,203,11053110,5725,0,1753171833,13192.120334529995,30387.779350020006,53328.26189976 2025-07-22,08:10:35.000,203,11053049,6485,0,1753171834,13192.160752389995,29926.350349350003,53328.19901568001 2025-07-22,08:10:36.000,203,11053073,6124,0,1753171835,13192.15401608,35001.251657639994,53328.21997704 2025-07-22,08:10:37.000,203,11052994,6124,0,1753171836,13192.16748869999,26696.861931149993,53328.206002800005 2025-07-22,08:10:38.000,203,11053032,6084,0,1753171837,13192.201170249995,27619.614195539994,53328.21997704 2025-07-22,08:10:39.000,203,11053074,5684,0,1753171838,13192.221379179995,31310.397680940005,53328.21298992 2025-07-22,08:10:40.000,203,11053070,5925,0,1753171839,13192.241588109995,30387.722956979997,53328.21997704 2025-07-22,08:10:41.000,203,11053084,5845,0,1753171840,13192.2348518,26235.50342178,53328.19901568001 2025-07-22,08:10:42.000,203,11053056,5645,0,1753171841,13192.241588109995,28080.881066219998,53328.21298992 2025-07-22,08:10:43.000,203,11053101,6245,0,1753171842,13192.2348518,29464.91429955,53328.26189976 2025-07-22,08:10:44.000,203,11053032,5765,0,1753171843,13192.282005969995,31771.692748140005,53328.21997704 2025-07-22,08:10:45.000,203,11053063,6284,0,1753171844,13192.26853334999,30387.581974379995,53328.26888688001 2025-07-22,08:10:46.000,203,11053105,6165,0,1753171845,13192.31568752,28542.190231679997,53328.324783840006 2025-07-22,08:10:47.000,203,11053075,6324,0,1753171846,13192.32916013999,30387.560826989997,53328.26189976 2025-07-22,08:10:48.000,203,11053099,6084,0,1753171847,13192.342632759995,29464.886103030003,53328.275874000006 2025-07-22,08:10:49.000,203,11053058,5965,0,1753171848,13192.322423829995,26696.727997680006,53328.2409384 2025-07-22,08:10:50.000,203,11053074,5884,0,1753171849,13192.33589645,33155.62729365,53328.28984824 2025-07-22,08:10:51.000,203,11053030,5805,0,1753171850,13192.362841689996,29464.76626782,53328.26888688001 2025-07-22,08:10:52.000,203,11053024,5565,0,1753171851,13192.41673217,29926.188219360003,53328.303822480004 2025-07-22,08:10:53.000,203,11053020,5765,0,1753171852,13192.40999585999,30848.848845059998,53328.28984824 2025-07-22,08:10:54.000,203,11053052,5684,0,1753171853,13192.443677409996,27619.346328600004,53328.29683536001 2025-07-22,08:10:55.000,203,11053056,5845,0,1753171854,13192.450413719991,32694.21239124,53328.2409384 2025-07-22,08:10:56.000,203,11053039,6284,0,1753171855,13192.45715003,30848.785402890004,53328.3108096 2025-07-22,08:10:57.000,203,11053037,6365,0,1753171856,13192.45715003,23928.50645016,53328.254912640004 2025-07-22,08:10:58.000,203,11053008,5645,0,1753171857,13192.463886339996,27619.325181210006,53328.3108096 2025-07-22,08:10:59.000,203,11053071,6284,0,1753171858,13192.484095269996,28541.98580691,53328.275874000006 2025-07-22,08:11:00.000,203,11053051,6245,0,1753171859,13192.490831579991,29464.723973040003,53328.33177096 2025-07-22,08:11:01.000,203,11053075,6084,0,1753171860,13192.497567890001,29926.026089370003,53328.3108096 2025-07-22,08:11:02.000,203,11053071,6084,0,1753171861,13192.47735896,31310.052273570007,53328.29683536001 2025-07-22,08:11:03.000,203,11053075,6165,0,1753171862,13192.504304199996,27619.275837299996,53328.275874000006 2025-07-22,08:11:04.000,203,11053033,6165,0,1753171863,13192.504304199996,29464.674629129993,53328.28984824 2025-07-22,08:11:05.000,203,11053060,6124,0,1753171864,13192.511040509991,29003.323168889998,53328.2409384 2025-07-22,08:11:06.000,203,11053045,6165,0,1753171865,13192.551458369991,30848.693764199998,53328.3108096 2025-07-22,08:11:07.000,203,11053084,6205,0,1753171866,13192.531249439991,32232.776341439996,53328.28286112 2025-07-22,08:11:08.000,203,11053048,5605,0,1753171867,13192.558194680001,34539.53364264,53328.29683536001 2025-07-22,08:11:09.000,203,11053020,5725,0,1753171868,13192.537985750001,26696.551769430007,53328.35971944 2025-07-22,08:11:10.000,203,11053061,6124,0,1753171869,13192.551458369991,29925.962647199995,53328.36670656001 2025-07-22,08:11:11.000,203,11053071,6045,0,1753171870,13192.531249439991,31310.017027919996,53328.33177096 2025-07-22,08:11:12.000,203,11053045,6045,0,1753171871,13192.571667299992,30848.66556768,53328.3108096 2025-07-22,08:11:13.000,203,11053022,5805,0,1753171872,13192.564930989996,30848.67966594,53328.3806808 2025-07-22,08:11:14.000,203,11053022,5805,0,1753171873,13192.551458369991,29003.28087411,53328.303822480004 2025-07-22,08:11:15.000,203,11053067,6045,0,1753171874,13192.585139919996,24851.131830209997,53328.324783840006 2025-07-22,08:11:16.000,203,11053079,6284,0,1753171875,13192.598612540001,31771.375537290005,53328.34574520001 2025-07-22,08:11:17.000,203,11053033,6045,0,1753171876,13192.639030400002,31771.340291639994,53328.36670656001 2025-07-22,08:11:18.000,203,11053055,6124,0,1753171877,13192.625557779997,30387.314107440005,53328.24792552001 2025-07-22,08:11:19.000,203,11052997,6045,0,1753171878,13192.652503019992,31771.326193379995,53328.33875808 2025-07-22,08:11:20.000,203,11053057,6084,0,1753171879,13192.645766709997,34078.06234719,53328.33875808 2025-07-22,08:11:21.000,203,11053095,6084,0,1753171880,13192.625557779997,31771.290947729998,53328.31779672001 2025-07-22,08:11:22.000,203,11053070,6084,0,1753171881,13192.645766709997,27157.818640109996,53328.373693680005 2025-07-22,08:11:23.000,203,11053083,6165,0,1753171882,13192.652503019992,33616.6756413,53328.33875808 2025-07-22,08:11:24.000,203,11053071,6165,0,1753171883,13192.652503019992,26235.02408094,53328.33875808 2025-07-22,08:11:25.000,203,11053109,6324,0,1753171884,13192.699657190002,28541.760234750007,53328.34574520001 2025-07-22,08:11:26.000,203,11053109,6005,0,1753171885,13192.713129809992,28080.3594306,53328.31779672001 2025-07-22,08:11:27.000,203,11053058,6124,0,1753171886,13192.699657190002,31309.868996189995,53328.28984824 2025-07-22,08:11:28.000,203,11053062,5684,0,1753171887,13192.713129809992,32693.831738220004,53328.324783840006 2025-07-22,08:11:29.000,203,11053063,6284,0,1753171888,13192.740075050002,31309.777357500003,53328.29683536001 2025-07-22,08:11:30.000,203,11053120,5845,0,1753171889,13192.706393499997,29002.98481065,53328.3108096 2025-07-22,08:11:31.000,203,11053074,5765,0,1753171890,13192.733338739992,29464.28692698,53328.34574520001 2025-07-22,08:11:32.000,203,11053029,6084,0,1753171891,13192.746811359997,28541.598104760007,53328.22696416001 2025-07-22,08:11:33.000,203,11053060,5684,0,1753171892,13192.733338739992,27157.564871430004,53328.24792552001 2025-07-22,08:11:34.000,203,11053003,6245,0,1753171893,13192.706393499997,24389.512503029997,53328.28286112 2025-07-22,08:11:35.000,203,11053080,5965,0,1753171894,13192.699657190002,29002.921368480005,53328.22696416001 2025-07-22,08:11:36.000,203,11053074,5684,0,1753171895,13192.665975639997,29925.617239829997,53328.28984824 2025-07-22,08:11:37.000,203,11053049,6525,0,1753171896,13192.665975639997,28080.218448,53328.28984824 2025-07-22,08:11:38.000,203,11053035,6445,0,1753171897,13192.713129809992,24389.420864340005,53328.26888688001 2025-07-22,08:11:39.000,203,11053030,5925,0,1753171898,13192.713129809992,31309.64342403,53328.33177096 2025-07-22,08:11:40.000,203,11052948,5725,0,1753171899,13192.733338739992,24850.730029800005,53328.29683536001 2025-07-22,08:11:41.000,203,11053088,5765,0,1753171900,13192.713129809992,27157.45208535,53328.28286112 2025-07-22,08:11:42.000,203,11053058,5725,0,1753171901,13192.692920879992,34077.69579242999,53328.3108096 2025-07-22,08:11:43.000,203,11053047,6045,0,1753171902,13192.706393499997,25773.3906555,53328.33177096 2025-07-22,08:11:44.000,203,11053062,5925,0,1753171903,13192.706393499997,29464.181190029994,53328.3108096 2025-07-22,08:11:45.000,203,11053087,6084,0,1753171904,13192.686184569997,29002.907270220006,53328.31779672001 2025-07-22,08:11:46.000,203,11053103,6124,0,1753171905,13192.699657190002,27618.845840370006,53328.34574520001 2025-07-22,08:11:47.000,203,11053028,6084,0,1753171906,13192.686184569997,31309.601129250004,53328.303822480004 2025-07-22,08:11:48.000,203,11053091,6245,0,1753171907,13192.692920879992,23928.02710932,53328.24792552001 2025-07-22,08:11:49.000,203,11053081,6084,0,1753171908,13192.726602429997,25312.046244390003,53328.3108096 2025-07-22,08:11:50.000,203,11053038,5725,0,1753171909,13192.726602429997,33154.908282389995,53328.3108096 2025-07-22,08:11:51.000,203,11053083,6245,0,1753171910,13192.706393499997,30848.2003251,53328.254912640004 2025-07-22,08:11:52.000,203,11053048,5765,0,1753171911,13192.733338739992,29002.82972979,53328.3108096 2025-07-22,08:11:53.000,203,11053066,5805,0,1753171912,13192.740075050002,28080.112711049995,53328.28984824 2025-07-22,08:11:54.000,203,11053083,6205,0,1753171913,13192.719866120002,27618.76125081,53328.24792552001 2025-07-22,08:11:55.000,203,11053081,6165,0,1753171914,13192.767020289997,25311.982802219994,53328.28984824 2025-07-22,08:11:56.000,203,11053020,5684,0,1753171915,13192.753547669992,32693.577969539998,53328.24792552001 2025-07-22,08:11:57.000,203,11053072,5884,0,1753171916,13192.807438149997,31309.572932730007,53328.254912640004 2025-07-22,08:11:58.000,203,11053065,6284,0,1753171917,13192.793965529992,31770.889147320006,53328.275874000006 2025-07-22,08:11:59.000,203,11053012,5925,0,1753171918,13192.807438149997,27157.360446659994,53328.303822480004 2025-07-22,08:12:00.000,203,11053069,6124,0,1753171919,13192.800701840002,34077.62530113,53328.2409384 2025-07-22,08:12:01.000,203,11053016,5765,0,1753171920,13192.807438149997,25773.313115070006,53328.26189976 2025-07-22,08:12:02.000,203,11053044,5805,0,1753171921,13192.881537560002,31770.839803409996,53328.275874000006 2025-07-22,08:12:03.000,203,11053040,5725,0,1753171922,13192.921955420003,25773.37655724,53328.28984824 2025-07-22,08:12:04.000,203,11053021,6284,0,1753171923,13192.921955420003,27618.76829994,53328.28984824 2025-07-22,08:12:05.000,203,11053037,6165,0,1753171924,13192.928691729998,27618.74010342,53328.26888688001 2025-07-22,08:12:06.000,203,11053114,5645,0,1753171925,13192.928691729998,25311.996900480008,53328.33177096 2025-07-22,08:12:07.000,203,11053058,5805,0,1753171926,13192.935428039993,29464.174140899995,53328.35971944 2025-07-22,08:12:08.000,203,11053057,6165,0,1753171927,13192.982582209988,22543.881089910006,53328.36670656001 2025-07-22,08:12:09.000,203,11053053,6205,0,1753171928,13192.955636969993,32693.585018669997,53328.38766792 2025-07-22,08:12:10.000,203,11053050,5765,0,1753171929,13192.962373279988,28541.450073030006,53328.33875808 2025-07-22,08:12:11.000,203,11053036,5725,0,1753171930,13192.969109589998,30386.785422689994,53328.303822480004 2025-07-22,08:12:12.000,203,11053017,6205,0,1753171931,13192.989318519998,30848.129833800005,53328.33875808 2025-07-22,08:12:13.000,203,11053058,5725,0,1753171932,13192.996054829993,27157.409790570004,53328.31779672001 2025-07-22,08:12:14.000,203,11052891,6084,0,1753171933,13193.016263759993,32693.54272389,53328.26189976 2025-07-22,08:12:15.000,203,11053002,5725,0,1753171934,13193.036472689993,30386.778373559995,53328.26189976 2025-07-22,08:12:16.000,203,11053052,5805,0,1753171935,13193.036472689993,29925.469208099996,53328.324783840006 2025-07-22,08:12:17.000,203,11053034,6045,0,1753171936,13193.056681619993,31770.839803409996,53328.35273232 2025-07-22,08:12:18.000,203,11053006,5765,0,1753171937,13193.076890549994,27618.683710380006,53328.35971944 2025-07-22,08:12:19.000,203,11053013,6405,0,1753171938,13193.049945309998,28541.386630859997,53328.3108096 2025-07-22,08:12:20.000,203,11053035,6245,0,1753171939,13193.056681619993,30848.18622684,53328.38766792 2025-07-22,08:12:21.000,203,11053112,5845,0,1753171940,13193.043208999989,25773.334262460005,53328.35971944 2025-07-22,08:12:22.000,203,11053064,5805,0,1753171941,13193.103835789989,30848.158030320003,53328.36670656001 2025-07-22,08:12:23.000,203,11053008,5645,0,1753171942,13193.097099479994,28541.421876509994,53328.36670656001 2025-07-22,08:12:24.000,203,11053018,5884,0,1753171943,13193.070154239998,29925.476257229995,53328.29683536001 2025-07-22,08:12:25.000,203,11053051,5805,0,1753171944,13193.097099479994,28080.098612789996,53328.31779672001 2025-07-22,08:12:26.000,203,11053101,6205,0,1753171945,13193.097099479994,26695.98783903,53328.33875808 2025-07-22,08:12:27.000,203,11053019,6284,0,1753171946,13193.103835789989,28080.091563659997,53328.33875808 2025-07-22,08:12:28.000,203,11053083,6124,0,1753171947,13193.083626859989,32232.212411040004,53328.33177096 2025-07-22,08:12:29.000,203,11053054,5925,0,1753171948,13193.097099479994,27618.74715255,53328.28286112 2025-07-22,08:12:30.000,203,11053037,6124,0,1753171949,13193.130781029999,26234.69277183,53328.33177096 2025-07-22,08:12:31.000,203,11053042,5805,0,1753171950,13193.103835789989,27618.683710380006,53328.35273232 2025-07-22,08:12:32.000,203,11053031,6165,0,1753171951,13193.144253649989,35461.65148533,53328.31779672001 2025-07-22,08:12:33.000,203,11053045,6405,0,1753171952,13193.137517339994,28541.450073030006,53328.324783840006 2025-07-22,08:12:34.000,203,11053026,5765,0,1753171953,13193.137517339994,28541.421876509994,53328.33177096 2025-07-22,08:12:35.000,203,11053074,5884,0,1753171954,13193.150989959999,30848.17917771,53328.373693680005 2025-07-22,08:12:36.000,203,11053048,5925,0,1753171955,13193.137517339994,24850.62429285,53328.3108096 2025-07-22,08:12:37.000,203,11053062,6084,0,1753171956,13193.144253649989,29925.469208099996,53328.29683536001 2025-07-22,08:12:38.000,203,11053110,5925,0,1753171957,13193.137517339994,34538.9133192,53328.3108096 2025-07-22,08:12:39.000,203,11053009,6205,0,1753171958,13193.103835789989,28541.421876509994,53328.275874000006 2025-07-22,08:12:40.000,203,11053103,6165,0,1753171959,13193.177935199994,34077.575957220004,53328.3108096 2025-07-22,08:12:41.000,203,11053077,6245,0,1753171960,13193.177935199994,32693.55682215,53328.28286112 2025-07-22,08:12:42.000,203,11053128,5525,0,1753171961,13193.164462579989,26696.072428590007,53328.324783840006 2025-07-22,08:12:43.000,203,11053108,5684,0,1753171962,13193.137517339994,25773.334262460005,53328.324783840006 2025-07-22,08:12:44.000,203,11053047,6205,0,1753171963,13193.171198889999,30848.136882930005,53328.38766792 2025-07-22,08:12:45.000,203,11053071,6245,0,1753171964,13193.164462579989,28080.084514529997,53328.3108096 2025-07-22,08:12:46.000,203,11053073,6045,0,1753171965,13193.191407819999,23005.24664841,53328.3108096 2025-07-22,08:12:47.000,203,11053058,5765,0,1753171966,13193.211616749999,29002.745140230007,53328.28984824 2025-07-22,08:12:48.000,203,11053057,6284,0,1753171967,13193.18467150999,29925.511502880006,53328.33177096 2025-07-22,08:12:49.000,203,11053063,6205,0,1753171968,13193.18467150999,27618.73305429,53328.34574520001 2025-07-22,08:12:50.000,203,11053040,5605,0,1753171969,13193.218353059994,32232.191263650006,53328.373693680005 2025-07-22,08:12:51.000,203,11053046,5884,0,1753171970,13193.24529829999,26695.98783903,53328.3806808 2025-07-22,08:12:52.000,203,11053046,6045,0,1753171971,13193.231825679999,35922.98179818,53328.33177096 2025-07-22,08:12:53.000,203,11053054,5884,0,1753171972,13193.211616749999,30848.087539019994,53328.3108096 2025-07-22,08:12:54.000,203,11053016,5765,0,1753171973,13193.26550722999,31309.354409699998,53328.34574520001 2025-07-22,08:12:55.000,203,11053032,5645,0,1753171974,13193.20488043999,28541.36548347,53328.28984824 2025-07-22,08:12:56.000,203,11053056,5765,0,1753171975,13193.231825679999,27157.254709710003,53328.324783840006 2025-07-22,08:12:57.000,203,11053036,6005,0,1753171976,13193.231825679999,33616.13285829,53328.324783840006 2025-07-22,08:12:58.000,203,11053041,6045,0,1753171977,13193.218353059994,30386.672636610005,53328.3108096 2025-07-22,08:12:59.000,203,11053033,6124,0,1753171978,13193.258770919994,26695.896200339994,53328.33177096 2025-07-22,08:13:00.000,203,11053089,6284,0,1753171979,13193.28571615999,28541.280893910007,53328.38766792 2025-07-22,08:13:01.000,203,11053072,5765,0,1753171980,13193.29245247,21159.749168759998,53328.324783840006 2025-07-22,08:13:02.000,203,11053072,5765,0,1753171981,13193.278979849994,32232.064379310003,53328.3108096 2025-07-22,08:13:03.000,203,11053047,5965,0,1753171982,13193.33287033,28541.294992170006,53328.373693680005 2025-07-22,08:13:04.000,203,11053038,5684,0,1753171983,13193.278979849994,35461.45410969001,53328.40164216 2025-07-22,08:13:05.000,203,11053056,5565,0,1753171984,13193.27224354,29002.568911979994,53328.35971944 2025-07-22,08:13:06.000,203,11053043,6245,0,1753171985,13193.299188779994,32693.338299120005,53328.3806808 2025-07-22,08:13:07.000,203,11052991,6365,0,1753171986,13193.278979849994,28541.224500869997,53328.35273232 2025-07-22,08:13:08.000,203,11053061,6045,0,1753171987,13193.28571615999,25311.792475709997,53328.35971944 2025-07-22,08:13:09.000,203,11053108,5565,0,1753171988,13193.29245247,29002.554813719995,53328.33875808 2025-07-22,08:13:10.000,203,11053062,5645,0,1753171989,13193.238561989994,27157.12782537,53328.31779672001 2025-07-22,08:13:11.000,203,11053027,6165,0,1753171990,13193.29245247,29002.48432242,53328.33177096 2025-07-22,08:13:12.000,203,11053062,5684,0,1753171991,13193.26550722999,27157.1348745,53328.324783840006 2025-07-22,08:13:13.000,203,11053076,5684,0,1753171992,13193.28571615999,30386.630341829994,53328.35273232 2025-07-22,08:13:14.000,203,11053028,5645,0,1753171993,13193.29245247,27618.45108909,53328.33875808 2025-07-22,08:13:15.000,203,11053045,6245,0,1753171994,13193.24529829999,27157.085530590004,53328.33177096 2025-07-22,08:13:16.000,203,11053007,6084,0,1753171995,13193.258770919994,32231.867003670006,53328.31779672001 2025-07-22,08:13:17.000,203,11053007,6485,0,1753171996,13193.278979849994,27618.43699083,53328.33875808 2025-07-22,08:13:18.000,203,11053038,5925,0,1753171997,13193.26550722999,29925.215439420004,53328.28984824 2025-07-22,08:13:19.000,203,11053046,5765,0,1753171998,13193.278979849994,31309.234574489994,53328.34574520001 2025-07-22,08:13:20.000,203,11052970,5845,0,1753171999,13193.278979849994,28079.795500199994,53328.31779672001 2025-07-22,08:13:21.000,203,11053058,5565,0,1753172000,13193.27224354,33154.61221892999,53328.3108096 2025-07-22,08:13:22.000,203,11053043,6324,0,1753172001,13193.258770919994,32231.852905410007,53328.31779672001 2025-07-22,08:13:23.000,203,11053021,6245,0,1753172002,13193.218353059994,23004.964683209997,53328.29683536001 2025-07-22,08:13:24.000,203,11053044,5845,0,1753172003,13193.238561989994,32231.859954540007,53328.3108096 2025-07-22,08:13:25.000,203,11052988,5725,0,1753172004,13193.258770919994,32231.838807149994,53328.26888688001 2025-07-22,08:13:26.000,203,11052997,6165,0,1753172005,13193.24529829999,28541.013026970002,53328.33177096 2025-07-22,08:13:27.000,203,11053050,5725,0,1753172006,13193.27224354,29925.081505950002,53328.26888688001 2025-07-22,08:13:28.000,203,11052991,6124,0,1753172007,13193.26550722999,28079.696812380003,53328.28984824 2025-07-22,08:13:29.000,203,11052991,6084,0,1753172008,13193.22508936999,27156.95159712,53328.22696416001 2025-07-22,08:13:30.000,203,11053068,5684,0,1753172009,13193.24529829999,32693.09157957,53328.29683536001 2025-07-22,08:13:31.000,203,11053077,6365,0,1753172010,13193.25203461,23927.470228050006,53328.2409384 2025-07-22,08:13:32.000,203,11053028,5525,0,1753172011,13193.231825679999,28079.56287891,53328.254912640004 2025-07-22,08:13:33.000,203,11053021,6045,0,1753172012,13193.24529829999,26695.49439993,53328.26888688001 2025-07-22,08:13:34.000,203,11053034,5525,0,1753172013,13193.177935199994,29924.905277700003,53328.21298992 2025-07-22,08:13:35.000,203,11052892,5765,0,1753172014,13193.238561989994,32231.662578899995,53328.26189976 2025-07-22,08:13:36.000,203,11053053,6365,0,1753172015,13193.211616749999,29002.216455479997,53328.24792552001 2025-07-22,08:13:37.000,203,11053066,5805,0,1753172016,13193.211616749999,29002.138915050004,53328.22696416001 2025-07-22,08:13:38.000,203,11053025,6405,0,1753172017,13193.231825679999,29002.153013310002,53328.206002800005 2025-07-22,08:13:39.000,203,11053045,6205,0,1753172018,13193.211616749999,33615.611222670006,53328.21997704 2025-07-22,08:13:40.000,203,11053059,6205,0,1753172019,13193.198144129994,29463.504473549998,53328.21997704 2025-07-22,08:13:41.000,203,11053047,6045,0,1753172020,13193.191407819999,28079.464191089995,53328.1710672 2025-07-22,08:13:42.000,203,11053104,5965,0,1753172021,13193.191407819999,29463.47627703,53328.19901568001 2025-07-22,08:13:43.000,203,11053017,6445,0,1753172022,13193.198144129994,28079.42189631,53328.24792552001 2025-07-22,08:13:44.000,203,11053070,5765,0,1753172023,13193.157726269994,32692.844860020006,53328.23395128 2025-07-22,08:13:45.000,203,11053114,5884,0,1753172024,13193.157726269994,31308.783430170006,53328.1710672 2025-07-22,08:13:46.000,203,11053101,6005,0,1753172025,13193.171198889999,29924.79249162,53328.136131600004 2025-07-22,08:13:47.000,203,11053005,6365,0,1753172026,13193.177935199994,31308.762282779993,53328.136131600004 2025-07-22,08:13:48.000,203,11053029,6205,0,1753172027,13193.144253649989,29924.722000320005,53328.21298992 2025-07-22,08:13:49.000,203,11053028,5565,0,1753172028,13193.137517339994,32231.415859350003,53328.17805432001 2025-07-22,08:13:50.000,203,11053026,5884,0,1753172029,13193.150989959999,27156.613238880003,53328.16408008 2025-07-22,08:13:51.000,203,11053064,5805,0,1753172030,13193.130781029999,32231.415859350003,53328.21298992 2025-07-22,08:13:52.000,203,11053028,5805,0,1753172031,13193.090363169998,27617.901256950005,53328.1710672 2025-07-22,08:13:53.000,203,11053038,5684,0,1753172032,13193.110572099999,29463.257754000006,53328.157092960006 2025-07-22,08:13:54.000,203,11053022,5605,0,1753172033,13193.110572099999,32231.324220659997,53328.19901568001 2025-07-22,08:13:55.000,203,11053032,5884,0,1753172034,13193.070154239998,34076.65957032,53328.11517024 2025-07-22,08:13:56.000,203,11053061,6205,0,1753172035,13193.063417929989,30385.92542883,53328.1710672 2025-07-22,08:13:57.000,203,11052997,6284,0,1753172036,13193.056681619993,34999.313146889996,53328.136131600004 2025-07-22,08:13:58.000,203,11053017,5884,0,1753172037,13193.029736379998,32231.246680230004,53328.11517024 2025-07-22,08:13:59.000,203,11053057,6205,0,1753172038,13193.023000069988,32231.190287189995,53328.157092960006 2025-07-22,08:14:00.000,203,11053046,5725,0,1753172039,13193.009527449998,23465.688770880006,53328.12215736 2025-07-22,08:14:01.000,203,11053061,6365,0,1753172040,13193.029736379998,33615.23056965,53328.136131600004 2025-07-22,08:14:02.000,203,11053039,6205,0,1753172041,13192.962373279988,32692.485354389995,53328.0662604 2025-07-22,08:14:03.000,203,11053011,6245,0,1753172042,13192.955636969993,26233.628353199994,53328.087221760004 2025-07-22,08:14:04.000,203,11052990,5565,0,1753172043,13192.948900659998,27617.689783049995,53328.03132480001 2025-07-22,08:14:05.000,203,11053021,6245,0,1753172044,13192.942164349988,28078.94255547,53328.08023464001 2025-07-22,08:14:06.000,203,11053035,6284,0,1753172045,13192.948900659998,33615.06139053,53328.15010584001 2025-07-22,08:14:07.000,203,11053052,6245,0,1753172046,13192.935428039993,25310.876088810008,53328.136131600004 2025-07-22,08:14:08.000,203,11052990,5925,0,1753172047,13192.928691729998,34076.405801639994,53328.087221760004 2025-07-22,08:14:09.000,203,11052876,6165,0,1753172048,13192.908482799998,31769.747188260008,53328.04529904 2025-07-22,08:14:10.000,203,11053081,6445,0,1753172049,13192.861328630002,34537.77840927,53328.05228616 2025-07-22,08:14:11.000,203,11053033,6245,0,1753172050,13192.868064939998,26694.937518659994,53328.02433768 2025-07-22,08:14:12.000,203,11053024,5684,0,1753172051,13192.834383389993,32230.96471503,53328.08023464001 2025-07-22,08:14:13.000,203,11053065,6124,0,1753172052,13192.814174459993,34076.32826121,53328.05927328001 2025-07-22,08:14:14.000,203,11053074,5805,0,1753172053,13192.834383389993,32692.26683136,53328.0662604 2025-07-22,08:14:15.000,203,11053092,5805,0,1753172054,13192.814174459993,28078.822720259996,53328.01036344001 2025-07-22,08:14:16.000,203,11053025,6365,0,1753172055,13192.787229219997,32230.887174599993,53328.03132480001 2025-07-22,08:14:17.000,203,11053055,6205,0,1753172056,13192.780492910002,29001.54678813,53328.07324752 2025-07-22,08:14:18.000,203,11053055,6165,0,1753172057,13192.800701840002,33153.639438989994,53328.01036344001 2025-07-22,08:14:19.000,203,11053041,6245,0,1753172058,13192.773756599992,23465.371560030006,53328.01036344001 2025-07-22,08:14:20.000,203,11053100,5645,0,1753172059,13192.780492910002,29462.870051849997,53328.04529904 2025-07-22,08:14:21.000,203,11053033,6165,0,1753172060,13192.733338739992,32692.27388049,53328.00337632 2025-07-22,08:14:22.000,203,11053031,6165,0,1753172061,13192.699657190002,24849.411842489993,53328.01036344001 2025-07-22,08:14:23.000,203,11053058,5725,0,1753172062,13192.665975639997,31308.21949977,53327.9963892 2025-07-22,08:14:24.000,203,11053038,5925,0,1753172063,13192.719866120002,28078.794523739998,53328.01036344001 2025-07-22,08:14:25.000,203,11053054,5805,0,1753172064,13192.665975639997,25310.756253600004,53328.01735056 2025-07-22,08:14:26.000,203,11053067,6205,0,1753172065,13192.659239330002,29924.200364699995,53328.00337632 2025-07-22,08:14:27.000,203,11053057,6284,0,1753172066,13192.645766709997,33153.54075117,53327.96145360001 2025-07-22,08:14:28.000,203,11053073,6005,0,1753172067,13192.591876229992,27156.126848910004,53327.968440720004 2025-07-22,08:14:29.000,203,11053083,6324,0,1753172068,13192.551458369991,30385.481333639997,53327.968440720004 2025-07-22,08:14:30.000,203,11053031,6284,0,1753172069,13192.531249439991,31769.556861749996,53327.91254376001 2025-07-22,08:14:31.000,203,11053067,6324,0,1753172070,13192.490831579991,32692.175192669994,53327.89158240001 2025-07-22,08:14:32.000,203,11053050,5684,0,1753172071,13192.47735896,28540.153033110008,53327.919530880004 2025-07-22,08:14:33.000,203,11053010,5725,0,1753172072,13192.4369411,30385.481333639997,53327.821711200006 2025-07-22,08:14:34.000,203,11052951,6165,0,1753172073,13192.443677409996,30846.846892140005,53327.80773696 2025-07-22,08:14:35.000,203,11053040,5445,0,1753172074,13192.450413719991,30846.818695619993,53327.83568544 2025-07-22,08:14:36.000,203,11053011,6124,0,1753172075,13192.40999585999,25772.10771384,53327.82869832 2025-07-22,08:14:37.000,203,11053000,6205,0,1753172076,13192.383050619996,32692.196340060007,53327.83568544 2025-07-22,08:14:38.000,203,11052996,5565,0,1753172077,13192.37631431,29924.14397166,53327.93350512001 2025-07-22,08:14:39.000,203,11053012,5845,0,1753172078,13192.36957799999,28540.138934849994,53327.87760816 2025-07-22,08:14:40.000,203,11053037,6045,0,1753172079,13192.342632759995,28540.131885719995,53327.80773696 2025-07-22,08:14:41.000,203,11053054,5565,0,1753172080,13192.342632759995,29001.441051179994,53327.84267256001 2025-07-22,08:14:42.000,203,11053034,6005,0,1753172081,13192.34936906999,33153.55484943,53327.86363392001 2025-07-22,08:14:43.000,203,11053044,5805,0,1753172082,13192.30895120999,29001.469247700006,53327.8566468 2025-07-22,08:14:44.000,203,11053020,5805,0,1753172083,13192.30895120999,29924.15806992,53327.7867756 2025-07-22,08:14:45.000,203,11052909,6565,0,1753172084,13192.28874227999,29924.13692253,53327.76581424001 2025-07-22,08:14:46.000,203,11053065,6124,0,1753172085,13192.24832441999,29462.84890446,53327.79376272001 2025-07-22,08:14:47.000,203,11053059,6324,0,1753172086,13192.21464287,28078.752228960002,53327.800749840004 2025-07-22,08:14:48.000,203,11052999,6045,0,1753172087,13192.201170249995,25772.11476297,53327.821711200006 2025-07-22,08:14:49.000,203,11053022,5684,0,1753172088,13192.201170249995,23004.083541960004,53327.81472408001 2025-07-22,08:14:50.000,203,11053046,5845,0,1753172089,13192.19443394,29001.497444220004,53327.772801360006 2025-07-22,08:14:51.000,203,11053093,6365,0,1753172090,13192.18769762999,28540.153033110008,53327.70991728 2025-07-22,08:14:52.000,203,11053028,5684,0,1753172091,13192.16748869999,27156.15504543,53327.69594304001 2025-07-22,08:14:53.000,203,11053061,6205,0,1753172092,13192.17422501,29001.51859161,53327.702930160005 2025-07-22,08:14:54.000,203,11052986,5725,0,1753172093,13192.16748869999,25772.044271670005,53327.67498168001 2025-07-22,08:14:55.000,203,11053034,5884,0,1753172094,13192.120334529995,29924.14397166,53327.69594304001 2025-07-22,08:14:56.000,203,11053045,6205,0,1753172095,13192.13380715,26233.473272339994,53327.66100744 2025-07-22,08:14:57.000,203,11053037,6284,0,1753172096,13192.09338929,32692.224536580004,53327.68895592 2025-07-22,08:14:58.000,203,11053020,5605,0,1753172097,13192.07318036,33153.59714421,53327.73087864 2025-07-22,08:14:59.000,203,11053069,6245,0,1753172098,13192.079916669994,28078.872064170006,53327.73786576 2025-07-22,08:15:00.000,203,11053033,6084,0,1753172099,13192.039498809994,27156.140947170003,53327.66799456 2025-07-22,08:15:01.000,203,11053079,6324,0,1753172100,13192.012553569999,26233.501468860006,53327.654020320006 2025-07-22,08:15:02.000,203,11053098,5645,0,1753172101,13191.98560832999,29001.54678813,53327.66100744 2025-07-22,08:15:03.000,203,11053020,5565,0,1753172102,13192.012553569999,28078.836818519994,53327.69594304001 2025-07-22,08:15:04.000,203,11053081,6045,0,1753172103,13191.972135709999,30846.973776479994,53327.70991728 2025-07-22,08:15:05.000,203,11053037,6445,0,1753172104,13191.972135709999,27617.569947840006,53327.68895592 2025-07-22,08:15:06.000,203,11053057,6324,0,1753172105,13191.931717849999,30846.952629089996,53327.61908472 2025-07-22,08:15:07.000,203,11053039,6365,0,1753172106,13191.938454159994,23465.526640890006,53327.584149120004 2025-07-22,08:15:08.000,203,11053054,6005,0,1753172107,13191.891299989999,31769.613254790005,53327.68895592 2025-07-22,08:15:09.000,203,11053056,5605,0,1753172108,13191.884563679989,30385.643463629996,53327.66100744 2025-07-22,08:15:10.000,203,11053077,6445,0,1753172109,13191.857618439994,27156.225536729995,53327.57716200001 2025-07-22,08:15:11.000,203,11053006,5805,0,1753172110,13191.857618439994,29001.652525080004,53327.57017488 2025-07-22,08:15:12.000,203,11053001,6485,0,1753172111,13191.810464269998,25310.890187070007,53327.605110480006 2025-07-22,08:15:13.000,203,11053018,5765,0,1753172112,13191.803727959988,27156.253733250007,53327.535239280005 2025-07-22,08:15:14.000,203,11053052,5765,0,1753172113,13191.796991649993,28078.94255547,53327.59113624 2025-07-22,08:15:15.000,203,11053044,5884,0,1753172114,13191.783519029988,31308.339334980003,53327.535239280005 2025-07-22,08:15:16.000,203,11053060,5645,0,1753172115,13191.790255339998,25772.312138609996,53327.50030368 2025-07-22,08:15:17.000,203,11053069,6324,0,1753172116,13191.722892239988,28078.970751989997,53327.50030368 2025-07-22,08:15:18.000,203,11053038,5565,0,1753172117,13191.736364859993,29924.397740340006,53327.486329440006 2025-07-22,08:15:19.000,203,11053068,5725,0,1753172118,13191.695946999993,33615.07548879,53327.50030368 2025-07-22,08:15:20.000,203,11053028,5725,0,1753172119,13191.689210689998,29001.673672470002,53327.52126504 2025-07-22,08:15:21.000,203,11053080,5605,0,1753172120,13191.689210689998,30385.692807540006,53327.50030368 2025-07-22,08:15:22.000,203,11053023,6245,0,1753172121,13191.675738069993,29924.362494689994,53327.465368080004 2025-07-22,08:15:23.000,203,11053022,5645,0,1753172122,13191.648792829998,31308.416875409996,53327.52825216001 2025-07-22,08:15:24.000,203,11053035,6284,0,1753172123,13191.635320209993,31769.782433910004,53327.4723552 2025-07-22,08:15:25.000,203,11052972,5684,0,1753172124,13191.608374969997,29924.46118251,53327.45838096001 2025-07-22,08:15:26.000,203,11053014,5684,0,1753172125,13191.588166039997,26233.698844500002,53327.45139384 2025-07-22,08:15:27.000,203,11052994,5884,0,1753172126,13191.567957109997,29001.69481986,53327.44440672 2025-07-22,08:15:28.000,203,11053007,6124,0,1753172127,13191.574693419992,30385.826741009994,53327.45838096001 2025-07-22,08:15:29.000,203,11052982,5565,0,1753172128,13191.500594010002,31769.84587608,53327.416458240004 2025-07-22,08:15:30.000,203,11053009,6205,0,1753172129,13191.514066629992,32692.57699308,53327.437419600006 2025-07-22,08:15:31.000,203,11053004,5925,0,1753172130,13191.493857699992,28079.11173459,53327.44440672 2025-07-22,08:15:32.000,203,11052992,5725,0,1753172131,13191.466912459997,31308.51556323,53327.318638560006 2025-07-22,08:15:33.000,203,11053003,6405,0,1753172132,13191.413021979992,26695.113746910007,53327.35357416 2025-07-22,08:15:34.000,203,11053038,5884,0,1753172133,13191.386076739996,29463.17316444,53327.38152264 2025-07-22,08:15:35.000,203,11053038,5605,0,1753172134,13191.365867809996,30385.876084920004,53327.367548400005 2025-07-22,08:15:36.000,203,11052995,6405,0,1753172135,13191.386076739996,34999.362490800006,53327.45139384 2025-07-22,08:15:37.000,203,11053067,6645,0,1753172136,13191.345658879996,32231.345368049995,53327.38152264 2025-07-22,08:15:38.000,203,11053025,6205,0,1753172137,13191.352395189992,26695.19833647,53327.38152264 2025-07-22,08:15:39.000,203,11053034,6005,0,1753172138,13191.318713640001,31308.635398440005,53327.39549688 2025-07-22,08:15:40.000,203,11053015,6124,0,1753172139,13191.318713640001,28540.618275689994,53327.35357416 2025-07-22,08:15:41.000,203,11052993,6124,0,1753172140,13191.311977329991,31770.043251719995,53327.38152264 2025-07-22,08:15:42.000,203,11053010,5605,0,1753172141,13191.291768399991,28079.25976632,53327.3326128 2025-07-22,08:15:43.000,203,11052985,6005,0,1753172142,13191.244614229996,28540.625324819994,53327.32562568 2025-07-22,08:15:44.000,203,11053041,6005,0,1753172143,13191.264823159996,28079.24566806,53327.367548400005 2025-07-22,08:15:45.000,203,11053048,5925,0,1753172144,13191.251350539991,32692.717975680003,53327.3326128 2025-07-22,08:15:46.000,203,11053095,6284,0,1753172145,13191.224405299996,29463.370540079995,53327.30466432 2025-07-22,08:15:47.000,203,11052994,5805,0,1753172146,13191.231141609991,25311.26379096,53327.34658704 2025-07-22,08:15:48.000,203,11053044,6005,0,1753172147,13191.231141609991,34999.524620790005,53327.31165144001 2025-07-22,08:15:49.000,203,11053011,6405,0,1753172148,13191.204196369996,29463.384638339994,53327.26274160001 2025-07-22,08:15:50.000,203,11053060,6084,0,1753172149,13191.19746006,30386.115755339997,53327.26274160001 2025-07-22,08:15:51.000,203,11052926,5805,0,1753172150,13191.204196369996,26695.381613849997,53327.30466432 2025-07-22,08:15:52.000,203,11053056,5845,0,1753172151,13191.183987439996,29463.49742442,53327.32562568 2025-07-22,08:15:53.000,203,11053047,6124,0,1753172152,13191.1570422,28079.386650660002,53327.297677200004 2025-07-22,08:15:54.000,203,11053033,6124,0,1753172153,13191.123360649995,29002.138915050004,53327.24178024001 2025-07-22,08:15:55.000,203,11053079,6165,0,1753172154,13191.13009695999,29463.49742442,53327.24178024001 2025-07-22,08:15:56.000,203,11053031,6324,0,1753172155,13191.163778509996,25772.720988150002,53327.248767360004 2025-07-22,08:15:57.000,203,11053044,5845,0,1753172156,13191.143569579996,32692.91535132,53327.227806 2025-07-22,08:15:58.000,203,11052927,6284,0,1753172157,13191.10988802999,28540.822700460005,53327.22081888001 2025-07-22,08:15:59.000,203,11053073,6284,0,1753172158,13191.082942789995,32231.669628029995,53327.23479312 2025-07-22,08:16:00.000,203,11053029,6124,0,1753172159,13191.082942789995,29002.301045040003,53327.27671584 2025-07-22,08:16:01.000,203,11053014,5684,0,1753172160,13191.06947016999,29002.251701129993,53327.24178024001 2025-07-22,08:16:02.000,203,11053049,6124,0,1753172161,13191.042524929995,35922.38262213,53327.24178024001 2025-07-22,08:16:03.000,203,11053046,5565,0,1753172162,13191.01557969,31770.332266049998,53327.248767360004 2025-07-22,08:16:04.000,203,11053012,5805,0,1753172163,13191.03578862,29002.223504609996,53327.26274160001 2025-07-22,08:16:05.000,203,11053044,5925,0,1753172164,13191.002107069995,26695.564891229995,53327.248767360004 2025-07-22,08:16:06.000,203,11053026,5925,0,1753172165,13191.00884337999,27156.888154950007,53327.23479312 2025-07-22,08:16:07.000,203,11053016,5884,0,1753172166,13191.022315999995,32693.042235660003,53327.297677200004 2025-07-22,08:16:08.000,203,11053041,6284,0,1753172167,13191.00884337999,30847.69278774,53327.24178024001 2025-07-22,08:16:09.000,203,11052961,6165,0,1753172168,13190.981898139995,31308.987854940002,53327.25575448 2025-07-22,08:16:10.000,203,11053022,5725,0,1753172169,13190.97516183,24850.173148529997,53327.29069008001 2025-07-22,08:16:11.000,203,11053013,6365,0,1753172170,13190.941480279995,29463.63135789,53327.16492192 2025-07-22,08:16:12.000,203,11053052,5725,0,1753172171,13190.96842551999,33615.731057879995,53327.26274160001 2025-07-22,08:16:13.000,203,11053081,6245,0,1753172172,13190.92800765999,25772.876069010003,53327.21383176 2025-07-22,08:16:14.000,203,11053025,6084,0,1753172173,13190.92800765999,29924.94052335,53327.19287040001 2025-07-22,08:16:15.000,203,11053022,5884,0,1753172174,13190.90779872999,32693.049284790002,53327.227806 2025-07-22,08:16:16.000,203,11053056,5845,0,1753172175,13190.93474397,31770.381609959994,53327.227806 2025-07-22,08:16:17.000,203,11053045,6645,0,1753172176,13190.981898139995,27618.296008229998,53327.26274160001 2025-07-22,08:16:18.000,203,11053035,6005,0,1753172177,13190.941480279995,32231.726021070004,53327.227806 2025-07-22,08:16:19.000,203,11053016,5605,0,1753172178,13190.91453504,27157.022088419995,53327.14396056001 2025-07-22,08:16:20.000,203,11053072,5684,0,1753172179,13190.880853489994,30847.749180779996,53327.199857520005 2025-07-22,08:16:21.000,203,11053024,5965,0,1753172180,13190.88758979999,28079.640419339994,53327.22081888001 2025-07-22,08:16:22.000,203,11053009,6165,0,1753172181,13190.880853489994,29463.758242230004,53327.23479312 2025-07-22,08:16:23.000,203,11053023,6165,0,1753172182,13190.83369932,29463.744143970005,53327.20684464 2025-07-22,08:16:24.000,203,11053049,5965,0,1753172183,13190.85390825,31309.107690150006,53327.21383176 2025-07-22,08:16:25.000,203,11052968,5605,0,1753172184,13190.87411718,29002.434978510006,53327.17889616 2025-07-22,08:16:26.000,203,11052986,5525,0,1753172185,13190.820226699994,29463.758242230004,53327.18588328 2025-07-22,08:16:27.000,203,11053031,6245,0,1753172186,13190.85390825,32693.176169130005,53327.26274160001 2025-07-22,08:16:28.000,203,11053064,5805,0,1753172187,13190.860644559994,28079.73205803,53327.20684464 2025-07-22,08:16:29.000,203,11053004,5565,0,1753172188,13190.84717193999,26695.698824699997,53327.19287040001 2025-07-22,08:16:30.000,203,11053018,5884,0,1753172189,13190.80675407999,26695.691775569998,53327.1579348 2025-07-22,08:16:31.000,203,11053044,5925,0,1753172190,13190.76633621999,28541.111714790008,53327.1579348 2025-07-22,08:16:32.000,203,11052988,5725,0,1753172191,13190.793281459999,30386.538703140002,53327.13697344 2025-07-22,08:16:33.000,203,11053010,5725,0,1753172192,13190.793281459999,34999.968715979994,53327.199857520005 2025-07-22,08:16:34.000,203,11053064,5725,0,1753172193,13190.820226699994,30386.54575227,53327.17190904001 2025-07-22,08:16:35.000,203,11053043,6205,0,1753172194,13190.76633621999,34077.30809028,53327.20684464 2025-07-22,08:16:36.000,203,11052992,5645,0,1753172195,13190.739390979994,29925.201341160006,53327.22081888001 2025-07-22,08:16:37.000,203,11053012,6084,0,1753172196,13190.732654669999,31309.206377969997,53327.21383176 2025-07-22,08:16:38.000,203,11052989,6245,0,1753172197,13190.759599909994,25773.08049378,53327.21383176 2025-07-22,08:16:39.000,203,11053012,5845,0,1753172198,13190.739390979994,26695.727021219995,53327.1579348 2025-07-22,08:16:40.000,203,11053029,6205,0,1753172199,13190.692236809999,31309.206377969997,53327.19287040001 2025-07-22,08:16:41.000,203,11053039,6165,0,1753172200,13190.705709429989,27618.45108909,53327.1579348 2025-07-22,08:16:42.000,203,11053041,6005,0,1753172201,13190.678764189994,27157.14897276,53327.1579348 2025-07-22,08:16:43.000,203,11053059,6485,0,1753172202,13190.698973119994,27618.514531260007,53327.23479312 2025-07-22,08:16:44.000,203,11053038,5884,0,1753172203,13190.712445739999,34077.37858158001,53327.22081888001 2025-07-22,08:16:45.000,203,11053043,6284,0,1753172204,13190.698973119994,27157.12782537,53327.22081888001 2025-07-22,08:16:46.000,203,11053062,5565,0,1753172205,13190.678764189994,31309.234574489994,53327.26274160001 2025-07-22,08:16:47.000,203,11053065,6605,0,1753172206,13190.685500499989,29002.590059370006,53327.17190904001 2025-07-22,08:16:48.000,203,11053037,6324,0,1753172207,13190.685500499989,27618.535678650005,53327.22081888001 2025-07-22,08:16:49.000,203,11053039,6165,0,1753172208,13190.665291569989,32231.965691489997,53327.21383176 2025-07-22,08:16:50.000,203,11053027,6165,0,1753172209,13190.631610019998,29925.292979849997,53327.22081888001 2025-07-22,08:16:51.000,203,11053038,5605,0,1753172210,13190.658555259994,29463.913323090004,53327.25575448 2025-07-22,08:16:52.000,203,11053003,6485,0,1753172211,13190.651818949998,29002.533666329997,53327.227806 2025-07-22,08:16:53.000,203,11053072,5725,0,1753172212,13190.658555259994,28079.851893240004,53327.227806 2025-07-22,08:16:54.000,203,11053024,5925,0,1753172213,13190.624873709989,29463.94856874,53327.17190904001 2025-07-22,08:16:55.000,203,11053067,6205,0,1753172214,13190.638346329994,30386.602145309997,53327.24178024001 2025-07-22,08:16:56.000,203,11053049,6205,0,1753172215,13190.618137399993,31770.62832951,53327.25575448 2025-07-22,08:16:57.000,203,11053057,6205,0,1753172216,13190.645082639989,34538.68774704001,53327.24178024001 2025-07-22,08:16:58.000,203,11053017,6245,0,1753172217,13190.604664779989,30386.630341829994,53327.297677200004 2025-07-22,08:16:59.000,203,11053064,5605,0,1753172218,13190.611401089998,29002.583010240007,53327.27671584 2025-07-22,08:17:00.000,203,11052980,5725,0,1753172219,13190.611401089998,25311.714935280004,53327.28370296 2025-07-22,08:17:01.000,203,11053086,5605,0,1753172220,13190.584455849988,27157.14192363,53327.25575448 2025-07-22,08:17:02.000,203,11053033,6205,0,1753172221,13190.624873709989,27618.493383869994,53327.25575448 2025-07-22,08:17:03.000,203,11053026,5565,0,1753172222,13190.564246919988,30386.595096179997,53327.26274160001 2025-07-22,08:17:04.000,203,11053023,6124,0,1753172223,13190.557510609993,29463.871028309994,53327.269728720006 2025-07-22,08:17:05.000,203,11053027,6045,0,1753172224,13190.564246919988,30386.55985053,53327.19287040001 2025-07-22,08:17:06.000,203,11053029,6284,0,1753172225,13190.550774299998,30386.54575227,53327.248767360004 2025-07-22,08:17:07.000,203,11053049,6885,0,1753172226,13190.503620129988,27618.4299417,53327.24178024001 2025-07-22,08:17:08.000,203,11053064,5565,0,1753172227,13190.530565369998,24850.370524169994,53327.28370296 2025-07-22,08:17:09.000,203,11053068,5965,0,1753172228,13190.523829059988,32231.902249320003,53327.29069008001 2025-07-22,08:17:10.000,203,11053090,5645,0,1753172229,13190.490147509998,25773.05934639,53327.23479312 2025-07-22,08:17:11.000,203,11053007,6124,0,1753172230,13190.503620129988,29925.215439420004,53327.25575448 2025-07-22,08:17:12.000,203,11053087,6284,0,1753172231,13190.496883819993,28079.809598460008,53327.25575448 2025-07-22,08:17:13.000,203,11053051,6165,0,1753172232,13190.523829059988,33154.640415450005,53327.29069008001 2025-07-22,08:17:14.000,203,11053024,6165,0,1753172233,13190.490147509998,26695.741119479993,53327.248767360004 2025-07-22,08:17:15.000,203,11053039,6084,0,1753172234,13190.442993340002,31309.269820140005,53327.24178024001 2025-07-22,08:17:16.000,203,11053041,5965,0,1753172235,13190.422784410002,26234.495396190003,53327.269728720006 2025-07-22,08:17:17.000,203,11052984,5925,0,1753172236,13190.442993340002,29463.80758614,53327.19287040001 2025-07-22,08:17:18.000,203,11053009,6245,0,1753172237,13190.442993340002,30386.5528014,53327.23479312 2025-07-22,08:17:19.000,203,11053015,6284,0,1753172238,13190.409311789997,24850.328229389997,53327.199857520005 2025-07-22,08:17:20.000,203,11053063,6245,0,1753172239,13190.389102859997,30847.791475560007,53327.22081888001 2025-07-22,08:17:21.000,203,11053035,5965,0,1753172240,13190.395839169993,29463.744143970005,53327.248767360004 2025-07-22,08:17:22.000,203,11053084,5765,0,1753172241,13190.362157620002,26695.727021219995,53327.28370296 2025-07-22,08:17:23.000,203,11053089,6445,0,1753172242,13190.389102859997,30847.791475560007,53327.21383176 2025-07-22,08:17:24.000,203,11053025,6124,0,1753172243,13190.355421309992,30847.840819470002,53327.26274160001 2025-07-22,08:17:25.000,203,11053093,6005,0,1753172244,13190.348684999997,27618.43699083,53327.24178024001 2025-07-22,08:17:26.000,203,11053048,5725,0,1753172245,13190.348684999997,34077.3362868,53327.26274160001 2025-07-22,08:17:27.000,203,11052967,6405,0,1753172246,13190.335212379992,31309.17113232,53327.24178024001 2025-07-22,08:17:28.000,203,11053028,5684,0,1753172247,13190.274585589992,31770.494396039998,53327.23479312 2025-07-22,08:17:29.000,203,11053009,5884,0,1753172248,13190.261112970002,27618.394696050003,53327.248767360004 2025-07-22,08:17:30.000,203,11053038,5605,0,1753172249,13190.328476069997,29925.10970247,53327.269728720006 2025-07-22,08:17:31.000,203,11053082,5725,0,1753172250,13190.328476069997,27157.007990159997,53327.24178024001 2025-07-22,08:17:32.000,203,11052998,5884,0,1753172251,13190.301530830002,33615.80859831,53327.24178024001 2025-07-22,08:17:33.000,203,11053036,5605,0,1753172252,13190.267849279997,26695.564891229995,53327.21383176 2025-07-22,08:17:34.000,203,11053032,5805,0,1753172253,13190.301530830002,28079.619271949996,53327.21383176 2025-07-22,08:17:35.000,203,11053029,6205,0,1753172254,13190.281321900002,27156.944547990002,53327.19287040001 2025-07-22,08:17:36.000,203,11053050,5684,0,1753172255,13190.294794519992,26234.185234470002,53327.21383176 2025-07-22,08:17:37.000,203,11053053,6365,0,1753172256,13190.247640349997,32231.704873680006,53327.19287040001 2025-07-22,08:17:38.000,203,11053062,5565,0,1753172257,13190.247640349997,29924.94052335,53327.19287040001 2025-07-22,08:17:39.000,203,11052993,6205,0,1753172258,13190.240904040002,33615.738107009995,53327.16492192 2025-07-22,08:17:40.000,203,11053040,5485,0,1753172259,13190.193749869992,26234.128841430007,53327.23479312 2025-07-22,08:17:41.000,203,11053066,5805,0,1753172260,13190.207222489997,26234.142939690006,53327.19287040001 2025-07-22,08:17:42.000,203,11053065,6245,0,1753172261,13190.180277250001,33154.309106340006,53327.22081888001 2025-07-22,08:17:43.000,203,11053093,6045,0,1753172262,13190.173540939992,31308.896216249996,53327.24178024001 2025-07-22,08:17:44.000,203,11053112,5725,0,1753172263,13190.173540939992,28079.457141959996,53327.25575448 2025-07-22,08:17:45.000,203,11053087,6284,0,1753172264,13190.119650460001,31770.212430839994,53327.22081888001 2025-07-22,08:17:46.000,203,11053061,6084,0,1753172265,13190.099441530001,29924.79249162,53327.27671584 2025-07-22,08:17:47.000,203,11053036,5925,0,1753172266,13190.119650460001,31308.8609706,53327.227806 2025-07-22,08:17:48.000,203,11053062,6245,0,1753172267,13190.05902367,25311.369527910007,53327.18588328 2025-07-22,08:17:49.000,203,11053047,6084,0,1753172268,13190.052287359991,29924.820688139996,53327.22081888001 2025-07-22,08:17:50.000,203,11053064,5645,0,1753172269,13190.03881474,25772.699840760004,53327.17889616 2025-07-22,08:17:51.000,203,11053037,5884,0,1753172270,13190.005133189996,29924.77134423,53327.14396056001 2025-07-22,08:17:52.000,203,11053095,6324,0,1753172271,13189.97818795,32231.45815413,53327.14396056001 2025-07-22,08:17:53.000,203,11053059,6405,0,1753172272,13189.97145163999,31308.741135389995,53327.129986320004 2025-07-22,08:17:54.000,203,11053056,5805,0,1753172273,13189.944506399996,33154.097632439996,53327.150947680006 2025-07-22,08:17:55.000,203,11053046,6124,0,1753172274,13189.95797902,30386.017067520006,53327.150947680006 2025-07-22,08:17:56.000,203,11053037,6245,0,1753172275,13189.91082484999,24388.567919609995,53327.11601208 2025-07-22,08:17:57.000,203,11053050,6045,0,1753172276,13189.95124270999,28079.295011969996,53327.19287040001 2025-07-22,08:17:58.000,203,11053020,5805,0,1753172277,13189.91756116,28079.280913709998,53327.1579348 2025-07-22,08:17:59.000,203,11053056,5765,0,1753172278,13189.89735223,26695.282926030006,53327.12299920001 2025-07-22,08:18:00.000,203,11053061,5965,0,1753172279,13189.87040698999,23927.195311980002,53327.12299920001 2025-07-22,08:18:01.000,203,11053059,6045,0,1753172280,13189.843461749995,31308.656545830003,53327.10902496 2025-07-22,08:18:02.000,203,11053035,6245,0,1753172281,13189.87040698999,31308.67064409,53327.0880636 2025-07-22,08:18:03.000,203,11053030,5765,0,1753172282,13189.823252819995,29463.236606610008,53327.05312800001 2025-07-22,08:18:04.000,203,11053029,5965,0,1753172283,13189.81651651,27617.858962169994,53326.99024392 2025-07-22,08:18:05.000,203,11053058,5684,0,1753172284,13189.803043889995,34999.369539930005,53327.09505072001 2025-07-22,08:18:06.000,203,11053029,6045,0,1753172285,13189.76936233999,30385.890183180003,53327.04614088 2025-07-22,08:18:07.000,203,11053043,6445,0,1753172286,13189.72894447999,33153.97074809999,53327.00421816001 2025-07-22,08:18:08.000,203,11052986,5725,0,1753172287,13189.782834959995,29924.538722940008,53327.032166640005 2025-07-22,08:18:09.000,203,11053053,6205,0,1753172288,13189.75588972,31308.54375975,53327.04614088 2025-07-22,08:18:10.000,203,11053040,5565,0,1753172289,13189.73568079,30385.847888400007,53327.0181924 2025-07-22,08:18:11.000,203,11053042,5965,0,1753172290,13189.722208169995,32231.218483710007,53327.00421816001 2025-07-22,08:18:12.000,203,11053030,5925,0,1753172291,13189.71547186,34076.6313738,53327.0181924 2025-07-22,08:18:13.000,203,11053054,5765,0,1753172292,13189.72894447999,31769.909318250007,53327.01120528 2025-07-22,08:18:14.000,203,11052885,6284,0,1753172293,13189.70873554999,33153.91435506,53327.02517952001 2025-07-22,08:18:15.000,203,11053071,6205,0,1753172294,13189.70873554999,31769.81767956,53327.0181924 2025-07-22,08:18:16.000,203,11053025,5965,0,1753172295,13189.72894447999,29001.793507680006,53326.94133408 2025-07-22,08:18:17.000,203,11053013,6205,0,1753172296,13189.701999239995,28079.125832849997,53326.89941136 2025-07-22,08:18:18.000,203,11053031,6284,0,1753172297,13189.66831768999,29463.123820530003,53326.9483212 2025-07-22,08:18:19.000,203,11053019,6084,0,1753172298,13189.681790309995,31308.53671062,53326.95530832001 2025-07-22,08:18:20.000,203,11053014,5725,0,1753172299,13189.675054,28540.420900049998,53326.983256800006 2025-07-22,08:18:21.000,203,11053037,6084,0,1753172300,13189.63463614,29924.46118251,53326.99723104 2025-07-22,08:18:22.000,203,11053016,5845,0,1753172301,13189.60769089999,30847.128857339994,53326.89941136 2025-07-22,08:18:23.000,203,11053050,5565,0,1753172302,13189.65484507,32692.492403519995,53326.99024392 2025-07-22,08:18:24.000,203,11053014,5645,0,1753172303,13189.64810875999,26233.642451460008,53326.9483212 2025-07-22,08:18:25.000,203,11052901,6045,0,1753172304,13189.63463614,29924.390691210006,53326.913385600004 2025-07-22,08:18:26.000,203,11053047,5965,0,1753172305,13189.600954589994,28078.970751989997,53326.92735984001 2025-07-22,08:18:27.000,203,11053011,6245,0,1753172306,13189.58748196999,28078.977801119996,53326.92037272 2025-07-22,08:18:28.000,203,11053028,5765,0,1753172307,13189.58748196999,31308.38162976,53326.9483212 2025-07-22,08:18:29.000,203,11053083,6205,0,1753172308,13189.56727303999,27617.591095230004,53326.89242424 2025-07-22,08:18:30.000,203,11053019,6405,0,1753172309,13189.580745659994,31308.3675315,53326.934346960006 2025-07-22,08:18:31.000,203,11053024,5645,0,1753172310,13189.520118869994,27617.591095230004,53326.92735984001 2025-07-22,08:18:32.000,203,11053060,5565,0,1753172311,13189.574009349999,25772.185254270007,53326.87845 2025-07-22,08:18:33.000,203,11053037,6324,0,1753172312,13189.580745659994,34537.63037754,53326.85748864001 2025-07-22,08:18:34.000,203,11053032,5805,0,1753172313,13189.560536729994,30846.966727349994,53326.864475760005 2025-07-22,08:18:35.000,203,11053040,5805,0,1753172314,13189.499909939994,30846.945579959996,53326.80159168 2025-07-22,08:18:36.000,203,11053041,6245,0,1753172315,13189.513382559999,27156.147996300002,53326.82954016 2025-07-22,08:18:37.000,203,11053023,6365,0,1753172316,13189.486437319989,27156.147996300002,53326.815565920006 2025-07-22,08:18:38.000,203,11053061,5965,0,1753172317,13189.506646249989,25772.1218121,53326.82954016 2025-07-22,08:18:39.000,203,11053056,5765,0,1753172318,13189.479701009994,32692.295027879998,53326.80159168 2025-07-22,08:18:40.000,203,11053060,5725,0,1753172319,13189.513382559999,36382.93048155001,53326.864475760005 2025-07-22,08:18:41.000,203,11053061,6124,0,1753172320,13189.493173629999,30846.818695619993,53326.83652728001 2025-07-22,08:18:42.000,203,11053038,5565,0,1753172321,13189.479701009994,34076.20137687,53326.794604560004 2025-07-22,08:18:43.000,203,11053048,5725,0,1753172322,13189.493173629999,32692.161094409996,53326.80857880001 2025-07-22,08:18:44.000,203,11053066,5845,0,1753172323,13189.459492079994,29462.757265770008,53326.75966896001 2025-07-22,08:18:45.000,203,11053046,5805,0,1753172324,13189.466228389989,30385.46018625,53326.82255304 2025-07-22,08:18:46.000,203,11053070,5765,0,1753172325,13189.459492079994,24849.390695099995,53326.7736432 2025-07-22,08:18:47.000,203,11053064,6045,0,1753172326,13189.459492079994,31769.437026540007,53326.82954016 2025-07-22,08:18:48.000,203,11052989,6165,0,1753172327,13189.446019459989,23465.25877395,53326.815565920006 2025-07-22,08:18:49.000,203,11053097,6045,0,1753172328,13189.466228389989,29001.36351075,53326.815565920006 2025-07-22,08:18:50.000,203,11053002,5605,0,1753172329,13189.432546839998,31308.03622239,53326.75268184 2025-07-22,08:18:51.000,203,11053086,5725,0,1753172330,13189.432546839998,28540.019099640005,53326.78761744001 2025-07-22,08:18:52.000,203,11053044,5725,0,1753172331,13189.398865289993,28540.054345290002,53326.78761744001 2025-07-22,08:18:53.000,203,11053065,6324,0,1753172332,13189.419074219993,31308.05032065,53326.75268184 2025-07-22,08:18:54.000,203,11053034,5684,0,1753172333,13189.452755769998,29462.630381430004,53326.82255304 2025-07-22,08:18:55.000,203,11053017,6205,0,1753172334,13189.425810529989,28539.997952250007,53326.75268184 2025-07-22,08:18:56.000,203,11053053,6124,0,1753172335,13189.412337909998,33614.73008142,53326.745694720004 2025-07-22,08:18:57.000,203,11053055,6405,0,1753172336,13189.432546839998,28078.653541139996,53326.78761744001 2025-07-22,08:18:58.000,203,11053085,6485,0,1753172337,13189.432546839998,29924.045283839994,53326.75966896001 2025-07-22,08:18:59.000,203,11053043,6245,0,1753172338,13189.432546839998,25310.64346752,53326.73870760001 2025-07-22,08:19:00.000,203,11053130,5684,0,1753172339,13189.439283149994,28078.709934180006,53326.73172048 2025-07-22,08:19:01.000,203,11053073,6165,0,1753172340,13189.439283149994,29001.36351075,53326.647875040006 2025-07-22,08:19:02.000,203,11053063,6045,0,1753172341,13189.432546839998,24387.982841820005,53326.7736432 2025-07-22,08:19:03.000,203,11053039,6005,0,1753172342,13189.439283149994,28540.054345290002,53326.7736432 2025-07-22,08:19:04.000,203,11053085,6205,0,1753172343,13189.432546839998,28540.07549268,53326.67582352 2025-07-22,08:19:05.000,203,11053075,6445,0,1753172344,13189.412337909998,26694.70489737,53326.71075912 2025-07-22,08:19:06.000,203,11053044,5845,0,1753172345,13189.439283149994,27156.084554130008,53326.71075912 2025-07-22,08:19:07.000,203,11052975,6045,0,1753172346,13189.432546839998,24849.306105540003,53326.65486216 2025-07-22,08:19:08.000,203,11053036,5485,0,1753172347,13189.446019459989,27617.386670460008,53326.73172048 2025-07-22,08:19:09.000,203,11053055,6324,0,1753172348,13189.499909939994,29924.087578620005,53326.6339008 2025-07-22,08:19:10.000,203,11053051,6124,0,1753172349,13189.459492079994,30385.396744080004,53326.65486216 2025-07-22,08:19:11.000,203,11053062,5925,0,1753172350,13189.479701009994,31769.429977410007,53326.71774624001 2025-07-22,08:19:12.000,203,11053051,6124,0,1753172351,13189.493173629999,27617.31617916,53326.71075912 2025-07-22,08:19:13.000,203,11053037,6205,0,1753172352,13189.513382559999,26694.676700850003,53326.68979776001 2025-07-22,08:19:14.000,203,11053034,5565,0,1753172353,13189.56727303999,30385.382645820006,53326.68281064 2025-07-22,08:19:15.000,203,11053086,5845,0,1753172354,13189.533591489999,34076.10973818001,53326.696784880005 2025-07-22,08:19:16.000,203,11053010,5965,0,1753172355,13189.506646249989,29001.328265100005,53326.68979776001 2025-07-22,08:19:17.000,203,11053050,5925,0,1753172356,13189.574009349999,33614.63139359999,53326.61293944 2025-07-22,08:19:18.000,203,11053015,6245,0,1753172357,13189.540327799994,29923.925448630005,53326.67582352 2025-07-22,08:19:19.000,203,11052997,6405,0,1753172358,13189.56727303999,22081.126852800007,53326.65486216 2025-07-22,08:19:20.000,203,11053023,6284,0,1753172359,13189.594218279999,30385.255761480003,53326.6339008 2025-07-22,08:19:21.000,203,11053019,6405,0,1753172360,13189.594218279999,31769.267847420007,53326.71774624001 2025-07-22,08:19:22.000,203,11053019,6365,0,1753172361,13189.60769089999,28078.533705930007,53326.72473336 2025-07-22,08:19:23.000,203,11053049,6124,0,1753172362,13189.62789982999,30385.234614090004,53326.696784880005 2025-07-22,08:19:24.000,203,11053058,5925,0,1753172363,13189.65484507,26694.514570860003,53326.67582352 2025-07-22,08:19:25.000,203,11053005,6165,0,1753172364,13189.64810875999,29462.552840999997,53326.696784880005 2025-07-22,08:19:26.000,203,11053032,5725,0,1753172365,13189.68852661999,27155.774392410007,53326.72473336 2025-07-22,08:19:27.000,203,11053107,6485,0,1753172366,13189.701999239995,31769.19735612,53326.703772 2025-07-22,08:19:28.000,203,11053006,5765,0,1753172367,13189.71547186,27617.14700004,53326.66184928 2025-07-22,08:19:29.000,203,11053035,6284,0,1753172368,13189.73568079,28539.779429219998,53326.65486216 2025-07-22,08:19:30.000,203,11053015,6084,0,1753172369,13189.71547186,30846.508533900007,53326.67582352 2025-07-22,08:19:31.000,203,11053031,6084,0,1753172370,13189.762626029995,29462.461202310005,53326.696784880005 2025-07-22,08:19:32.000,203,11053058,5485,0,1753172371,13189.75588972,28539.77238009,53326.68281064 2025-07-22,08:19:33.000,203,11053078,5645,0,1753172372,13189.803043889995,31769.155061340003,53326.68281064 2025-07-22,08:19:34.000,203,11053032,5725,0,1753172373,13189.80978019999,26694.415883039997,53326.71075912 2025-07-22,08:19:35.000,203,11052990,5884,0,1753172374,13189.80978019999,26233.064422800002,53326.647875040006 2025-07-22,08:19:36.000,203,11053087,6245,0,1753172375,13189.85019805999,26694.39473565,53326.71075912 2025-07-22,08:19:37.000,203,11053045,6605,0,1753172376,13189.85693437,27155.753245019994,53326.67582352 2025-07-22,08:19:38.000,203,11053019,6124,0,1753172377,13189.89061591999,26233.08557019,53326.67582352 2025-07-22,08:19:39.000,203,11053073,6124,0,1753172378,13189.863670679995,29923.742171250007,53326.75268184 2025-07-22,08:19:40.000,203,11053029,6205,0,1753172379,13189.91082484999,29462.447104050007,53326.66184928 2025-07-22,08:19:41.000,203,11053010,5525,0,1753172380,13189.91756116,27155.725048499997,53326.647875040006 2025-07-22,08:19:42.000,203,11053063,6205,0,1753172381,13189.991660569991,28078.392723330006,53326.66883640001 2025-07-22,08:19:43.000,203,11053058,5925,0,1753172382,13189.93103377999,30385.100680620002,53326.67582352 2025-07-22,08:19:44.000,203,11053029,6124,0,1753172383,13189.97145163999,28539.786478349997,53326.6339008 2025-07-22,08:19:45.000,203,11053029,6084,0,1753172384,13189.984924259996,33614.497460130005,53326.68979776001 2025-07-22,08:19:46.000,203,11053025,6045,0,1753172385,13190.011869499991,28078.427968980002,53326.73870760001 2025-07-22,08:19:47.000,203,11053036,5884,0,1753172386,13190.032078429991,28539.7512327,53326.73172048 2025-07-22,08:19:48.000,203,11053063,6365,0,1753172387,13189.97818795,30846.501484770008,53326.703772 2025-07-22,08:19:49.000,203,11053046,5725,0,1753172388,13190.032078429991,24849.01709121,53326.65486216 2025-07-22,08:19:50.000,203,11053045,6245,0,1753172389,13190.03881474,24849.0382386,53326.68979776001 2025-07-22,08:19:51.000,203,11053028,5845,0,1753172390,13190.085968909996,32691.79453965,53326.68979776001 2025-07-22,08:19:52.000,203,11053034,5765,0,1753172391,13190.133123079991,31769.112766560007,53326.71774624001 2025-07-22,08:19:53.000,203,11053039,6405,0,1753172392,13190.112914149991,32230.541767229995,53326.68979776001 2025-07-22,08:19:54.000,203,11053042,5805,0,1753172393,13190.119650460001,28539.76533096,53326.73172048 2025-07-22,08:19:55.000,203,11053047,6165,0,1753172394,13190.133123079991,28078.44911637,53326.766656080006 2025-07-22,08:19:56.000,203,11053012,5884,0,1753172395,13190.166804629996,29001.095643809997,53326.71075912 2025-07-22,08:19:57.000,203,11053033,6725,0,1753172396,13190.153332009992,28539.800576609996,53326.68281064 2025-07-22,08:19:58.000,203,11052980,6005,0,1753172397,13190.173540939992,25771.748208210003,53326.7736432 2025-07-22,08:19:59.000,203,11053034,5684,0,1753172398,13190.187013559997,25771.677716909995,53326.72473336 2025-07-22,08:20:00.000,203,11053005,6365,0,1753172399,13190.213958799992,32230.513570709998,53326.78761744001 2025-07-22,08:20:01.000,203,11053024,5884,0,1753172400,13190.166804629996,29923.791515160003,53326.7736432 2025-07-22,08:20:02.000,203,11053059,6365,0,1753172401,13190.207222489997,30385.12887714,53326.75966896001 2025-07-22,08:20:03.000,203,11053057,6245,0,1753172402,13190.200486180001,33153.188294670006,53326.766656080006 2025-07-22,08:20:04.000,203,11053063,6324,0,1753172403,13190.193749869992,31307.824748490006,53326.766656080006 2025-07-22,08:20:05.000,203,11053050,5765,0,1753172404,13190.166804629996,29462.440054920007,53326.766656080006 2025-07-22,08:20:06.000,203,11053050,5884,0,1753172405,13190.180277250001,32230.49947245,53326.73172048 2025-07-22,08:20:07.000,203,11053018,6165,0,1753172406,13190.139859390001,27617.104705260004,53326.766656080006 2025-07-22,08:20:08.000,203,11053043,5884,0,1753172407,13190.160068320001,29923.82676081,53326.75966896001 2025-07-22,08:20:09.000,203,11053040,5605,0,1753172408,13190.153332009992,29001.137938590007,53326.75966896001 2025-07-22,08:20:10.000,203,11053019,6365,0,1753172409,13190.187013559997,29923.763318640005,53326.73870760001 2025-07-22,08:20:11.000,203,11052896,5605,0,1753172410,13190.166804629996,30846.473288249996,53326.73870760001 2025-07-22,08:20:12.000,203,11053032,5765,0,1753172411,13190.187013559997,32230.534718099996,53326.745694720004 2025-07-22,08:20:13.000,203,11053079,6284,0,1753172412,13190.180277250001,31769.18325786,53326.71774624001 2025-07-22,08:20:14.000,203,11053017,6045,0,1753172413,13190.180277250001,24849.059385989996,53326.745694720004 2025-07-22,08:20:15.000,203,11053095,6165,0,1753172414,13190.180277250001,28078.413870720004,53326.78761744001 2025-07-22,08:20:16.000,203,11053037,6165,0,1753172415,13190.187013559997,24849.045287729998,53326.75268184 2025-07-22,08:20:17.000,203,11052939,5965,0,1753172416,13190.193749869992,31307.789502839994,53326.75268184 2025-07-22,08:20:18.000,203,11053049,6565,0,1753172417,13190.173540939992,32230.436030280005,53326.80159168 2025-07-22,08:20:19.000,203,11053074,5965,0,1753172418,13190.173540939992,33153.16714727999,53326.75966896001 2025-07-22,08:20:20.000,203,11053050,6084,0,1753172419,13190.180277250001,31307.845895880004,53326.75966896001 2025-07-22,08:20:21.000,203,11053026,5725,0,1753172420,13190.187013559997,28539.74418357,53326.71774624001 2025-07-22,08:20:22.000,203,11053032,5605,0,1753172421,13190.220695110002,28539.73713444,53326.78063032 2025-07-22,08:20:23.000,203,11053058,5805,0,1753172422,13190.227431419997,29001.088594679997,53326.73172048 2025-07-22,08:20:24.000,203,11053055,6324,0,1753172423,13190.213958799992,31307.817699360006,53326.703772 2025-07-22,08:20:25.000,203,11053086,6165,0,1753172424,13190.220695110002,31307.810650230007,53326.766656080006 2025-07-22,08:20:26.000,203,11053030,5765,0,1753172425,13190.227431419997,29462.3413671,53326.67582352 2025-07-22,08:20:27.000,203,11053083,6565,0,1753172426,13190.220695110002,24387.658581840005,53326.68281064 2025-07-22,08:20:28.000,203,11053043,6405,0,1753172427,13190.220695110002,27616.99191918,53326.703772 2025-07-22,08:20:29.000,203,11053000,5805,0,1753172428,13190.207222489997,29462.35546536,53326.71075912 2025-07-22,08:20:30.000,203,11053090,5884,0,1753172429,13190.234167729992,24387.672680100004,53326.696784880005 2025-07-22,08:20:31.000,203,11053134,5765,0,1753172430,13190.227431419997,29462.3413671,53326.72473336 2025-07-22,08:20:32.000,203,11052886,5925,0,1753172431,13190.213958799992,27617.020115699997,53326.67582352 2025-07-22,08:20:33.000,203,11053049,6324,0,1753172432,13190.227431419997,29000.982857730007,53326.66883640001 2025-07-22,08:20:34.000,203,11052996,5805,0,1753172433,13190.261112970002,29462.36251449,53326.68979776001 2025-07-22,08:20:35.000,203,11053066,5925,0,1753172434,13190.261112970002,34998.43200564,53326.67582352 2025-07-22,08:20:36.000,203,11053077,6565,0,1753172435,13190.234167729992,28539.673692270007,53326.6339008 2025-07-22,08:20:37.000,203,11053027,6565,0,1753172436,13190.207222489997,26232.993931499994,53326.5640296 2025-07-22,08:20:38.000,203,11053098,5925,0,1753172437,13190.187013559997,29001.004005120005,53326.59197808001 2025-07-22,08:20:39.000,203,11053040,5725,0,1753172438,13190.213958799992,33614.4199197,53326.64088792001 2025-07-22,08:20:40.000,203,11053096,5884,0,1753172439,13190.227431419997,34075.77842907001,53326.5640296 2025-07-22,08:20:41.000,203,11053029,6045,0,1753172440,13190.200486180001,29001.0462999,53326.60595232 2025-07-22,08:20:42.000,203,11052993,6324,0,1753172441,13190.193749869992,33153.153049019995,53326.598965200006 2025-07-22,08:20:43.000,203,11053036,5725,0,1753172442,13190.220695110002,30846.43099347,53326.59197808001 2025-07-22,08:20:44.000,203,11053042,5725,0,1753172443,13190.207222489997,31769.140963080004,53326.578003840004 2025-07-22,08:20:45.000,203,11053079,6084,0,1753172444,13190.213958799992,28078.399772460005,53326.59197808001 2025-07-22,08:20:46.000,203,11053090,5805,0,1753172445,13190.193749869992,30385.100680620002,53326.59197808001 2025-07-22,08:20:47.000,203,11053038,6165,0,1753172446,13190.187013559997,26694.429981299996,53326.55704248 2025-07-22,08:20:48.000,203,11053087,6205,0,1753172447,13190.193749869992,26233.08557019,53326.626913680004 2025-07-22,08:20:49.000,203,11053071,6165,0,1753172448,13190.200486180001,30385.12887714,53326.57101672001 2025-07-22,08:20:50.000,203,11053058,5925,0,1753172449,13190.173540939992,27617.076508740007,53326.60595232 2025-07-22,08:20:51.000,203,11053031,5965,0,1753172450,13190.213958799992,29923.82676081,53326.57101672001 2025-07-22,08:20:52.000,203,11053068,5765,0,1753172451,13190.213958799992,27617.14700004,53326.64088792001 2025-07-22,08:20:53.000,203,11053107,6324,0,1753172452,13190.213958799992,27155.788490670006,53326.60595232 2025-07-22,08:20:54.000,203,11053020,5845,0,1753172453,13190.227431419997,29923.82676081,53326.6339008 2025-07-22,08:20:55.000,203,11053091,6365,0,1753172454,13190.227431419997,28539.786478349997,53326.55704248 2025-07-22,08:20:56.000,203,11053069,6324,0,1753172455,13190.220695110002,24849.087582509994,53326.578003840004 2025-07-22,08:20:57.000,203,11053016,5725,0,1753172456,13190.193749869992,30385.199368440008,53326.57101672001 2025-07-22,08:20:58.000,203,11053052,5845,0,1753172457,13190.213958799992,31307.89523979,53326.61293944 2025-07-22,08:20:59.000,203,11053044,6245,0,1753172458,13190.234167729992,35921.318203500006,53326.60595232 2025-07-22,08:21:00.000,203,11053038,5884,0,1753172459,13190.227431419997,30385.26985974,53326.598965200006 2025-07-22,08:21:01.000,203,11053024,5765,0,1753172460,13190.220695110002,28539.892215300002,53326.65486216 2025-07-22,08:21:02.000,203,11053027,6124,0,1753172461,13190.234167729992,37766.77338837,53326.5640296 2025-07-22,08:21:03.000,203,11053031,6405,0,1753172462,13190.207222489997,30846.670663890007,53326.59197808001 2025-07-22,08:21:04.000,203,11053028,5765,0,1753172463,13190.247640349997,30385.305105389998,53326.598965200006 2025-07-22,08:21:05.000,203,11053046,5765,0,1753172464,13190.254376659992,29462.67267621,53326.55704248 2025-07-22,08:21:06.000,203,11053069,6245,0,1753172465,13190.247640349997,31308.106713689995,53326.598965200006 2025-07-22,08:21:07.000,203,11053067,6645,0,1753172466,13190.261112970002,25310.685762299996,53326.4941584 2025-07-22,08:21:08.000,203,11053074,5805,0,1753172467,13190.254376659992,30846.74820432,53326.58499096 2025-07-22,08:21:09.000,203,11053045,6445,0,1753172468,13190.267849279997,31769.458173930005,53326.598965200006 2025-07-22,08:21:10.000,203,11053072,5445,0,1753172469,13190.261112970002,30846.825744750007,53326.59197808001 2025-07-22,08:21:11.000,203,11053060,5765,0,1753172470,13190.274585589992,28540.167131370006,53326.51511976 2025-07-22,08:21:12.000,203,11053038,5845,0,1753172471,13190.281321900002,31308.19130325,53326.4941584 2025-07-22,08:21:13.000,203,11053061,6084,0,1753172472,13190.261112970002,27156.105701520006,53326.50114552001 2025-07-22,08:21:14.000,203,11053066,6084,0,1753172473,13190.288058209997,29462.84890446,53326.50114552001 2025-07-22,08:21:15.000,203,11053039,6405,0,1753172474,13190.328476069997,28540.124836589996,53326.47319704001 2025-07-22,08:21:16.000,203,11052973,6245,0,1753172475,13190.315003449992,32692.238634840003,53326.480184160006 2025-07-22,08:21:17.000,203,11052976,6005,0,1753172476,13190.348684999997,29462.877100979997,53326.52210688001 2025-07-22,08:21:18.000,203,11053093,6445,0,1753172477,13190.355421309992,25310.721007950007,53326.54306824 2025-07-22,08:21:19.000,203,11053056,6124,0,1753172478,13190.348684999997,27617.492407409998,53326.51511976 2025-07-22,08:21:20.000,203,11053056,5884,0,1753172479,13190.348684999997,29001.51859161,53326.55704248 2025-07-22,08:21:21.000,203,11053037,6045,0,1753172480,13190.395839169993,27156.190291079998,53326.50114552001 2025-07-22,08:21:22.000,203,11053106,5925,0,1753172481,13190.355421309992,30846.952629089996,53326.48717128 2025-07-22,08:21:23.000,203,11053039,6045,0,1753172482,13190.395839169993,25310.81264664,53326.4941584 2025-07-22,08:21:24.000,203,11053019,6245,0,1753172483,13190.382366550002,33615.02614488,53326.45223568001 2025-07-22,08:21:25.000,203,11053056,5765,0,1753172484,13190.436257029993,28540.265819189997,53326.46620992 2025-07-22,08:21:26.000,203,11053079,6165,0,1753172485,13190.442993340002,31308.240647159997,53326.4941584 2025-07-22,08:21:27.000,203,11052972,5884,0,1753172486,13190.456465959993,32231.021108069996,53326.361403120005 2025-07-22,08:21:28.000,203,11053080,5965,0,1753172487,13190.483411200003,29001.539739,53326.50813264 2025-07-22,08:21:29.000,203,11053084,5565,0,1753172488,13190.476674889993,30385.544775810005,53326.47319704001 2025-07-22,08:21:30.000,203,11052993,6324,0,1753172489,13190.503620129988,29462.863002719998,53326.43826144 2025-07-22,08:21:31.000,203,11053040,5684,0,1753172490,13190.537301679993,28078.879113300005,53326.480184160006 2025-07-22,08:21:32.000,203,11053077,6124,0,1753172491,13190.530565369998,29462.8348062,53326.480184160006 2025-07-22,08:21:33.000,203,11053039,6205,0,1753172492,13190.591192159998,30846.875088660003,53326.529094000005 2025-07-22,08:21:34.000,203,11053026,5805,0,1753172493,13190.577719539993,27617.541751319994,53326.52210688001 2025-07-22,08:21:35.000,203,11053061,6365,0,1753172494,13190.611401089998,29924.186266439996,53326.52210688001 2025-07-22,08:21:36.000,203,11053020,5725,0,1753172495,13190.618137399993,30846.875088660003,53326.459222800004 2025-07-22,08:21:37.000,203,11053085,6245,0,1753172496,13190.658555259994,31308.19130325,53326.51511976 2025-07-22,08:21:38.000,203,11053004,5925,0,1753172497,13190.658555259994,31308.240647159997,53326.480184160006 2025-07-22,08:21:39.000,203,11053066,5565,0,1753172498,13190.672027879998,29924.179217309997,53326.40332584001 2025-07-22,08:21:40.000,203,11053072,5845,0,1753172499,13190.665291569989,28540.167131370006,53326.431274320006 2025-07-22,08:21:41.000,203,11053059,6165,0,1753172500,13190.692236809999,27617.421916110005,53326.410312960004 2025-07-22,08:21:42.000,203,11053080,5565,0,1753172501,13190.725918359989,28540.153033110008,53326.46620992 2025-07-22,08:21:43.000,203,11053013,6324,0,1753172502,13190.746127289989,29001.52564074,53326.4941584 2025-07-22,08:21:44.000,203,11053057,6045,0,1753172503,13190.746127289989,28540.138934849994,53326.44524856 2025-07-22,08:21:45.000,203,11053096,5565,0,1753172504,13190.793281459999,28540.188278760004,53326.50813264 2025-07-22,08:21:46.000,203,11052921,6485,0,1753172505,13190.773072529999,31769.50751784,53326.44524856 2025-07-22,08:21:47.000,203,11053027,6165,0,1753172506,13190.78654514999,33153.533702040004,53326.46620992 2025-07-22,08:21:48.000,203,11053088,5845,0,1753172507,13190.800017769994,33153.533702040004,53326.41730008 2025-07-22,08:21:49.000,203,11053058,5645,0,1753172508,13190.840435629994,29924.115775140002,53326.45223568001 2025-07-22,08:21:50.000,203,11052862,5925,0,1753172509,13190.880853489994,26233.438026689997,53326.47319704001 2025-07-22,08:21:51.000,203,11053024,6005,0,1753172510,13190.880853489994,29462.863002719998,53326.431274320006 2025-07-22,08:21:52.000,203,11053060,5765,0,1753172511,13190.86738086999,27617.45716176,53326.4941584 2025-07-22,08:21:53.000,203,11053082,5725,0,1753172512,13190.89432611,31769.486370450002,53326.40332584001 2025-07-22,08:21:54.000,203,11053048,5645,0,1753172513,13190.90779872999,31308.156057600005,53326.46620992 2025-07-22,08:21:55.000,203,11053056,5645,0,1753172514,13190.921271349995,27617.436014370003,53326.45223568001 2025-07-22,08:21:56.000,203,11053106,5805,0,1753172515,13190.921271349995,28078.731081570004,53326.43826144 2025-07-22,08:21:57.000,203,11053021,6365,0,1753172516,13190.901062419995,31308.106713689995,53326.410312960004 2025-07-22,08:21:58.000,203,11053018,5805,0,1753172517,13190.91453504,34998.847904309994,53326.46620992 2025-07-22,08:21:59.000,203,11053020,5765,0,1753172518,13190.921271349995,26694.648504330005,53326.42428720001 2025-07-22,08:22:00.000,203,11053059,6365,0,1753172519,13190.97516183,29462.736118379995,53326.47319704001 2025-07-22,08:22:01.000,203,11053041,5845,0,1753172520,13190.99537076,28540.054345290002,53326.47319704001 2025-07-22,08:22:02.000,203,11053049,6365,0,1753172521,13191.00884337999,30385.375596690006,53326.459222800004 2025-07-22,08:22:03.000,203,11053010,5765,0,1753172522,13190.97516183,30846.720007800002,53326.40332584001 2025-07-22,08:22:04.000,203,11053005,6284,0,1753172523,13191.002107069995,31308.05032065,53326.361403120005 2025-07-22,08:22:05.000,203,11053038,5645,0,1753172524,13191.01557969,29462.700872729998,53326.41730008 2025-07-22,08:22:06.000,203,11053027,6324,0,1753172525,13191.03578862,29001.37055988,53326.34044176 2025-07-22,08:22:07.000,203,11053030,6045,0,1753172526,13191.05599755,29462.658577950002,53326.36839024 2025-07-22,08:22:08.000,203,11053072,5965,0,1753172527,13191.03578862,32692.041259200007,53326.431274320006 2025-07-22,08:22:09.000,203,11053021,6005,0,1753172528,13191.02905230999,29462.644479690003,53326.3194804 2025-07-22,08:22:10.000,203,11053050,5725,0,1753172529,13190.98863444999,25771.93853472,53326.38236448001 2025-07-22,08:22:11.000,203,11053014,5805,0,1753172530,13191.042524929995,31308.008025870004,53326.410312960004 2025-07-22,08:22:12.000,203,11053044,5765,0,1753172531,13191.06947016999,31769.373584369998,53326.410312960004 2025-07-22,08:22:13.000,203,11053039,6485,0,1753172532,13191.042524929995,28078.646492009997,53326.36839024 2025-07-22,08:22:14.000,203,11053037,6245,0,1753172533,13191.06947016999,36382.81064634,53326.42428720001 2025-07-22,08:22:15.000,203,11053043,6284,0,1753172534,13191.05599755,31308.05736978,53326.35441600001 2025-07-22,08:22:16.000,203,11052984,5725,0,1753172535,13191.042524929995,30846.74115519,53326.39633872 2025-07-22,08:22:17.000,203,11053045,6324,0,1753172536,13191.05599755,25310.671664039997,53326.41730008 2025-07-22,08:22:18.000,203,11053013,6005,0,1753172537,13191.05599755,29924.12282427,53326.410312960004 2025-07-22,08:22:19.000,203,11053007,6124,0,1753172538,13191.042524929995,32230.80258504,53326.410312960004 2025-07-22,08:22:20.000,203,11053040,5645,0,1753172539,13191.04926123999,29462.785462290005,53326.40332584001 2025-07-22,08:22:21.000,203,11052993,6284,0,1753172540,13190.97516183,31308.099664559995,53326.41730008 2025-07-22,08:22:22.000,203,11053048,5645,0,1753172541,13191.02905230999,29924.073480360006,53326.3893516 2025-07-22,08:22:23.000,203,11053034,5725,0,1753172542,13191.062733859995,32230.82373243,53326.42428720001 2025-07-22,08:22:24.000,203,11053072,5684,0,1753172543,13191.022315999995,34537.588082760005,53326.459222800004 2025-07-22,08:22:25.000,203,11052996,5805,0,1753172544,13191.01557969,25772.128861229998,53326.45223568001 2025-07-22,08:22:26.000,203,11052987,6045,0,1753172545,13191.01557969,32230.851928949996,53326.39633872 2025-07-22,08:22:27.000,203,11053055,6324,0,1753172546,13191.022315999995,29462.806609680003,53326.431274320006 2025-07-22,08:22:28.000,203,11053001,6205,0,1753172547,13190.99537076,28078.801572869997,53326.42428720001 2025-07-22,08:22:29.000,203,11053039,6365,0,1753172548,13191.04926123999,32692.231585710004,53326.43826144 2025-07-22,08:22:30.000,203,11053032,5805,0,1753172549,13191.042524929995,29001.53268987,53326.44524856 2025-07-22,08:22:31.000,203,11053052,5565,0,1753172550,13191.022315999995,26233.508517990005,53326.361403120005 2025-07-22,08:22:32.000,203,11053016,5645,0,1753172551,13191.02905230999,29462.954641410004,53326.44524856 2025-07-22,08:22:33.000,203,11053025,6245,0,1753172552,13191.03578862,29462.933494020006,53326.361403120005 2025-07-22,08:22:34.000,203,11053008,5805,0,1753172553,13191.042524929995,28540.279917449996,53326.40332584001 2025-07-22,08:22:35.000,203,11053004,5765,0,1753172554,13191.062733859995,27617.605193490002,53326.35441600001 2025-07-22,08:22:36.000,203,11053032,5645,0,1753172555,13191.09641541,25310.918383590004,53326.34044176 2025-07-22,08:22:37.000,203,11053000,5725,0,1753172556,13191.082942789995,28078.94255547,53326.34044176 2025-07-22,08:22:38.000,203,11052998,5765,0,1753172557,13191.06947016999,29001.68777073,53326.37537736 2025-07-22,08:22:39.000,203,11053000,5565,0,1753172558,13191.07620648,28540.357457880003,53326.312493280006 2025-07-22,08:22:40.000,203,11053017,6245,0,1753172559,13191.06947016999,35460.49542801001,53326.33345464001 2025-07-22,08:22:41.000,203,11053007,6245,0,1753172560,13191.103151719995,24388.293003540006,53326.30550616001 2025-07-22,08:22:42.000,203,11053025,6124,0,1753172561,13191.13009695999,28540.449096569995,53326.29851904 2025-07-22,08:22:43.000,203,11053052,5725,0,1753172562,13191.15030588999,31308.494415840003,53326.34742888 2025-07-22,08:22:44.000,203,11053034,5725,0,1753172563,13191.143569579996,25772.403777300002,53326.291531920004 2025-07-22,08:22:45.000,203,11053006,5645,0,1753172564,13191.143569579996,25772.460170339997,53326.33345464001 2025-07-22,08:22:46.000,203,11053036,5925,0,1753172565,13191.1570422,28540.590079169997,53326.29851904 2025-07-22,08:22:47.000,203,11053100,5925,0,1753172566,13191.13683327,30385.967723609996,53326.32646752 2025-07-22,08:22:48.000,203,11053054,5725,0,1753172567,13191.163778509996,28540.625324819994,53326.29851904 2025-07-22,08:22:49.000,203,11053015,6284,0,1753172568,13191.17051481999,34076.78645466,53326.3194804 2025-07-22,08:22:50.000,203,11053002,5805,0,1753172569,13191.183987439996,29002.01203071,53326.39633872 2025-07-22,08:22:51.000,203,11053045,6324,0,1753172570,13191.19072374999,32692.823712629994,53326.361403120005 2025-07-22,08:22:52.000,203,11053026,6005,0,1753172571,13191.17725113,30386.052313170003,53326.35441600001 2025-07-22,08:22:53.000,203,11053030,5605,0,1753172572,13191.224405299996,29463.391687469993,53326.33345464001 2025-07-22,08:22:54.000,203,11053030,5925,0,1753172573,13191.19746006,31770.14193954,53326.35441600001 2025-07-22,08:22:55.000,203,11053010,5765,0,1753172574,13191.224405299996,24850.067411580007,53326.410312960004 2025-07-22,08:22:56.000,203,11052994,5805,0,1753172575,13191.204196369996,29002.117767660005,53326.361403120005 2025-07-22,08:22:57.000,203,11053030,5684,0,1753172576,13191.231141609991,26234.03720274,53326.361403120005 2025-07-22,08:22:58.000,203,11053032,5925,0,1753172577,13191.244614229996,23927.350392840002,53326.361403120005 2025-07-22,08:22:59.000,203,11053088,5725,0,1753172578,13191.23787792,33154.280909819994,53326.36839024 2025-07-22,08:23:00.000,203,11053065,6124,0,1753172579,13191.210932679991,29002.16006244,53326.41730008 2025-07-22,08:23:01.000,203,11053038,5725,0,1753172580,13191.204196369996,32231.585038470002,53326.46620992 2025-07-22,08:23:02.000,203,11053018,5725,0,1753172581,13191.210932679991,29463.65250528,53326.47319704001 2025-07-22,08:23:03.000,203,11053045,6245,0,1753172582,13191.224405299996,26234.100644909995,53326.44524856 2025-07-22,08:23:04.000,203,11053022,5884,0,1753172583,13191.231141609991,31770.240627360006,53326.43826144 2025-07-22,08:23:05.000,203,11053006,5725,0,1753172584,13191.19072374999,29924.834786399995,53326.44524856 2025-07-22,08:23:06.000,203,11053002,5965,0,1753172585,13191.17725113,29463.504473549998,53326.43826144 2025-07-22,08:23:07.000,203,11052924,5965,0,1753172586,13191.17725113,25311.383626170005,53326.47319704001 2025-07-22,08:23:08.000,203,11053019,6365,0,1753172587,13191.19072374999,35460.97476885001,53326.480184160006 2025-07-22,08:23:09.000,203,11052945,6245,0,1753172588,13191.21766899,29002.202357219998,53326.43826144 2025-07-22,08:23:10.000,203,11052983,6084,0,1753172589,13191.183987439996,34076.96268291,53326.47319704001 2025-07-22,08:23:11.000,203,11052953,6205,0,1753172590,13191.17725113,31308.83982321,53326.42428720001 2025-07-22,08:23:12.000,203,11052973,6005,0,1753172591,13191.1570422,28079.42894544,53326.40332584001 2025-07-22,08:23:13.000,203,11052972,5805,0,1753172592,13191.1570422,29002.138915050004,53326.45223568001 2025-07-22,08:23:14.000,203,11052901,6165,0,1753172593,13191.143569579996,31770.261774750004,53326.459222800004 2025-07-22,08:23:15.000,203,11053017,6124,0,1753172594,13191.143569579996,32692.894203930002,53326.54306824 2025-07-22,08:23:16.000,203,11052978,5805,0,1753172595,13191.183987439996,25311.42592095,53326.480184160006 2025-07-22,08:23:17.000,203,11052952,6005,0,1753172596,13191.17725113,28079.435994569998,53326.45223568001 2025-07-22,08:23:18.000,203,11053023,6324,0,1753172597,13191.123360649995,32692.851909150006,53326.43826144 2025-07-22,08:23:19.000,203,11052954,5845,0,1753172598,13191.1570422,29924.827737269996,53326.44524856 2025-07-22,08:23:20.000,203,11052963,6045,0,1753172599,13191.1570422,30847.53770688,53326.431274320006 2025-07-22,08:23:21.000,203,11052970,5765,0,1753172600,13191.1570422,26234.016055350003,53326.54306824 2025-07-22,08:23:22.000,203,11053009,5965,0,1753172601,13191.13683327,33154.23156591,53326.529094000005 2025-07-22,08:23:23.000,203,11053029,6205,0,1753172602,13191.11662434,31770.17013606,53326.54306824 2025-07-22,08:23:24.000,203,11053003,6324,0,1753172603,13191.09641541,30386.108706209998,53326.53608112 2025-07-22,08:23:25.000,203,11053030,5765,0,1753172604,13191.06947016999,28079.393699790002,53326.529094000005 2025-07-22,08:23:26.000,203,11053052,5805,0,1753172605,13191.06947016999,29463.448080510003,53326.48717128 2025-07-22,08:23:27.000,203,11052982,5965,0,1753172606,13191.082942789995,30386.143951859995,53326.529094000005 2025-07-22,08:23:28.000,203,11053000,5725,0,1753172607,13191.07620648,28540.738110899998,53326.52210688001 2025-07-22,08:23:29.000,203,11053030,5765,0,1753172608,13191.06947016999,27156.733074090007,53326.52210688001 2025-07-22,08:23:30.000,203,11053045,6165,0,1753172609,13191.022315999995,29002.089571139993,53326.529094000005 2025-07-22,08:23:31.000,203,11053054,5925,0,1753172610,13191.03578862,29002.110718530006,53326.578003840004 2025-07-22,08:23:32.000,203,11053022,5845,0,1753172611,13190.981898139995,29924.736098580004,53326.58499096 2025-07-22,08:23:33.000,203,11053025,6045,0,1753172612,13190.9549529,26695.318171680003,53326.53608112 2025-07-22,08:23:34.000,203,11053011,6284,0,1753172613,13190.94821658999,35460.88313016,53326.59197808001 2025-07-22,08:23:35.000,203,11053074,5805,0,1753172614,13190.901062419995,25311.320183999997,53326.54306824 2025-07-22,08:23:36.000,203,11053047,6284,0,1753172615,13190.87411718,32231.472252389998,53326.578003840004 2025-07-22,08:23:37.000,203,11053063,6605,0,1753172616,13190.84717193999,30386.129853599996,53326.54306824 2025-07-22,08:23:38.000,203,11053013,6245,0,1753172617,13190.83369932,27156.747172350006,53326.59197808001 2025-07-22,08:23:39.000,203,11053031,6405,0,1753172618,13190.800017769994,26695.381613849997,53326.626913680004 2025-07-22,08:23:40.000,203,11053029,6124,0,1753172619,13190.752863599999,28540.829749590004,53326.57101672001 2025-07-22,08:23:41.000,203,11053029,6045,0,1753172620,13190.698973119994,27618.11977998,53326.54306824 2025-07-22,08:23:42.000,203,11053024,5725,0,1753172621,13190.692236809999,27618.09863259,53326.54306824 2025-07-22,08:23:43.000,203,11053046,5805,0,1753172622,13190.698973119994,27618.09863259,53326.57101672001 2025-07-22,08:23:44.000,203,11053046,5725,0,1753172623,13190.611401089998,31770.212430839994,53326.59197808001 2025-07-22,08:23:45.000,203,11053016,5925,0,1753172624,13190.611401089998,24850.095608100004,53326.598965200006 2025-07-22,08:23:46.000,203,11053019,6165,0,1753172625,13190.564246919988,31308.938511030006,53326.48717128 2025-07-22,08:23:47.000,203,11053006,5884,0,1753172626,13190.537301679993,25772.74213554,53326.529094000005 2025-07-22,08:23:48.000,203,11053043,6084,0,1753172627,13190.544037989988,32231.59913673,53326.4941584 2025-07-22,08:23:49.000,203,11053033,6245,0,1753172628,13190.530565369998,28079.492387610007,53326.480184160006 2025-07-22,08:23:50.000,203,11053073,6165,0,1753172629,13190.496883819993,30847.523608620002,53326.4941584 2025-07-22,08:23:51.000,203,11053069,6124,0,1753172630,13190.483411200003,28540.836798720004,53326.4941584 2025-07-22,08:23:52.000,203,11053041,6324,0,1753172631,13190.442993340002,31308.917363639994,53326.4941584 2025-07-22,08:23:53.000,203,11053044,5725,0,1753172632,13190.442993340002,27618.12682911,53326.51511976 2025-07-22,08:23:54.000,203,11053096,5725,0,1753172633,13190.416048099993,35460.995916240005,53326.48717128 2025-07-22,08:23:55.000,203,11053000,5405,0,1753172634,13190.416048099993,26234.04425187,53326.46620992 2025-07-22,08:23:56.000,203,11053063,6284,0,1753172635,13190.355421309992,26233.980809700006,53326.4941584 2025-07-22,08:23:57.000,203,11053056,6165,0,1753172636,13190.362157620002,31308.769331910007,53326.50813264 2025-07-22,08:23:58.000,203,11053035,6405,0,1753172637,13190.355421309992,25772.699840760004,53326.44524856 2025-07-22,08:23:59.000,203,11053035,6245,0,1753172638,13190.328476069997,25311.28493835,53326.44524856 2025-07-22,08:24:00.000,203,11053028,5725,0,1753172639,13190.315003449992,31308.804577560004,53326.3893516 2025-07-22,08:24:01.000,203,11053037,6365,0,1753172640,13190.281321900002,29002.075472879995,53326.44524856 2025-07-22,08:24:02.000,203,11053021,6124,0,1753172641,13190.281321900002,28079.372552400004,53326.45223568001 2025-07-22,08:24:03.000,203,11053010,5365,0,1753172642,13190.261112970002,32231.408810220004,53326.40332584001 2025-07-22,08:24:04.000,203,11053033,6205,0,1753172643,13190.240904040002,25311.27084009,53326.41730008 2025-07-22,08:24:05.000,203,11053062,5565,0,1753172644,13190.220695110002,29002.0331781,53326.33345464001 2025-07-22,08:24:06.000,203,11053045,6205,0,1753172645,13190.227431419997,29463.342343559998,53326.37537736 2025-07-22,08:24:07.000,203,11053016,6084,0,1753172646,13190.200486180001,32692.76027046,53326.3893516 2025-07-22,08:24:08.000,203,11053060,5725,0,1753172647,13190.160068320001,30385.981821869995,53326.34044176 2025-07-22,08:24:09.000,203,11053031,6124,0,1753172648,13190.160068320001,28540.639423080007,53326.33345464001 2025-07-22,08:24:10.000,203,11053031,6045,0,1753172649,13190.079232600001,27617.97174825,53326.35441600001 2025-07-22,08:24:11.000,203,11053051,6045,0,1753172650,13190.126386769996,24388.582017869994,53326.410312960004 2025-07-22,08:24:12.000,203,11053042,5925,0,1753172651,13190.099441530001,30386.024116650005,53326.38236448001 2025-07-22,08:24:13.000,203,11052976,5765,0,1753172652,13190.045551049996,32231.415859350003,53326.3194804 2025-07-22,08:24:14.000,203,11053049,6324,0,1753172653,13190.032078429991,26695.282926030006,53326.37537736 2025-07-22,08:24:15.000,203,11053031,6084,0,1753172654,13190.045551049996,29924.693803799993,53326.32646752 2025-07-22,08:24:16.000,203,11052988,6284,0,1753172655,13190.045551049996,27617.9365026,53326.34044176 2025-07-22,08:24:17.000,203,11053032,6124,0,1753172656,13189.97145163999,26233.90326927,53326.33345464001 2025-07-22,08:24:18.000,203,11053020,5765,0,1753172657,13189.97818795,26233.86802362,53326.29851904 2025-07-22,08:24:19.000,203,11053044,5605,0,1753172658,13189.991660569991,29924.651509019997,53326.312493280006 2025-07-22,08:24:20.000,203,11053012,5925,0,1753172659,13189.91082484999,23927.117771549994,53326.32646752 2025-07-22,08:24:21.000,203,11053040,5965,0,1753172660,13189.883879609995,27156.549796709995,53326.32646752 2025-07-22,08:24:22.000,203,11053034,6124,0,1753172661,13189.87040698999,31769.99390781,53326.27057056 2025-07-22,08:24:23.000,203,11053100,5684,0,1753172662,13189.803043889995,30847.24164342,53326.312493280006 2025-07-22,08:24:24.000,203,11053039,6365,0,1753172663,13189.803043889995,27617.816667389998,53326.312493280006 2025-07-22,08:24:25.000,203,11053060,5725,0,1753172664,13189.78957126999,28079.132881979996,53326.291531920004 2025-07-22,08:24:26.000,203,11053092,5684,0,1753172665,13189.742417099995,31308.54375975,53326.21467360001 2025-07-22,08:24:27.000,203,11053087,6284,0,1753172666,13189.762626029995,30847.171152120005,53326.20069936 2025-07-22,08:24:28.000,203,11053062,5805,0,1753172667,13189.76936233999,30847.06541517,53326.22166072 2025-07-22,08:24:29.000,203,11053046,5965,0,1753172668,13189.74915340999,24849.66561117,53326.20069936 2025-07-22,08:24:30.000,203,11053003,6084,0,1753172669,13189.742417099995,32231.049304590008,53326.20069936 2025-07-22,08:24:31.000,203,11053064,5645,0,1753172670,13189.70873554999,25310.932481850003,53326.11685392001 2025-07-22,08:24:32.000,203,11053068,5725,0,1753172671,13189.64810875999,30846.952629089996,53326.123841040004 2025-07-22,08:24:33.000,203,11053063,6165,0,1753172672,13189.64810875999,31308.240647159997,53326.095892560006 2025-07-22,08:24:34.000,203,11053014,5684,0,1753172673,13189.64810875999,30846.839843010006,53326.15877664 2025-07-22,08:24:35.000,203,11053085,6124,0,1753172674,13189.61442721,30385.417891470002,53326.095892560006 2025-07-22,08:24:36.000,203,11053042,5884,0,1753172675,13189.60769089999,31769.486370450002,53326.06794408001 2025-07-22,08:24:37.000,203,11053050,6005,0,1753172676,13189.580745659994,27155.971768050003,53326.1098668 2025-07-22,08:24:38.000,203,11053127,6084,0,1753172677,13189.56727303999,29924.017087319997,53326.08890544001 2025-07-22,08:24:39.000,203,11053059,6324,0,1753172678,13189.533591489999,29001.307117710006,53326.095892560006 2025-07-22,08:24:40.000,203,11053086,5805,0,1753172679,13189.513382559999,24849.1792212,53326.0399956 2025-07-22,08:24:41.000,203,11053029,6284,0,1753172680,13189.479701009994,34075.968755580005,53326.026021360005 2025-07-22,08:24:42.000,203,11053073,6205,0,1753172681,13189.466228389989,34537.270871910005,53326.03300848 2025-07-22,08:24:43.000,203,11053081,6005,0,1753172682,13189.412337909998,28539.849920520006,53326.06095696 2025-07-22,08:24:44.000,203,11053030,5765,0,1753172683,13189.371920049998,29001.194331630002,53326.01903424001 2025-07-22,08:24:45.000,203,11053053,6245,0,1753172684,13189.371920049998,28539.807625739995,53325.956150160004 2025-07-22,08:24:46.000,203,11053020,5845,0,1753172685,13189.338238499993,27155.760294149994,53325.97012440001 2025-07-22,08:24:47.000,203,11053033,6245,0,1753172686,13189.304556949988,30385.100680620002,53325.977111520006 2025-07-22,08:24:48.000,203,11053025,6245,0,1753172687,13189.270875399998,29001.05334903,53325.977111520006 2025-07-22,08:24:49.000,203,11053013,6124,0,1753172688,13189.270875399998,29923.798564290002,53325.90025320001 2025-07-22,08:24:50.000,203,11053091,6565,0,1753172689,13189.291084329998,31307.824748490006,53325.97012440001 2025-07-22,08:24:51.000,203,11053033,6005,0,1753172690,13189.203512300002,29001.081545549998,53325.9351888 2025-07-22,08:24:52.000,203,11053038,5965,0,1753172691,13189.196775989993,32691.843883559995,53325.92121456001 2025-07-22,08:24:53.000,203,11053084,5884,0,1753172692,13189.176567059993,28539.779429219998,53325.90025320001 2025-07-22,08:24:54.000,203,11053061,6245,0,1753172693,13189.136149199992,26694.415883039997,53325.956150160004 2025-07-22,08:24:55.000,203,11053029,6084,0,1753172694,13189.156358129992,34075.86301863,53325.87230472 2025-07-22,08:24:56.000,203,11053016,5725,0,1753172695,13189.095731339992,26233.07852106,53325.907240320004 2025-07-22,08:24:57.000,203,11052999,6485,0,1753172696,13189.062049790002,29923.81266255,53325.8653176 2025-07-22,08:24:58.000,203,11053022,5884,0,1753172697,13189.055313479992,26233.141963229995,53325.84435624 2025-07-22,08:24:59.000,203,11052945,6045,0,1753172698,13189.068786099997,25771.79050299,53325.83736912 2025-07-22,08:25:00.000,203,11053031,6165,0,1753172699,13189.062049790002,29923.869055589996,53325.83736912 2025-07-22,08:25:01.000,203,11052978,5845,0,1753172700,13189.068786099997,27155.84488371,53325.84435624 2025-07-22,08:25:02.000,203,11053033,6005,0,1753172701,13189.055313479992,31769.310142200004,53325.83038200001 2025-07-22,08:25:03.000,203,11053029,6124,0,1753172702,13189.048577169997,29001.257773799996,53325.83736912 2025-07-22,08:25:04.000,203,11053007,6284,0,1753172703,13189.109203959997,31308.071468039998,53325.88627896 2025-07-22,08:25:05.000,203,11053049,6005,0,1753172704,13189.095731339992,31769.387682629997,53325.77448504 2025-07-22,08:25:06.000,203,11053105,6245,0,1753172705,13189.115940269992,28078.709934180006,53325.87230472 2025-07-22,08:25:07.000,203,11053036,5884,0,1753172706,13189.095731339992,28540.145983979994,53325.81640776 2025-07-22,08:25:08.000,203,11053046,5925,0,1753172707,13189.115940269992,24849.454137270004,53325.83038200001 2025-07-22,08:25:09.000,203,11053022,5725,0,1753172708,13189.082258720002,27156.239634989994,53325.80243352001 2025-07-22,08:25:10.000,203,11053028,5845,0,1753172709,13189.109203959997,26694.979813440004,53325.82339488 2025-07-22,08:25:11.000,203,11052975,6205,0,1753172710,13189.183303370002,25772.319187739995,53325.907240320004 2025-07-22,08:25:12.000,203,11052997,6124,0,1753172711,13189.163094440002,29924.45413338,53325.87230472 2025-07-22,08:25:13.000,203,11053071,6365,0,1753172712,13189.203512300002,32231.190287189995,53325.84435624 2025-07-22,08:25:14.000,203,11052964,5645,0,1753172713,13189.237193849993,29463.257754000006,53325.83038200001 2025-07-22,08:25:15.000,203,11053003,6405,0,1753172714,13189.237193849993,29463.271852260004,53325.84435624 2025-07-22,08:25:16.000,203,11053087,6245,0,1753172715,13189.304556949988,28079.231569800002,53325.82339488 2025-07-22,08:25:17.000,203,11053030,6045,0,1753172716,13189.324765879988,29463.391687469993,53325.90025320001 2025-07-22,08:25:18.000,203,11053022,5845,0,1753172717,13189.358447429993,28540.73106177,53325.91422744 2025-07-22,08:25:19.000,203,11053052,5765,0,1753172718,13189.378656359993,26695.438006890006,53325.83736912 2025-07-22,08:25:20.000,203,11052999,6165,0,1753172719,13189.419074219993,31308.931461900007,53325.89326608 2025-07-22,08:25:21.000,203,11053064,5765,0,1753172720,13189.425810529989,22082.134878390003,53325.89326608 2025-07-22,08:25:22.000,203,11052851,6324,0,1753172721,13189.446019459989,26234.22048012,53325.90025320001 2025-07-22,08:25:23.000,203,11053056,5925,0,1753172722,13189.486437319989,26234.305069680006,53325.89326608 2025-07-22,08:25:24.000,203,11053064,5845,0,1753172723,13189.54706410999,31770.494396039998,53325.89326608 2025-07-22,08:25:25.000,203,11053015,6045,0,1753172724,13189.580745659994,29002.470224160003,53325.89326608 2025-07-22,08:25:26.000,203,11052985,5965,0,1753172725,13189.65484507,27157.184218409995,53325.94217592 2025-07-22,08:25:27.000,203,11052982,5965,0,1753172726,13189.72894447999,29463.899224830006,53325.97012440001 2025-07-22,08:25:28.000,203,11053094,5805,0,1753172727,13189.79630758,34077.47022027,53325.99807288001 2025-07-22,08:25:29.000,203,11053064,5805,0,1753172728,13189.83672544,25773.129837689994,53325.98409864 2025-07-22,08:25:30.000,203,11053044,5725,0,1753172729,13189.89735223,34077.526613309994,53325.96313728 2025-07-22,08:25:31.000,203,11053007,6245,0,1753172730,13189.944506399996,34077.54071157001,53325.97012440001 2025-07-22,08:25:32.000,203,11053031,6124,0,1753172731,13189.991660569991,28541.393679989997,53326.08191832 2025-07-22,08:25:33.000,203,11053016,5565,0,1753172732,13190.045551049996,29925.448060709998,53326.03300848 2025-07-22,08:25:34.000,203,11053030,5725,0,1753172733,13190.126386769996,29002.787435010003,53326.095892560006 2025-07-22,08:25:35.000,203,11053022,5845,0,1753172734,13190.160068320001,28080.112711049995,53326.06095696 2025-07-22,08:25:36.000,203,11052992,5725,0,1753172735,13190.274585589992,33154.88008587,53326.074931200004 2025-07-22,08:25:37.000,203,11053056,6124,0,1753172736,13190.315003449992,29002.780385880003,53326.06794408001 2025-07-22,08:25:38.000,203,11052998,5725,0,1753172737,13190.348684999997,34538.95561398,53326.06794408001 2025-07-22,08:25:39.000,203,11053048,5605,0,1753172738,13190.429520719998,24850.652489369997,53326.095892560006 2025-07-22,08:25:40.000,203,11052954,5765,0,1753172739,13190.456465959993,35000.321172480006,53326.08890544001 2025-07-22,08:25:41.000,203,11052992,5725,0,1753172740,13190.463202270003,27618.74715255,53326.06794408001 2025-07-22,08:25:42.000,203,11053062,5684,0,1753172741,13190.537301679993,24389.251685220006,53326.10287968 2025-07-22,08:25:43.000,203,11053028,5725,0,1753172742,13190.584455849988,29002.731041969993,53326.20069936 2025-07-22,08:25:44.000,203,11053020,5725,0,1753172743,13190.665291569989,30848.143932060004,53326.15877664 2025-07-22,08:25:45.000,203,11053009,6005,0,1753172744,13190.725918359989,31309.47424491,53326.20768648 2025-07-22,08:25:46.000,203,11053057,6165,0,1753172745,13190.773072529999,23466.520568220003,53326.193712240005 2025-07-22,08:25:47.000,203,11053015,6445,0,1753172746,13190.813490389999,29925.321176369995,53326.27057056 2025-07-22,08:25:48.000,203,11052985,6245,0,1753172747,13190.840435629994,32232.057330180003,53326.263583440006 2025-07-22,08:25:49.000,203,11053005,6045,0,1753172748,13190.88758979999,30847.946556420007,53326.291531920004 2025-07-22,08:25:50.000,203,11053028,5884,0,1753172749,13190.901062419995,27157.191267539994,53326.21467360001 2025-07-22,08:25:51.000,203,11053042,5765,0,1753172750,13190.88758979999,27618.45108909,53326.291531920004 2025-07-22,08:25:52.000,203,11052841,6245,0,1753172751,13190.9549529,34538.58201009,53326.27755768 2025-07-22,08:25:53.000,203,11052987,6045,0,1753172752,13190.941480279995,29002.420880250007,53326.34044176 2025-07-22,08:25:54.000,203,11052978,5925,0,1753172753,13190.98863444999,25772.995904220006,53326.34044176 2025-07-22,08:25:55.000,203,11053042,5645,0,1753172754,13190.981898139995,29463.737094840006,53326.312493280006 2025-07-22,08:25:56.000,203,11052843,6405,0,1753172755,13191.01557969,31309.107690150006,53326.34742888 2025-07-22,08:25:57.000,203,11053004,6005,0,1753172756,13191.02905230999,28079.654517600007,53326.35441600001 2025-07-22,08:25:58.000,203,11052996,5765,0,1753172757,13191.04926123999,30386.383622280002,53326.3893516 2025-07-22,08:25:59.000,203,11052972,5884,0,1753172758,13191.09641541,24850.14495201,53326.34742888 2025-07-22,08:26:00.000,203,11053034,5605,0,1753172759,13191.082942789995,29463.553817459993,53326.34742888 2025-07-22,08:26:01.000,203,11053020,5765,0,1753172760,13191.062733859995,26695.445056020006,53326.361403120005 2025-07-22,08:26:02.000,203,11053048,5725,0,1753172761,13191.062733859995,29463.49742442,53326.410312960004 2025-07-22,08:26:03.000,203,11053016,5965,0,1753172762,13191.06947016999,27618.091583460002,53326.37537736 2025-07-22,08:26:04.000,203,11052959,6165,0,1753172763,13191.103151719995,30386.136902729995,53326.410312960004 2025-07-22,08:26:05.000,203,11053000,5645,0,1753172764,13191.10988802999,31770.14193954,53326.44524856 2025-07-22,08:26:06.000,203,11053065,6245,0,1753172765,13191.11662434,33615.449092680006,53326.38236448001 2025-07-22,08:26:07.000,203,11053045,6324,0,1753172766,13191.15030588999,27617.929453470002,53326.41730008 2025-07-22,08:26:08.000,203,11053054,5884,0,1753172767,13191.15030588999,25311.151004879997,53326.39633872 2025-07-22,08:26:09.000,203,11053057,6284,0,1753172768,13191.13009695999,30385.988870999994,53326.40332584001 2025-07-22,08:26:10.000,203,11053026,5925,0,1753172769,13191.13009695999,28540.519587870003,53326.42428720001 2025-07-22,08:26:11.000,203,11053078,5805,0,1753172770,13191.163778509996,26695.163090820002,53326.41730008 2025-07-22,08:26:12.000,203,11053014,5525,0,1753172771,13191.15030588999,28079.196324150005,53326.39633872 2025-07-22,08:26:13.000,203,11053030,5845,0,1753172772,13191.17051481999,25772.41082643,53326.42428720001 2025-07-22,08:26:14.000,203,11053021,6084,0,1753172773,13191.1570422,31769.895219989994,53326.39633872 2025-07-22,08:26:15.000,203,11053013,6245,0,1753172774,13191.183987439996,28540.498440480005,53326.37537736 2025-07-22,08:26:16.000,203,11052984,6005,0,1753172775,13191.163778509996,26695.113746910007,53326.431274320006 2025-07-22,08:26:17.000,203,11052981,6565,0,1753172776,13191.143569579996,29463.15201705,53326.431274320006 2025-07-22,08:26:18.000,203,11053011,6245,0,1753172777,13191.143569579996,35460.59411583,53326.40332584001 2025-07-22,08:26:19.000,203,11052971,6445,0,1753172778,13191.163778509996,33153.836814630005,53326.43826144 2025-07-22,08:26:20.000,203,11053024,5765,0,1753172779,13191.163778509996,30385.854937530006,53326.3893516 2025-07-22,08:26:21.000,203,11053017,6045,0,1753172780,13191.163778509996,28540.442047439996,53326.40332584001 2025-07-22,08:26:22.000,203,11053003,6365,0,1753172781,13191.163778509996,26695.092599519994,53326.431274320006 2025-07-22,08:26:23.000,203,11053012,5565,0,1753172782,13191.1570422,26233.74113928,53326.40332584001 2025-07-22,08:26:24.000,203,11052996,5605,0,1753172783,13191.1570422,29924.482329899998,53326.40332584001 2025-07-22,08:26:25.000,203,11053052,6084,0,1753172784,13191.13683327,28079.175176760007,53326.431274320006 2025-07-22,08:26:26.000,203,11052963,6245,0,1753172785,13191.143569579996,35460.63641060999,53326.47319704001 2025-07-22,08:26:27.000,203,11052990,5884,0,1753172786,13191.13009695999,30847.23459429,53326.44524856 2025-07-22,08:26:28.000,203,11053027,6205,0,1753172787,13191.19072374999,31769.909318250007,53326.46620992 2025-07-22,08:26:29.000,203,11053033,6485,0,1753172788,13191.13009695999,31769.902269119993,53326.44524856 2025-07-22,08:26:30.000,203,11052994,5805,0,1753172789,13191.163778509996,32231.218483710007,53326.46620992 2025-07-22,08:26:31.000,203,11053060,5725,0,1753172790,13191.15030588999,27617.830765649996,53326.44524856 2025-07-22,08:26:32.000,203,11053025,6245,0,1753172791,13191.15030588999,29001.835802460002,53326.39633872 2025-07-22,08:26:33.000,203,11053025,6165,0,1753172792,13191.15030588999,30847.248692549998,53326.459222800004 2025-07-22,08:26:34.000,203,11053009,6205,0,1753172793,13191.1570422,29924.538722940008,53326.46620992 2025-07-22,08:26:35.000,203,11053053,6284,0,1753172794,13191.1570422,31769.916367380007,53326.47319704001 2025-07-22,08:26:36.000,203,11053035,6565,0,1753172795,13191.19746006,31308.579005399995,53326.45223568001 2025-07-22,08:26:37.000,203,11053055,6445,0,1753172796,13191.210932679991,25311.087562710003,53326.50114552001 2025-07-22,08:26:38.000,203,11053014,5765,0,1753172797,13191.21766899,26695.219483859997,53326.47319704001 2025-07-22,08:26:39.000,203,11053024,5645,0,1753172798,13191.21766899,31308.635398440005,53326.459222800004 2025-07-22,08:26:40.000,203,11053045,6045,0,1753172799,13191.231141609991,24849.764298990005,53326.410312960004 2025-07-22,08:26:41.000,203,11053036,5884,0,1753172800,13191.25808685,27156.528649319996,53326.48717128 2025-07-22,08:26:42.000,203,11053013,6445,0,1753172801,13191.271559469991,27156.535698449996,53326.459222800004 2025-07-22,08:26:43.000,203,11053024,5645,0,1753172802,13191.291768399991,28540.55483352,53326.410312960004 2025-07-22,08:26:44.000,203,11053048,5925,0,1753172803,13191.298504710001,31770.029153459996,53326.52210688001 2025-07-22,08:26:45.000,203,11053022,5925,0,1753172804,13191.305241019996,32231.317171529998,53326.4941584 2025-07-22,08:26:46.000,203,11053028,5805,0,1753172805,13191.338922570001,29001.906293759996,53326.410312960004 2025-07-22,08:26:47.000,203,11052981,6324,0,1753172806,13191.352395189992,28540.55483352,53326.459222800004 2025-07-22,08:26:48.000,203,11053051,6045,0,1753172807,13191.372604119992,26695.2053856,53326.43826144 2025-07-22,08:26:49.000,203,11053025,6245,0,1753172808,13191.365867809996,31769.958662160003,53326.51511976 2025-07-22,08:26:50.000,203,11053049,6245,0,1753172809,13191.379340430001,30385.93952709,53326.459222800004 2025-07-22,08:26:51.000,203,11053069,6365,0,1753172810,13191.426494599997,28540.56188265,53326.45223568001 2025-07-22,08:26:52.000,203,11053033,6245,0,1753172811,13191.460176150002,35460.671656260005,53326.4941584 2025-07-22,08:26:53.000,203,11053017,6124,0,1753172812,13191.413021979992,30385.876084920004,53326.50114552001 2025-07-22,08:26:54.000,203,11053051,6205,0,1753172813,13191.453439839992,34076.617275540004,53326.46620992 2025-07-22,08:26:55.000,203,11053073,6245,0,1753172814,13191.453439839992,31769.958662160003,53326.47319704001 2025-07-22,08:26:56.000,203,11053011,6205,0,1753172815,13191.507330319997,25311.12280836,53326.459222800004 2025-07-22,08:26:57.000,203,11053068,6084,0,1753172816,13191.561220800002,29463.215459219995,53326.46620992 2025-07-22,08:26:58.000,203,11053068,5645,0,1753172817,13191.547748179997,27156.437010630005,53326.480184160006 2025-07-22,08:26:59.000,203,11053057,6405,0,1753172818,13191.554484489992,30847.164102990006,53326.529094000005 2025-07-22,08:27:00.000,203,11053011,6045,0,1753172819,13191.574693419992,30847.150004730007,53326.50114552001 2025-07-22,08:27:01.000,203,11053003,6165,0,1753172820,13191.594902349992,37767.23863095,53326.431274320006 2025-07-22,08:27:02.000,203,11053018,5884,0,1753172821,13191.567957109997,28079.048292420004,53326.4941584 2025-07-22,08:27:03.000,203,11053039,6124,0,1753172822,13191.594902349992,28078.963702859997,53326.4941584 2025-07-22,08:27:04.000,203,11053083,6365,0,1753172823,13191.601638660002,26694.958666050006,53326.50813264 2025-07-22,08:27:05.000,203,11053024,5725,0,1753172824,13191.608374969997,27617.64043914,53326.48717128 2025-07-22,08:27:06.000,203,11053098,6045,0,1753172825,13191.608374969997,29462.926444890007,53326.4941584 2025-07-22,08:27:07.000,203,11053071,6685,0,1753172826,13191.588166039997,32692.372568310006,53326.58499096 2025-07-22,08:27:08.000,203,11052895,6245,0,1753172827,13191.601638660002,29462.926444890007,53326.48717128 2025-07-22,08:27:09.000,203,11052912,5645,0,1753172828,13191.628583899997,25772.199352530006,53326.50114552001 2025-07-22,08:27:10.000,203,11052932,5965,0,1753172829,13191.628583899997,26694.888174749998,53326.50813264 2025-07-22,08:27:11.000,203,11053028,5925,0,1753172830,13191.635320209993,28540.265819189997,53326.46620992 2025-07-22,08:27:12.000,203,11052994,5725,0,1753172831,13191.615111279993,29462.933494020006,53326.57101672001 2025-07-22,08:27:13.000,203,11053015,6324,0,1753172832,13191.581429730002,31769.641451310003,53326.50813264 2025-07-22,08:27:14.000,203,11053037,6245,0,1753172833,13191.628583899997,32692.372568310006,53326.529094000005 2025-07-22,08:27:15.000,203,11053053,6124,0,1753172834,13191.601638660002,31308.297040200006,53326.50114552001 2025-07-22,08:27:16.000,203,11053006,5925,0,1753172835,13191.608374969997,28078.886162430004,53326.50813264 2025-07-22,08:27:17.000,203,11053076,5884,0,1753172836,13191.615111279993,29001.610230299993,53326.4941584 2025-07-22,08:27:18.000,203,11053039,6205,0,1753172837,13191.655529139993,30385.671660149994,53326.4941584 2025-07-22,08:27:19.000,203,11053038,6005,0,1753172838,13191.621847590002,28540.209426150002,53326.529094000005 2025-07-22,08:27:20.000,203,11053113,6245,0,1753172839,13191.608374969997,30846.959678219995,53326.50114552001 2025-07-22,08:27:21.000,203,11052990,5965,0,1753172840,13191.615111279993,30385.572972330003,53326.4941584 2025-07-22,08:27:22.000,203,11053081,6445,0,1753172841,13191.655529139993,30846.882137790002,53326.50114552001 2025-07-22,08:27:23.000,203,11053079,6365,0,1753172842,13191.642056520002,33153.55484943,53326.55005536001 2025-07-22,08:27:24.000,203,11053066,5645,0,1753172843,13191.648792829998,30846.860990400004,53326.529094000005 2025-07-22,08:27:25.000,203,11053057,6445,0,1753172844,13191.655529139993,29001.52564074,53326.47319704001 2025-07-22,08:27:26.000,203,11053028,5725,0,1753172845,13191.662265450002,32230.901272860006,53326.53608112 2025-07-22,08:27:27.000,203,11053039,6725,0,1753172846,13191.655529139993,29001.55383726,53326.52210688001 2025-07-22,08:27:28.000,203,11053080,5884,0,1753172847,13191.682474380003,29462.85595359,53326.55704248 2025-07-22,08:27:29.000,203,11053032,5845,0,1753172848,13191.689210689998,22542.696836069998,53326.59197808001 2025-07-22,08:27:30.000,203,11053024,5765,0,1753172849,13191.628583899997,27156.105701520006,53326.60595232 2025-07-22,08:27:31.000,203,11053045,6245,0,1753172850,13191.682474380003,30385.551824940005,53326.578003840004 2025-07-22,08:27:32.000,203,11053005,6245,0,1753172851,13191.628583899997,28078.78042548,53326.58499096 2025-07-22,08:27:33.000,203,11053047,6365,0,1753172852,13191.648792829998,25772.09361558,53326.54306824 2025-07-22,08:27:34.000,203,11053057,6245,0,1753172853,13191.675738069993,29924.115775140002,53326.55704248 2025-07-22,08:27:35.000,203,11053068,5884,0,1753172854,13191.615111279993,29924.179217309997,53326.55704248 2025-07-22,08:27:36.000,203,11053067,6405,0,1753172855,13191.662265450002,29001.504493350003,53326.60595232 2025-07-22,08:27:37.000,203,11053052,6084,0,1753172856,13191.655529139993,27617.379621329994,53326.60595232 2025-07-22,08:27:38.000,203,11053036,5845,0,1753172857,13191.621847590002,30385.495431899995,53326.578003840004 2025-07-22,08:27:39.000,203,11053066,6005,0,1753172858,13191.628583899997,24388.03923486,53326.578003840004 2025-07-22,08:27:40.000,203,11053048,5725,0,1753172859,13191.574693419992,28078.78747461,53326.55005536001 2025-07-22,08:27:41.000,203,11053040,5765,0,1753172860,13191.601638660002,35460.2346102,53326.57101672001 2025-07-22,08:27:42.000,203,11053045,6365,0,1753172861,13191.561220800002,30385.516579289993,53326.5640296 2025-07-22,08:27:43.000,203,11053063,6205,0,1753172862,13191.567957109997,28540.124836589996,53326.50813264 2025-07-22,08:27:44.000,203,11053068,5645,0,1753172863,13191.561220800002,31308.19130325,53326.578003840004 2025-07-22,08:27:45.000,203,11053036,5725,0,1753172864,13191.608374969997,26233.4168793,53326.5640296 2025-07-22,08:27:46.000,203,11053048,5805,0,1753172865,13191.581429730002,29001.469247700006,53326.5640296 2025-07-22,08:27:47.000,203,11053028,5884,0,1753172866,13191.547748179997,24849.397744229995,53326.598965200006 2025-07-22,08:27:48.000,203,11053054,5805,0,1753172867,13191.534275559992,34998.897248220004,53326.55704248 2025-07-22,08:27:49.000,203,11053116,5925,0,1753172868,13191.527539249997,31308.19130325,53326.598965200006 2025-07-22,08:27:50.000,203,11053078,5725,0,1753172869,13191.514066629992,31769.472272190003,53326.529094000005 2025-07-22,08:27:51.000,203,11053072,5965,0,1753172870,13191.534275559992,28078.752228960002,53326.61992656001 2025-07-22,08:27:52.000,203,11053013,6485,0,1753172871,13191.520802940002,25772.051320800005,53326.61293944 2025-07-22,08:27:53.000,203,11053023,6284,0,1753172872,13191.527539249997,27156.077504999994,53326.5640296 2025-07-22,08:27:54.000,203,11053025,6405,0,1753172873,13191.527539249997,30846.818695619993,53326.598965200006 2025-07-22,08:27:55.000,203,11053081,6045,0,1753172874,13191.507330319997,28078.702885050006,53326.5640296 2025-07-22,08:27:56.000,203,11053092,5884,0,1753172875,13191.500594010002,33614.8428675,53326.578003840004 2025-07-22,08:27:57.000,203,11053014,6165,0,1753172876,13191.547748179997,33153.470259869995,53326.647875040006 2025-07-22,08:27:58.000,203,11053092,5565,0,1753172877,13191.500594010002,32230.703897219995,53326.60595232 2025-07-22,08:27:59.000,203,11053077,6245,0,1753172878,13191.500594010002,23465.25877395,53326.578003840004 2025-07-22,08:28:00.000,203,11053058,5845,0,1753172879,13191.493857699992,33614.71598316,53326.51511976 2025-07-22,08:28:01.000,203,11053006,6084,0,1753172880,13191.520802940002,25771.95968211,53326.578003840004 2025-07-22,08:28:02.000,203,11053038,5845,0,1753172881,13191.514066629992,32692.041259200007,53326.55704248 2025-07-22,08:28:03.000,203,11053013,6045,0,1753172882,13191.500594010002,26694.55686564,53326.61992656001 2025-07-22,08:28:04.000,203,11052982,5805,0,1753172883,13191.507330319997,29462.581037519994,53326.529094000005 2025-07-22,08:28:05.000,203,11053021,6324,0,1753172884,13191.493857699992,29923.897252110008,53326.529094000005 2025-07-22,08:28:06.000,203,11053016,5925,0,1753172885,13191.520802940002,30846.59312346,53326.51511976 2025-07-22,08:28:07.000,203,11053072,6245,0,1753172886,13191.547748179997,33614.53975491,53326.54306824 2025-07-22,08:28:08.000,203,11053054,5725,0,1753172887,13191.514066629992,25771.846896029994,53326.54306824 2025-07-22,08:28:09.000,203,11053094,5605,0,1753172888,13191.541011870002,26694.458177819994,53326.53608112 2025-07-22,08:28:10.000,203,11053027,6365,0,1753172889,13191.534275559992,34998.5870865,53326.4941584 2025-07-22,08:28:11.000,203,11053038,5565,0,1753172890,13191.547748179997,31307.909338049998,53326.578003840004 2025-07-22,08:28:12.000,203,11053089,6205,0,1753172891,13191.561220800002,30385.178221049995,53326.51511976 2025-07-22,08:28:13.000,203,11053076,5605,0,1753172892,13191.594902349992,29001.159085980005,53326.53608112 2025-07-22,08:28:14.000,203,11053061,6284,0,1753172893,13191.574693419992,26233.106717579998,53326.52210688001 2025-07-22,08:28:15.000,203,11053013,6324,0,1753172894,13191.615111279993,27617.118803520003,53326.529094000005 2025-07-22,08:28:16.000,203,11053080,5845,0,1753172895,13191.588166039997,23003.773380240003,53326.44524856 2025-07-22,08:28:17.000,203,11053044,6084,0,1753172896,13191.628583899997,23465.075496570003,53326.52210688001 2025-07-22,08:28:18.000,203,11053021,6284,0,1753172897,13191.662265450002,30385.157073659997,53326.529094000005 2025-07-22,08:28:19.000,203,11053051,6205,0,1753172898,13191.642056520002,29462.496447960002,53326.47319704001 2025-07-22,08:28:20.000,203,11053032,5925,0,1753172899,13191.594902349992,29001.123840329994,53326.53608112 2025-07-22,08:28:21.000,203,11053065,6245,0,1753172900,13191.621847590002,34075.926460799994,53326.58499096 2025-07-22,08:28:22.000,203,11053059,6205,0,1753172901,13191.615111279993,32230.527668969997,53326.5640296 2025-07-22,08:28:23.000,203,11053056,5884,0,1753172902,13191.662265450002,30846.515583030006,53326.57101672001 2025-07-22,08:28:24.000,203,11053037,6045,0,1753172903,13191.662265450002,32230.591111140006,53326.58499096 2025-07-22,08:28:25.000,203,11053059,6284,0,1753172904,13191.682474380003,29462.52464448,53326.53608112 2025-07-22,08:28:26.000,203,11053075,6284,0,1753172905,13191.662265450002,30846.557877810003,53326.54306824 2025-07-22,08:28:27.000,203,11053049,6565,0,1753172906,13191.648792829998,30846.543779550004,53326.598965200006 2025-07-22,08:28:28.000,203,11053017,5884,0,1753172907,13191.648792829998,26694.486374340006,53326.578003840004 2025-07-22,08:28:29.000,203,11053058,5805,0,1753172908,13191.642056520002,28078.554853320005,53326.61293944 2025-07-22,08:28:30.000,203,11053023,6365,0,1753172909,13191.669001759998,29462.595135780008,53326.598965200006 2025-07-22,08:28:31.000,203,11053048,5725,0,1753172910,13191.682474380003,28078.5971481,53326.578003840004 2025-07-22,08:28:32.000,203,11053062,5805,0,1753172911,13191.695946999993,29001.307117710006,53326.5640296 2025-07-22,08:28:33.000,203,11053031,6405,0,1753172912,13191.695946999993,34537.40480538001,53326.578003840004 2025-07-22,08:28:34.000,203,11053026,5805,0,1753172913,13191.716155929993,29924.073480360006,53326.53608112 2025-07-22,08:28:35.000,203,11053069,6084,0,1753172914,13191.743101169988,29924.12282427,53326.55704248 2025-07-22,08:28:36.000,203,11053016,5925,0,1753172915,13191.716155929993,23465.315166989996,53326.60595232 2025-07-22,08:28:37.000,203,11053015,6565,0,1753172916,13191.722892239988,30385.502481029995,53326.61293944 2025-07-22,08:28:38.000,203,11053038,5565,0,1753172917,13191.783519029988,28540.153033110008,53326.61293944 2025-07-22,08:28:39.000,203,11052877,6365,0,1753172918,13191.763310099988,29924.179217309997,53326.598965200006 2025-07-22,08:28:40.000,203,11053058,5845,0,1753172919,13191.776782719993,31769.563910879995,53326.598965200006 2025-07-22,08:28:41.000,203,11053034,5965,0,1753172920,13191.770046409998,28540.195327890004,53326.59197808001 2025-07-22,08:28:42.000,203,11053055,6124,0,1753172921,13191.803727959988,30846.938530829997,53326.68979776001 2025-07-22,08:28:43.000,203,11053082,5605,0,1753172922,13191.803727959988,29924.277905130002,53326.68979776001 2025-07-22,08:28:44.000,203,11053077,5965,0,1753172923,13191.844145819989,34999.08757473,53326.66184928 2025-07-22,08:28:45.000,203,11053028,5565,0,1753172924,13191.844145819989,26694.965715180006,53326.66184928 2025-07-22,08:28:46.000,203,11053063,6045,0,1753172925,13191.857618439994,34999.14396777,53326.68979776001 2025-07-22,08:28:47.000,203,11053040,5845,0,1753172926,13191.864354749989,30385.742151450002,53326.73870760001 2025-07-22,08:28:48.000,203,11053075,6525,0,1753172927,13191.884563679989,28540.449096569995,53326.703772 2025-07-22,08:28:49.000,203,11052987,6365,0,1753172928,13191.918245229994,29924.46118251,53326.65486216 2025-07-22,08:28:50.000,203,11053054,5684,0,1753172929,13191.918245229994,28079.175176760007,53326.66184928 2025-07-22,08:28:51.000,203,11052978,5845,0,1753172930,13191.938454159994,29924.552821200006,53326.647875040006 2025-07-22,08:28:52.000,203,11053032,5925,0,1753172931,13191.951926779999,28540.597128299996,53326.696784880005 2025-07-22,08:28:53.000,203,11053060,5565,0,1753172932,13191.931717849999,31308.649496700004,53326.71774624001 2025-07-22,08:28:54.000,203,11053083,5884,0,1753172933,13191.945190469989,30386.045264040004,53326.696784880005 2025-07-22,08:28:55.000,203,11053064,5645,0,1753172934,13191.945190469989,29463.391687469993,53326.745694720004 2025-07-22,08:28:56.000,203,11053085,6365,0,1753172935,13191.999080949994,30847.580001659997,53326.766656080006 2025-07-22,08:28:58.000,203,11053119,6324,0,1753172937,13191.999080949994,27618.12682911,53326.73172048 2025-07-22,08:28:59.000,203,11053083,6124,0,1753172938,13192.019289879994,31308.931461900007,53326.766656080006 2025-07-22,08:29:00.000,203,11053050,5845,0,1753172939,13192.02602618999,31770.32521692,53326.745694720004 2025-07-22,08:29:01.000,203,11053045,6245,0,1753172940,13192.019289879994,29002.265799390007,53326.766656080006 2025-07-22,08:29:02.000,203,11053039,6445,0,1753172941,13192.00581725999,28540.949584799993,53326.815565920006 2025-07-22,08:29:03.000,203,11053035,6324,0,1753172942,13192.02602618999,31770.45915039,53326.7736432 2025-07-22,08:29:04.000,203,11053061,6405,0,1753172943,13192.00581725999,26695.65652992,53326.80857880001 2025-07-22,08:29:05.000,203,11053078,5965,0,1753172944,13192.05297143,29463.708898319994,53326.8435144 2025-07-22,08:29:06.000,203,11053082,5845,0,1753172945,13192.06644404999,32693.155021740007,53326.88543712001 2025-07-22,08:29:07.000,203,11053084,5965,0,1753172946,13192.079916669994,33154.56992415,53326.87146288 2025-07-22,08:29:08.000,203,11053020,6165,0,1753172947,13192.13380715,33154.61221892999,53326.89242424 2025-07-22,08:29:09.000,203,11053015,6045,0,1753172948,13192.12707083999,31309.227525359995,53326.89242424 2025-07-22,08:29:10.000,203,11053057,6205,0,1753172949,13192.10686190999,29463.79348788,53326.89941136 2025-07-22,08:29:11.000,203,11053052,5765,0,1753172950,13192.14727976999,26234.36851185,53326.87146288 2025-07-22,08:29:12.000,203,11053088,5884,0,1753172951,13192.16748869999,29002.49842068,53326.92735984001 2025-07-22,08:29:13.000,203,11053054,5725,0,1753172952,13192.18769762999,34077.30104115,53327.00421816001 2025-07-22,08:29:14.000,203,11053097,6405,0,1753172953,13192.180961319995,31309.18523058,53326.94133408 2025-07-22,08:29:15.000,203,11053044,5765,0,1753172954,13192.15401608,30386.510506620005,53326.96928256 2025-07-22,08:29:16.000,203,11053081,5805,0,1753172955,13192.18769762999,33615.942531780005,53326.962295440004 2025-07-22,08:29:17.000,203,11053117,5845,0,1753172956,13192.160752389995,30847.890163379998,53326.99024392 2025-07-22,08:29:18.000,203,11052996,5925,0,1753172957,13192.14727976999,28541.154009570004,53326.95530832001 2025-07-22,08:29:19.000,203,11053077,6284,0,1753172958,13192.15401608,27618.45108909,53326.94133408 2025-07-22,08:29:20.000,203,11053032,5805,0,1753172959,13192.15401608,34999.93347033,53326.97626968001 2025-07-22,08:29:21.000,203,11053044,5805,0,1753172960,13192.15401608,32693.211414780002,53326.983256800006 2025-07-22,08:29:22.000,203,11053019,6245,0,1753172961,13192.160752389995,31309.128837540004,53327.02517952001 2025-07-22,08:29:23.000,203,11053072,5684,0,1753172962,13192.12707083999,27157.057334070007,53327.00421816001 2025-07-22,08:29:24.000,203,11053067,6365,0,1753172963,13192.12707083999,28079.71795977,53327.032166640005 2025-07-22,08:29:25.000,203,11052923,6245,0,1753172964,13192.120334529995,31309.072444499994,53326.99723104 2025-07-22,08:29:26.000,203,11053048,5765,0,1753172965,13192.11359822,29463.680701799996,53327.032166640005 2025-07-22,08:29:27.000,203,11053033,6245,0,1753172966,13192.12707083999,29925.025112910007,53327.00421816001 2025-07-22,08:29:28.000,203,11053081,6365,0,1753172967,13192.08665297999,31309.030149719998,53327.01120528 2025-07-22,08:29:29.000,203,11053091,6405,0,1753172968,13192.059707739994,32231.726021070004,53326.97626968001 2025-07-22,08:29:30.000,203,11053051,6124,0,1753172969,13192.05297143,29925.032162040006,53326.99024392 2025-07-22,08:29:31.000,203,11053077,6124,0,1753172970,13192.04623511999,27156.902253210006,53327.02517952001 2025-07-22,08:29:32.000,203,11053078,5845,0,1753172971,13191.98560832999,25311.4611666,53327.01120528 2025-07-22,08:29:33.000,203,11053075,6165,0,1753172972,13191.992344639999,33154.33730286,53327.06710224 2025-07-22,08:29:34.000,203,11053075,6045,0,1753172973,13191.958663089994,28540.822700460005,53326.99723104 2025-07-22,08:29:35.000,203,11053113,6245,0,1753172974,13191.96539939999,24850.060362450007,53326.99723104 2025-07-22,08:29:36.000,203,11053098,5765,0,1753172975,13191.972135709999,26695.438006890006,53327.03915376 2025-07-22,08:29:37.000,203,11053019,6284,0,1753172976,13191.958663089994,29924.820688139996,53327.01120528 2025-07-22,08:29:38.000,203,11053032,5765,0,1753172977,13191.911508919999,30847.474264710007,53327.032166640005 2025-07-22,08:29:39.000,203,11053064,5925,0,1753172978,13191.924981539989,29463.370540079995,53327.10902496 2025-07-22,08:29:40.000,203,11053103,6124,0,1753172979,13191.898036299994,28540.70286525,53327.081076480004 2025-07-22,08:29:41.000,203,11053139,6245,0,1753172980,13191.904772609989,31308.719987999997,53327.02517952001 2025-07-22,08:29:42.000,203,11052985,6284,0,1753172981,13191.864354749989,33154.118779829994,53326.99024392 2025-07-22,08:29:43.000,203,11053017,6284,0,1753172982,13191.790255339998,25772.56590729,53326.97626968001 2025-07-22,08:29:44.000,203,11053074,5645,0,1753172983,13191.796991649993,29924.665607279996,53327.05312800001 2025-07-22,08:29:45.000,203,11053017,6205,0,1753172984,13191.783519029988,32231.373564570007,53327.03915376 2025-07-22,08:29:46.000,203,11053083,6324,0,1753172985,13191.709419619998,26695.226532989996,53326.99024392 2025-07-22,08:29:47.000,203,11053054,5765,0,1753172986,13191.689210689998,29463.180213569998,53327.06710224 2025-07-22,08:29:48.000,203,11053041,6565,0,1753172987,13191.662265450002,23465.794507829996,53326.95530832001 2025-07-22,08:29:49.000,203,11053076,5684,0,1753172988,13191.594902349992,28079.224520670003,53327.0181924 2025-07-22,08:29:50.000,203,11053120,5645,0,1753172989,13191.615111279993,34537.94758839,53326.99723104 2025-07-22,08:29:51.000,203,11053018,5765,0,1753172990,13191.554484489992,30385.897232310002,53326.983256800006 2025-07-22,08:29:52.000,203,11053096,5605,0,1753172991,13191.493857699992,27156.444059760004,53326.962295440004 2025-07-22,08:29:53.000,203,11053069,6284,0,1753172992,13191.500594010002,34076.64547206,53326.99024392 2025-07-22,08:29:54.000,203,11053057,6124,0,1753172993,13191.439967220002,27617.79552,53327.0181924 2025-07-22,08:29:55.000,203,11053053,6124,0,1753172994,13191.439967220002,32692.562894820003,53327.00421816001 2025-07-22,08:29:56.000,203,11053098,5605,0,1753172995,13191.392813049992,34537.93349013,53326.962295440004 2025-07-22,08:29:57.000,203,11053087,6205,0,1753172996,13191.318713640001,30847.171152120005,53326.934346960006 2025-07-22,08:29:58.000,203,11053037,6565,0,1753172997,13191.291768399991,32231.14799241,53326.89242424 2025-07-22,08:29:59.000,203,11053085,6165,0,1753172998,13191.244614229996,29001.737114639996,53326.95530832001 2025-07-22,08:30:00.000,203,11053059,6005,0,1753172999,13191.21766899,26695.064402999997,53326.97626968001 2025-07-22,08:30:01.000,203,11052930,5684,0,1753173000,13191.13683327,26695.01505909,53326.94133408 2025-07-22,08:30:02.000,203,11053063,5965,0,1753173001,13191.1570422,29924.369543819994,53326.934346960006 2025-07-22,08:30:03.000,203,11053079,6124,0,1753173002,13191.082942789995,30385.671660149994,53326.89941136 2025-07-22,08:30:04.000,203,11053047,6205,0,1753173003,13191.082942789995,33153.695832030004,53326.87845 2025-07-22,08:30:05.000,203,11053068,5965,0,1753173004,13191.022315999995,31308.304089330006,53326.864475760005 2025-07-22,08:30:06.000,203,11053077,6324,0,1753173005,13191.00884337999,26233.529665380003,53326.82954016 2025-07-22,08:30:07.000,203,11053060,5925,0,1753173006,13190.97516183,29924.221512090007,53326.78063032 2025-07-22,08:30:08.000,203,11053028,5965,0,1753173007,13190.9549529,31769.592107400007,53326.75268184 2025-07-22,08:30:09.000,203,11053061,6405,0,1753173008,13190.92800765999,25310.756253600004,53326.864475760005 2025-07-22,08:30:10.000,203,11053089,6165,0,1753173009,13190.880853489994,29924.15102079,53326.85050152 2025-07-22,08:30:11.000,203,11053082,5845,0,1753173010,13190.87411718,31308.149008470005,53326.80857880001 2025-07-22,08:30:12.000,203,11053090,5884,0,1753173011,13190.860644559994,28540.06139442,53326.80857880001 2025-07-22,08:30:13.000,203,11052977,6165,0,1753173012,13190.84717193999,32230.788486780002,53326.82954016 2025-07-22,08:30:14.000,203,11053024,5485,0,1753173013,13190.860644559994,29001.39170727,53326.766656080006 2025-07-22,08:30:15.000,203,11053046,5884,0,1753173014,13190.82696300999,27617.287982640002,53326.745694720004 2025-07-22,08:30:16.000,203,11053083,6245,0,1753173015,13190.82696300999,30385.312154519997,53326.745694720004 2025-07-22,08:30:17.000,203,11053070,5645,0,1753173016,13190.800017769994,32230.605209400004,53326.703772 2025-07-22,08:30:19.000,203,11053049,6365,0,1753173018,13190.85390825,30846.508533900007,53326.71774624001 2025-07-22,08:30:20.000,203,11053067,6245,0,1753173019,13190.85390825,26233.07147193,53326.64088792001 2025-07-22,08:30:21.000,203,11053058,5845,0,1753173020,13190.793281459999,26694.37358826,53326.66883640001 2025-07-22,08:30:22.000,203,11053026,5725,0,1753173021,13190.820226699994,26694.38768652,53326.66184928 2025-07-22,08:30:23.000,203,11053043,6124,0,1753173022,13190.83369932,26694.260802179997,53326.67582352 2025-07-22,08:30:24.000,203,11053049,6284,0,1753173023,13190.83369932,27616.935526140005,53326.647875040006 2025-07-22,08:30:25.000,203,11053019,6084,0,1753173024,13190.78654514999,24848.819715570004,53326.65486216 2025-07-22,08:30:26.000,203,11053096,5684,0,1753173025,13190.793281459999,26694.169163490005,53326.626913680004 2025-07-22,08:30:27.000,203,11053064,5565,0,1753173026,13190.83369932,25771.423948230004,53326.647875040006 2025-07-22,08:30:28.000,203,11053073,6245,0,1753173027,13190.793281459999,28539.42697272,53326.578003840004 2025-07-22,08:30:29.000,203,11053071,6324,0,1753173028,13190.76633621999,27155.372592,53326.6339008 2025-07-22,08:30:30.000,203,11053018,5805,0,1753173029,13190.732654669999,27155.330297220004,53326.598965200006 2025-07-22,08:30:31.000,203,11053066,5725,0,1753173030,13190.725918359989,23464.589106600004,53326.52210688001 2025-07-22,08:30:32.000,203,11053054,5845,0,1753173031,13190.732654669999,34075.263842579996,53326.58499096 2025-07-22,08:30:33.000,203,11053054,5645,0,1753173032,13190.698973119994,30845.895259590005,53326.54306824 2025-07-22,08:30:34.000,203,11053028,5525,0,1753173033,13190.698973119994,27616.540774859997,53326.55005536001 2025-07-22,08:30:35.000,203,11053036,5605,0,1753173034,13190.692236809999,26232.479345009997,53326.529094000005 2025-07-22,08:30:36.000,203,11053018,5684,0,1753173035,13190.678764189994,34075.23564606,53326.59197808001 2025-07-22,08:30:37.000,203,11053031,6245,0,1753173036,13190.685500499989,28077.81469467,53326.52210688001 2025-07-22,08:30:38.000,203,11053063,6405,0,1753173037,13190.618137399993,29923.128896940005,53326.5640296 2025-07-22,08:30:39.000,203,11053021,6324,0,1753173038,13190.651818949998,33613.76435061,53326.47319704001 2025-07-22,08:30:40.000,203,11053076,5805,0,1753173039,13190.618137399993,30845.77542438,53326.54306824 2025-07-22,08:30:41.000,203,11053049,6405,0,1753173040,13190.570983229998,30845.754276990003,53326.55704248 2025-07-22,08:30:42.000,203,11053073,6165,0,1753173041,13190.557510609993,31768.3937553,53326.459222800004 2025-07-22,08:30:43.000,203,11053016,5845,0,1753173042,13190.503620129988,28538.989926659997,53326.45223568001 2025-07-22,08:30:44.000,203,11053083,6405,0,1753173043,13190.490147509998,27616.34339922,53326.480184160006 2025-07-22,08:30:45.000,203,11052966,5645,0,1753173044,13190.476674889993,29923.01611086,53326.43826144 2025-07-22,08:30:46.000,203,11053053,6525,0,1753173045,13190.436257029993,34074.995975640006,53326.42428720001 2025-07-22,08:30:47.000,203,11053035,6205,0,1753173046,13190.442993340002,29922.966766950005,53326.410312960004 2025-07-22,08:30:48.000,203,11053031,6165,0,1753173047,13190.402575480002,32690.927496660006,53326.410312960004 2025-07-22,08:30:49.000,203,11053089,6405,0,1753173048,13190.368893929997,27616.230613139996,53326.3893516 2025-07-22,08:30:50.000,203,11053064,5765,0,1753173049,13190.341948690002,26693.548840050003,53326.37537736 2025-07-22,08:30:51.000,203,11053035,6365,0,1753173050,13190.328476069997,27154.850956380003,53326.39633872 2025-07-22,08:30:52.000,203,11053042,5725,0,1753173051,13190.288058209997,33613.52468019001,53326.37537736 2025-07-22,08:30:53.000,203,11053081,6324,0,1753173052,13190.261112970002,29461.460225849994,53326.42428720001 2025-07-22,08:30:54.000,203,11053016,5884,0,1753173053,13190.220695110002,26232.11983938,53326.39633872 2025-07-22,08:30:55.000,203,11053023,6245,0,1753173054,13190.200486180001,24386.706949290005,53326.34742888 2025-07-22,08:30:56.000,203,11053026,5925,0,1753173055,13190.139859390001,27154.73112117,53326.361403120005 2025-07-22,08:30:57.000,203,11053073,6245,0,1753173056,13190.126386769996,27154.7381703,53326.3893516 2025-07-22,08:30:58.000,203,11053058,5725,0,1753173057,13190.065759979996,29461.40383281,53326.291531920004 2025-07-22,08:30:59.000,203,11053086,5925,0,1753173058,13190.032078429991,31768.06244619,53326.312493280006 2025-07-22,08:31:00.000,203,11053015,6365,0,1753173059,13189.991660569991,26693.344415280008,53326.3194804 2025-07-22,08:31:01.000,203,11053067,6205,0,1753173060,13189.97145163999,24386.622359729998,53326.37537736 2025-07-22,08:31:02.000,203,11053079,6084,0,1753173061,13189.93777009,31306.62639639,53326.36839024 2025-07-22,08:31:03.000,203,11052990,5765,0,1753173062,13189.924297469996,27154.653580740007,53326.35441600001 2025-07-22,08:31:04.000,203,11053040,5605,0,1753173063,13189.863670679995,26693.309169629996,53326.27755768 2025-07-22,08:31:05.000,203,11053056,5765,0,1753173064,13189.823252819995,27616.01913924,53326.34742888 2025-07-22,08:31:06.000,203,11053030,6084,0,1753173065,13189.79630758,30383.979868950002,53326.35441600001 2025-07-22,08:31:07.000,203,11053086,5925,0,1753173066,13189.78957126999,26232.042298950008,53326.38236448001 2025-07-22,08:31:08.000,203,11052889,6445,0,1753173067,13189.75588972,31306.718035080004,53326.312493280006 2025-07-22,08:31:09.000,203,11053069,6565,0,1753173068,13189.681790309995,29461.368587160003,53326.3194804 2025-07-22,08:31:10.000,203,11053092,5884,0,1753173069,13189.681790309995,30845.422967880004,53326.30550616001 2025-07-22,08:31:11.000,203,11053032,5725,0,1753173070,13189.64810875999,29000.073519960002,53326.263583440006 2025-07-22,08:31:12.000,203,11053046,5805,0,1753173071,13189.58748196999,31306.809673769996,53326.20768648 2025-07-22,08:31:13.000,203,11053081,6165,0,1753173072,13189.553800419999,33152.13092517,53326.25659632001 2025-07-22,08:31:14.000,203,11053016,5884,0,1753173073,13189.54706410999,29922.84693174,53326.27755768 2025-07-22,08:31:15.000,203,11053032,5805,0,1753173074,13189.526855179989,29922.86807913,53326.27755768 2025-07-22,08:31:16.000,203,11053046,5725,0,1753173075,13189.506646249989,28077.553876859994,53326.27057056 2025-07-22,08:31:17.000,203,11052833,6205,0,1753173076,13189.479701009994,32690.955693180003,53326.312493280006 2025-07-22,08:31:18.000,203,11052860,5805,0,1753173077,13189.446019459989,28077.610269900004,53326.25659632001 2025-07-22,08:31:19.000,203,11053016,5925,0,1753173078,13189.405601599989,31768.344411390004,53326.27755768 2025-07-22,08:31:20.000,203,11053010,5925,0,1753173079,13189.385392669989,27616.399792259996,53326.23563496001 2025-07-22,08:31:21.000,203,11053038,5884,0,1753173080,13189.371920049998,31768.450148339994,53326.291531920004 2025-07-22,08:31:22.000,203,11053000,5565,0,1753173081,13189.344974809988,29923.065454769996,53326.242622080004 2025-07-22,08:31:23.000,203,11052979,6324,0,1753173082,13189.297820639993,30845.831817419996,53326.242622080004 2025-07-22,08:31:24.000,203,11053031,6124,0,1753173083,13189.304556949988,28539.159105779996,53326.22166072 2025-07-22,08:31:25.000,203,11053019,6165,0,1753173084,13189.257402779993,26693.830805250007,53326.242622080004 2025-07-22,08:31:26.000,203,11053047,6205,0,1753173085,13189.237193849993,30384.557897609993,53326.20768648 2025-07-22,08:31:27.000,203,11053040,5645,0,1753173086,13189.250666469998,26693.887198290002,53326.2496092 2025-07-22,08:31:28.000,203,11053036,5845,0,1753173087,13189.257402779993,29461.925468429996,53326.28454480001 2025-07-22,08:31:29.000,203,11053003,6525,0,1753173088,13189.196775989993,29923.283977800005,53326.242622080004 2025-07-22,08:31:30.000,203,11053034,4925,0,1753173089,13189.203512300002,34075.270891709995,53326.27057056 2025-07-22,08:31:31.000,203,11053038,5805,0,1753173090,13189.203512300002,28077.864038579995,53326.263583440006 2025-07-22,08:31:32.000,203,11053072,4965,0,1753173091,13189.183303370002,31307.204425050004,53326.22166072 2025-07-22,08:31:33.000,203,11053049,6165,0,1753173092,13189.190039679997,27616.568971379995,53326.193712240005 2025-07-22,08:31:34.000,203,11052994,5765,0,1753173093,13189.196775989993,28539.215498820005,53326.193712240005 2025-07-22,08:31:35.000,203,11052858,5165,0,1753173094,13189.156358129992,33152.58911862,53326.20768648 2025-07-22,08:31:36.000,203,11052993,5365,0,1753173095,13189.163094440002,29923.255781279993,53326.22166072 2025-07-22,08:31:37.000,203,11053071,5245,0,1753173096,13189.156358129992,33152.58911862,53326.18672512001 2025-07-22,08:31:38.000,203,11053049,6084,0,1753173097,13189.156358129992,23464.49041878,53326.2496092 2025-07-22,08:31:39.000,203,11053026,6045,0,1753173098,13189.176567059993,31307.267867219998,53326.242622080004 2025-07-22,08:31:40.000,203,11053056,5125,0,1753173099,13189.163094440002,27155.139970710006,53326.193712240005 2025-07-22,08:31:41.000,203,11053014,5925,0,1753173100,13189.163094440002,29000.468271239995,53326.21467360001 2025-07-22,08:31:42.000,203,11053045,5325,0,1753173101,13189.196775989993,30845.733129600005,53326.20069936 2025-07-22,08:31:43.000,203,11053036,5565,0,1753173102,13189.169830749997,32691.124872300003,53326.22166072 2025-07-22,08:31:44.000,203,11053085,5645,0,1753173103,13189.183303370002,29461.692847140002,53326.20069936 2025-07-22,08:31:45.000,203,11053068,5765,0,1753173104,13189.163094440002,28077.64551555,53326.13781528001 2025-07-22,08:31:46.000,203,11053040,4885,0,1753173105,13189.176567059993,28538.982877529997,53326.15178952 2025-07-22,08:31:47.000,203,11052980,5765,0,1753173106,13189.257402779993,27616.258809659994,53326.123841040004 2025-07-22,08:31:48.000,203,11053030,5125,0,1753173107,13189.216984919993,25770.845919569998,53326.15178952 2025-07-22,08:31:49.000,203,11053069,5405,0,1753173108,13189.210248609998,25309.445115420007,53326.17275088 2025-07-22,08:31:50.000,203,11053047,6485,0,1753173109,13189.264139090003,26693.464250489997,53326.15877664 2025-07-22,08:31:51.000,203,11053059,5285,0,1753173110,13189.243930160002,30845.394771360006,53326.18672512001 2025-07-22,08:31:52.000,203,11053021,5365,0,1753173111,13189.291084329998,29461.40383281,53326.15178952 2025-07-22,08:31:53.000,203,11052904,4885,0,1753173112,13189.284348019988,28077.34945209,53326.06095696 2025-07-22,08:31:54.000,203,11053022,6005,0,1753173113,13189.311293259998,28077.31420644,53326.08191832 2025-07-22,08:31:55.000,203,11053063,5245,0,1753173114,13189.291084329998,30383.951672430005,53326.11685392001 2025-07-22,08:31:56.000,203,11053015,5965,0,1753173115,13189.284348019988,30845.260837890004,53326.06794408001 2025-07-22,08:31:57.000,203,11053000,4925,0,1753173116,13189.304556949988,30383.944623300005,53326.095892560006 2025-07-22,08:31:58.000,203,11053064,4885,0,1753173117,13189.318029569993,27154.58308944,53326.06095696 2025-07-22,08:31:59.000,203,11053071,6685,0,1753173118,13189.324765879988,29461.262850209998,53326.074931200004 2025-07-22,08:32:00.000,203,11053032,4765,0,1753173119,13189.284348019988,30383.874131999997,53326.05396984 2025-07-22,08:32:01.000,203,11053078,5005,0,1753173120,13189.344974809988,26693.147039639996,53325.99807288001 2025-07-22,08:32:02.000,203,11053036,5925,0,1753173121,13189.371920049998,25770.52165959,53326.08890544001 2025-07-22,08:32:03.000,203,11053042,5884,0,1753173122,13189.378656359993,30383.86003374,53326.0399956 2025-07-22,08:32:04.000,203,11053019,5565,0,1753173123,13189.405601599989,29922.466278720007,53326.04698272001 2025-07-22,08:32:05.000,203,11053042,5965,0,1753173124,13189.405601599989,28999.840898669994,53326.06095696 2025-07-22,08:32:06.000,203,11053072,5044,0,1753173125,13189.432546839998,29461.171211520006,53326.11685392001 2025-07-22,08:32:07.000,203,11052985,5605,0,1753173126,13189.439283149994,29922.53677002,53326.026021360005 2025-07-22,08:32:08.000,203,11053007,5405,0,1753173127,13189.412337909998,28999.890242580004,53326.06095696 2025-07-22,08:32:10.000,203,11053064,5925,0,1753173129,13189.419074219993,29461.22055543,53326.08890544001 2025-07-22,08:32:11.000,203,11053035,6324,0,1753173130,13189.405601599989,30383.888230259996,53326.095892560006 2025-07-22,08:32:12.000,203,11053008,4925,0,1753173131,13189.419074219993,31767.970807499994,53326.05396984 2025-07-22,08:32:13.000,203,11053038,5684,0,1753173132,13189.405601599989,32690.694875369998,53326.0399956 2025-07-22,08:32:14.000,203,11053058,5845,0,1753173133,13189.446019459989,33613.34845193999,53326.074931200004 2025-07-22,08:32:15.000,203,11053043,6165,0,1753173134,13189.385392669989,27154.7381703,53326.1098668 2025-07-22,08:32:16.000,203,11052976,5725,0,1753173135,13189.378656359993,33152.15912169,53326.06095696 2025-07-22,08:32:17.000,203,11053075,6245,0,1753173136,13189.405601599989,27616.138974450005,53326.08191832 2025-07-22,08:32:18.000,203,11052990,5884,0,1753173137,13189.439283149994,27154.8791529,53326.095892560006 2025-07-22,08:32:19.000,203,11053080,5725,0,1753173138,13189.425810529989,30845.592147000003,53326.03300848 2025-07-22,08:32:20.000,203,11053074,6005,0,1753173139,13189.452755769998,31768.330313130005,53326.03300848 2025-07-22,08:32:21.000,203,11053021,6005,0,1753173140,13189.446019459989,35459.09970027,53326.08890544001 2025-07-22,08:32:22.000,203,11053053,5925,0,1753173141,13189.385392669989,31768.40080443,53326.123841040004 2025-07-22,08:32:23.000,203,11053082,5565,0,1753173142,13189.425810529989,34075.13695824001,53326.123841040004 2025-07-22,08:32:24.000,203,11053014,5765,0,1753173143,13189.412337909998,28077.835842059998,53326.13082816 2025-07-22,08:32:25.000,203,11053039,6124,0,1753173144,13189.398865289993,29000.545811670003,53326.13082816 2025-07-22,08:32:26.000,203,11053047,6205,0,1753173145,13189.412337909998,27616.597167900007,53326.06794408001 2025-07-22,08:32:27.000,203,11053035,6165,0,1753173146,13189.392128979998,24848.629389060006,53326.04698272001 2025-07-22,08:32:28.000,203,11053063,6284,0,1753173147,13189.392128979998,30846.029193060007,53326.10287968 2025-07-22,08:32:29.000,203,11052998,5645,0,1753173148,13189.398865289993,36843.464242710004,53326.123841040004 2025-07-22,08:32:30.000,203,11053073,6245,0,1753173149,13189.358447429993,28539.490414889995,53326.05396984 2025-07-22,08:32:31.000,203,11053014,5605,0,1753173150,13189.385392669989,32230.217507249996,53326.06794408001 2025-07-22,08:32:32.000,203,11052976,5925,0,1753173151,13189.351711119998,24848.798568180006,53326.10287968 2025-07-22,08:32:33.000,203,11053010,5725,0,1753173152,13189.378656359993,29923.580041260007,53326.04698272001 2025-07-22,08:32:34.000,203,11052993,6324,0,1753173153,13189.425810529989,28539.567955320003,53326.1098668 2025-07-22,08:32:35.000,203,11052991,6205,0,1753173154,13189.439283149994,29462.270875799994,53326.08890544001 2025-07-22,08:32:36.000,203,11053001,6245,0,1753173155,13189.419074219993,27616.963722660003,53326.06794408001 2025-07-22,08:32:37.000,203,11053025,6405,0,1753173156,13189.439283149994,26694.288998699994,53326.06095696 2025-07-22,08:32:38.000,203,11052996,5925,0,1753173157,13189.425810529989,30385.023140189995,53326.04698272001 2025-07-22,08:32:39.000,203,11053006,5845,0,1753173158,13189.432546839998,27155.67570459,53326.08890544001 2025-07-22,08:32:40.000,203,11052941,6284,0,1753173159,13189.432546839998,29923.742171250007,53326.06794408001 2025-07-22,08:32:41.000,203,11052976,5565,0,1753173160,13189.466228389989,26694.310146090007,53326.1098668 2025-07-22,08:32:42.000,203,11052960,5845,0,1753173161,13189.472964699999,27155.69685198,53326.06794408001 2025-07-22,08:32:43.000,203,11053044,5845,0,1753173162,13189.486437319989,27617.090607000006,53326.04698272001 2025-07-22,08:32:44.000,203,11052967,6084,0,1753173163,13189.533591489999,26233.07147193,53326.08890544001 2025-07-22,08:32:45.000,203,11053023,6284,0,1753173164,13189.533591489999,27155.717999369997,53326.13082816 2025-07-22,08:32:46.000,203,11053006,5765,0,1753173165,13189.533591489999,29462.411858399995,53326.11685392001 2025-07-22,08:32:47.000,203,11052997,6205,0,1753173166,13189.574009349999,29462.404809269996,53326.10287968 2025-07-22,08:32:48.000,203,11052958,5765,0,1753173167,13189.560536729994,28078.371575940007,53326.10287968 2025-07-22,08:32:49.000,203,11052996,5805,0,1753173168,13189.58748196999,28539.659594009994,53326.095892560006 2025-07-22,08:32:50.000,203,11053026,6124,0,1753173169,13189.600954589994,30846.360502170006,53326.04698272001 2025-07-22,08:32:51.000,203,11052991,6045,0,1753173170,13189.641372449994,26694.23260566,53326.0399956 2025-07-22,08:32:52.000,203,11052998,5884,0,1753173171,13189.641372449994,26232.93048933,53326.095892560006 2025-07-22,08:32:53.000,203,11052982,5845,0,1753173172,13189.69526293,29462.277924930007,53326.06095696 2025-07-22,08:32:54.000,203,11052949,6284,0,1753173173,13189.70873554999,33614.349428400004,53326.05396984 2025-07-22,08:32:55.000,203,11053037,6245,0,1753173174,13189.74915340999,33152.96272251,53326.074931200004 2025-07-22,08:32:56.000,203,11053032,5645,0,1753173175,13189.742417099995,30846.233617830003,53326.08191832 2025-07-22,08:32:57.000,203,11052977,6445,0,1753173176,13189.74915340999,32230.217507249996,53326.06095696 2025-07-22,08:32:58.000,203,11053023,6565,0,1753173177,13189.77609865,29462.2003845,53326.04698272001 2025-07-22,08:32:59.000,203,11053006,5684,0,1753173178,13189.80978019999,29000.89826817,53326.05396984 2025-07-22,08:33:00.000,203,11052995,6485,0,1753173179,13189.83672544,29923.446107790005,53326.026021360005 2025-07-22,08:33:01.000,203,11053027,6165,0,1753173180,13189.89061591999,29923.474304310002,53326.13082816 2025-07-22,08:33:02.000,203,11052968,5765,0,1753173181,13189.8771433,31768.746211799997,53326.1098668 2025-07-22,08:33:03.000,203,11053018,5684,0,1753173182,13189.87040698999,25771.332309539997,53326.123841040004 2025-07-22,08:33:04.000,203,11053025,6165,0,1753173183,13189.883879609995,33614.04631581,53326.123841040004 2025-07-22,08:33:05.000,203,11052997,6165,0,1753173184,13189.93777009,30384.6495363,53326.05396984 2025-07-22,08:33:06.000,203,11053009,6205,0,1753173185,13189.924297469996,29461.981861470005,53326.10287968 2025-07-22,08:33:07.000,203,11053056,5884,0,1753173186,13189.924297469996,32691.29405142,53326.13082816 2025-07-22,08:33:08.000,203,11052944,5845,0,1753173187,13189.91756116,30384.543799349995,53326.144802400006 2025-07-22,08:33:09.000,203,11052988,5765,0,1753173188,13189.924297469996,29923.142995200003,53326.11685392001 2025-07-22,08:33:10.000,203,11052962,6045,0,1753173189,13189.91756116,28077.80059641,53326.08890544001 2025-07-22,08:33:11.000,203,11053035,6284,0,1753173190,13189.944506399996,29461.72809279,53326.06095696 2025-07-22,08:33:12.000,203,11053020,5725,0,1753173191,13189.944506399996,29923.065454769996,53326.10287968 2025-07-22,08:33:13.000,203,11052988,5845,0,1753173192,13189.95797902,27616.35749748,53326.08890544001 2025-07-22,08:33:14.000,203,11052969,6165,0,1753173193,13189.93777009,31306.950656369998,53326.08890544001 2025-07-22,08:33:15.000,203,11052995,6245,0,1753173194,13189.95797902,28538.884189710006,53326.1098668 2025-07-22,08:33:16.000,203,11053012,5725,0,1753173195,13189.97818795,23464.180257059998,53326.18672512001 2025-07-22,08:33:17.000,203,11052999,6245,0,1753173196,13189.95797902,36842.84391927,53326.10287968 2025-07-22,08:33:18.000,203,11053013,6045,0,1753173197,13189.984924259996,30384.113802420005,53326.11685392001 2025-07-22,08:33:19.000,203,11053026,5565,0,1753173198,13189.93777009,28077.448139910004,53326.13781528001 2025-07-22,08:33:20.000,203,11052994,5165,0,1753173199,13189.924297469996,27154.702924650002,53326.10287968 2025-07-22,08:33:21.000,203,11053002,6005,0,1753173200,13189.87040698999,25770.64854393,53326.13781528001 2025-07-22,08:33:22.000,203,11052976,5845,0,1753173201,13189.85693437,28077.3283047,53326.13082816 2025-07-22,08:33:23.000,203,11052966,5684,0,1753173202,13189.85019805999,26693.25277659,53326.08890544001 2025-07-22,08:33:24.000,203,11052985,6245,0,1753173203,13189.843461749995,34074.488438279994,53326.03300848 2025-07-22,08:33:25.000,203,11052988,5684,0,1753173204,13189.83672544,28077.17322384,53326.06794408001 2025-07-22,08:33:26.000,203,11052993,6205,0,1753173205,13189.80978019999,30383.789542440005,53326.01204712 2025-07-22,08:33:27.000,203,11052946,5845,0,1753173206,13189.80978019999,27615.786517950008,53326.06095696 2025-07-22,08:33:28.000,203,11052961,6245,0,1753173207,13189.78957126999,30845.042314859995,53326.05396984 2025-07-22,08:33:29.000,203,11052976,5765,0,1753173208,13189.782834959995,33151.66568259,53326.0399956 2025-07-22,08:33:30.000,203,11052957,5525,0,1753173209,13189.722208169995,33151.595191290005,53326.01903424001 2025-07-22,08:33:31.000,203,11052957,6045,0,1753173210,13189.742417099995,25308.965774580007,53325.99807288001 2025-07-22,08:33:32.000,203,11052968,5884,0,1753173211,13189.71547186,29922.21955917,53326.01903424001 2025-07-22,08:33:33.000,203,11052969,6245,0,1753173212,13189.71547186,30844.901332260008,53325.99807288001 2025-07-22,08:33:34.000,203,11052947,5365,0,1753173213,13189.70873554999,37303.56800694,53325.99108576 2025-07-22,08:33:35.000,203,11052962,5765,0,1753173214,13189.70873554999,29922.325296120005,53326.00506 2025-07-22,08:33:36.000,203,11052946,5765,0,1753173215,13189.68852661999,30844.915430520006,53325.99108576 2025-07-22,08:33:37.000,203,11052968,5925,0,1753173216,13189.64810875999,28538.32730844,53326.01204712 2025-07-22,08:33:38.000,203,11052992,6005,0,1753173217,13189.68852661999,28538.256817140005,53325.907240320004 2025-07-22,08:33:39.000,203,11052965,6205,0,1753173218,13189.64810875999,30844.922479650006,53325.88627896 2025-07-22,08:33:40.000,203,11052993,6445,0,1753173219,13189.621163519994,27154.343419020006,53325.89326608 2025-07-22,08:33:41.000,203,11053007,6284,0,1753173220,13189.63463614,27615.659633610005,53325.977111520006 2025-07-22,08:33:42.000,203,11052988,5645,0,1753173221,13189.64810875999,28077.03224124,53325.94217592 2025-07-22,08:33:43.000,203,11053000,5765,0,1753173222,13189.66831768999,29922.402836549998,53325.91422744 2025-07-22,08:33:44.000,203,11052943,6365,0,1753173223,13189.62789982999,31306.42902075,53325.90025320001 2025-07-22,08:33:45.000,203,11052952,5884,0,1753173224,13189.64810875999,28999.812702149997,53325.94916304001 2025-07-22,08:33:46.000,203,11053011,6365,0,1753173225,13189.61442721,32690.455204950005,53325.907240320004 2025-07-22,08:33:47.000,203,11052963,6245,0,1753173226,13189.621163519994,32229.117842969994,53325.977111520006 2025-07-22,08:33:48.000,203,11053039,6365,0,1753173227,13189.60769089999,28538.545831469994,53325.94217592 2025-07-22,08:33:49.000,203,11053029,6245,0,1753173228,13189.60769089999,25309.226592389998,53325.9351888 2025-07-22,08:33:50.000,203,11053049,6445,0,1753173229,13189.560536729994,28077.271911660006,53325.90025320001 2025-07-22,08:33:51.000,203,11052986,5884,0,1753173230,13189.600954589994,30384.00806547,53325.956150160004 2025-07-22,08:33:52.000,203,11053069,6245,0,1753173231,13189.58748196999,31306.668691169994,53325.87929184001 2025-07-22,08:33:53.000,203,11053042,5605,0,1753173232,13189.594218279999,30384.029212859998,53325.91422744 2025-07-22,08:33:54.000,203,11052999,6124,0,1753173233,13189.62789982999,30845.394771360006,53325.92121456001 2025-07-22,08:33:55.000,203,11053044,5765,0,1753173234,13189.61442721,29922.776440440008,53325.9351888 2025-07-22,08:33:56.000,203,11053067,6205,0,1753173235,13189.594218279999,34536.12891285001,53325.928201680006 2025-07-22,08:33:57.000,203,11052976,5925,0,1753173236,13189.621163519994,28538.834845799996,53325.88627896 2025-07-22,08:33:58.000,203,11053010,5805,0,1753173237,13189.64810875999,30845.578048740004,53325.88627896 2025-07-22,08:33:59.000,203,11053055,6284,0,1753173238,13189.675054,25309.53675411,53325.85134336001 2025-07-22,08:34:00.000,203,11053062,5965,0,1753173239,13189.701999239995,23925.637454249998,53325.89326608 2025-07-22,08:34:01.000,203,11053061,6245,0,1753173240,13189.75588972,27616.329300960002,53325.88627896 2025-07-22,08:34:02.000,203,11053085,6165,0,1753173241,13189.70873554999,31307.028196800005,53325.87929184001 2025-07-22,08:34:03.000,203,11053072,5645,0,1753173242,13189.77609865,29923.100700420007,53325.87929184001 2025-07-22,08:34:04.000,203,11053023,6445,0,1753173243,13189.80978019999,31768.464246599993,53325.88627896 2025-07-22,08:34:05.000,203,11053029,6445,0,1753173244,13189.79630758,29923.17824085,53325.85134336001 2025-07-22,08:34:06.000,203,11053067,6324,0,1753173245,13189.803043889995,32691.188314469997,53325.858330480005 2025-07-22,08:34:07.000,203,11052995,6324,0,1753173246,13189.843461749995,29461.847928000003,53325.83038200001 2025-07-22,08:34:08.000,203,11053006,5565,0,1753173247,13189.883879609995,28539.166154909995,53325.78147216001 2025-07-22,08:34:09.000,203,11053028,6084,0,1753173248,13189.93103377999,28539.27189186,53325.83736912 2025-07-22,08:34:10.000,203,11052990,6084,0,1753173249,13189.924297469996,30845.895259590005,53325.87230472 2025-07-22,08:34:11.000,203,11052992,5965,0,1753173250,13189.991660569991,27616.646511810002,53325.84435624 2025-07-22,08:34:12.000,203,11053051,6245,0,1753173251,13190.032078429991,31307.359505910004,53325.83736912 2025-07-22,08:34:13.000,203,11052961,6084,0,1753173252,13190.025342119996,24848.615290800008,53325.87230472 2025-07-22,08:34:14.000,203,11053060,5845,0,1753173253,13190.119650460001,24387.320223600007,53325.9351888 2025-07-22,08:34:15.000,203,11052983,6165,0,1753173254,13190.139859390001,28078.033217699995,53325.87230472 2025-07-22,08:34:16.000,203,11053063,6245,0,1753173255,13190.200486180001,32691.385690109993,53325.87929184001 2025-07-22,08:34:17.000,203,11053048,4925,0,1753173256,13190.261112970002,32230.097672040007,53325.87230472 2025-07-22,08:34:18.000,203,11053016,5565,0,1753173257,13190.267849279997,35459.487402419996,53325.90025320001 2025-07-22,08:34:19.000,203,11053041,6405,0,1753173258,13190.308267139997,31307.472291989994,53325.87929184001 2025-07-22,08:34:20.000,203,11052997,6205,0,1753173259,13190.355421309992,32691.48437793,53325.907240320004 2025-07-22,08:34:21.000,203,11053033,6045,0,1753173260,13190.416048099993,28539.469267499997,53325.89326608 2025-07-22,08:34:22.000,203,11052997,6284,0,1753173261,13190.442993340002,30384.79756803,53325.89326608 2025-07-22,08:34:23.000,203,11053022,5765,0,1753173262,13190.476674889993,34075.602200819994,53325.89326608 2025-07-22,08:34:24.000,203,11053084,5765,0,1753173263,13190.523829059988,33152.835838169995,53325.956150160004 2025-07-22,08:34:25.000,203,11053001,6365,0,1753173264,13190.544037989988,29462.158089720004,53325.928201680006 2025-07-22,08:34:26.000,203,11053043,5845,0,1753173265,13190.597928469993,32691.561918360007,53325.91422744 2025-07-22,08:34:27.000,203,11053062,5805,0,1753173266,13190.550774299998,29000.834826000006,53325.92121456001 2025-07-22,08:34:28.000,203,11053041,6124,0,1753173267,13190.638346329994,28539.546807930004,53325.89326608 2025-07-22,08:34:29.000,203,11053052,5925,0,1753173268,13190.685500499989,29462.263826669994,53325.90025320001 2025-07-22,08:34:30.000,203,11052981,6525,0,1753173269,13190.698973119994,25771.487390399998,53325.94217592 2025-07-22,08:34:31.000,203,11052823,6165,0,1753173270,13190.732654669999,30384.938550630002,53325.956150160004 2025-07-22,08:34:32.000,203,11053075,5445,0,1753173271,13190.759599909994,26694.204409140002,53325.98409864 2025-07-22,08:34:33.000,203,11053029,6005,0,1753173272,13190.779808839994,31307.620323719995,53325.9351888 2025-07-22,08:34:34.000,203,11052959,6245,0,1753173273,13190.800017769994,31768.929489179995,53325.956150160004 2025-07-22,08:34:35.000,203,11052997,6365,0,1753173274,13190.80675407999,26694.274900439996,53325.98409864 2025-07-22,08:34:36.000,203,11053030,5725,0,1753173275,13190.83369932,33614.26483884,53325.94217592 2025-07-22,08:34:37.000,203,11053040,5884,0,1753173276,13190.90779872999,27155.54177112,53325.98409864 2025-07-22,08:34:38.000,203,11053032,5645,0,1753173277,13190.89432611,31768.8871944,53326.04698272001 2025-07-22,08:34:39.000,203,11053070,5165,0,1753173278,13190.901062419995,30384.846911939996,53326.0399956 2025-07-22,08:34:40.000,203,11052994,6165,0,1753173279,13190.91453504,28539.483365759996,53326.04698272001 2025-07-22,08:34:41.000,203,11053017,6205,0,1753173280,13190.90779872999,28078.13895465,53325.98409864 2025-07-22,08:34:42.000,203,11053032,4965,0,1753173281,13190.94821658999,31307.458193729995,53326.00506 2025-07-22,08:34:43.000,203,11053071,6245,0,1753173282,13190.91453504,30846.064438710004,53325.99108576 2025-07-22,08:34:44.000,203,11053045,6365,0,1753173283,13190.94821658999,30846.022143930008,53325.98409864 2025-07-22,08:34:45.000,203,11053053,6205,0,1753173284,13190.94821658999,28539.328284899995,53325.977111520006 2025-07-22,08:34:46.000,203,11053035,6445,0,1753173285,13190.941480279995,28539.363530550007,53325.977111520006 2025-07-22,08:34:47.000,203,11053041,6324,0,1753173286,13190.941480279995,29000.602204709998,53326.01903424001 2025-07-22,08:34:48.000,203,11053042,5805,0,1753173287,13190.98863444999,33152.6314134,53326.03300848 2025-07-22,08:34:49.000,203,11053022,5884,0,1753173288,13190.981898139995,30845.93050524,53326.05396984 2025-07-22,08:34:50.000,203,11053061,6565,0,1753173289,13190.97516183,27155.20341288,53326.03300848 2025-07-22,08:34:51.000,203,11053018,5884,0,1753173290,13190.93474397,30384.571995870007,53326.00506 2025-07-22,08:34:52.000,203,11053013,6405,0,1753173291,13190.921271349995,31768.56293442,53326.04698272001 2025-07-22,08:34:53.000,203,11053023,5125,0,1753173292,13190.941480279995,32691.209461859995,53326.06095696 2025-07-22,08:34:54.000,203,11053024,5565,0,1753173293,13190.92800765999,31307.176228530006,53326.026021360005 2025-07-22,08:34:55.000,203,11053004,4965,0,1753173294,13190.921271349995,28077.864038579995,53325.99807288001 2025-07-22,08:34:56.000,203,11053012,4965,0,1753173295,13190.94821658999,27155.168167230004,53326.074931200004 2025-07-22,08:34:57.000,203,11053018,5925,0,1753173296,13190.921271349995,29923.157093460002,53325.99807288001 2025-07-22,08:34:58.000,203,11053037,6205,0,1753173297,13190.901062419995,29461.840878870004,53325.99807288001 2025-07-22,08:34:59.000,203,11053036,5805,0,1753173298,13190.88758979999,27616.449136170006,53325.977111520006 2025-07-22,08:35:00.000,203,11053067,6565,0,1753173299,13190.921271349995,30845.77542438,53326.03300848 2025-07-22,08:35:01.000,203,11053069,6084,0,1753173300,13190.860644559994,29461.742191049998,53326.0399956 2025-07-22,08:35:02.000,203,11052989,6045,0,1753173301,13190.84717193999,26232.4300011,53326.0399956 2025-07-22,08:35:03.000,203,11053037,6205,0,1753173302,13190.85390825,25309.69183497,53326.00506 2025-07-22,08:35:04.000,203,11053050,5765,0,1753173303,13190.860644559994,31307.112786359998,53325.9351888 2025-07-22,08:35:05.000,203,11053036,5805,0,1753173304,13190.840435629994,30845.726080470005,53326.026021360005 2025-07-22,08:35:06.000,203,11053014,6205,0,1753173305,13190.86738086999,28539.046319700006,53325.977111520006 2025-07-22,08:35:07.000,203,11053004,4965,0,1753173306,13190.860644559994,29923.01611086,53326.04698272001 2025-07-22,08:35:08.000,203,11052998,5805,0,1753173307,13190.83369932,28077.701908589996,53326.00506 2025-07-22,08:35:09.000,203,11053010,5565,0,1753173308,13190.83369932,35920.38771834,53326.06794408001 2025-07-22,08:35:10.000,203,11053089,6365,0,1753173309,13190.820226699994,33152.29305516,53326.03300848 2025-07-22,08:35:11.000,203,11052959,5405,0,1753173310,13190.820226699994,29000.313190379995,53326.026021360005 2025-07-22,08:35:12.000,203,11052961,5684,0,1753173311,13190.85390825,25770.902312610007,53326.03300848 2025-07-22,08:35:13.000,203,11053013,6084,0,1753173312,13190.85390825,29461.615306709995,53326.01204712 2025-07-22,08:35:14.000,203,11053041,6324,0,1753173313,13190.85390825,27154.90030029,53325.97012440001 2025-07-22,08:35:15.000,203,11053001,6245,0,1753173314,13190.880853489994,32690.920447530007,53325.98409864 2025-07-22,08:35:16.000,203,11053018,4925,0,1753173315,13190.86738086999,25770.923460000005,53326.00506 2025-07-22,08:35:17.000,203,11053038,5765,0,1753173316,13190.880853489994,29461.537766280002,53326.01204712 2025-07-22,08:35:18.000,203,11053044,5725,0,1753173317,13190.880853489994,27154.90734942,53326.03300848 2025-07-22,08:35:19.000,203,11053054,5645,0,1753173318,13190.921271349995,30845.514606569996,53325.977111520006 2025-07-22,08:35:20.000,203,11053027,5525,0,1753173319,13190.901062419995,28538.975828399998,53325.99807288001 2025-07-22,08:35:21.000,203,11053020,5005,0,1753173320,13190.93474397,34997.59315917001,53325.907240320004 2025-07-22,08:35:22.000,203,11053001,6124,0,1753173321,13190.89432611,29922.952668690006,53325.94916304001 2025-07-22,08:35:23.000,203,11053084,5684,0,1753173322,13190.88758979999,28538.905337100005,53326.01204712 2025-07-22,08:35:24.000,203,11053033,6324,0,1753173323,13190.88758979999,28077.553876859994,53325.977111520006 2025-07-22,08:35:25.000,203,11053016,5405,0,1753173324,13190.85390825,29000.214502560004,53325.9351888 2025-07-22,08:35:26.000,203,11052989,6165,0,1753173325,13190.83369932,25309.621343670005,53325.928201680006 2025-07-22,08:35:27.000,203,11053047,6084,0,1753173326,13190.87411718,33152.243711250005,53325.94916304001 2025-07-22,08:35:28.000,203,11052987,6324,0,1753173327,13190.820226699994,30384.205441109996,53325.97012440001 2025-07-22,08:35:29.000,203,11053068,5645,0,1753173328,13190.80675407999,36842.935557959994,53325.928201680006 2025-07-22,08:35:30.000,203,11053018,5085,0,1753173329,13190.813490389999,30384.219539369995,53325.907240320004 2025-07-22,08:35:31.000,203,11053058,5565,0,1753173330,13190.80675407999,31768.196379660003,53325.91422744 2025-07-22,08:35:32.000,203,11053072,5765,0,1753173331,13190.759599909994,29461.523668020003,53325.907240320004 2025-07-22,08:35:33.000,203,11053016,5845,0,1753173332,13190.773072529999,28538.79960015,53325.85134336001 2025-07-22,08:35:34.000,203,11053019,6284,0,1753173333,13190.752863599999,31306.746231600002,53325.8653176 2025-07-22,08:35:35.000,203,11053098,5565,0,1753173334,13190.732654669999,35458.78248942,53325.85134336001 2025-07-22,08:35:36.000,203,11053056,6124,0,1753173335,13190.705709429989,32229.37866078,53325.87230472 2025-07-22,08:35:37.000,203,11053042,5925,0,1753173336,13190.672027879998,29461.347439770005,53325.8653176 2025-07-22,08:35:38.000,203,11053098,5805,0,1753173337,13190.658555259994,27615.948647940008,53325.82339488 2025-07-22,08:35:39.000,203,11053010,5684,0,1753173338,13190.685500499989,28999.93958649,53325.81640776 2025-07-22,08:35:40.000,203,11053021,6645,0,1753173339,13190.692236809999,29461.206457170003,53325.7954464 2025-07-22,08:35:41.000,203,11053049,6165,0,1753173340,13190.658555259994,30845.197395719995,53325.7954464 2025-07-22,08:35:42.000,203,11053033,6084,0,1753173341,13190.651818949998,29461.150064129994,53325.78147216001 2025-07-22,08:35:43.000,203,11053033,5884,0,1753173342,13190.645082639989,30383.740198529995,53325.77448504 2025-07-22,08:35:44.000,203,11053050,5725,0,1753173343,13190.645082639989,30383.66970723,53325.77448504 2025-07-22,08:35:45.000,203,11053028,5925,0,1753173344,13190.651818949998,31767.639498389995,53325.73256232001 2025-07-22,08:35:46.000,203,11053056,5805,0,1753173345,13190.624873709989,34996.923491819995,53325.7255752 2025-07-22,08:35:47.000,203,11053005,6485,0,1753173346,13190.624873709989,24847.57906869,53325.739549440004 2025-07-22,08:35:48.000,203,11053010,5805,0,1753173347,13190.597928469993,30383.493478980003,53325.67666536 2025-07-22,08:35:49.000,203,11053064,5765,0,1753173348,13190.564246919988,32228.814730380007,53325.67666536 2025-07-22,08:35:50.000,203,11052999,6525,0,1753173349,13190.564246919988,30383.35954551,53325.62775552 2025-07-22,08:35:51.000,203,11053007,6165,0,1753173350,13190.557510609993,30844.619367060004,53325.63474264001 2025-07-22,08:35:52.000,203,11053025,6565,0,1753173351,13190.597928469993,31767.237697980003,53325.70461384 2025-07-22,08:35:53.000,203,11053018,5884,0,1753173352,13190.564246919988,30844.48543359,53325.60679416 2025-07-22,08:35:54.000,203,11053054,6045,0,1753173353,13190.530565369998,26692.48442142,53325.592819920006 2025-07-22,08:35:55.000,203,11053069,5245,0,1753173354,13190.557510609993,29921.712021810003,53325.51596160001 2025-07-22,08:35:56.000,203,11053053,6365,0,1753173355,13190.564246919988,29460.374659830006,53325.620768400004 2025-07-22,08:35:57.000,203,11052939,6165,0,1753173356,13190.564246919988,28537.650591960002,53325.57884568 2025-07-22,08:35:58.000,203,11053015,5605,0,1753173357,13190.530565369998,28076.306180850006,53325.59980704 2025-07-22,08:35:59.000,203,11053001,5405,0,1753173358,13190.496883819993,27153.673751669994,53325.5508972 2025-07-22,08:36:00.000,203,11053060,6045,0,1753173359,13190.503620129988,23462.996003220003,53325.53692296 2025-07-22,08:36:01.000,203,11052978,6045,0,1753173360,13190.510356439998,29460.226628100005,53325.53692296 2025-07-22,08:36:02.000,203,11053010,5845,0,1753173361,13190.490147509998,28076.186345640002,53325.522948720005 2025-07-22,08:36:03.000,203,11052978,5925,0,1753173362,13190.469938579998,28537.51665849,53325.522948720005 2025-07-22,08:36:04.000,203,11052948,5765,0,1753173363,13190.463202270003,25308.176272020006,53325.481026 2025-07-22,08:36:05.000,203,11053014,4925,0,1753173364,13190.449729649998,27614.792590619996,53325.52993584 2025-07-22,08:36:06.000,203,11053021,6405,0,1753173365,13190.436257029993,30382.689878160003,53325.50897448 2025-07-22,08:36:07.000,203,11053049,6245,0,1753173366,13190.389102859997,28076.073559559998,53325.44609040001 2025-07-22,08:36:08.000,203,11053046,5565,0,1753173367,13190.389102859997,26230.731160769996,53325.39019344 2025-07-22,08:36:09.000,203,11052992,5605,0,1753173368,13190.341948690002,32228.025227820006,53325.44609040001 2025-07-22,08:36:10.000,203,11052974,5884,0,1753173369,13190.341948690002,28076.010117390004,53325.31333512 2025-07-22,08:36:11.000,203,11053053,6124,0,1753173370,13190.341948690002,29459.95171203,53325.355257840005 2025-07-22,08:36:12.000,203,11053028,5684,0,1753173371,13190.308267139997,26230.69591512,53325.31333512 2025-07-22,08:36:13.000,203,11052997,6485,0,1753173372,13190.321739760002,28076.003068260005,53325.36923208 2025-07-22,08:36:14.000,203,11053031,6284,0,1753173373,13190.315003449992,27153.29309865,53325.37621920001 2025-07-22,08:36:15.000,203,11053018,5925,0,1753173374,13190.254376659992,29460.008105069996,53325.306348000006 2025-07-22,08:36:16.000,203,11053045,6084,0,1753173375,13190.247640349997,30382.654632510006,53325.37621920001 2025-07-22,08:36:17.000,203,11053036,5765,0,1753173376,13190.234167729992,31305.30820908,53325.3412836 2025-07-22,08:36:18.000,203,11053040,5725,0,1753173377,13190.261112970002,26692.019178839997,53325.32730936001 2025-07-22,08:36:19.000,203,11053014,5445,0,1753173378,13190.240904040002,27614.715050190003,53325.32730936001 2025-07-22,08:36:20.000,203,11053066,5845,0,1753173379,13190.213958799992,31766.709013230007,53325.27839952001 2025-07-22,08:36:21.000,203,11053072,5925,0,1753173380,13190.234167729992,29460.043350720007,53325.32032224 2025-07-22,08:36:22.000,203,11053053,6205,0,1753173381,13190.220695110002,29460.071547240004,53325.257438160006 2025-07-22,08:36:23.000,203,11053040,5405,0,1753173382,13190.207222489997,33612.03026463,53325.306348000006 2025-07-22,08:36:24.000,203,11053051,6005,0,1753173383,13190.193749869992,35457.40085994,53325.29237376 2025-07-22,08:36:25.000,203,11053042,5565,0,1753173384,13190.187013559997,23924.227628249995,53325.29237376 2025-07-22,08:36:26.000,203,11053045,6124,0,1753173385,13190.187013559997,32228.123915639997,53325.25045104001 2025-07-22,08:36:27.000,203,11053032,5765,0,1753173386,13190.153332009992,31305.49853559,53325.1666056 2025-07-22,08:36:28.000,203,11053065,6084,0,1753173387,13190.146595699996,28537.573051529995,53325.29237376 2025-07-22,08:36:29.000,203,11053023,6245,0,1753173388,13190.166804629996,27614.940622349997,53325.24346392 2025-07-22,08:36:30.000,203,11053020,6124,0,1753173389,13190.160068320001,27615.05340843,53325.33429648 2025-07-22,08:36:31.000,203,11053054,5845,0,1753173390,13190.146595699996,29921.719070940002,53325.285386640004 2025-07-22,08:36:32.000,203,11053060,5565,0,1753173391,13190.139859390001,23924.48844606,53325.22250256 2025-07-22,08:36:33.000,203,11053057,6405,0,1753173392,13190.099441530001,31305.80869731,53325.20852832001 2025-07-22,08:36:34.000,203,11053020,5765,0,1753173393,13190.126386769996,32689.764390209995,53325.18057984001 2025-07-22,08:36:35.000,203,11053060,5805,0,1753173394,13190.079232600001,30844.577072279993,53325.2015412 2025-07-22,08:36:36.000,203,11053043,5965,0,1753173395,13190.099441530001,25769.957729190006,53325.15263136 2025-07-22,08:36:37.000,203,11053024,5205,0,1753173396,13190.092705219991,31767.315238409996,53325.19455408 2025-07-22,08:36:38.000,203,11053051,5325,0,1753173397,13190.072496289991,27615.3988158,53325.17359272 2025-07-22,08:36:39.000,203,11053045,6205,0,1753173398,13190.106177839996,30844.739202269993,53325.2015412 2025-07-22,08:36:40.000,203,11053061,6565,0,1753173399,13190.085968909996,28538.122883670003,53325.15961848001 2025-07-22,08:36:41.000,203,11053071,6565,0,1753173400,13190.106177839996,31306.12590816,53325.07577304 2025-07-22,08:36:42.000,203,11053072,4925,0,1753173401,13190.146595699996,30383.493478980003,53325.14564424 2025-07-22,08:36:43.000,203,11053068,5565,0,1753173402,13190.160068320001,30383.563970279996,53325.117695760004 2025-07-22,08:36:44.000,203,11053007,6165,0,1753173403,13190.133123079991,32690.2084854,53325.04083744001 2025-07-22,08:36:45.000,203,11053059,5365,0,1753173404,13190.139859390001,31306.316234669997,53325.08276016001 2025-07-22,08:36:46.000,203,11052991,6324,0,1753173405,13190.200486180001,28538.369603219995,53325.12468288 2025-07-22,08:36:47.000,203,11053052,5845,0,1753173406,13190.200486180001,30845.042314859995,53325.089747280006 2025-07-22,08:36:48.000,203,11053014,5805,0,1753173407,13190.227431419997,28538.447143650003,53325.089747280006 2025-07-22,08:36:49.000,203,11053031,5285,0,1753173408,13190.220695110002,31767.76638273,53325.08276016001 2025-07-22,08:36:50.000,203,11052995,6405,0,1753173409,13190.247640349997,25309.163150220003,53324.99891472 2025-07-22,08:36:51.000,203,11053043,6205,0,1753173410,13190.281321900002,27154.512598140005,53325.0967344 2025-07-22,08:36:52.000,203,11053068,5845,0,1753173411,13190.274585589992,28077.194371229998,53325.01288896001 2025-07-22,08:36:53.000,203,11053018,4445,0,1753173412,13190.281321900002,30845.239690500006,53325.0268632 2025-07-22,08:36:54.000,203,11053035,6124,0,1753173413,13190.341948690002,31767.858021420005,53325.05481168 2025-07-22,08:36:55.000,203,11053010,5365,0,1753173414,13190.321739760002,27615.913402289996,53325.05481168 2025-07-22,08:36:56.000,203,11053058,5525,0,1753173415,13190.382366550002,28538.64451929,53325.019876080005 2025-07-22,08:36:57.000,203,11053001,6165,0,1753173416,13190.449729649998,28077.33535383,53325.01288896001 2025-07-22,08:36:58.000,203,11052993,5605,0,1753173417,13190.422784410002,28538.78550189,53325.08276016001 2025-07-22,08:36:59.000,203,11052979,6205,0,1753173418,13190.510356439998,29461.453176719995,53325.04083744001 2025-07-22,08:37:00.000,203,11052960,6045,0,1753173419,13190.537301679993,29922.762342179994,53324.98494048 2025-07-22,08:37:01.000,203,11053049,5285,0,1753173420,13190.564246919988,30384.191342849997,53325.06179880001 2025-07-22,08:37:02.000,203,11053009,6284,0,1753173421,13190.584455849988,29922.825784350003,53324.98494048 2025-07-22,08:37:03.000,203,11053049,5525,0,1753173422,13190.597928469993,26693.5840857,53325.00590184 2025-07-22,08:37:04.000,203,11053043,5285,0,1753173423,13190.645082639989,28077.589122510006,53324.98494048 2025-07-22,08:37:05.000,203,11053062,5925,0,1753173424,13190.698973119994,31307.014098540007,53325.00590184 2025-07-22,08:37:06.000,203,11053006,5765,0,1753173425,13190.739390979994,24848.36152212,53325.00590184 2025-07-22,08:37:07.000,203,11053057,6205,0,1753173426,13190.80675407999,31768.421951819997,53324.98494048 2025-07-22,08:37:08.000,203,11053003,5165,0,1753173427,13190.813490389999,25309.762326270007,53325.0268632 2025-07-22,08:37:09.000,203,11053058,4725,0,1753173428,13190.860644559994,26232.4300011,53324.93603064 2025-07-22,08:37:10.000,203,11053058,6284,0,1753173429,13190.93474397,31307.169179400007,53325.0268632 2025-07-22,08:37:11.000,203,11053014,5645,0,1753173430,13190.92800765999,31307.204425050004,53324.98494048 2025-07-22,08:37:12.000,203,11053054,5645,0,1753173431,13190.941480279995,32229.886198139997,53324.99192760001 2025-07-22,08:37:13.000,203,11053038,5845,0,1753173432,13191.01557969,25309.83281757,53324.94301776001 2025-07-22,08:37:14.000,203,11053035,6124,0,1753173433,13191.01557969,27155.189314620002,53324.99891472 2025-07-22,08:37:15.000,203,11053071,6485,0,1753173434,13191.05599755,29461.87612452,53324.950004880004 2025-07-22,08:37:16.000,203,11053067,6405,0,1753173435,13191.103151719995,29923.248732149994,53324.99891472 2025-07-22,08:37:17.000,203,11053003,6045,0,1753173436,13191.13009695999,27616.5266766,53324.99891472 2025-07-22,08:37:18.000,203,11053027,5205,0,1753173437,13191.13009695999,27616.576020509994,53325.00590184 2025-07-22,08:37:19.000,203,11053001,6165,0,1753173438,13191.15030588999,33614.011070160006,53325.04782456 2025-07-22,08:37:20.000,203,11053087,6365,0,1753173439,13191.13009695999,27155.259805919995,53324.98494048 2025-07-22,08:37:21.000,203,11053069,6124,0,1753173440,13191.11662434,27616.568971379995,53324.96397912001 2025-07-22,08:37:22.000,203,11053083,6205,0,1753173441,13191.15030588999,28077.948628140002,53325.01288896001 2025-07-22,08:37:23.000,203,11053102,5684,0,1753173442,13191.13009695999,30846.050340450005,53325.04083744001 2025-07-22,08:37:24.000,203,11053020,5525,0,1753173443,13191.17725113,25771.325260409998,53325.04083744001 2025-07-22,08:37:25.000,203,11053035,6205,0,1753173444,13191.19072374999,30384.691831079996,53324.98494048 2025-07-22,08:37:26.000,203,11053064,5605,0,1753173445,13191.19746006,28539.391727070004,53325.04782456 2025-07-22,08:37:27.000,203,11053053,5805,0,1753173446,13191.204196369996,29462.04530364,53325.04782456 2025-07-22,08:37:28.000,203,11053046,5845,0,1753173447,13191.17725113,27155.407837649997,53324.99891472 2025-07-22,08:37:29.000,203,11053050,5884,0,1753173448,13191.21766899,26232.683769780007,53325.0268632 2025-07-22,08:37:30.000,203,11053075,6605,0,1753173449,13191.224405299996,33614.123856239996,53325.0268632 2025-07-22,08:37:31.000,203,11053008,5605,0,1753173450,13191.19072374999,25771.360506059995,53325.03385032 2025-07-22,08:37:32.000,203,11053071,5445,0,1753173451,13191.17051481999,27155.37964113,53325.0268632 2025-07-22,08:37:33.000,203,11053054,5565,0,1753173452,13191.204196369996,29923.460206050004,53324.970966240006 2025-07-22,08:37:34.000,203,11053070,4725,0,1753173453,13191.19072374999,30384.762322380004,53324.99891472 2025-07-22,08:37:35.000,203,11053034,5565,0,1753173454,13191.163778509996,31768.802604840006,53324.98494048 2025-07-22,08:37:36.000,203,11053092,4805,0,1753173455,13191.123360649995,28539.45516924,53324.96397912001 2025-07-22,08:37:37.000,203,11053070,5925,0,1753173456,13191.143569579996,29462.151040590004,53324.970966240006 2025-07-22,08:37:38.000,203,11053088,5085,0,1753173457,13191.123360649995,32230.203408989997,53325.0268632 2025-07-22,08:37:39.000,203,11053034,5765,0,1753173458,13191.13009695999,29923.594139520006,53324.93603064 2025-07-22,08:37:40.000,203,11053092,5805,0,1753173459,13191.09641541,37305.020127719996,53324.98494048 2025-07-22,08:37:41.000,203,11053053,5605,0,1753173460,13191.10988802999,29000.982857730007,53324.97795336 2025-07-22,08:37:42.000,203,11053032,5725,0,1753173461,13191.08967909999,29000.961710339994,53325.01288896001 2025-07-22,08:37:43.000,203,11053087,6365,0,1753173462,13191.10988802999,29001.025152510003,53324.99192760001 2025-07-22,08:37:44.000,203,11053069,6005,0,1753173463,13191.09641541,31769.056373519998,53324.97795336 2025-07-22,08:37:45.000,203,11053020,5565,0,1753173464,13191.08967909999,30385.11477888,53324.99891472 2025-07-22,08:37:46.000,203,11052994,4885,0,1753173465,13191.07620648,31307.810650230007,53325.01288896001 2025-07-22,08:37:47.000,203,11053007,6365,0,1753173466,13191.02905230999,27155.802588930004,53325.0268632 2025-07-22,08:37:48.000,203,11053075,6205,0,1753173467,13191.002107069995,26694.486374340006,53324.99192760001 2025-07-22,08:37:49.000,203,11053031,6324,0,1753173468,13191.01557969,27617.196343949996,53325.019876080005 2025-07-22,08:37:50.000,203,11053091,6485,0,1753173469,13191.00884337999,29001.22252815,53325.0268632 2025-07-22,08:37:51.000,203,11053006,5805,0,1753173470,13191.00884337999,23926.511546370006,53324.950004880004 2025-07-22,08:37:52.000,203,11053015,6124,0,1753173471,13191.002107069995,34998.77036388,53324.950004880004 2025-07-22,08:37:53.000,203,11053069,5605,0,1753173472,13190.97516183,28078.639442879998,53325.03385032 2025-07-22,08:37:54.000,203,11053031,6165,0,1753173473,13190.961689209995,33614.72303229,53324.8871208 2025-07-22,08:37:55.000,203,11053043,5445,0,1753173474,13190.94821658999,31769.437026540007,53324.956992 2025-07-22,08:37:56.000,203,11053043,5965,0,1753173475,13190.941480279995,29924.15806992,53324.96397912001 2025-07-22,08:37:57.000,203,11053070,5645,0,1753173476,13190.90779872999,31769.556861749996,53324.922056400006 2025-07-22,08:37:58.000,203,11053020,6084,0,1753173477,13190.921271349995,27156.133898040003,53324.956992 2025-07-22,08:37:59.000,203,11053028,5765,0,1753173478,13190.92800765999,28078.78042548,53324.99192760001 2025-07-22,08:38:00.000,203,11053038,5085,0,1753173479,13190.89432611,28078.857965910007,53324.956992 2025-07-22,08:38:01.000,203,11052953,5925,0,1753173480,13190.89432611,27156.18324195,53324.8871208 2025-07-22,08:38:02.000,203,11053040,5805,0,1753173481,13190.89432611,31769.599156530006,53324.8871208 2025-07-22,08:38:03.000,203,11052953,6245,0,1753173482,13190.85390825,31308.304089330006,53324.88013368 2025-07-22,08:38:04.000,203,11053056,5565,0,1753173483,13190.901062419995,30385.580021460002,53324.922056400006 2025-07-22,08:38:05.000,203,11053002,5605,0,1753173484,13190.880853489994,34537.65857406,53324.88013368 2025-07-22,08:38:06.000,203,11053070,5765,0,1753173485,13190.87411718,25310.854941419995,53324.87314656001 2025-07-22,08:38:07.000,203,11053026,4925,0,1753173486,13190.86738086999,30846.945579959996,53324.81026248 2025-07-22,08:38:08.000,203,11053079,5445,0,1753173487,13190.92800765999,25310.869039679994,53324.83122384 2025-07-22,08:38:09.000,203,11053067,5405,0,1753173488,13190.87411718,28078.93550634,53324.85917232 2025-07-22,08:38:10.000,203,11053023,5325,0,1753173489,13190.901062419995,29462.947592280005,53324.84519808001 2025-07-22,08:38:11.000,203,11053061,5605,0,1753173490,13190.860644559994,29001.68777073,53324.88013368 2025-07-22,08:38:12.000,203,11053073,6165,0,1753173491,13190.880853489994,29463.01103445,53324.8871208 2025-07-22,08:38:13.000,203,11053069,5405,0,1753173492,13190.86738086999,28540.364507010003,53324.79628824001 2025-07-22,08:38:14.000,203,11053069,5485,0,1753173493,13190.87411718,29463.00398532,53324.83821096 2025-07-22,08:38:15.000,203,11053076,5605,0,1753173494,13190.901062419995,29462.968739670003,53324.8172496 2025-07-22,08:38:16.000,203,11053034,5765,0,1753173495,13190.90779872999,29001.69481986,53324.754365520006 2025-07-22,08:38:17.000,203,11053031,5525,0,1753173496,13190.87411718,29463.01808358,53324.83821096 2025-07-22,08:38:18.000,203,11053013,5405,0,1753173497,13190.901062419995,32231.049304590008,53324.76135264 2025-07-22,08:38:19.000,203,11053043,6045,0,1753173498,13190.87411718,31769.761286520006,53324.78930112 2025-07-22,08:38:20.000,203,11053043,6324,0,1753173499,13190.901062419995,28079.027145030006,53324.77532688001 2025-07-22,08:38:21.000,203,11052989,6124,0,1753173500,13190.93474397,23926.969739820008,53324.754365520006 2025-07-22,08:38:22.000,203,11053072,5005,0,1753173501,13190.91453504,30847.05836604,53324.74039128 2025-07-22,08:38:23.000,203,11053026,5525,0,1753173502,13190.90779872999,32231.084550240004,53324.78930112 2025-07-22,08:38:24.000,203,11053008,5044,0,1753173503,13190.880853489994,28079.055341550004,53324.76833976 2025-07-22,08:38:25.000,203,11053071,5245,0,1753173504,13190.91453504,33153.794519849995,53324.782314000004 2025-07-22,08:38:26.000,203,11053046,5684,0,1753173505,13190.91453504,30847.05131691,53324.74737840001 2025-07-22,08:38:27.000,203,11053073,6445,0,1753173506,13190.901062419995,30847.0724643,53324.76833976 2025-07-22,08:38:28.000,203,11053028,4965,0,1753173507,13190.901062419995,26695.02915735,53324.74737840001 2025-07-22,08:38:29.000,203,11053028,4965,0,1753173508,13190.90779872999,28540.40680179,53324.74039128 2025-07-22,08:38:30.000,203,11053066,4965,0,1753173509,13190.93474397,30847.100660819997,53324.782314000004 2025-07-22,08:38:31.000,203,11053031,6324,0,1753173510,13190.901062419995,30847.164102990006,53324.72641704001 2025-07-22,08:38:32.000,203,11053034,4965,0,1753173511,13190.90779872999,28079.08353807,53324.60064888 2025-07-22,08:38:33.000,203,11053009,6165,0,1753173512,13190.860644559994,27156.437010630005,53324.70545568001 2025-07-22,08:38:34.000,203,11053047,5245,0,1753173513,13190.90779872999,27617.767323480002,53324.7124428 2025-07-22,08:38:35.000,203,11053021,6565,0,1753173514,13190.86738086999,27156.465207150002,53324.72641704001 2025-07-22,08:38:36.000,203,11053063,5205,0,1753173515,13190.89432611,26233.790483189994,53324.69846856 2025-07-22,08:38:37.000,203,11053006,5805,0,1753173516,13190.90779872999,27156.535698449996,53324.70545568001 2025-07-22,08:38:38.000,203,11053056,6084,0,1753173517,13190.921271349995,32692.61223873,53324.635584480005 2025-07-22,08:38:39.000,203,11053067,6445,0,1753173518,13190.88758979999,33154.03419027,53324.67052008 2025-07-22,08:38:40.000,203,11053032,5765,0,1753173519,13190.91453504,30847.305085590007,53324.66353296 2025-07-22,08:38:41.000,203,11053058,6005,0,1753173520,13190.94821658999,27617.94355173,53324.65654584001 2025-07-22,08:38:42.000,203,11052926,4925,0,1753173521,13190.92800765999,29463.3282453,53324.69148144 2025-07-22,08:38:43.000,203,11053047,5245,0,1753173522,13190.94821658999,29463.33529443,53324.70545568001 2025-07-22,08:38:44.000,203,11052711,5285,0,1753173523,13190.94821658999,26233.959662309993,53324.62859736001 2025-07-22,08:38:45.000,203,11052687,6284,0,1753173524,13190.961689209995,28079.41484718,53324.70545568001 2025-07-22,08:38:46.000,203,11052704,4765,0,1753173525,13190.98863444999,29924.7642951,53324.64955872 2025-07-22,08:38:47.000,203,11052683,6445,0,1753173526,13191.02905230999,29924.870032050007,53324.67052008 2025-07-22,08:38:48.000,203,11052715,5405,0,1753173527,13191.04926123999,29924.841835529995,53324.6425716 2025-07-22,08:38:49.000,203,11052675,6445,0,1753173528,13191.00884337999,26695.480301670003,53324.64955872 2025-07-22,08:38:50.000,203,11052705,6605,0,1753173529,13191.03578862,31770.32521692,53324.60064888 2025-07-22,08:38:51.000,203,11052657,5365,0,1753173530,13191.03578862,26695.586038620007,53324.684494320005 2025-07-22,08:38:52.000,203,11052674,5765,0,1753173531,13191.03578862,28079.5840263,53324.64955872 2025-07-22,08:38:53.000,203,11052705,5884,0,1753173532,13191.03578862,27156.98684277,53324.62161024 2025-07-22,08:38:54.000,203,11052707,5965,0,1753173533,13191.07620648,31309.030149719998,53324.62859736001 2025-07-22,08:38:55.000,203,11052709,6245,0,1753173534,13191.062733859995,33615.81564744,53324.614623120004 2025-07-22,08:38:56.000,203,11052708,5925,0,1753173535,13191.08967909999,29002.378585469996,53324.57968752001 2025-07-22,08:38:57.000,203,11052732,5805,0,1753173536,13191.11662434,29925.130849859997,53324.59366176 2025-07-22,08:38:58.000,203,11052697,6045,0,1753173537,13191.13683327,29002.434978510006,53324.60763600001 2025-07-22,08:38:59.000,203,11052704,4685,0,1753173538,13191.13009695999,29002.434978510006,53324.614623120004 2025-07-22,08:39:00.000,203,11052682,5965,0,1753173539,13191.13009695999,31309.16408319,53324.586674640006 2025-07-22,08:39:01.000,203,11052671,6124,0,1753173540,13191.15030588999,30847.85491773,53324.57968752001 2025-07-22,08:39:02.000,203,11052629,6124,0,1753173541,13191.204196369996,27157.099628850003,53324.62859736001 2025-07-22,08:39:03.000,203,11052668,6005,0,1753173542,13191.13009695999,26234.403757499997,53324.5727004 2025-07-22,08:39:04.000,203,11052692,5925,0,1753173543,13191.19072374999,24850.363475039994,53324.60064888 2025-07-22,08:39:05.000,203,11052668,5884,0,1753173544,13191.19072374999,32693.373544770002,53324.60064888 2025-07-22,08:39:06.000,203,11052686,5925,0,1753173545,13191.19746006,32232.029133660006,53324.614623120004 2025-07-22,08:39:07.000,203,11052664,5845,0,1753173546,13191.204196369996,25311.820672229995,53324.586674640006 2025-07-22,08:39:08.000,203,11052638,5925,0,1753173547,13191.183987439996,27157.240611450005,53324.49584208 2025-07-22,08:39:09.000,203,11052659,6205,0,1753173548,13191.183987439996,29002.723992839994,53324.60763600001 2025-07-22,08:39:10.000,203,11052651,5485,0,1753173549,13191.17725113,29002.688747189997,53324.60064888 2025-07-22,08:39:11.000,203,11052693,6165,0,1753173550,13191.163778509996,31309.453097520003,53324.62859736001 2025-07-22,08:39:12.000,203,11052725,6205,0,1753173551,13191.163778509996,32232.304049729995,53324.565713280004 2025-07-22,08:39:13.000,203,11052667,6324,0,1753173552,13191.19072374999,28080.112711049995,53324.60763600001 2025-07-22,08:39:14.000,203,11052715,6245,0,1753173553,13191.19746006,31309.544736209995,53324.53776480001 2025-07-22,08:39:15.000,203,11052679,5965,0,1753173554,13191.224405299996,33155.0281176,53324.565713280004 2025-07-22,08:39:16.000,203,11052661,5365,0,1753173555,13191.21766899,28080.21139887,53324.60064888 2025-07-22,08:39:17.000,203,11052652,4925,0,1753173556,13191.210932679991,24850.807570229998,53324.586674640006 2025-07-22,08:39:18.000,203,11052671,6124,0,1753173557,13191.19072374999,29464.378565670006,53324.57968752001 2025-07-22,08:39:19.000,203,11052689,5165,0,1753173558,13191.210932679991,24850.892159790004,53324.565713280004 2025-07-22,08:39:20.000,203,11052679,6284,0,1753173559,13191.21766899,29464.406762190003,53324.55173904 2025-07-22,08:39:21.000,203,11052659,5965,0,1753173560,13191.231141609991,25773.595080269995,53324.54475192 2025-07-22,08:39:22.000,203,11052651,6165,0,1753173561,13191.264823159996,27157.691755770007,53324.48885496001 2025-07-22,08:39:23.000,203,11052635,5285,0,1753173562,13191.285032089996,32232.550769280002,53324.53077768 2025-07-22,08:39:24.000,203,11052711,6405,0,1753173563,13191.291768399991,29464.526597400007,53324.52379056 2025-07-22,08:39:25.000,203,11052678,4685,0,1753173564,13191.291768399991,33616.753181730004,53324.50981632001 2025-07-22,08:39:26.000,203,11052716,4965,0,1753173565,13191.298504710001,30848.65146942,53324.516803440005 2025-07-22,08:39:27.000,203,11052658,6084,0,1753173566,13191.311977329991,28080.577953629996,53324.52379056 2025-07-22,08:39:28.000,203,11052716,5684,0,1753173567,13191.271559469991,29925.997892850006,53324.49584208 2025-07-22,08:39:29.000,203,11052729,6205,0,1753173568,13191.305241019996,31771.403733810002,53324.43994512001 2025-07-22,08:39:30.000,203,11052702,5845,0,1753173569,13191.285032089996,32232.769292309997,53324.46090648001 2025-07-22,08:39:31.000,203,11052659,5365,0,1753173570,13191.345658879996,29926.05428589,53324.467893600005 2025-07-22,08:39:32.000,203,11052661,6245,0,1753173571,13191.298504710001,33155.53565496,53324.41199664001 2025-07-22,08:39:33.000,203,11052709,6124,0,1753173572,13191.305241019996,29464.794464339997,53324.43994512001 2025-07-22,08:39:34.000,203,11052680,5645,0,1753173573,13191.311977329991,33616.999901279996,53324.47488072 2025-07-22,08:39:35.000,203,11052687,6045,0,1753173574,13191.311977329991,28542.077445600007,53324.53776480001 2025-07-22,08:39:36.000,203,11052734,5725,0,1753173575,13191.285032089996,25774.01097894,53324.45391936 2025-07-22,08:39:37.000,203,11052648,5965,0,1753173576,13191.318713640001,28542.119740380003,53324.45391936 2025-07-22,08:39:38.000,203,11052712,5684,0,1753173577,13191.318713640001,26235.383586569995,53324.467893600005 2025-07-22,08:39:39.000,203,11052720,5645,0,1753173578,13191.311977329991,28542.16203516,53324.446932240004 2025-07-22,08:39:40.000,203,11052664,6084,0,1753173579,13191.305241019996,26696.749145070004,53324.38404816 2025-07-22,08:39:41.000,203,11052710,5725,0,1753173580,13191.311977329991,27619.38862338,53324.42597088 2025-07-22,08:39:42.000,203,11052669,5965,0,1753173581,13191.298504710001,29003.569888440004,53324.432958 2025-07-22,08:39:43.000,203,11052687,6124,0,1753173582,13191.345658879996,34539.766263929996,53324.516803440005 2025-07-22,08:39:44.000,203,11052702,5645,0,1753173583,13191.338922570001,27158.135850959996,53324.48186784 2025-07-22,08:39:45.000,203,11052685,5205,0,1753173584,13191.379340430001,33155.718932339994,53324.46090648001 2025-07-22,08:39:46.000,203,11052567,6284,0,1753173585,13191.359131500001,28080.87401709,53324.418983760006 2025-07-22,08:39:47.000,203,11053025,5285,0,1753173586,13191.399549360001,27158.156998349994,53324.46090648001 2025-07-22,08:39:48.000,203,11053049,6284,0,1753173587,13191.338922570001,23928.717924059994,53324.42597088 2025-07-22,08:39:49.000,203,11053071,5805,0,1753173588,13191.365867809996,30387.66656394,53324.45391936 2025-07-22,08:39:50.000,203,11053037,5884,0,1753173589,13191.352395189992,31771.777337699998,53324.40500952 2025-07-22,08:39:51.000,203,11053087,6165,0,1753173590,13191.325449949996,30387.69476046,53324.467893600005 2025-07-22,08:39:52.000,203,11053011,6084,0,1753173591,13191.365867809996,30849.123761130002,53324.37706104 2025-07-22,08:39:53.000,203,11053030,5765,0,1753173592,13191.372604119992,31771.798485089996,53324.432958 2025-07-22,08:39:54.000,203,11053078,5805,0,1753173593,13191.359131500001,31310.503417889995,53324.47488072 2025-07-22,08:39:55.000,203,11053034,5684,0,1753173594,13191.359131500001,35001.34329633,53324.37706104 2025-07-22,08:39:56.000,203,11053077,5965,0,1753173595,13191.379340430001,29926.470184560007,53324.3630868 2025-07-22,08:39:57.000,203,11053068,5684,0,1753173596,13191.359131500001,29003.703821910007,53324.37706104 2025-07-22,08:39:58.000,203,11053019,6205,0,1753173597,13191.372604119992,31771.854878130005,53324.3630868 2025-07-22,08:39:59.000,203,11053067,6324,0,1753173598,13191.392813049992,32233.283878799994,53324.432958 2025-07-22,08:40:00.000,203,11053011,5525,0,1753173599,13191.372604119992,31310.588007450002,53324.41199664001 2025-07-22,08:40:01.000,203,11053062,5565,0,1753173600,13191.392813049992,30387.885086969996,53324.432958 2025-07-22,08:40:02.000,203,11053092,5765,0,1753173601,13191.392813049992,29926.625265420007,53324.349112560005 2025-07-22,08:40:03.000,203,11053076,5845,0,1753173602,13191.419758290001,23467.620232500005,53324.34212544001 2025-07-22,08:40:04.000,203,11053059,5965,0,1753173603,13191.426494599997,31310.686695270007,53324.41199664001 2025-07-22,08:40:05.000,203,11053017,6205,0,1753173604,13191.439967220002,26697.186191130008,53324.40500952 2025-07-22,08:40:06.000,203,11053086,5845,0,1753173605,13191.446703529997,28542.599081220003,53324.42597088 2025-07-22,08:40:07.000,203,11053082,5925,0,1753173606,13191.433230909992,30849.384578940007,53324.398022400004 2025-07-22,08:40:08.000,203,11053068,5645,0,1753173607,13191.480385080002,28081.311063150002,53324.446932240004 2025-07-22,08:40:09.000,203,11053100,5845,0,1753173608,13191.480385080002,33156.296961,53324.39103528001 2025-07-22,08:40:10.000,203,11053025,6645,0,1753173609,13191.527539249997,29465.38659126,53324.45391936 2025-07-22,08:40:11.000,203,11053080,5725,0,1753173610,13191.507330319997,35001.64640892,53324.37007392001 2025-07-22,08:40:12.000,203,11053057,6284,0,1753173611,13191.514066629992,29926.85083758,53324.46090648001 2025-07-22,08:40:13.000,203,11053061,6165,0,1753173612,13191.514066629992,28081.4872914,53324.446932240004 2025-07-22,08:40:14.000,203,11053069,6084,0,1753173613,13191.547748179997,25313.392628219997,53324.40500952 2025-07-22,08:40:15.000,203,11053053,6005,0,1753173614,13191.541011870002,23929.408738800004,53324.398022400004 2025-07-22,08:40:16.000,203,11053032,5765,0,1753173615,13191.567957109997,28542.923341200003,53324.41199664001 2025-07-22,08:40:17.000,203,11052992,5845,0,1753173616,13191.608374969997,33156.557778810005,53324.42597088 2025-07-22,08:40:18.000,203,11053023,6245,0,1753173617,13191.635320209993,28081.67056878,53324.45391936 2025-07-22,08:40:19.000,203,11052990,5605,0,1753173618,13191.608374969997,28543.085471190003,53324.39103528001 2025-07-22,08:40:20.000,203,11053009,6324,0,1753173619,13191.635320209993,32233.967644410004,53324.418983760006 2025-07-22,08:40:21.000,203,11052984,5884,0,1753173620,13191.689210689998,27620.460091140005,53324.45391936 2025-07-22,08:40:22.000,203,11053009,6245,0,1753173621,13191.689210689998,29465.929374269996,53324.42597088 2025-07-22,08:40:23.000,203,11052996,5645,0,1753173622,13191.702683310003,28081.846797029997,53324.41199664001 2025-07-22,08:40:24.000,203,11053053,6525,0,1753173623,13191.763310099988,35924.98375109999,53324.3281512 2025-07-22,08:40:25.000,203,11053037,6324,0,1753173624,13191.743101169988,34079.6624997,53324.42597088 2025-07-22,08:40:26.000,203,11053048,5684,0,1753173625,13191.743101169988,28082.030074409995,53324.418983760006 2025-07-22,08:40:27.000,203,11053031,5965,0,1753173626,13191.810464269998,27620.66451591,53324.37706104 2025-07-22,08:40:28.000,203,11053064,5684,0,1753173627,13191.823936889989,27620.713859819996,53324.33513832 2025-07-22,08:40:29.000,203,11053034,5925,0,1753173628,13191.857618439994,29004.803486189994,53324.34212544001 2025-07-22,08:40:30.000,203,11053073,6645,0,1753173629,13191.796991649993,24391.24658901,53324.39103528001 2025-07-22,08:40:31.000,203,11053022,5684,0,1753173630,13191.823936889989,25775.371461029994,53324.398022400004 2025-07-22,08:40:32.000,203,11053049,6165,0,1753173631,13191.850882129998,29004.88102662,53324.39103528001 2025-07-22,08:40:33.000,203,11053005,6045,0,1753173632,13191.844145819989,30389.005898639996,53324.300202720005 2025-07-22,08:40:34.000,203,11053049,6045,0,1753173633,13191.864354749989,29466.260683379995,53324.34212544001 2025-07-22,08:40:35.000,203,11053064,5845,0,1753173634,13191.844145819989,29927.640340140002,53324.42597088 2025-07-22,08:40:36.000,203,11053012,5485,0,1753173635,13191.857618439994,31311.72291738,53324.35609968 2025-07-22,08:40:37.000,203,11053089,6045,0,1753173636,13191.864354749989,32234.51042742,53324.418983760006 2025-07-22,08:40:38.000,203,11053052,5805,0,1753173637,13191.898036299994,29466.422813369994,53324.38404816 2025-07-22,08:40:39.000,203,11053076,5925,0,1753173638,13191.898036299994,28082.333186999997,53324.349112560005 2025-07-22,08:40:40.000,203,11053056,4965,0,1753173639,13191.898036299994,26698.278806279995,53324.38404816 2025-07-22,08:40:41.000,203,11053081,6084,0,1753173640,13191.918245229994,27621.059267189994,53324.3630868 2025-07-22,08:40:42.000,203,11053070,4725,0,1753173641,13191.898036299994,35002.82361363,53324.34212544001 2025-07-22,08:40:43.000,203,11053067,5645,0,1753173642,13191.891299989999,29005.148893560006,53324.37007392001 2025-07-22,08:40:44.000,203,11053065,6165,0,1753173643,13191.911508919999,26698.38454323,53324.35609968 2025-07-22,08:40:45.000,203,11053047,6084,0,1753173644,13191.891299989999,29005.254630509997,53324.37007392001 2025-07-22,08:40:46.000,203,11053026,5684,0,1753173645,13191.938454159994,33157.58695179,53324.42597088 2025-07-22,08:40:47.000,203,11053033,6405,0,1753173646,13191.904772609989,31312.06127562,53324.3281512 2025-07-22,08:40:48.000,203,11053026,4845,0,1753173647,13191.938454159994,32696.165000249996,53324.38404816 2025-07-22,08:40:49.000,203,11053026,5725,0,1753173648,13191.904772609989,26237.131770809996,53324.35609968 2025-07-22,08:40:50.000,203,11053051,6445,0,1753173649,13191.931717849999,35003.03508753001,53324.31417696 2025-07-22,08:40:51.000,203,11053061,6084,0,1753173650,13191.951926779999,29005.353318330002,53324.3281512 2025-07-22,08:40:52.000,203,11053042,5565,0,1753173651,13191.945190469989,29466.761171610007,53324.398022400004 2025-07-22,08:40:53.000,203,11053058,5765,0,1753173652,13191.924981539989,37309.91222394,53324.35609968 2025-07-22,08:40:54.000,203,11053006,6005,0,1753173653,13191.924981539989,34080.395609219995,53324.37007392001 2025-07-22,08:40:55.000,203,11053050,5645,0,1753173654,13191.911508919999,27621.348281519997,53324.37706104 2025-07-22,08:40:56.000,203,11053032,5605,0,1753173655,13191.938454159994,35003.10557883,53324.39103528001 2025-07-22,08:40:57.000,203,11053019,6245,0,1753173656,13191.911508919999,25314.598029450004,53324.3281512 2025-07-22,08:40:58.000,203,11053029,6124,0,1753173657,13191.904772609989,26237.293900799996,53324.34212544001 2025-07-22,08:40:59.000,203,11053003,5525,0,1753173658,13191.958663089994,32696.369425020006,53324.398022400004 2025-07-22,08:41:00.000,203,11053095,5605,0,1753173659,13191.918245229994,26698.72290147,53324.35609968 2025-07-22,08:41:01.000,203,11053034,5684,0,1753173660,13191.918245229994,28544.199233730003,53324.30718984 2025-07-22,08:41:02.000,203,11052967,6165,0,1753173661,13191.931717849999,29466.873957689997,53324.37007392001 2025-07-22,08:41:03.000,203,11052971,6245,0,1753173662,13191.918245229994,28544.22743025,53324.31417696 2025-07-22,08:41:04.000,203,11053004,5805,0,1753173663,13191.898036299994,28082.840724359994,53324.35609968 2025-07-22,08:41:05.000,203,11053004,5485,0,1753173664,13191.904772609989,31312.441928639993,53324.30718984 2025-07-22,08:41:06.000,203,11053011,6084,0,1753173665,13191.918245229994,30851.027026230004,53324.37706104 2025-07-22,08:41:07.000,203,11052995,6124,0,1753173666,13191.911508919999,35926.083415379995,53324.38404816 2025-07-22,08:41:08.000,203,11053017,6045,0,1753173667,13191.877827369994,27160.1660004,53324.3281512 2025-07-22,08:41:09.000,203,11053017,5925,0,1753173668,13191.904772609989,29005.614136139993,53324.3281512 2025-07-22,08:41:10.000,203,11052998,6205,0,1753173669,13191.891299989999,29467.043136809996,53324.37706104 2025-07-22,08:41:11.000,203,11052965,6124,0,1753173670,13191.918245229994,34542.14182074,53324.33513832 2025-07-22,08:41:12.000,203,11052988,5645,0,1753173671,13191.871091059998,25314.81655248,53324.32116408001 2025-07-22,08:41:13.000,203,11052949,6245,0,1753173672,13191.891299989999,30389.795401199997,53324.418983760006 2025-07-22,08:41:14.000,203,11052978,5805,0,1753173673,13191.877827369994,33619.37545809,53324.39103528001 2025-07-22,08:41:15.000,203,11052979,6284,0,1753173674,13191.864354749989,26237.512423830005,53324.37007392001 2025-07-22,08:41:16.000,203,11052952,5925,0,1753173675,13191.891299989999,34080.69872181,53324.30718984 2025-07-22,08:41:17.000,203,11052984,5845,0,1753173676,13191.891299989999,32696.658439349994,53324.37007392001 2025-07-22,08:41:18.000,203,11052984,5845,0,1753173677,13191.904772609989,26237.498325570006,53324.39103528001 2025-07-22,08:41:19.000,203,11053018,4925,0,1753173678,13191.924981539989,27621.609099330002,53324.43994512001 2025-07-22,08:41:20.000,203,11053054,6245,0,1753173679,13191.924981539989,29928.44394096,53324.43994512001 2025-07-22,08:41:21.000,203,11053014,5884,0,1753173680,13191.898036299994,33158.002850460005,53324.40500952 2025-07-22,08:41:22.000,203,11052997,6445,0,1753173681,13191.924981539989,30851.175057960005,53324.41199664001 2025-07-22,08:41:23.000,203,11053059,6284,0,1753173682,13191.958663089994,33158.002850460005,53324.39103528001 2025-07-22,08:41:24.000,203,11053049,6365,0,1753173683,13191.98560832999,31773.856831049998,53324.432958 2025-07-22,08:41:25.000,203,11053049,5365,0,1753173684,13191.96539939999,29467.029038549997,53324.418983760006 2025-07-22,08:41:26.000,203,11053028,4845,0,1753173685,13192.02602618999,25314.739012050006,53324.418983760006 2025-07-22,08:41:27.000,203,11052985,6124,0,1753173686,13192.032762499999,29005.70577483,53324.35609968 2025-07-22,08:41:28.000,203,11053072,5725,0,1753173687,13192.019289879994,28544.319068940007,53324.432958 2025-07-22,08:41:29.000,203,11053057,6324,0,1753173688,13192.05297143,29005.614136139993,53324.40500952 2025-07-22,08:41:30.000,203,11053011,6645,0,1753173689,13192.059707739994,29005.628234400006,53324.41199664001 2025-07-22,08:41:31.000,203,11053011,6045,0,1753173690,13192.04623511999,29466.98674377,53324.35609968 2025-07-22,08:41:32.000,203,11053037,5285,0,1753173691,13192.06644404999,25314.724913790007,53324.398022400004 2025-07-22,08:41:33.000,203,11052989,6405,0,1753173692,13192.06644404999,30851.125714049995,53324.38404816 2025-07-22,08:41:34.000,203,11053072,5805,0,1753173693,13192.100125599994,29466.965596380003,53324.37007392001 2025-07-22,08:41:35.000,203,11053049,5445,0,1753173694,13192.07318036,21623.772249269998,53324.467893600005 2025-07-22,08:41:36.000,203,11053044,5925,0,1753173695,13192.079916669994,29466.958547250004,53324.38404816 2025-07-22,08:41:37.000,203,11053092,6005,0,1753173696,13192.12707083999,29005.578890489996,53324.41199664001 2025-07-22,08:41:38.000,203,11052996,5884,0,1753173697,13192.16748869999,28544.22038112,53324.418983760006 2025-07-22,08:41:39.000,203,11053040,6124,0,1753173698,13192.14727976999,24391.909207229997,53324.38404816 2025-07-22,08:41:40.000,203,11053049,6284,0,1753173699,13192.13380715,30850.977682319994,53324.446932240004 2025-07-22,08:41:41.000,203,11053034,5805,0,1753173700,13192.17422501,29466.916252469993,53324.37706104 2025-07-22,08:41:42.000,203,11053054,5725,0,1753173701,13192.17422501,30389.60507469,53324.398022400004 2025-07-22,08:41:43.000,203,11053027,6205,0,1753173702,13192.18769762999,29928.239516190006,53324.37706104 2025-07-22,08:41:44.000,203,11053063,6205,0,1753173703,13192.180961319995,27159.99682128,53324.37706104 2025-07-22,08:41:45.000,203,11053092,5765,0,1753173704,13192.180961319995,26698.652410170005,53324.3630868 2025-07-22,08:41:46.000,203,11053017,5485,0,1753173705,13192.21464287,30850.935387539997,53324.30718984 2025-07-22,08:41:47.000,203,11053046,5605,0,1753173706,13192.24832441999,33619.100542019994,53324.398022400004 2025-07-22,08:41:48.000,203,11053037,6165,0,1753173707,13192.241588109995,29466.83871204,53324.37007392001 2025-07-22,08:41:49.000,203,11053047,6245,0,1753173708,13192.24832441999,28082.720889150005,53324.35609968 2025-07-22,08:41:50.000,203,11053074,5845,0,1753173709,13192.241588109995,28082.671545239995,53324.279241360004 2025-07-22,08:41:51.000,203,11053101,6245,0,1753173710,13192.241588109995,27159.940428240006,53324.230331520004 2025-07-22,08:41:52.000,203,11053063,6045,0,1753173711,13192.26853334999,25314.4922925,53324.31417696 2025-07-22,08:41:53.000,203,11053037,6324,0,1753173712,13192.26853334999,28544.037103740004,53324.34212544001 2025-07-22,08:41:54.000,203,11053025,6084,0,1753173713,13192.29547859,27159.940428240006,53324.30718984 2025-07-22,08:41:55.000,203,11053026,5725,0,1753173714,13192.25506073,34541.72592207001,53324.23731864 2025-07-22,08:41:56.000,203,11053048,5765,0,1753173715,13192.26853334999,29928.098533590004,53324.349112560005 2025-07-22,08:41:57.000,203,11053059,6485,0,1753173716,13192.28874227999,28082.60105394,53324.251292880006 2025-07-22,08:41:58.000,203,11053076,5645,0,1753173717,13192.29547859,26698.53962409,53324.300202720005 2025-07-22,08:41:59.000,203,11053000,5845,0,1753173718,13192.302214899995,30389.407699050003,53324.3281512 2025-07-22,08:42:00.000,203,11053022,5725,0,1753173719,13192.32916013999,32234.862883919996,53324.28622848 2025-07-22,08:42:01.000,203,11053091,6324,0,1753173720,13192.33589645,28543.945465049997,53324.27225424001 2025-07-22,08:42:02.000,203,11053077,6245,0,1753173721,13192.30895120999,30389.407699050003,53324.29321560001 2025-07-22,08:42:03.000,203,11053040,5485,0,1753173722,13192.33589645,28082.586955680003,53324.26526712 2025-07-22,08:42:04.000,203,11053036,5684,0,1753173723,13192.35610538,28544.037103740004,53324.279241360004 2025-07-22,08:42:05.000,203,11053063,6205,0,1753173724,13192.322423829995,24853.056242699997,53324.25828 2025-07-22,08:42:06.000,203,11053041,6245,0,1753173725,13192.34936906999,29928.020993159997,53324.24430576001 2025-07-22,08:42:07.000,203,11053035,6005,0,1753173726,13192.33589645,30850.74506103,53324.23731864 2025-07-22,08:42:08.000,203,11053038,5485,0,1753173727,13192.322423829995,30389.393600790005,53324.251292880006 2025-07-22,08:42:09.000,203,11053086,5765,0,1753173728,13192.34936906999,31312.145865180006,53324.26526712 2025-07-22,08:42:10.000,203,11053055,6565,0,1753173729,13192.362841689996,23930.311027439995,53324.22334440001 2025-07-22,08:42:11.000,203,11053038,5525,0,1753173730,13192.36957799999,27159.83469129,53324.25828 2025-07-22,08:42:12.000,203,11053043,6405,0,1753173731,13192.31568752,30389.344256879995,53324.26526712 2025-07-22,08:42:13.000,203,11053046,5845,0,1753173732,13192.35610538,28543.92431766,53324.21635728 2025-07-22,08:42:14.000,203,11053029,6124,0,1753173733,13192.322423829995,31312.110619529994,53324.20937016 2025-07-22,08:42:15.000,203,11053026,5684,0,1753173734,13192.33589645,29005.282827029994,53324.20937016 2025-07-22,08:42:16.000,203,11053063,6284,0,1753173735,13192.33589645,25775.752114050003,53324.20937016 2025-07-22,08:42:17.000,203,11053043,6324,0,1753173736,13192.342632759995,28543.945465049997,53324.24430576001 2025-07-22,08:42:18.000,203,11053021,6165,0,1753173737,13192.342632759995,25775.738015790004,53324.16744744 2025-07-22,08:42:19.000,203,11053054,5565,0,1753173738,13192.35610538,29005.23348312,53324.16744744 2025-07-22,08:42:20.000,203,11053053,6324,0,1753173739,13192.342632759995,28543.874973750004,53324.22334440001 2025-07-22,08:42:21.000,203,11053037,6084,0,1753173740,13192.342632759995,24391.648389420006,53324.1884088 2025-07-22,08:42:22.000,203,11053070,5285,0,1753173741,13192.383050619996,33157.474165709995,53324.19539592 2025-07-22,08:42:23.000,203,11053048,4805,0,1753173742,13192.39652324,28082.481218729998,53324.21635728 2025-07-22,08:42:24.000,203,11053017,6565,0,1753173743,13192.39652324,27621.13680762,53324.279241360004 2025-07-22,08:42:25.000,203,11053035,5445,0,1753173744,13192.403259549996,33157.39662528,53324.230331520004 2025-07-22,08:42:26.000,203,11053043,6245,0,1753173745,13192.383050619996,27159.771249120007,53324.16046032 2025-07-22,08:42:27.000,203,11053092,5725,0,1753173746,13192.35610538,29927.922305340006,53324.16744744 2025-07-22,08:42:28.000,203,11053040,5805,0,1753173747,13192.39652324,27159.806494770004,53324.181421680005 2025-07-22,08:42:29.000,203,11053024,5965,0,1753173748,13192.403259549996,30389.316060359997,53324.20238304001 2025-07-22,08:42:30.000,203,11053088,6284,0,1753173749,13192.423468479996,29005.247581379997,53324.14648608 2025-07-22,08:42:31.000,203,11053063,6205,0,1753173750,13192.423468479996,25775.709819270007,53324.09058912 2025-07-22,08:42:32.000,203,11053045,6525,0,1753173751,13192.423468479996,29005.303974420007,53324.10456336001 2025-07-22,08:42:33.000,203,11053049,6245,0,1753173752,13192.463886339996,32234.834687399998,53324.09058912 2025-07-22,08:42:34.000,203,11053049,6165,0,1753173753,13192.504304199996,27621.291888480002,53324.0486664 2025-07-22,08:42:35.000,203,11053089,5245,0,1753173754,13192.484095269996,28544.037103740004,53324.083602000006 2025-07-22,08:42:36.000,203,11053078,5085,0,1753173755,13192.484095269996,30850.864896240004,53324.083602000006 2025-07-22,08:42:37.000,203,11053020,6124,0,1753173756,13192.45715003,29005.437907889995,53323.99276944 2025-07-22,08:42:38.000,203,11053018,5725,0,1753173757,13192.470622649991,25775.900145780004,53324.02071792 2025-07-22,08:42:39.000,203,11053107,5325,0,1753173758,13192.47735896,31312.286847780008,53324.05565352001 2025-07-22,08:42:40.000,203,11053073,6045,0,1753173759,13192.470622649991,30389.689664250007,53324.083602000006 2025-07-22,08:42:41.000,203,11053060,5765,0,1753173760,13192.484095269996,28082.868920880006,53324.04167928 2025-07-22,08:42:42.000,203,11053024,5884,0,1753173761,13192.504304199996,26237.41373601,53324.00674368001 2025-07-22,08:42:43.000,203,11053027,6245,0,1753173762,13192.484095269996,30389.731959030003,53324.0486664 2025-07-22,08:42:44.000,203,11053016,5245,0,1753173763,13192.497567890001,35003.373445770005,53323.93687248001 2025-07-22,08:42:45.000,203,11053079,6605,0,1753173764,13192.463886339996,32696.630242829997,53323.95084672 2025-07-22,08:42:46.000,203,11053000,5845,0,1753173765,13192.47735896,32696.651390219995,53323.97180808 2025-07-22,08:42:47.000,203,11053044,5884,0,1753173766,13192.524513129996,28083.066296520003,53323.99276944 2025-07-22,08:42:48.000,203,11053042,5884,0,1753173767,13192.497567890001,28544.460051539994,53323.95084672 2025-07-22,08:42:49.000,203,11053066,5965,0,1753173768,13192.504304199996,31774.047157559995,53323.90892400001 2025-07-22,08:42:50.000,203,11053012,6245,0,1753173769,13192.537985750001,30851.37948273,53323.92289824 2025-07-22,08:42:51.000,203,11053034,5884,0,1753173770,13192.524513129996,27621.841720619996,53323.83905280001 2025-07-22,08:42:52.000,203,11053044,4885,0,1753173771,13192.517776820001,24853.754106570006,53323.90193688 2025-07-22,08:42:53.000,203,11053005,5725,0,1753173772,13192.551458369991,28083.327114329993,53323.92988536 2025-07-22,08:42:54.000,203,11053028,4725,0,1753173773,13192.544722059996,31312.942416870006,53323.92988536 2025-07-22,08:42:55.000,203,11053020,5805,0,1753173774,13192.537985750001,28544.819557170005,53323.915911120006 2025-07-22,08:42:56.000,203,11053006,6045,0,1753173775,13192.551458369991,29928.979674839997,53323.8739884 2025-07-22,08:42:57.000,203,11053033,5125,0,1753173776,13192.537985750001,29467.63526373,53323.90193688 2025-07-22,08:42:58.000,203,11053020,5884,0,1753173777,13192.558194680001,28083.623177789996,53323.860014159996 2025-07-22,08:42:59.000,203,11053038,5805,0,1753173778,13192.558194680001,26699.568797069995,53323.90892400001 2025-07-22,08:43:00.000,203,11053069,6365,0,1753173779,13192.524513129996,28545.080374979996,53323.860014159996 2025-07-22,08:43:01.000,203,11053032,5085,0,1753173780,13192.571667299992,33158.88399171,53323.8739884 2025-07-22,08:43:02.000,203,11053048,5845,0,1753173781,13192.531249439991,28083.89104473,53323.846039920005 2025-07-22,08:43:03.000,203,11053033,6084,0,1753173782,13192.551458369991,33620.383483679994,53323.79014296001 2025-07-22,08:43:04.000,203,11052990,5725,0,1753173783,13192.524513129996,27622.659419699994,53323.894949760004 2025-07-22,08:43:05.000,203,11053025,5605,0,1753173784,13192.511040509991,31313.696673779996,53323.86700128001 2025-07-22,08:43:06.000,203,11053037,6205,0,1753173785,13192.517776820001,28084.187108190003,53323.846039920005 2025-07-22,08:43:07.000,203,11053058,6284,0,1753173786,13192.484095269996,31313.767165080004,53323.82507856 2025-07-22,08:43:08.000,203,11052981,6045,0,1753173787,13192.470622649991,32697.955479270007,53323.81110432 2025-07-22,08:43:09.000,203,11053049,6365,0,1753173788,13192.450413719991,28545.6725019,53323.82507856 2025-07-22,08:43:10.000,203,11053057,6445,0,1753173789,13192.41673217,30852.584883960008,53323.81110432 2025-07-22,08:43:11.000,203,11052902,5884,0,1753173790,13192.430204789991,29468.46001194,53323.76219448 2025-07-22,08:43:12.000,203,11053035,5205,0,1753173791,13192.383050619996,26700.273710070003,53323.79014296001 2025-07-22,08:43:13.000,203,11053076,4925,0,1753173792,13192.40999585999,29468.60804367,53323.72027176001 2025-07-22,08:43:14.000,203,11053042,5684,0,1753173793,13192.40999585999,35927.76815745,53323.70629752 2025-07-22,08:43:15.000,203,11053002,6045,0,1753173794,13192.430204789991,30391.35325893,53323.748220240006 2025-07-22,08:43:16.000,203,11053013,5605,0,1753173795,13192.38978692999,29007.31297647,53323.76219448 2025-07-22,08:43:17.000,203,11053011,6365,0,1753173796,13192.34936906999,26700.449938320002,53323.71328464 2025-07-22,08:43:18.000,203,11053039,5325,0,1753173797,13192.362841689996,33159.751034700006,53323.734246 2025-07-22,08:43:19.000,203,11052975,6205,0,1753173798,13192.36957799999,31775.527474860006,53323.727258880004 2025-07-22,08:43:20.000,203,11053061,6324,0,1753173799,13192.36957799999,28084.5184173,53323.71328464 2025-07-22,08:43:21.000,203,11053012,4965,0,1753173800,13192.383050619996,27161.822545949995,53323.69931040001 2025-07-22,08:43:22.000,203,11052995,6205,0,1753173801,13192.322423829995,28084.610055989993,53323.678349040005 2025-07-22,08:43:23.000,203,11052993,6324,0,1753173802,13192.32916013999,30391.466045010005,53323.74123312001 2025-07-22,08:43:24.000,203,11052967,5445,0,1753173803,13192.302214899995,29930.037044340002,53323.692323279996 2025-07-22,08:43:25.000,203,11052952,5884,0,1753173804,13192.261797039995,29468.692633230006,53323.629439200005 2025-07-22,08:43:26.000,203,11052987,6165,0,1753173805,13192.29547859,26700.45698745,53323.58751648 2025-07-22,08:43:27.000,203,11053013,6284,0,1753173806,13192.30895120999,28545.912172319993,53323.62245208001 2025-07-22,08:43:28.000,203,11052959,6565,0,1753173807,13192.27526966,26239.063232429995,53323.6643748 2025-07-22,08:43:29.000,203,11052960,5805,0,1753173808,13192.261797039995,30852.754063080007,53323.63642632 2025-07-22,08:43:30.000,203,11052970,6084,0,1753173809,13192.27526966,33159.567757319994,53323.62245208001 2025-07-22,08:43:31.000,203,11052966,5005,0,1753173810,13192.27526966,29930.001798690006,53323.67136192001 2025-07-22,08:43:32.000,203,11052985,6445,0,1753173811,13192.29547859,27623.06122011,53323.63642632 2025-07-22,08:43:33.000,203,11053001,6284,0,1753173812,13192.261797039995,28084.426778609995,53323.62245208001 2025-07-22,08:43:34.000,203,11052969,6485,0,1753173813,13192.25506073,30391.226374589998,53323.65040056001 2025-07-22,08:43:35.000,203,11052953,6205,0,1753173814,13192.26853334999,27161.681563349994,53323.65040056001 2025-07-22,08:43:36.000,203,11052947,6205,0,1753173815,13192.261797039995,27161.589924660002,53323.64341344 2025-07-22,08:43:37.000,203,11052992,6045,0,1753173816,13192.21464287,28084.264648619996,53323.61546496 2025-07-22,08:43:38.000,203,11053031,6045,0,1753173817,13192.24832441999,30391.155883290005,53323.580529360006 2025-07-22,08:43:39.000,203,11052992,5725,0,1753173818,13192.221379179995,29468.403618900003,53323.56655512 2025-07-22,08:43:40.000,203,11053062,6084,0,1753173819,13192.261797039995,24854.677542599995,53323.5945036 2025-07-22,08:43:41.000,203,11053020,5845,0,1753173820,13192.24832441999,28545.644305380003,53323.510658160005 2025-07-22,08:43:42.000,203,11053057,6445,0,1753173821,13192.21464287,26238.767168970007,53323.53860664 2025-07-22,08:43:43.000,203,11052999,6205,0,1753173822,13192.241588109995,29468.42476629,53323.524632399996 2025-07-22,08:43:44.000,203,11053033,6205,0,1753173823,13192.27526966,29929.74098088,53323.51764528 2025-07-22,08:43:45.000,203,11053008,5884,0,1753173824,13192.241588109995,31775.196165750007,53323.56655512 2025-07-22,08:43:46.000,203,11053056,5725,0,1753173825,13192.221379179995,31313.7953616,53323.559568000004 2025-07-22,08:43:47.000,203,11052985,6365,0,1753173826,13192.18769762999,29007.002814749998,53323.58751648 2025-07-22,08:43:48.000,203,11052964,5805,0,1753173827,13192.18769762999,30852.373410059998,53323.53860664 2025-07-22,08:43:49.000,203,11053024,5965,0,1753173828,13192.180961319995,28084.194157320002,53323.54559376 2025-07-22,08:43:50.000,203,11053001,6365,0,1753173829,13192.160752389995,30852.33111528,53323.50367104001 2025-07-22,08:43:51.000,203,11052994,6245,0,1753173830,13192.16748869999,28545.545617559997,53323.53860664 2025-07-22,08:43:52.000,203,11053052,5125,0,1753173831,13192.14727976999,28545.425782349994,53323.55258088001 2025-07-22,08:43:53.000,203,11053054,5684,0,1753173832,13192.12707083999,32697.751054499997,53323.51764528 2025-07-22,08:43:54.000,203,11053026,5005,0,1753173833,13192.10686190999,26699.956499220003,53323.47572256 2025-07-22,08:43:55.000,203,11053043,5605,0,1753173834,13192.08665297999,25315.838676330008,53323.559568000004 2025-07-22,08:43:56.000,203,11053064,5884,0,1753173835,13192.059707739994,31313.626182480002,53323.510658160005 2025-07-22,08:43:57.000,203,11052999,6405,0,1753173836,13192.09338929,27161.322057719997,53323.49668392 2025-07-22,08:43:58.000,203,11052997,5485,0,1753173837,13192.059707739994,28545.35529105,53323.524632399996 2025-07-22,08:43:59.000,203,11052989,6205,0,1753173838,13192.05297143,27161.27271381,53323.53161952001 2025-07-22,08:44:00.000,203,11053068,4845,0,1753173839,13192.06644404999,27622.687616220006,53323.56655512 2025-07-22,08:44:01.000,203,11053011,5365,0,1753173840,13192.032762499999,28545.411684089995,53323.54559376 2025-07-22,08:44:02.000,203,11053098,5765,0,1753173841,13191.999080949994,29468.11460457,53323.51764528 2025-07-22,08:44:03.000,203,11053005,5245,0,1753173842,13191.98560832999,30852.211280069998,53323.524632399996 2025-07-22,08:44:04.000,203,11053064,5684,0,1753173843,13191.96539939999,32236.279759049998,53323.54559376 2025-07-22,08:44:05.000,203,11053012,4965,0,1753173844,13191.98560832999,27161.152878599998,53323.50367104001 2025-07-22,08:44:06.000,203,11053034,5805,0,1753173845,13191.978872019994,31313.48519988,53323.46873544 2025-07-22,08:44:07.000,203,11052981,6245,0,1753173846,13191.951926779999,29467.987720229998,53323.510658160005 2025-07-22,08:44:08.000,203,11053008,5805,0,1753173847,13191.938454159994,29929.332131339994,53323.51764528 2025-07-22,08:44:09.000,203,11053006,5125,0,1753173848,13191.891299989999,28083.813504300007,53323.51764528 2025-07-22,08:44:10.000,203,11053045,6445,0,1753173849,13191.898036299994,28545.1790628,53323.510658160005 2025-07-22,08:44:11.000,203,11053079,6405,0,1753173850,13191.924981539989,28545.228406709997,53323.51764528 2025-07-22,08:44:12.000,203,11053045,6284,0,1753173851,13191.904772609989,31774.79436534,53323.461748320005 2025-07-22,08:44:13.000,203,11053057,5525,0,1753173852,13191.891299989999,27622.483191449996,53323.48270968001 2025-07-22,08:44:14.000,203,11053024,6045,0,1753173853,13191.891299989999,28083.820553430007,53323.49668392 2025-07-22,08:44:15.000,203,11053035,5605,0,1753173854,13191.864354749989,29467.9806711,53323.48270968001 2025-07-22,08:44:16.000,203,11052992,5684,0,1753173855,13191.904772609989,31313.520445529997,53323.524632399996 2025-07-22,08:44:17.000,203,11053006,5925,0,1753173856,13191.891299989999,25315.6201533,53323.47572256 2025-07-22,08:44:18.000,203,11053015,5165,0,1753173857,13191.911508919999,27161.13173121,53323.510658160005 2025-07-22,08:44:19.000,203,11052995,6205,0,1753173858,13191.898036299994,28083.919241249998,53323.50367104001 2025-07-22,08:44:20.000,203,11053073,6324,0,1753173859,13191.891299989999,28083.91219212,53323.55258088001 2025-07-22,08:44:21.000,203,11053062,5085,0,1753173860,13191.911508919999,25315.683595470007,53323.53161952001 2025-07-22,08:44:22.000,203,11052999,6365,0,1753173861,13191.918245229994,28083.926290379997,53323.50367104001 2025-07-22,08:44:23.000,203,11053021,6245,0,1753173862,13191.931717849999,26699.81551662,53323.51764528 2025-07-22,08:44:24.000,203,11053052,6005,0,1753173863,13191.938454159994,33158.94038475001,53323.510658160005 2025-07-22,08:44:25.000,203,11053067,6245,0,1753173864,13191.958663089994,28083.940388639996,53323.559568000004 2025-07-22,08:44:26.000,203,11053068,5845,0,1753173865,13191.972135709999,29929.444917419998,53323.53860664 2025-07-22,08:44:27.000,203,11053038,6005,0,1753173866,13191.98560832999,31313.50634727,53323.56655512 2025-07-22,08:44:28.000,203,11053042,4885,0,1753173867,13192.019289879994,30852.147837900004,53323.53860664 2025-07-22,08:44:29.000,203,11053031,5365,0,1753173868,13192.019289879994,29468.065260660005,53323.5945036 2025-07-22,08:44:30.000,203,11053028,6045,0,1753173869,13192.039498809994,31313.576838570007,53323.53161952001 2025-07-22,08:44:31.000,203,11053082,4885,0,1753173870,13192.032762499999,32697.673514070004,53323.57354224001 2025-07-22,08:44:32.000,203,11053080,5725,0,1753173871,13192.06644404999,28545.34119279,53323.5945036 2025-07-22,08:44:33.000,203,11053049,6565,0,1753173872,13192.120334529995,27161.223369900006,53323.559568000004 2025-07-22,08:44:34.000,203,11053037,5325,0,1753173873,13192.120334529995,28545.327094530003,53323.55258088001 2025-07-22,08:44:35.000,203,11053063,6205,0,1753173874,13192.13380715,33159.074318219995,53323.60149072001 2025-07-22,08:44:36.000,203,11053074,5325,0,1753173875,13192.160752389995,27161.322057719997,53323.58751648 2025-07-22,08:44:37.000,203,11053027,6365,0,1753173876,13192.180961319995,29006.784291720003,53323.57354224001 2025-07-22,08:44:38.000,203,11053081,5445,0,1753173877,13192.15401608,33159.03907257,53323.629439200005 2025-07-22,08:44:39.000,203,11053027,5405,0,1753173878,13192.20790655999,26699.914204440007,53323.580529360006 2025-07-22,08:44:40.000,203,11052979,6525,0,1753173879,13192.2348518,27161.251566420004,53323.629439200005 2025-07-22,08:44:41.000,203,11053099,5445,0,1753173880,13192.22811548999,32697.680563200003,53323.69931040001 2025-07-22,08:44:42.000,203,11053086,5965,0,1753173881,13192.22811548999,30852.232427459996,53323.5945036 2025-07-22,08:44:43.000,203,11053079,5565,0,1753173882,13192.21464287,30390.824574180006,53323.63642632 2025-07-22,08:44:44.000,203,11053005,6365,0,1753173883,13192.241588109995,27622.59597753,53323.559568000004 2025-07-22,08:44:45.000,203,11053051,5525,0,1753173884,13192.2348518,29006.741996940007,53323.60847784 2025-07-22,08:44:46.000,203,11053053,6124,0,1753173885,13192.26853334999,31774.97059359,53323.65738768 2025-07-22,08:44:47.000,203,11053077,6485,0,1753173886,13192.241588109995,28083.996781680005,53323.61546496 2025-07-22,08:44:48.000,203,11053095,6245,0,1753173887,13192.261797039995,33159.116613000006,53323.63642632 2025-07-22,08:44:49.000,203,11053019,5565,0,1753173888,13192.282005969995,26699.83666401,53323.629439200005 2025-07-22,08:44:50.000,203,11052983,6645,0,1753173889,13192.282005969995,29006.713800419995,53323.629439200005 2025-07-22,08:44:51.000,203,11053014,5005,0,1753173890,13192.261797039995,27161.223369900006,53323.678349040005 2025-07-22,08:44:52.000,203,11053034,4925,0,1753173891,13192.26853334999,30390.817525050006,53323.65040056001 2025-07-22,08:44:53.000,203,11052974,6045,0,1753173892,13192.28874227999,31774.991740979996,53323.70629752 2025-07-22,08:44:54.000,203,11052979,5485,0,1753173893,13192.27526966,31774.991740979996,53323.68533616 2025-07-22,08:44:55.000,203,11052983,5485,0,1753173894,13192.282005969995,29929.494261329994,53323.727258880004 2025-07-22,08:44:56.000,203,11052977,6045,0,1753173895,13192.28874227999,35927.359307909996,53323.65738768 2025-07-22,08:44:57.000,203,11053044,5044,0,1753173896,13192.29547859,31313.682575519997,53323.734246 2025-07-22,08:44:58.000,203,11052993,6284,0,1753173897,13192.28874227999,29006.81953737,53323.678349040005 2025-07-22,08:44:59.000,203,11053025,5485,0,1753173898,13192.302214899995,28545.475126260004,53323.64341344 2025-07-22,08:45:00.000,203,11052963,6885,0,1753173899,13192.28874227999,29468.227390650005,53323.692323279996 2025-07-22,08:45:01.000,203,11052978,4925,0,1753173900,13192.32916013999,27622.77220578,53323.678349040005 2025-07-22,08:45:02.000,203,11052992,5165,0,1753173901,13192.31568752,24393.199198019996,53323.692323279996 2025-07-22,08:45:03.000,203,11052959,6084,0,1753173902,13192.32916013999,33620.538564539995,53323.678349040005 2025-07-22,08:45:04.000,203,11052972,4925,0,1753173903,13192.34936906999,32697.814496670006,53323.692323279996 2025-07-22,08:45:05.000,203,11053015,6365,0,1753173904,13192.302214899995,28545.475126260004,53323.72027176001 2025-07-22,08:45:06.000,203,11053050,4885,0,1753173905,13192.34936906999,31774.998790109996,53323.797130080005 2025-07-22,08:45:07.000,203,11053061,6645,0,1753173906,13192.33589645,31313.724870299993,53323.734246 2025-07-22,08:45:08.000,203,11053070,5925,0,1753173907,13192.342632759995,30852.33816441,53323.74123312001 2025-07-22,08:45:09.000,203,11052989,6525,0,1753173908,13192.362841689996,30390.958507649993,53323.734246 2025-07-22,08:45:10.000,203,11053055,6365,0,1753173909,13192.37631431,28545.566764949996,53323.75520736 2025-07-22,08:45:11.000,203,11053046,5005,0,1753173910,13192.403259549996,29468.29083282,53323.81809144001 2025-07-22,08:45:12.000,203,11053093,5365,0,1753173911,13192.37631431,29929.670489580007,53323.8041172 2025-07-22,08:45:13.000,203,11053035,6245,0,1753173912,13192.41673217,28084.123666019994,53323.76219448 2025-07-22,08:45:14.000,203,11053076,5645,0,1753173913,13192.36957799999,27622.807451429995,53323.76918160001 2025-07-22,08:45:15.000,203,11053059,6324,0,1753173914,13192.37631431,29929.670489580007,53323.86700128001 2025-07-22,08:45:16.000,203,11053060,5925,0,1753173915,13192.38978692999,30852.408655709994,53323.81110432 2025-07-22,08:45:17.000,203,11053082,4885,0,1753173916,13192.403259549996,31313.788312470002,53323.81809144001 2025-07-22,08:45:18.000,203,11053021,5485,0,1753173917,13192.423468479996,29929.719833490002,53323.81809144001 2025-07-22,08:45:19.000,203,11052999,6445,0,1753173918,13192.443677409996,28084.250550359997,53323.846039920005 2025-07-22,08:45:20.000,203,11053037,6525,0,1753173919,13192.450413719991,26238.795365490005,53323.83206568 2025-07-22,08:45:21.000,203,11053011,5365,0,1753173920,13192.47735896,30391.0642446,53323.8041172 2025-07-22,08:45:22.000,203,11053062,5965,0,1753173921,13192.443677409996,28545.609059730006,53323.81110432 2025-07-22,08:45:23.000,203,11053095,6405,0,1753173922,13192.4369411,29006.953470840002,53323.88097552 2025-07-22,08:45:24.000,203,11053004,4885,0,1753173923,13192.443677409996,32697.990724920004,53323.88796264001 2025-07-22,08:45:25.000,203,11052858,6165,0,1753173924,13192.38978692999,30852.472097880003,53323.85302704 2025-07-22,08:45:26.000,203,11053013,6284,0,1753173925,13192.40999585999,29007.009863879997,53323.8739884 2025-07-22,08:45:27.000,203,11053033,6365,0,1753173926,13192.4369411,24854.663444339996,53323.90892400001 2025-07-22,08:45:28.000,203,11053064,5565,0,1753173927,13192.383050619996,27161.547629880006,53323.88796264001 2025-07-22,08:45:29.000,203,11053047,6324,0,1753173928,13192.362841689996,29468.396569770004,53323.95783384001 2025-07-22,08:45:30.000,203,11053040,6205,0,1753173929,13192.39652324,33159.36333255,53323.90892400001 2025-07-22,08:45:31.000,203,11053058,5884,0,1753173930,13192.383050619996,28545.637256250004,53323.92289824 2025-07-22,08:45:32.000,203,11053077,6485,0,1753173931,13192.362841689996,27161.547629880006,53323.92988536 2025-07-22,08:45:33.000,203,11053115,5485,0,1753173932,13192.37631431,29468.410668030003,53323.90193688 2025-07-22,08:45:34.000,203,11053078,5005,0,1753173933,13192.342632759995,31775.26665705,53323.915911120006 2025-07-22,08:45:35.000,203,11053013,5325,0,1753173934,13192.302214899995,30391.148834160005,53323.93687248001 2025-07-22,08:45:36.000,203,11053016,5925,0,1753173935,13192.29547859,27161.589924660002,53323.92988536 2025-07-22,08:45:37.000,203,11053040,5845,0,1753173936,13192.33589645,27622.976630549994,53323.97180808 2025-07-22,08:45:38.000,203,11052987,5405,0,1753173937,13192.31568752,27161.561728140005,53323.964820960005 2025-07-22,08:45:39.000,203,11053008,6005,0,1753173938,13192.322423829995,29007.016913009997,53323.9438596 2025-07-22,08:45:40.000,203,11052924,5884,0,1753173939,13192.282005969995,30852.472097880003,53324.05565352001 2025-07-22,08:45:41.000,203,11053033,6485,0,1753173940,13192.28874227999,26700.1397766,53323.915911120006 2025-07-22,08:45:42.000,203,11053053,6365,0,1753173941,13192.28874227999,28545.637256250004,53323.92289824 2025-07-22,08:45:43.000,203,11053066,5805,0,1753173942,13192.282005969995,35927.54258528999,53323.95783384001 2025-07-22,08:45:44.000,203,11053080,5805,0,1753173943,13192.27526966,30391.177030680003,53323.99276944 2025-07-22,08:45:45.000,203,11053196,5684,0,1753173944,13192.322423829995,28084.243501229997,53323.98578232001 2025-07-22,08:45:46.000,203,11053178,5845,0,1753173945,13192.27526966,26700.16092399,53323.964820960005 2025-07-22,08:45:47.000,203,11053244,5044,0,1753173946,13192.29547859,28084.264648619996,53323.9787952 2025-07-22,08:45:48.000,203,11053201,6365,0,1753173947,13192.322423829995,32697.955479270007,53323.98578232001 2025-07-22,08:45:49.000,203,11053155,6365,0,1753173948,13192.33589645,27161.519433359994,53323.93687248001 2025-07-22,08:45:50.000,203,11053139,6605,0,1753173949,13192.33589645,24854.564756520005,53323.9787952 2025-07-22,08:45:51.000,203,11053167,6284,0,1753173950,13192.342632759995,27622.807451429995,53323.9438596 2025-07-22,08:45:52.000,203,11053164,5845,0,1753173951,13192.31568752,28545.566764949996,53323.9438596 2025-07-22,08:45:53.000,203,11053166,5845,0,1753173952,13192.322423829995,28545.5315193,53323.97180808 2025-07-22,08:45:54.000,203,11053227,6605,0,1753173953,13192.342632759995,30390.993753300005,53323.9787952 2025-07-22,08:45:55.000,203,11053262,4805,0,1753173954,13192.37631431,27622.835647950007,53323.9787952 2025-07-22,08:45:56.000,203,11053218,6005,0,1753173955,13192.39652324,31313.731919430007,53324.062640640004 2025-07-22,08:45:57.000,203,11053227,6205,0,1753173956,13192.38978692999,28084.102518629996,53323.98578232001 2025-07-22,08:45:58.000,203,11053201,5285,0,1753173957,13192.41673217,34543.25558328,53323.99276944 2025-07-22,08:45:59.000,203,11053088,5085,0,1753173958,13192.4369411,32697.779251019994,53323.964820960005 2025-07-22,08:46:00.000,203,11053224,6045,0,1753173959,13192.45715003,27622.708763610004,53323.99975656 2025-07-22,08:46:01.000,203,11053244,5805,0,1753173960,13192.450413719991,27161.378450760007,53324.02071792 2025-07-22,08:46:02.000,203,11053254,5805,0,1753173961,13192.470622649991,29468.142801089998,53324.04167928 2025-07-22,08:46:03.000,203,11053197,6365,0,1753173962,13192.443677409996,27622.722861870003,53323.98578232001 2025-07-22,08:46:04.000,203,11053171,6324,0,1753173963,13192.443677409996,30390.831623310005,53324.02071792 2025-07-22,08:46:05.000,203,11053213,6245,0,1753173964,13192.41673217,27161.230419030006,53324.03469216001 2025-07-22,08:46:06.000,203,11053209,6165,0,1753173965,13192.403259549996,27622.5889284,53324.10456336001 2025-07-22,08:46:07.000,203,11053192,5805,0,1753173966,13192.45715003,28083.933339509997,53324.09058912 2025-07-22,08:46:08.000,203,11053201,6405,0,1753173967,13192.450413719991,34543.07935503,53324.09757624 2025-07-22,08:46:09.000,203,11053154,5965,0,1753173968,13192.511040509991,28083.87694647,53324.02770504 2025-07-22,08:46:10.000,203,11053149,6685,0,1753173969,13192.551458369991,28545.235455839997,53324.083602000006 2025-07-22,08:46:11.000,203,11053206,6084,0,1753173970,13192.558194680001,28545.20021019,53324.09757624 2025-07-22,08:46:12.000,203,11053185,6365,0,1753173971,13192.470622649991,25776.992760930007,53324.16744744 2025-07-22,08:46:13.000,203,11053212,6084,0,1753173972,13192.497567890001,28083.827602560006,53324.1185376 2025-07-22,08:46:14.000,203,11053196,5765,0,1753173973,13192.524513129996,24392.84674152,53324.14648608 2025-07-22,08:46:15.000,203,11053208,5884,0,1753173974,13192.497567890001,26238.294877260007,53324.09058912 2025-07-22,08:46:16.000,203,11053174,6084,0,1753173975,13192.511040509991,25776.978662669993,53324.062640640004 2025-07-22,08:46:17.000,203,11053219,6205,0,1753173976,13192.470622649991,32697.40564713,53324.083602000006 2025-07-22,08:46:18.000,203,11053230,6005,0,1753173977,13192.564930989996,23931.467084760006,53324.09757624 2025-07-22,08:46:19.000,203,11053245,5365,0,1753173978,13192.564930989996,31313.308971630002,53324.09757624 2025-07-22,08:46:20.000,203,11053250,6124,0,1753173979,13192.537985750001,27622.28581581,53324.09058912 2025-07-22,08:46:21.000,203,11053180,5884,0,1753173980,13192.551458369991,29929.219345260004,53324.111550480004 2025-07-22,08:46:22.000,203,11053201,6324,0,1753173981,13192.544722059996,32697.433843649997,53324.0486664 2025-07-22,08:46:23.000,203,11053245,6205,0,1753173982,13192.531249439991,33158.71481259,53324.07661488001 2025-07-22,08:46:24.000,203,11053197,6324,0,1753173983,13192.564930989996,33620.094469350006,53324.083602000006 2025-07-22,08:46:25.000,203,11053226,5205,0,1753173984,13192.578403610001,30851.88702009,53324.09757624 2025-07-22,08:46:26.000,203,11053157,6324,0,1753173985,13192.598612540001,30390.55670724,53324.00674368001 2025-07-22,08:46:27.000,203,11053214,5205,0,1753173986,13192.591876229992,30390.542608980002,53324.02770504 2025-07-22,08:46:28.000,203,11053197,6365,0,1753173987,13192.551458369991,30851.901118349997,53324.09757624 2025-07-22,08:46:29.000,203,11053212,4925,0,1753173988,13192.618821470001,32697.342204960005,53324.14648608 2025-07-22,08:46:30.000,203,11053217,6525,0,1753173989,13192.598612540001,32697.299910179994,53324.083602000006 2025-07-22,08:46:31.000,203,11053205,5085,0,1753173990,13192.578403610001,33158.637272160006,53324.09058912 2025-07-22,08:46:32.000,203,11053224,5925,0,1753173991,13192.598612540001,33158.637272160006,53324.1185376 2025-07-22,08:46:33.000,203,11053189,6124,0,1753173992,13192.612085159992,32235.870909510006,53324.12552472001 2025-07-22,08:46:34.000,203,11053234,4765,0,1753173993,13192.618821470001,32697.22941888,53324.09058912 2025-07-22,08:46:35.000,203,11053190,4885,0,1753173994,13192.605348849997,33620.03102718,53324.132511840005 2025-07-22,08:46:36.000,203,11053165,6045,0,1753173995,13192.564930989996,22085.779278600006,53324.083602000006 2025-07-22,08:46:37.000,203,11053172,4845,0,1753173996,13192.558194680001,31313.111595990005,53324.111550480004 2025-07-22,08:46:38.000,203,11053163,5485,0,1753173997,13192.585139919996,32697.22236975,53324.13949896 2025-07-22,08:46:39.000,203,11053166,5925,0,1753173998,13192.625557779997,30390.359331600004,53324.132511840005 2025-07-22,08:46:40.000,203,11053178,6245,0,1753173999,13192.625557779997,29928.902134410004,53324.111550480004 2025-07-22,08:46:41.000,203,11053206,5165,0,1753174000,13192.605348849997,30851.69669358,53324.09757624 2025-07-22,08:46:42.000,203,11053212,5884,0,1753174001,13192.591876229992,29467.571821560006,53324.132511840005 2025-07-22,08:46:43.000,203,11053181,6565,0,1753174002,13192.585139919996,27160.729930800007,53324.12552472001 2025-07-22,08:46:44.000,203,11053190,4885,0,1753174003,13192.564930989996,29006.18511567,53324.12552472001 2025-07-22,08:46:45.000,203,11053187,6405,0,1753174004,13192.598612540001,30851.654398800005,53324.111550480004 2025-07-22,08:46:46.000,203,11053213,6124,0,1753174005,13192.605348849997,29467.437888090004,53324.03469216001 2025-07-22,08:46:47.000,203,11053167,5485,0,1753174006,13192.605348849997,28083.320065199994,53324.09058912 2025-07-22,08:46:48.000,203,11053230,5085,0,1753174007,13192.571667299992,30390.176054220006,53324.09757624 2025-07-22,08:46:49.000,203,11053124,5884,0,1753174008,13192.618821470001,29467.402642440007,53324.03469216001 2025-07-22,08:46:50.000,203,11053166,5965,0,1753174009,13192.625557779997,33619.67152155,53324.111550480004 2025-07-22,08:46:51.000,203,11053214,5805,0,1753174010,13192.625557779997,26237.850782070003,53324.13949896 2025-07-22,08:46:52.000,203,11053189,5485,0,1753174011,13192.632294089992,26237.89307685,53324.09757624 2025-07-22,08:46:53.000,203,11053172,5965,0,1753174012,13192.585139919996,26699.145849270004,53324.1185376 2025-07-22,08:46:54.000,203,11053228,5565,0,1753174013,13192.564930989996,29467.353298529997,53324.09058912 2025-07-22,08:46:55.000,203,11053209,5245,0,1753174014,13192.591876229992,32696.92630629,53324.181421680005 2025-07-22,08:46:56.000,203,11053236,5884,0,1753174015,13192.598612540001,32235.546649530006,53324.12552472001 2025-07-22,08:46:57.000,203,11053169,6445,0,1753174016,13192.585139919996,26699.117652750007,53324.14648608 2025-07-22,08:46:58.000,203,11053168,5845,0,1753174017,13192.578403610001,30390.035071620005,53324.09058912 2025-07-22,08:46:59.000,203,11053142,5044,0,1753174018,13192.551458369991,29928.683611379995,53324.16046032 2025-07-22,08:47:00.000,203,11053204,5925,0,1753174019,13192.511040509991,28544.55169023,53324.083602000006 2025-07-22,08:47:01.000,203,11053186,5884,0,1753174020,13192.484095269996,26237.72389773,53324.09757624 2025-07-22,08:47:02.000,203,11053188,5725,0,1753174021,13192.484095269996,28083.172033470008,53324.132511840005 2025-07-22,08:47:03.000,203,11053069,5525,0,1753174022,13192.470622649991,33619.55168634,53324.16046032 2025-07-22,08:47:04.000,203,11053145,6324,0,1753174023,13192.45715003,27160.50435864,53324.14648608 2025-07-22,08:47:05.000,203,11053234,5884,0,1753174024,13192.423468479996,27160.426818210006,53324.16744744 2025-07-22,08:47:06.000,203,11053221,5684,0,1753174025,13192.45715003,25315.042124640007,53324.1185376 2025-07-22,08:47:07.000,203,11053023,6284,0,1753174026,13526.982304629993,26237.702750340002,53324.132511840005 2025-07-22,08:47:08.000,203,11053203,6205,0,1753174027,13192.430204789991,29467.226414189994,53324.13949896 2025-07-22,08:47:09.000,203,11053214,6045,0,1753174028,13192.430204789991,31312.716844709998,53324.15347320001 2025-07-22,08:47:10.000,203,11053170,6245,0,1753174029,13192.39652324,33158.14383306001,53324.09058912 2025-07-22,08:47:11.000,203,11053172,5845,0,1753174030,13192.40999585999,27621.813524099998,53324.09058912 2025-07-22,08:47:12.000,203,11053189,6324,0,1753174031,13192.403259549996,27160.405670820008,53324.16046032 2025-07-22,08:47:13.000,203,11053238,5005,0,1753174032,13192.362841689996,24853.606074840005,53324.07661488001 2025-07-22,08:47:14.000,203,11053246,5805,0,1753174033,13192.39652324,29467.191168539997,53324.15347320001 2025-07-22,08:47:15.000,203,11053246,5965,0,1753174034,13192.403259549996,35926.34423319,53324.132511840005 2025-07-22,08:47:16.000,203,11053188,4765,0,1753174035,13192.362841689996,30851.301942299993,53324.17443456001 2025-07-22,08:47:17.000,203,11053172,5884,0,1753174036,13192.35610538,27621.707787150008,53324.12552472001 2025-07-22,08:47:18.000,203,11053222,6084,0,1753174037,13192.31568752,34080.776262240004,53324.15347320001 2025-07-22,08:47:19.000,203,11053209,6565,0,1753174038,13192.31568752,29928.507383129996,53324.083602000006 2025-07-22,08:47:20.000,203,11053193,6605,0,1753174039,13192.30895120999,29467.120677240004,53324.062640640004 2025-07-22,08:47:21.000,203,11053223,5485,0,1753174040,13192.33589645,35464.823593830006,53324.062640640004 2025-07-22,08:47:22.000,203,11053219,6365,0,1753174041,13192.322423829995,30389.77425381,53324.083602000006 2025-07-22,08:47:23.000,203,11053211,6324,0,1753174042,13192.25506073,23469.304974569997,53324.10456336001 2025-07-22,08:47:24.000,203,11053147,6245,0,1753174043,13192.28874227999,25776.09752142,53324.10456336001 2025-07-22,08:47:25.000,203,11053188,5925,0,1753174044,13192.282005969995,27160.18714779,53324.12552472001 2025-07-22,08:47:26.000,203,11053213,5645,0,1753174045,13192.27526966,24853.3382079,53324.083602000006 2025-07-22,08:47:27.000,203,11053235,6485,0,1753174046,13192.24832441999,33619.19922984,53324.062640640004 2025-07-22,08:47:28.000,203,11053230,5805,0,1753174047,13192.25506073,26698.793392770007,53324.04167928 2025-07-22,08:47:29.000,203,11053229,6405,0,1753174048,13192.27526966,28082.897117400003,53324.07661488001 2025-07-22,08:47:30.000,203,11053194,6045,0,1753174049,13192.261797039995,31773.807487140002,53324.06962776 2025-07-22,08:47:31.000,203,11053183,5405,0,1753174050,13192.261797039995,31312.470125160005,53324.03469216001 2025-07-22,08:47:32.000,203,11053245,5765,0,1753174051,13192.241588109995,26698.772245379994,53324.132511840005 2025-07-22,08:47:33.000,203,11053221,5525,0,1753174052,13192.241588109995,31773.751094100007,53324.13949896 2025-07-22,08:47:34.000,203,11053171,5445,0,1753174053,13192.25506073,30851.090468399998,53324.03469216001 2025-07-22,08:47:35.000,203,11053202,5925,0,1753174054,13192.221379179995,26698.807491030006,53324.062640640004 2025-07-22,08:47:36.000,203,11053226,5845,0,1753174055,13192.19443394,32696.566800660003,53324.05565352001 2025-07-22,08:47:37.000,203,11053186,4965,0,1753174056,13192.221379179995,30851.090468399998,53324.09757624 2025-07-22,08:47:38.000,203,11053159,6284,0,1753174057,13192.24832441999,27621.580902810005,53324.07661488001 2025-07-22,08:47:39.000,203,11053199,6405,0,1753174058,13192.201170249995,27160.250589960007,53324.09058912 2025-07-22,08:47:40.000,203,11053235,6485,0,1753174059,13192.19443394,32235.27878259,53323.99276944 2025-07-22,08:47:41.000,203,11053192,4885,0,1753174060,13192.18769762999,34542.078378570004,53324.07661488001 2025-07-22,08:47:42.000,203,11053187,6445,0,1753174061,13192.19443394,31773.920273220006,53324.062640640004 2025-07-22,08:47:43.000,203,11053228,6084,0,1753174062,13192.140543459995,32235.271733460002,53324.132511840005 2025-07-22,08:47:44.000,203,11053180,6005,0,1753174063,13192.14727976999,33619.410703739995,53324.083602000006 2025-07-22,08:47:45.000,203,11053219,6284,0,1753174064,13192.12707083999,28544.438904149996,53324.07661488001 2025-07-22,08:47:46.000,203,11053219,6205,0,1753174065,13192.11359822,28544.460051539994,53324.09757624 2025-07-22,08:47:47.000,203,11053062,4845,0,1753174066,13192.140543459995,29005.818560910004,53324.05565352001 2025-07-22,08:47:48.000,203,11052993,6245,0,1753174067,13192.100125599994,27621.764180190003,53324.09757624 2025-07-22,08:47:49.000,203,11052997,6405,0,1753174068,13192.11359822,26699.03306319,53324.05565352001 2025-07-22,08:47:50.000,203,11052998,6005,0,1753174069,13192.11359822,29928.61312008,53324.09757624 2025-07-22,08:47:51.000,203,11053039,5645,0,1753174070,13192.12707083999,24392.219368949998,53324.05565352001 2025-07-22,08:47:52.000,203,11053040,6124,0,1753174071,13192.13380715,27621.820573229998,53324.09757624 2025-07-22,08:47:53.000,203,11053065,6324,0,1753174072,13192.12707083999,31312.70274645,53324.062640640004 2025-07-22,08:47:54.000,203,11053079,6485,0,1753174073,13192.100125599994,28544.509395450004,53324.09058912 2025-07-22,08:47:55.000,203,11053021,6284,0,1753174074,13192.13380715,26237.702750340002,53324.10456336001 2025-07-22,08:47:56.000,203,11053047,6324,0,1753174075,13192.11359822,29928.599021820002,53324.111550480004 2025-07-22,08:47:57.000,203,11053046,5285,0,1753174076,13192.120334529995,34542.28985247,53324.0486664 2025-07-22,08:47:58.000,203,11053057,5325,0,1753174077,13192.079916669994,31774.061255819994,53324.04167928 2025-07-22,08:47:59.000,203,11053011,6205,0,1753174078,13192.11359822,30389.950482059998,53324.05565352001 2025-07-22,08:48:00.000,203,11052967,6365,0,1753174079,13192.11359822,29928.556727040006,53324.05565352001 2025-07-22,08:48:01.000,203,11053015,6565,0,1753174080,13192.120334529995,28544.55169023,53324.09757624 2025-07-22,08:48:02.000,203,11053034,5044,0,1753174081,13192.140543459995,26699.075357969996,53324.09058912 2025-07-22,08:48:03.000,203,11053016,5725,0,1753174082,13192.09338929,22546.785331470004,53324.0486664 2025-07-22,08:48:04.000,203,11053021,6284,0,1753174083,13192.08665297999,28544.502346320005,53324.083602000006 2025-07-22,08:48:05.000,203,11052985,5405,0,1753174084,13192.10686190999,30389.978678579995,53324.02770504 2025-07-22,08:48:06.000,203,11053049,5485,0,1753174085,13192.11359822,34542.2969016,53324.02071792 2025-07-22,08:48:07.000,203,11053018,6005,0,1753174086,13192.10686190999,26237.73799599,53324.02770504 2025-07-22,08:48:08.000,203,11052989,6485,0,1753174087,13192.059707739994,32696.89810977,53324.013730800005 2025-07-22,08:48:09.000,203,11053038,5684,0,1753174088,13192.07318036,31312.794385140005,53324.0486664 2025-07-22,08:48:10.000,203,11053010,6045,0,1753174089,13192.059707739994,29928.669513119996,53324.0486664 2025-07-22,08:48:11.000,203,11053080,5725,0,1753174090,13192.05297143,29928.648365729998,53324.02071792 2025-07-22,08:48:12.000,203,11053022,4965,0,1753174091,13192.05297143,27160.525506029997,53324.0486664 2025-07-22,08:48:13.000,203,11053032,5684,0,1753174092,13192.04623511999,31312.822581660002,53324.09058912 2025-07-22,08:48:14.000,203,11053060,5645,0,1753174093,13192.07318036,33619.615128510006,53324.0486664 2025-07-22,08:48:15.000,203,11053032,4925,0,1753174094,13192.120334529995,29005.959543510005,53323.99975656 2025-07-22,08:48:16.000,203,11053036,5925,0,1753174095,13192.11359822,27160.560751679994,53324.083602000006 2025-07-22,08:48:17.000,203,11053006,5044,0,1753174096,13192.07318036,27160.539604289996,53324.02770504 2025-07-22,08:48:18.000,203,11053058,5965,0,1753174097,13192.059707739994,33619.7067672,53324.0486664 2025-07-22,08:48:19.000,203,11053061,6324,0,1753174098,13192.08665297999,28083.228426510002,53324.06962776 2025-07-22,08:48:20.000,203,11053076,6124,0,1753174099,13192.120334529995,31312.815532530003,53324.05565352001 2025-07-22,08:48:21.000,203,11053018,6005,0,1753174100,13192.12707083999,32235.546649530006,53324.083602000006 2025-07-22,08:48:22.000,203,11053022,5845,0,1753174101,13192.12707083999,27621.912211920004,53324.03469216001 2025-07-22,08:48:23.000,203,11053047,6605,0,1753174102,13192.09338929,29006.03003481,53324.09757624 2025-07-22,08:48:24.000,203,11052921,6365,0,1753174103,13192.10686190999,28544.657427180005,53324.083602000006 2025-07-22,08:48:25.000,203,11053034,5565,0,1753174104,13192.07318036,32696.940404549998,53324.09757624 2025-07-22,08:48:26.000,203,11053071,6245,0,1753174105,13192.08665297999,27621.96860496,53324.062640640004 2025-07-22,08:48:27.000,203,11053019,6445,0,1753174106,13192.12707083999,27160.553702549994,53324.09757624 2025-07-22,08:48:28.000,203,11053077,6245,0,1753174107,13192.12707083999,29467.381495049995,53324.013730800005 2025-07-22,08:48:29.000,203,11053069,6245,0,1753174108,13192.11359822,29467.402642440007,53324.03469216001 2025-07-22,08:48:30.000,203,11053012,5965,0,1753174109,13192.10686190999,24853.768204830005,53324.09058912 2025-07-22,08:48:31.000,203,11053040,6084,0,1753174110,13192.079916669994,29928.902134410004,53324.07661488001 2025-07-22,08:48:32.000,203,11053062,5884,0,1753174111,13192.08665297999,29928.76820094,53324.06962776 2025-07-22,08:48:33.000,203,11053074,5884,0,1753174112,13192.100125599994,30390.169005090007,53324.10456336001 2025-07-22,08:48:34.000,203,11053027,6485,0,1753174113,13192.14727976999,30390.24654552,53324.013730800005 2025-07-22,08:48:35.000,203,11052996,5884,0,1753174114,13192.06644404999,28544.70677109,53324.06962776 2025-07-22,08:48:36.000,203,11053010,5805,0,1753174115,13192.05297143,25776.548665740003,53324.062640640004 2025-07-22,08:48:37.000,203,11053050,5925,0,1753174116,13192.06644404999,30390.183103350006,53324.03469216001 2025-07-22,08:48:38.000,203,11053066,5845,0,1753174117,13192.032762499999,25315.161959849996,53323.97180808 2025-07-22,08:48:39.000,203,11053062,5805,0,1753174118,13192.019289879994,30851.492268810005,53324.02071792 2025-07-22,08:48:40.000,203,11053044,6045,0,1753174119,13192.05297143,31774.279778850003,53324.02071792 2025-07-22,08:48:41.000,203,11053052,4925,0,1753174120,13192.06644404999,27160.64534124,53324.04167928 2025-07-22,08:48:42.000,203,11053050,5805,0,1753174121,13192.032762499999,26237.857831200003,53324.062640640004 2025-07-22,08:48:43.000,203,11053047,5165,0,1753174122,13192.059707739994,29467.459035480002,53324.03469216001 2025-07-22,08:48:44.000,203,11053062,5805,0,1753174123,13192.00581725999,28544.664476310005,53324.10456336001 2025-07-22,08:48:45.000,203,11053023,6324,0,1753174124,13192.032762499999,28544.685623700003,53324.02770504 2025-07-22,08:48:46.000,203,11053057,6324,0,1753174125,13192.019289879994,26699.216340569998,53323.99975656 2025-07-22,08:48:47.000,203,11053108,5845,0,1753174126,13192.039498809994,31774.195189289996,53324.04167928 2025-07-22,08:48:48.000,203,11053050,4965,0,1753174127,13192.059707739994,28544.671525440004,53324.062640640004 2025-07-22,08:48:49.000,203,11053062,5205,0,1753174128,13192.059707739994,31312.85077818,53324.02071792 2025-07-22,08:48:50.000,203,11053071,6565,0,1753174129,13192.059707739994,27160.581899070006,53324.03469216001 2025-07-22,08:48:51.000,203,11053041,6245,0,1753174130,13192.04623511999,28083.320065199994,53323.97180808 2025-07-22,08:48:52.000,203,11053063,6645,0,1753174131,13192.06644404999,31312.85077818,53324.0486664 2025-07-22,08:48:53.000,203,11053082,5765,0,1753174132,13192.07318036,29467.395593309993,53323.98578232001 2025-07-22,08:48:54.000,203,11053035,6284,0,1753174133,13192.079916669994,35465.140804680006,53324.04167928 2025-07-22,08:48:55.000,203,11053039,6284,0,1753174134,13192.05297143,29467.346249399998,53324.03469216001 2025-07-22,08:48:56.000,203,11053073,5325,0,1753174135,13192.08665297999,29928.690660509994,53324.062640640004 2025-07-22,08:48:57.000,203,11053107,5285,0,1753174136,13192.11359822,29005.952494380006,53324.03469216001 2025-07-22,08:48:58.000,203,11053044,5765,0,1753174137,13192.11359822,32235.504354749995,53324.04167928 2025-07-22,08:48:59.000,203,11053027,5085,0,1753174138,13192.11359822,32696.841716730007,53324.0486664 2025-07-22,08:49:00.000,203,11053043,6365,0,1753174139,13192.15401608,26237.74504512,53324.02770504 2025-07-22,08:49:01.000,203,11053007,6565,0,1753174140,13192.13380715,28083.193180860006,53324.02770504 2025-07-22,08:49:02.000,203,11053076,5925,0,1753174141,13192.11359822,26237.667504690005,53324.013730800005 2025-07-22,08:49:03.000,203,11053028,5525,0,1753174142,13192.13380715,24392.275761990008,53324.02770504 2025-07-22,08:49:04.000,203,11053023,6605,0,1753174143,13192.140543459995,29928.662463989996,53324.02071792 2025-07-22,08:49:05.000,203,11053015,6284,0,1753174144,13192.120334529995,30390.07031727,53324.02770504 2025-07-22,08:49:06.000,203,11053063,5445,0,1753174145,13192.12707083999,29928.648365729998,53324.0486664 2025-07-22,08:49:07.000,203,11053029,6245,0,1753174146,13192.08665297999,33158.17907871,53324.05565352001 2025-07-22,08:49:08.000,203,11053052,6245,0,1753174147,13192.10686190999,29928.648365729998,53324.062640640004 2025-07-22,08:49:09.000,203,11053007,5005,0,1753174148,13192.13380715,29467.261659840005,53324.10456336001 2025-07-22,08:49:10.000,203,11053057,6445,0,1753174149,13192.120334529995,32235.419765190003,53324.02071792 2025-07-22,08:49:11.000,203,11053035,6284,0,1753174150,13192.10686190999,29467.219365059995,53324.03469216001 2025-07-22,08:49:12.000,203,11053033,6405,0,1753174151,13192.120334529995,28083.129738689997,53324.04167928 2025-07-22,08:49:13.000,203,11053043,5165,0,1753174152,13192.120334529995,32235.398617800005,53324.09757624 2025-07-22,08:49:14.000,203,11053011,6205,0,1753174153,13192.11359822,33619.48119504,53324.16046032 2025-07-22,08:49:15.000,203,11052973,6284,0,1753174154,13192.120334529995,34080.90314658001,53324.07661488001 2025-07-22,08:49:16.000,203,11052984,5684,0,1753174155,13192.10686190999,25776.287847929998,53324.03469216001 2025-07-22,08:49:17.000,203,11052995,5365,0,1753174156,13192.08665297999,27621.743032800005,53324.00674368001 2025-07-22,08:49:18.000,203,11052981,6324,0,1753174157,13192.079916669994,31773.955518870003,53323.964820960005 2025-07-22,08:49:19.000,203,11053041,5245,0,1753174158,13192.120334529995,28083.038100000005,53324.02770504 2025-07-22,08:49:20.000,203,11053018,6205,0,1753174159,13192.10686190999,31312.611107760007,53324.0486664 2025-07-22,08:49:21.000,203,11052986,4965,0,1753174160,13192.11359822,32235.363372149994,53324.0486664 2025-07-22,08:49:22.000,203,11053000,5005,0,1753174161,13192.06644404999,27621.707787150008,53324.062640640004 2025-07-22,08:49:23.000,203,11053003,6405,0,1753174162,13192.079916669994,29467.17707028,53324.09757624 2025-07-22,08:49:24.000,203,11053052,5965,0,1753174163,13192.06644404999,26698.976670150005,53324.013730800005 2025-07-22,08:49:25.000,203,11053033,6284,0,1753174164,13192.06644404999,32696.700734130005,53324.05565352001 2025-07-22,08:49:26.000,203,11053013,6365,0,1753174165,13192.08665297999,26237.56881687,53323.99975656 2025-07-22,08:49:27.000,203,11052969,6405,0,1753174166,13192.079916669994,32696.714832390004,53324.06962776 2025-07-22,08:49:28.000,203,11053009,6324,0,1753174167,13192.059707739994,25314.901142040006,53324.09058912 2025-07-22,08:49:29.000,203,11053000,5725,0,1753174168,13192.09338929,24853.49328876,53324.083602000006 2025-07-22,08:49:30.000,203,11053044,6124,0,1753174169,13192.11359822,29928.486235739998,53324.062640640004 2025-07-22,08:49:31.000,203,11053011,6284,0,1753174170,13192.09338929,29467.15592289,53324.04167928 2025-07-22,08:49:32.000,203,11053085,6205,0,1753174171,13192.12707083999,33158.05219437,53324.05565352001 2025-07-22,08:49:33.000,203,11053038,5805,0,1753174172,13192.11359822,33158.08744002,53324.03469216001 2025-07-22,08:49:34.000,203,11053029,6284,0,1753174173,13192.15401608,30851.22440187,53324.062640640004 2025-07-22,08:49:35.000,203,11053033,6205,0,1753174174,13192.160752389995,25314.872945519994,53324.10456336001 2025-07-22,08:49:36.000,203,11053022,5884,0,1753174175,13192.13380715,28544.417756759998,53324.062640640004 2025-07-22,08:49:37.000,203,11053009,6365,0,1753174176,13192.17422501,27160.356326909998,53324.06962776 2025-07-22,08:49:38.000,203,11053014,5725,0,1753174177,13192.14727976999,26698.920277109995,53324.07661488001 2025-07-22,08:49:39.000,203,11052999,6245,0,1753174178,13192.140543459995,29005.748069609996,53324.111550480004 2025-07-22,08:49:40.000,203,11053027,6605,0,1753174179,13192.17422501,28544.319068940007,53324.0486664 2025-07-22,08:49:41.000,203,11053016,5925,0,1753174180,13192.14727976999,28083.002854349994,53324.03469216001 2025-07-22,08:49:42.000,203,11053058,5965,0,1753174181,13192.14727976999,26237.512423830005,53324.03469216001 2025-07-22,08:49:43.000,203,11052996,5645,0,1753174182,13192.100125599994,32696.58089892,53324.02770504 2025-07-22,08:49:44.000,203,11053037,6485,0,1753174183,13192.10686190999,32235.14484912,53323.964820960005 2025-07-22,08:49:45.000,203,11053025,6284,0,1753174184,13192.120334529995,33157.89711351,53323.98578232001 2025-07-22,08:49:46.000,203,11053039,6165,0,1753174185,13192.11359822,31773.786339750004,53324.02071792 2025-07-22,08:49:47.000,203,11052994,5884,0,1753174186,13192.13380715,26698.800441900006,53324.03469216001 2025-07-22,08:49:48.000,203,11053034,5965,0,1753174187,13192.09338929,29928.29590923,53324.05565352001 2025-07-22,08:49:49.000,203,11053067,6324,0,1753174188,13192.06644404999,25775.998833599995,53324.04167928 2025-07-22,08:49:50.000,203,11053001,6765,0,1753174189,13192.07318036,32235.109603470002,53324.10456336001 2025-07-22,08:49:51.000,203,11053046,5845,0,1753174190,13192.059707739994,30389.640320339997,53324.02071792 2025-07-22,08:49:52.000,203,11053052,5805,0,1753174191,13192.05297143,25775.970637079998,53323.99276944 2025-07-22,08:49:53.000,203,11053076,6124,0,1753174192,13192.059707739994,32235.060259560007,53324.03469216001 2025-07-22,08:49:54.000,203,11052872,5845,0,1753174193,13192.059707739994,28082.706790890006,53324.013730800005 2025-07-22,08:49:55.000,203,11052958,5845,0,1753174194,13192.019289879994,31312.272749519994,53323.99975656 2025-07-22,08:49:56.000,203,11052999,6405,0,1753174195,13192.039498809994,34080.402658349994,53324.062640640004 2025-07-22,08:49:57.000,203,11053014,5805,0,1753174196,13192.059707739994,29466.84576117,53324.013730800005 2025-07-22,08:49:58.000,203,11053053,6445,0,1753174197,13191.999080949994,33157.74203265,53323.9787952 2025-07-22,08:49:59.000,203,11053037,6405,0,1753174198,13191.999080949994,27159.968624760004,53324.02770504 2025-07-22,08:50:00.000,203,11052976,5965,0,1753174199,13191.999080949994,29005.39561311,53324.05565352001 2025-07-22,08:50:01.000,203,11053045,5285,0,1753174200,13191.98560832999,26698.56782061,53324.062640640004 2025-07-22,08:50:02.000,203,11052860,5765,0,1753174201,13191.98560832999,29466.740024219995,53324.13949896 2025-07-22,08:50:03.000,203,11052895,6245,0,1753174202,13191.96539939999,27159.905182589995,53324.013730800005 2025-07-22,08:50:04.000,203,11052973,6284,0,1753174203,13191.958663089994,34080.26167575001,53324.05565352001 2025-07-22,08:50:05.000,203,11053053,6405,0,1753174204,13191.958663089994,28543.945465049997,53324.04167928 2025-07-22,08:50:06.000,203,11053029,6205,0,1753174205,13191.931717849999,26698.440936269995,53324.083602000006 2025-07-22,08:50:07.000,203,11053018,5005,0,1753174206,13191.972135709999,31312.018980840003,53324.083602000006 2025-07-22,08:50:08.000,203,11053055,5405,0,1753174207,13191.951926779999,26698.469132790007,53324.013730800005 2025-07-22,08:50:09.000,203,11053000,5725,0,1753174208,13191.972135709999,30850.653422339994,53324.09757624 2025-07-22,08:50:10.000,203,11053002,6165,0,1753174209,13191.978872019994,29005.162991820005,53324.083602000006 2025-07-22,08:50:11.000,203,11053026,5884,0,1753174210,13191.972135709999,32234.721901319994,53324.07661488001 2025-07-22,08:50:12.000,203,11053055,6485,0,1753174211,13191.972135709999,30850.519488870006,53324.03469216001 2025-07-22,08:50:13.000,203,11053038,4965,0,1753174212,13191.958663089994,28543.75513854,53324.083602000006 2025-07-22,08:50:14.000,203,11052987,6445,0,1753174213,13191.931717849999,29005.07840226,53324.05565352001 2025-07-22,08:50:15.000,203,11053051,6124,0,1753174214,13191.924981539989,29466.451009890006,53324.07661488001 2025-07-22,08:50:16.000,203,11053076,5884,0,1753174215,13191.978872019994,25314.17508165,53324.07661488001 2025-07-22,08:50:17.000,203,11053046,4885,0,1753174216,13191.96539939999,30850.512439740007,53324.111550480004 2025-07-22,08:50:18.000,203,11053016,5845,0,1753174217,13191.958663089994,33157.23449529,53324.00674368001 2025-07-22,08:50:19.000,203,11052984,4845,0,1753174218,13191.958663089994,30389.041144290008,53324.14648608 2025-07-22,08:50:20.000,203,11053067,6525,0,1753174219,13191.945190469989,26698.158971070006,53324.111550480004 2025-07-22,08:50:21.000,203,11053039,5365,0,1753174220,13191.918245229994,32695.840740269996,53324.04167928 2025-07-22,08:50:22.000,203,11053039,5605,0,1753174221,13191.951926779999,28082.234499180006,53324.111550480004 2025-07-22,08:50:23.000,203,11053006,5965,0,1753174222,13191.972135709999,31311.666524340006,53324.15347320001 2025-07-22,08:50:24.000,203,11053025,5565,0,1753174223,13191.96539939999,31311.708819120002,53324.06962776 2025-07-22,08:50:25.000,203,11053014,6165,0,1753174224,13191.972135709999,28543.543664640005,53324.062640640004 2025-07-22,08:50:26.000,203,11053037,6405,0,1753174225,13191.945190469989,25775.31506799,53324.12552472001 2025-07-22,08:50:27.000,203,11053049,5605,0,1753174226,13191.945190469989,32695.727954190006,53324.132511840005 2025-07-22,08:50:28.000,203,11053003,6365,0,1753174227,13191.918245229994,30388.900161690006,53324.07661488001 2025-07-22,08:50:29.000,203,11052993,6205,0,1753174228,13191.918245229994,30850.167032369995,53324.1185376 2025-07-22,08:50:30.000,203,11052966,5884,0,1753174229,13191.898036299994,30388.857866909995,53324.09058912 2025-07-22,08:50:31.000,203,11053062,6084,0,1753174230,13191.911508919999,28543.374485520006,53324.10456336001 2025-07-22,08:50:32.000,203,11053032,4765,0,1753174231,13191.857618439994,26236.60308606,53324.05565352001 2025-07-22,08:50:33.000,203,11052974,5884,0,1753174232,13191.837409509993,29927.428866240007,53324.0486664 2025-07-22,08:50:34.000,203,11052996,4965,0,1753174233,13191.844145819989,25313.82967428,53324.04167928 2025-07-22,08:50:35.000,203,11053087,6445,0,1753174234,13191.844145819989,29004.648405329994,53324.06962776 2025-07-22,08:50:36.000,203,11053037,6245,0,1753174235,13191.830673199998,28081.903190070007,53324.03469216001 2025-07-22,08:50:37.000,203,11053014,5884,0,1753174236,13191.823936889989,29465.978718180006,53324.062640640004 2025-07-22,08:50:38.000,203,11053019,6445,0,1753174237,13191.810464269998,27159.186171330002,53324.062640640004 2025-07-22,08:50:39.000,203,11053031,5285,0,1753174238,13191.830673199998,31772.71487199,53324.09058912 2025-07-22,08:50:40.000,203,11053067,6645,0,1753174239,13191.810464269998,35924.94145632,53324.062640640004 2025-07-22,08:50:41.000,203,11053030,4765,0,1753174240,13191.790255339998,33618.127762079996,53324.03469216001 2025-07-22,08:50:42.000,203,11053009,6284,0,1753174241,13191.776782719993,29004.507422730007,53324.062640640004 2025-07-22,08:50:43.000,203,11053017,5165,0,1753174242,13191.796991649993,24390.943476419998,53324.07661488001 2025-07-22,08:50:44.000,203,11052878,6005,0,1753174243,13191.796991649993,29465.88003036,53324.02770504 2025-07-22,08:50:45.000,203,11053024,5445,0,1753174244,13191.783519029988,30849.906214560004,53324.02071792 2025-07-22,08:50:46.000,203,11052973,6525,0,1753174245,13191.776782719993,25774.98375888,53324.0486664 2025-07-22,08:50:47.000,203,11053018,4925,0,1753174246,13191.756573789993,27620.35435419,53324.083602000006 2025-07-22,08:50:48.000,203,11053041,5565,0,1753174247,13191.756573789993,30849.821624999997,53324.013730800005 2025-07-22,08:50:49.000,203,11053031,6485,0,1753174248,13191.770046409998,29004.472177079995,53324.0486664 2025-07-22,08:50:50.000,203,11053018,5965,0,1753174249,13191.749837479998,28543.092520320002,53324.07661488001 2025-07-22,08:50:51.000,203,11053033,6365,0,1753174250,13191.743101169988,32233.918300499994,53324.10456336001 2025-07-22,08:50:52.000,203,11053012,6124,0,1753174251,13191.722892239988,30388.505410409998,53324.083602000006 2025-07-22,08:50:53.000,203,11053016,6245,0,1753174252,13191.689210689998,30388.413771720006,53324.09058912 2025-07-22,08:50:54.000,203,11053063,6685,0,1753174253,13191.736364859993,31772.454054179994,53324.02770504 2025-07-22,08:50:55.000,203,11053036,5044,0,1753174254,13191.702683310003,27620.255666369994,53324.083602000006 2025-07-22,08:50:56.000,203,11053017,6045,0,1753174255,13191.662265450002,26697.468156329996,53324.02770504 2025-07-22,08:50:57.000,203,11053008,6084,0,1753174256,13191.655529139993,28542.873997290008,53324.0486664 2025-07-22,08:50:58.000,203,11052998,5925,0,1753174257,13191.669001759998,30849.659495009997,53324.0486664 2025-07-22,08:50:59.000,203,11053046,4925,0,1753174258,13191.628583899997,34540.464127800005,53324.0486664 2025-07-22,08:51:00.000,203,11053015,6525,0,1753174259,13191.621847590002,31772.306022449993,53323.99975656 2025-07-22,08:51:01.000,203,11053009,6405,0,1753174260,13191.628583899997,28081.430898360006,53324.062640640004 2025-07-22,08:51:02.000,203,11053031,6284,0,1753174261,13191.621847590002,28542.7823586,53323.99276944 2025-07-22,08:51:03.000,203,11053041,5365,0,1753174262,13191.615111279993,30388.216396079995,53324.00674368001 2025-07-22,08:51:04.000,203,11053084,6124,0,1753174263,13191.547748179997,30388.16705217,53324.00674368001 2025-07-22,08:51:05.000,203,11053025,6124,0,1753174264,13191.547748179997,31310.841776129993,53324.013730800005 2025-07-22,08:51:06.000,203,11053049,5525,0,1753174265,13191.534275559992,29465.365443870003,53323.99276944 2025-07-22,08:51:07.000,203,11053035,6205,0,1753174266,13191.514066629992,30388.01197131,53324.00674368001 2025-07-22,08:51:08.000,203,11053034,4925,0,1753174267,13191.520802940002,32694.734026859995,53323.99975656 2025-07-22,08:51:09.000,203,11052970,5044,0,1753174268,13191.480385080002,27619.811571180006,53324.03469216001 2025-07-22,08:51:10.000,203,11053068,6045,0,1753174269,13191.453439839992,28081.148933160002,53323.99975656 2025-07-22,08:51:11.000,203,11053039,6605,0,1753174270,13191.439967220002,29926.618216290008,53324.02770504 2025-07-22,08:51:12.000,203,11053054,5965,0,1753174271,13191.426494599997,29465.25265779,53323.93687248001 2025-07-22,08:51:13.000,203,11053031,6324,0,1753174272,13191.419758290001,35001.42788589001,53323.9438596 2025-07-22,08:51:14.000,203,11053071,6605,0,1753174273,13191.345658879996,29465.196264750004,53323.964820960005 2025-07-22,08:51:15.000,203,11053039,5445,0,1753174274,13191.338922570001,30387.85689045,53323.93687248001 2025-07-22,08:51:16.000,203,11053011,6405,0,1753174275,13191.359131500001,29926.491331950005,53323.90193688 2025-07-22,08:51:17.000,203,11053033,6245,0,1753174276,13191.291768399991,35924.060315070004,53323.92289824 2025-07-22,08:51:18.000,203,11053046,5565,0,1753174277,13191.298504710001,30849.13785939,53323.92988536 2025-07-22,08:51:19.000,203,11053041,5645,0,1753174278,13191.278295780001,30849.14490852,53323.90892400001 2025-07-22,08:51:20.000,203,11053058,5884,0,1753174279,13191.244614229996,31310.397680940005,53323.894949760004 2025-07-22,08:51:21.000,203,11053079,6525,0,1753174280,13191.244614229996,19776.61822407,53323.846039920005 2025-07-22,08:51:22.000,203,11052993,5645,0,1753174281,13191.183987439996,27158.24158791,53323.79014296001 2025-07-22,08:51:23.000,203,11052984,5965,0,1753174282,13191.17725113,29464.977741719995,53323.8739884 2025-07-22,08:51:24.000,203,11053014,5884,0,1753174283,13191.15030588999,29003.696772780007,53323.797130080005 2025-07-22,08:51:25.000,203,11053080,4925,0,1753174284,13191.143569579996,27158.24863704,53323.90892400001 2025-07-22,08:51:26.000,203,11053007,5525,0,1753174285,13191.123360649995,29926.37854587,53323.846039920005 2025-07-22,08:51:27.000,203,11053016,5925,0,1753174286,13191.13683327,26235.531618299996,53323.88796264001 2025-07-22,08:51:28.000,203,11053001,6405,0,1753174287,13191.082942789995,28542.352361669997,53323.8739884 2025-07-22,08:51:29.000,203,11053004,4765,0,1753174288,13191.103151719995,27158.24863704,53323.846039920005 2025-07-22,08:51:30.000,203,11053065,6605,0,1753174289,13191.04926123999,27158.24158791,53323.8041172 2025-07-22,08:51:31.000,203,11053051,5365,0,1753174290,13190.981898139995,23928.753169710006,53323.8041172 2025-07-22,08:51:32.000,203,11053051,6445,0,1753174291,13190.941480279995,26235.47522526,53323.79014296001 2025-07-22,08:51:33.000,203,11053035,6284,0,1753174292,13190.941480279995,31310.362435289993,53323.82507856 2025-07-22,08:51:34.000,203,11053045,6365,0,1753174293,13190.9549529,29464.92134868,53323.88097552 2025-07-22,08:51:35.000,203,11053056,6005,0,1753174294,13190.981898139995,27158.185194870006,53323.85302704 2025-07-22,08:51:36.000,203,11053074,5805,0,1753174295,13190.941480279995,34078.40775456,53323.8739884 2025-07-22,08:51:37.000,203,11053086,5925,0,1753174296,13190.921271349995,33155.718932339994,53323.797130080005 2025-07-22,08:51:38.000,203,11053039,6284,0,1753174297,13190.941480279995,35462.46213528,53323.846039920005 2025-07-22,08:51:39.000,203,11052996,5925,0,1753174298,13190.88758979999,28542.098592990005,53323.8041172 2025-07-22,08:51:40.000,203,11053051,6525,0,1753174299,13190.921271349995,28542.1479369,53323.79014296001 2025-07-22,08:51:41.000,203,11053080,5725,0,1753174300,13190.84717193999,31310.2707966,53323.81809144001 2025-07-22,08:51:42.000,203,11053033,6365,0,1753174301,13190.83369932,28080.824673180003,53323.71328464 2025-07-22,08:51:43.000,203,11053012,6124,0,1753174302,13190.84717193999,28542.15498603,53323.797130080005 2025-07-22,08:51:44.000,203,11053051,5325,0,1753174303,13190.84717193999,33155.67663756,53323.74123312001 2025-07-22,08:51:45.000,203,11053090,5845,0,1753174304,13190.840435629994,28080.768280139993,53323.76918160001 2025-07-22,08:51:46.000,203,11052992,5725,0,1753174305,13190.800017769994,27619.445016419995,53323.748220240006 2025-07-22,08:51:47.000,203,11053016,5684,0,1753174306,13190.779808839994,27619.37452512,53323.727258880004 2025-07-22,08:51:48.000,203,11052879,6365,0,1753174307,13190.752863599999,29003.379561930007,53323.69931040001 2025-07-22,08:51:49.000,203,11053020,5085,0,1753174308,13190.752863599999,32232.804537959993,53323.64341344 2025-07-22,08:51:50.000,203,11053050,6045,0,1753174309,13190.78654514999,32694.148949070004,53323.64341344 2025-07-22,08:51:51.000,203,11053011,6324,0,1753174310,13190.759599909994,25773.87704547,53323.692323279996 2025-07-22,08:51:52.000,203,11053051,5565,0,1753174311,13190.746127289989,30387.398696999997,53323.67136192001 2025-07-22,08:51:53.000,203,11053052,4605,0,1753174312,13190.739390979994,26696.572916820005,53323.65738768 2025-07-22,08:51:54.000,203,11053052,6084,0,1753174313,13190.800017769994,27619.21944426,53323.65040056001 2025-07-22,08:51:55.000,203,11053054,6005,0,1753174314,13190.76633621999,24389.773320840002,53323.580529360006 2025-07-22,08:51:56.000,203,11053047,6725,0,1753174315,13190.725918359989,29003.273824980002,53323.63642632 2025-07-22,08:51:57.000,203,11053014,5965,0,1753174316,13190.685500499989,35000.800513320006,53323.629439200005 2025-07-22,08:51:58.000,203,11053110,4925,0,1753174317,13190.76633621999,30848.65146942,53323.60149072001 2025-07-22,08:51:59.000,203,11053057,5765,0,1753174318,13190.719182049994,29925.878057640002,53323.5945036 2025-07-22,08:52:00.000,203,11053023,6205,0,1753174319,13190.658555259994,28541.802529530003,53323.57354224001 2025-07-22,08:52:01.000,203,11053013,6284,0,1753174320,13190.631610019998,25773.70786635,53323.61546496 2025-07-22,08:52:02.000,203,11053014,4885,0,1753174321,13190.631610019998,32232.58601493,53323.58751648 2025-07-22,08:52:03.000,203,11053066,5005,0,1753174322,13190.611401089998,29925.800517209995,53323.5945036 2025-07-22,08:52:04.000,203,11053046,4925,0,1753174323,13190.631610019998,29464.477253489997,53323.580529360006 2025-07-22,08:52:05.000,203,11053045,5605,0,1753174324,13190.604664779989,27157.656510119996,53323.5945036 2025-07-22,08:52:06.000,203,11053120,4965,0,1753174325,13190.597928469993,30387.102633539995,53323.580529360006 2025-07-22,08:52:07.000,203,11053052,5165,0,1753174326,13190.584455849988,28541.696792579998,53323.51764528 2025-07-22,08:52:08.000,203,11053067,5365,0,1753174327,13190.631610019998,27157.635362729998,53323.54559376 2025-07-22,08:52:09.000,203,11053080,5925,0,1753174328,13190.611401089998,30387.081486149997,53323.58751648 2025-07-22,08:52:10.000,203,11053054,6005,0,1753174329,13190.577719539993,29464.322172629996,53323.53161952001 2025-07-22,08:52:11.000,203,11053052,5884,0,1753174330,13190.557510609993,28080.303037560006,53323.56655512 2025-07-22,08:52:12.000,203,11053098,5884,0,1753174331,13190.557510609993,28080.338283210003,53323.53860664 2025-07-22,08:52:13.000,203,11053027,5485,0,1753174332,13190.564246919988,32232.459130589996,53323.56655512 2025-07-22,08:52:14.000,203,11052991,5645,0,1753174333,13190.591192159998,30387.010994850003,53323.54559376 2025-07-22,08:52:15.000,203,11053044,4685,0,1753174334,13190.591192159998,28080.246644519997,53323.51764528 2025-07-22,08:52:16.000,203,11053012,5085,0,1753174335,13190.570983229998,27618.93042993,53323.56655512 2025-07-22,08:52:17.000,203,11053044,6124,0,1753174336,13190.584455849988,32232.374541030003,53323.4896968 2025-07-22,08:52:18.000,203,11053045,6124,0,1753174337,13190.604664779989,31771.079473830003,53323.49668392 2025-07-22,08:52:19.000,203,11052995,5445,0,1753174338,13190.618137399993,31309.699817069995,53323.53860664 2025-07-22,08:52:20.000,203,11053062,5325,0,1753174339,13190.604664779989,32232.445032329997,53323.50367104001 2025-07-22,08:52:21.000,203,11053060,5044,0,1753174340,13190.577719539993,32693.740099529998,53323.559568000004 2025-07-22,08:52:22.000,203,11053087,6605,0,1753174341,13190.591192159998,30848.320160310002,53323.524632399996 2025-07-22,08:52:23.000,203,11053082,5005,0,1753174342,13190.591192159998,28080.253693649996,53323.4896968 2025-07-22,08:52:24.000,203,11053046,4885,0,1753174343,13190.577719539993,27618.838791240007,53323.47572256 2025-07-22,08:52:25.000,203,11053065,6205,0,1753174344,13190.564246919988,32693.655509970005,53323.56655512 2025-07-22,08:52:26.000,203,11053053,6205,0,1753174345,13190.591192159998,29464.251681330003,53323.50367104001 2025-07-22,08:52:27.000,203,11053054,5125,0,1753174346,13190.591192159998,33616.35138132,53323.47572256 2025-07-22,08:52:28.000,203,11053055,6245,0,1753174347,13190.678764189994,29925.58199418,53323.63642632 2025-07-22,08:52:29.000,203,11053058,4965,0,1753174348,13190.584455849988,30386.862963120002,53323.44078696 2025-07-22,08:52:30.000,203,11053058,6005,0,1753174349,13190.591192159998,33154.84484022,53323.43379984001 2025-07-22,08:52:31.000,203,11053036,5485,0,1753174350,13190.638346329994,28541.457122160005,53323.524632399996 2025-07-22,08:52:32.000,203,11053041,6284,0,1753174351,13190.658555259994,28541.443023900007,53323.49668392 2025-07-22,08:52:33.000,203,11053047,5485,0,1753174352,13190.645082639989,23005.190255370006,53323.559568000004 2025-07-22,08:52:34.000,203,11053025,5605,0,1753174353,13190.678764189994,24850.61019459,53323.49668392 2025-07-22,08:52:35.000,203,11053102,5965,0,1753174354,13190.685500499989,31770.7904595,53323.48270968001 2025-07-22,08:52:36.000,203,11053003,6365,0,1753174355,13190.692236809999,25773.299016810008,53323.53860664 2025-07-22,08:52:37.000,203,11053040,5925,0,1753174356,13190.692236809999,32232.134870609996,53323.50367104001 2025-07-22,08:52:38.000,203,11053038,5205,0,1753174357,13190.698973119994,30847.995900330003,53323.46873544 2025-07-22,08:52:39.000,203,11053078,6084,0,1753174358,13190.672027879998,32693.40879042,53323.4896968 2025-07-22,08:52:40.000,203,11053017,6565,0,1753174359,13190.631610019998,29925.285930719998,53323.45476120001 2025-07-22,08:52:41.000,203,11053043,6124,0,1753174360,13190.631610019998,29925.25068507,53323.4896968 2025-07-22,08:52:42.000,203,11053072,4845,0,1753174361,13190.638346329994,35000.130845969994,53323.45476120001 2025-07-22,08:52:43.000,203,11053041,6324,0,1753174362,13190.611401089998,25311.75723006,53323.44777408 2025-07-22,08:52:44.000,203,11053083,6084,0,1753174363,13190.584455849988,29463.885126570007,53323.43379984001 2025-07-22,08:52:45.000,203,11053101,6005,0,1753174364,13190.611401089998,27618.479285609996,53323.461748320005 2025-07-22,08:52:46.000,203,11053084,4605,0,1753174365,13190.591192159998,28079.837794980005,53323.45476120001 2025-07-22,08:52:47.000,203,11053064,4845,0,1753174366,13190.611401089998,24850.398720690006,53323.44777408 2025-07-22,08:52:48.000,203,11053042,5925,0,1753174367,13190.564246919988,29002.540715459996,53323.45476120001 2025-07-22,08:52:49.000,203,11053056,4965,0,1753174368,13190.550774299998,29463.871028309994,53323.43379984001 2025-07-22,08:52:50.000,203,11052986,5205,0,1753174369,13190.570983229998,29925.236586810002,53323.391877120004 2025-07-22,08:52:51.000,203,11052980,5884,0,1753174370,13190.557510609993,31770.564887340006,53323.37790288 2025-07-22,08:52:52.000,203,11053004,5085,0,1753174371,13190.523829059988,30847.939507289993,53323.4198256 2025-07-22,08:52:53.000,203,11053054,4925,0,1753174372,13190.550774299998,31309.248672750007,53323.43379984001 2025-07-22,08:52:54.000,203,11053071,6485,0,1753174373,13190.570983229998,33154.605169799994,53323.391877120004 2025-07-22,08:52:55.000,203,11053047,5405,0,1753174374,13190.537301679993,27618.401745180003,53323.39886424 2025-07-22,08:52:56.000,203,11053053,6365,0,1753174375,13190.517092749993,31770.501445169997,53323.44777408 2025-07-22,08:52:57.000,203,11053016,5684,0,1753174376,13190.490147509998,29463.849880919995,53323.37091576 2025-07-22,08:52:58.000,203,11053024,5125,0,1753174377,13190.490147509998,31770.557838210007,53323.4198256 2025-07-22,08:52:59.000,203,11053002,5085,0,1753174378,13190.483411200003,34999.91937207,53323.37091576 2025-07-22,08:53:00.000,203,11053027,6405,0,1753174379,13190.496883819993,31309.128837540004,53323.391877120004 2025-07-22,08:53:01.000,203,11053010,5845,0,1753174380,13190.463202270003,25772.967707699994,53323.32200592 2025-07-22,08:53:02.000,203,11053017,5325,0,1753174381,13190.476674889993,24850.28593461,53323.356941519996 2025-07-22,08:53:03.000,203,11053014,5845,0,1753174382,13190.463202270003,30386.489359230007,53323.391877120004 2025-07-22,08:53:04.000,203,11053030,5845,0,1753174383,13190.469938579998,29925.173144639994,53323.38489000001 2025-07-22,08:53:05.000,203,11052992,5205,0,1753174384,13190.483411200003,25773.010002480005,53323.36392864001 2025-07-22,08:53:06.000,203,11053032,5925,0,1753174385,13190.490147509998,29925.144948119996,53323.412838480006 2025-07-22,08:53:07.000,203,11053026,6245,0,1753174386,13190.483411200003,30847.918359899995,53323.37091576 2025-07-22,08:53:08.000,203,11053035,5525,0,1753174387,13190.469938579998,33154.654513710004,53323.40585136001 2025-07-22,08:53:09.000,203,11053044,4925,0,1753174388,13190.476674889993,32231.972740619996,53323.391877120004 2025-07-22,08:53:10.000,203,11053034,6245,0,1753174389,13190.456465959993,24850.426917210003,53323.31501880001 2025-07-22,08:53:11.000,203,11053061,5445,0,1753174390,13190.442993340002,31309.276869270005,53323.38489000001 2025-07-22,08:53:12.000,203,11053018,5125,0,1753174391,13190.449729649998,30386.623292699995,53323.37091576 2025-07-22,08:53:13.000,203,11052878,5325,0,1753174392,13190.449729649998,29463.927421350003,53323.342967280005 2025-07-22,08:53:14.000,203,11053092,4725,0,1753174393,13190.449729649998,24850.46216286,53323.356941519996 2025-07-22,08:53:15.000,203,11053041,5485,0,1753174394,13190.436257029993,30847.981802070004,53323.3499544 2025-07-22,08:53:16.000,203,11053057,6565,0,1753174395,13190.429520719998,29463.871028309994,53323.3499544 2025-07-22,08:53:17.000,203,11053056,5965,0,1753174396,13190.402575480002,25773.101641169997,53323.3499544 2025-07-22,08:53:18.000,203,11053035,6405,0,1753174397,13190.389102859997,30386.56689966,53323.30104456 2025-07-22,08:53:19.000,203,11053110,5085,0,1753174398,13190.389102859997,29463.80758614,53323.32899304 2025-07-22,08:53:20.000,203,11053011,6525,0,1753174399,13190.416048099993,28541.118763920007,53323.30803168 2025-07-22,08:53:21.000,203,11053002,5884,0,1753174400,13190.402575480002,28079.781401939996,53323.4198256 2025-07-22,08:53:22.000,203,11052953,6445,0,1753174401,13190.422784410002,27157.092579720003,53323.37790288 2025-07-22,08:53:23.000,203,11053030,5925,0,1753174402,13190.416048099993,31770.529641689995,53323.3499544 2025-07-22,08:53:24.000,203,11053003,5245,0,1753174403,13190.416048099993,28541.097616529994,53323.342967280005 2025-07-22,08:53:25.000,203,11053083,6284,0,1753174404,13190.409311789997,33615.91433525999,53323.36392864001 2025-07-22,08:53:26.000,203,11052981,6324,0,1753174405,13190.422784410002,30847.833770340003,53323.37790288 2025-07-22,08:53:27.000,203,11053037,6324,0,1753174406,13190.402575480002,28079.73910716,53323.36392864001 2025-07-22,08:53:28.000,203,11053093,6365,0,1753174407,13190.422784410002,30386.440015319997,53323.40585136001 2025-07-22,08:53:29.000,203,11053052,5845,0,1753174408,13190.456465959993,30386.440015319997,53323.36392864001 2025-07-22,08:53:30.000,203,11053043,6645,0,1753174409,13190.422784410002,27618.317155619996,53323.39886424 2025-07-22,08:53:31.000,203,11053041,5325,0,1753174410,13190.463202270003,28079.647468469993,53323.37790288 2025-07-22,08:53:32.000,203,11053038,6084,0,1753174411,13190.436257029993,24388.892179589995,53323.32200592 2025-07-22,08:53:33.000,203,11053022,5925,0,1753174412,13190.456465959993,29002.33629069,53323.33598016001 2025-07-22,08:53:34.000,203,11053066,5565,0,1753174413,13190.449729649998,29925.039211170006,53323.33598016001 2025-07-22,08:53:35.000,203,11053053,5445,0,1753174414,13190.463202270003,33154.471236330006,53323.32200592 2025-07-22,08:53:36.000,203,11053017,6365,0,1753174415,13190.463202270003,30386.4118188,53323.36392864001 2025-07-22,08:53:37.000,203,11053019,6485,0,1753174416,13190.436257029993,29002.364487209998,53323.32899304 2025-07-22,08:53:38.000,203,11053007,6324,0,1753174417,13190.436257029993,29002.371536339997,53323.32899304 2025-07-22,08:53:39.000,203,11053028,5125,0,1753174418,13190.449729649998,31309.100641020006,53323.391877120004 2025-07-22,08:53:40.000,203,11053061,5205,0,1753174419,13190.449729649998,31770.494396039998,53323.356941519996 2025-07-22,08:53:41.000,203,11053046,4925,0,1753174420,13190.442993340002,30386.454113579995,53323.37790288 2025-07-22,08:53:42.000,203,11053063,6485,0,1753174421,13190.483411200003,29463.708898319994,53323.39886424 2025-07-22,08:53:43.000,203,11053093,6365,0,1753174422,13190.517092749993,29463.751193100004,53323.412838480006 2025-07-22,08:53:44.000,203,11053069,6605,0,1753174423,13190.503620129988,23466.24565215,53323.391877120004 2025-07-22,08:53:45.000,203,11053056,5684,0,1753174424,13190.523829059988,30386.41886793,53323.342967280005 2025-07-22,08:53:46.000,203,11053043,6365,0,1753174425,13190.537301679993,29463.708898319994,53323.38489000001 2025-07-22,08:53:47.000,203,11053037,5285,0,1753174426,13190.496883819993,28079.612222819997,53323.391877120004 2025-07-22,08:53:48.000,203,11053002,4845,0,1753174427,13190.557510609993,28540.984830450005,53323.356941519996 2025-07-22,08:53:49.000,203,11053026,5965,0,1753174428,13190.577719539993,31309.058346239995,53323.391877120004 2025-07-22,08:53:50.000,203,11053001,5565,0,1753174429,13190.557510609993,34077.16005855,53323.38489000001 2025-07-22,08:53:51.000,203,11053051,6165,0,1753174430,13190.577719539993,34999.855929900004,53323.43379984001 2025-07-22,08:53:52.000,203,11053037,6124,0,1753174431,13190.544037989988,33154.45008893999,53323.4198256 2025-07-22,08:53:53.000,203,11053043,6565,0,1753174432,13190.550774299998,30847.71393513,53323.33598016001 2025-07-22,08:53:54.000,203,11053038,5125,0,1753174433,13190.597928469993,26234.290971420007,53323.39886424 2025-07-22,08:53:55.000,203,11053021,6565,0,1753174434,13190.570983229998,29002.33629069,53323.412838480006 2025-07-22,08:53:56.000,203,11053055,6245,0,1753174435,13190.597928469993,32693.155021740007,53323.39886424 2025-07-22,08:53:57.000,203,11053034,5884,0,1753174436,13190.638346329994,30386.447064449996,53323.39886424 2025-07-22,08:53:58.000,203,11053051,6124,0,1753174437,13190.665291569989,26695.642431660002,53323.43379984001 2025-07-22,08:53:59.000,203,11052996,5085,0,1753174438,13190.665291569989,30386.447064449996,53323.391877120004 2025-07-22,08:54:00.000,203,11053080,5884,0,1753174439,13190.645082639989,29924.996916389995,53323.37790288 2025-07-22,08:54:01.000,203,11053035,5565,0,1753174440,13190.672027879998,31309.065395369995,53323.37091576 2025-07-22,08:54:02.000,203,11053061,5245,0,1753174441,13190.685500499989,31309.02310059,53323.36392864001 2025-07-22,08:54:03.000,203,11053028,4925,0,1753174442,13190.712445739999,28079.703861510003,53323.412838480006 2025-07-22,08:54:04.000,203,11053073,6565,0,1753174443,13190.719182049994,28541.0200761,53323.46873544 2025-07-22,08:54:05.000,203,11053051,6165,0,1753174444,13190.739390979994,33154.485334590005,53323.46873544 2025-07-22,08:54:06.000,203,11053018,5965,0,1753174445,13190.739390979994,29925.067407690003,53323.46873544 2025-07-22,08:54:07.000,203,11053033,6405,0,1753174446,13190.773072529999,28079.647468469993,53323.40585136001 2025-07-22,08:54:08.000,203,11053095,6324,0,1753174447,13190.759599909994,27618.324204749995,53323.4198256 2025-07-22,08:54:09.000,203,11053033,6324,0,1753174448,13190.759599909994,29002.413831120008,53323.46873544 2025-07-22,08:54:10.000,203,11053041,6284,0,1753174449,13190.752863599999,31770.45210126,53323.461748320005 2025-07-22,08:54:11.000,203,11053039,6205,0,1753174450,13190.76633621999,31770.430953870004,53323.51764528 2025-07-22,08:54:12.000,203,11053043,6405,0,1753174451,13190.773072529999,33615.81564744,53323.510658160005 2025-07-22,08:54:13.000,203,11053050,5965,0,1753174452,13190.759599909994,30386.425917059998,53323.4896968 2025-07-22,08:54:14.000,203,11053000,5805,0,1753174453,13190.779808839994,34538.46922401,53323.4896968 2025-07-22,08:54:15.000,203,11053063,5605,0,1753174454,13190.813490389999,24850.180197659996,53323.524632399996 2025-07-22,08:54:16.000,203,11052999,6365,0,1753174455,13190.813490389999,29463.687750929996,53323.4896968 2025-07-22,08:54:17.000,203,11053072,5965,0,1753174456,13190.793281459999,29925.025112910007,53323.4896968 2025-07-22,08:54:18.000,203,11053042,5684,0,1753174457,13190.80675407999,32693.07043218,53323.412838480006 2025-07-22,08:54:19.000,203,11053101,5645,0,1753174458,13190.78654514999,26234.305069680006,53323.44777408 2025-07-22,08:54:20.000,203,11053032,6045,0,1753174459,13190.779808839994,29463.694800059995,53323.44777408 2025-07-22,08:54:21.000,203,11053054,5884,0,1753174460,13190.800017769994,28079.612222819997,53323.4896968 2025-07-22,08:54:22.000,203,11053058,6084,0,1753174461,13190.83369932,29925.011014649994,53323.4896968 2025-07-22,08:54:23.000,203,11053032,5044,0,1753174462,13190.813490389999,28079.661566730007,53323.46873544 2025-07-22,08:54:24.000,203,11053096,5925,0,1753174463,13190.80675407999,31770.45210126,53323.524632399996 2025-07-22,08:54:25.000,203,11053062,5205,0,1753174464,13190.85390825,29002.32924156,53323.524632399996 2025-07-22,08:54:26.000,203,11053034,6045,0,1753174465,13190.860644559994,30386.334278370006,53323.53161952001 2025-07-22,08:54:27.000,203,11053081,6645,0,1753174466,13190.84717193999,29925.074456820003,53323.54559376 2025-07-22,08:54:28.000,203,11053041,5205,0,1753174467,13190.87411718,31770.416855610005,53323.48270968001 2025-07-22,08:54:29.000,203,11053070,5765,0,1753174468,13190.90779872999,34538.490371399996,53323.54559376 2025-07-22,08:54:30.000,203,11053024,6084,0,1753174469,13190.89432611,29463.722996580007,53323.53161952001 2025-07-22,08:54:31.000,203,11053051,5445,0,1753174470,13190.89432611,25311.61624746,53323.50367104001 2025-07-22,08:54:32.000,203,11053072,5645,0,1753174471,13190.91453504,29463.722996580007,53323.53161952001 2025-07-22,08:54:33.000,203,11053015,6165,0,1753174472,13190.92800765999,33154.52762937,53323.54559376 2025-07-22,08:54:34.000,203,11053052,4805,0,1753174473,13190.91453504,25773.031149870003,53323.580529360006 2025-07-22,08:54:35.000,203,11053091,6284,0,1753174474,13190.921271349995,29925.123800729998,53323.54559376 2025-07-22,08:54:36.000,203,11053056,4765,0,1753174475,13190.941480279995,23927.646456300005,53323.580529360006 2025-07-22,08:54:37.000,203,11053073,6205,0,1753174476,13191.002107069995,27618.486334739995,53323.58751648 2025-07-22,08:54:38.000,203,11053028,5965,0,1753174477,13190.981898139995,31309.283918400004,53323.53860664 2025-07-22,08:54:39.000,203,11053044,5925,0,1753174478,13191.00884337999,25773.122788559995,53323.57354224001 2025-07-22,08:54:40.000,203,11053066,6045,0,1753174479,13191.042524929995,24850.363475039994,53323.580529360006 2025-07-22,08:54:41.000,203,11053046,5925,0,1753174480,13191.04926123999,31309.213427099996,53323.56655512 2025-07-22,08:54:42.000,203,11053063,6245,0,1753174481,13191.07620648,31770.600132990003,53323.4896968 2025-07-22,08:54:43.000,203,11053058,5925,0,1753174482,13191.082942789995,27618.528629520006,53323.54559376 2025-07-22,08:54:44.000,203,11053038,6045,0,1753174483,13191.08967909999,28079.89418802,53323.5945036 2025-07-22,08:54:45.000,203,11053100,5884,0,1753174484,13191.08967909999,34077.350385059995,53323.64341344 2025-07-22,08:54:46.000,203,11053040,5765,0,1753174485,13191.123360649995,28079.922384539997,53323.68533616 2025-07-22,08:54:47.000,203,11053097,6405,0,1753174486,13191.08967909999,26234.565887489996,53323.63642632 2025-07-22,08:54:48.000,203,11053053,6205,0,1753174487,13191.1570422,30386.623292699995,53323.62245208001 2025-07-22,08:54:49.000,203,11053098,5605,0,1753174488,13191.143569579996,31309.396704479994,53323.65738768 2025-07-22,08:54:50.000,203,11053035,6525,0,1753174489,13191.1570422,31309.382606219995,53323.6643748 2025-07-22,08:54:51.000,203,11053045,5245,0,1753174490,13191.19072374999,26695.8398073,53323.62245208001 2025-07-22,08:54:52.000,203,11053080,5925,0,1753174491,13191.19746006,26695.860954689997,53323.63642632 2025-07-22,08:54:53.000,203,11053090,6205,0,1753174492,13191.17725113,29002.625305020003,53323.68533616 2025-07-22,08:54:54.000,203,11053081,5645,0,1753174493,13191.224405299996,26695.875052949996,53323.67136192001 2025-07-22,08:54:55.000,203,11053006,6005,0,1753174494,13191.244614229996,27618.58502256,53323.68533616 2025-07-22,08:54:56.000,203,11053046,5805,0,1753174495,13191.21766899,32693.415839549998,53323.72027176001 2025-07-22,08:54:57.000,203,11053049,6165,0,1753174496,13191.251350539991,28541.266795649994,53323.748220240006 2025-07-22,08:54:58.000,203,11053027,6205,0,1753174497,13191.244614229996,35461.51755186,53323.748220240006 2025-07-22,08:54:59.000,203,11053059,6485,0,1753174498,13191.21766899,30386.693784000003,53323.70629752 2025-07-22,08:55:00.000,203,11052997,6445,0,1753174499,13191.264823159996,27618.655513859994,53323.69931040001 2025-07-22,08:55:01.000,203,11053064,5725,0,1753174500,13191.244614229996,28079.964679319994,53323.692323279996 2025-07-22,08:55:02.000,203,11053062,5285,0,1753174501,13191.231141609991,27618.620268209997,53323.6643748 2025-07-22,08:55:03.000,203,11053044,5044,0,1753174502,13191.251350539991,32693.458134329994,53323.727258880004 2025-07-22,08:55:04.000,203,11053067,6645,0,1753174503,13191.23787792,26695.97374077,53323.77616872 2025-07-22,08:55:05.000,203,11053077,5445,0,1753174504,13191.251350539991,26695.952593380003,53323.76219448 2025-07-22,08:55:06.000,203,11053039,5285,0,1753174505,13191.251350539991,30848.03819511,53323.797130080005 2025-07-22,08:55:07.000,203,11053074,5884,0,1753174506,13191.285032089996,24850.567899810005,53323.76918160001 2025-07-22,08:55:08.000,203,11053063,6405,0,1753174507,13191.271559469991,30848.087539019994,53323.81809144001 2025-07-22,08:55:09.000,203,11053085,6205,0,1753174508,13191.25808685,28541.379581729998,53323.797130080005 2025-07-22,08:55:10.000,203,11053068,6005,0,1753174509,13191.251350539991,30386.72198052,53323.78315584 2025-07-22,08:55:11.000,203,11053043,6284,0,1753174510,13191.224405299996,32232.177165390007,53323.82507856 2025-07-22,08:55:12.000,203,11053076,5845,0,1753174511,13191.244614229996,32693.507478240004,53323.78315584 2025-07-22,08:55:13.000,203,11053070,5645,0,1753174512,13191.23787792,36384.25571799,53323.83206568 2025-07-22,08:55:14.000,203,11053043,6445,0,1753174513,13191.21766899,30848.094588149994,53323.85302704 2025-07-22,08:55:15.000,203,11053062,5805,0,1753174514,13191.231141609991,28541.386630859997,53323.81809144001 2025-07-22,08:55:16.000,203,11053088,6045,0,1753174515,13191.210932679991,25773.291967679994,53323.83206568 2025-07-22,08:55:17.000,203,11053057,5245,0,1753174516,13191.204196369996,31309.516539689997,53323.85302704 2025-07-22,08:55:18.000,203,11053073,6284,0,1753174517,13191.231141609991,29002.738091100007,53323.76219448 2025-07-22,08:55:19.000,203,11053033,5205,0,1753174518,13191.19072374999,32693.493379980006,53323.846039920005 2025-07-22,08:55:20.000,203,11053043,6205,0,1753174519,13191.19072374999,29002.773336750004,53323.81110432 2025-07-22,08:55:21.000,203,11053051,5405,0,1753174520,13191.15030588999,31309.4953923,53323.81110432 2025-07-22,08:55:22.000,203,11053044,5925,0,1753174521,13191.143569579996,29464.075453080004,53323.82507856 2025-07-22,08:55:23.000,203,11053082,5725,0,1753174522,13191.13009695999,29002.759238490005,53323.83905280001 2025-07-22,08:55:24.000,203,11053019,6205,0,1753174523,13191.15030588999,32232.26175495,53323.81809144001 2025-07-22,08:55:25.000,203,11053022,5884,0,1753174524,13191.13683327,33616.365479579996,53323.83206568 2025-07-22,08:55:26.000,203,11053015,5445,0,1753174525,13191.13683327,34077.688743299994,53323.79014296001 2025-07-22,08:55:27.000,203,11053002,4765,0,1753174526,13191.123360649995,30386.905257899998,53323.83905280001 2025-07-22,08:55:28.000,203,11053068,5884,0,1753174527,13191.1570422,29925.560846790002,53323.83905280001 2025-07-22,08:55:29.000,203,11053070,6005,0,1753174528,13191.1570422,30386.88411051,53323.81110432 2025-07-22,08:55:30.000,203,11053011,6645,0,1753174529,13191.1570422,31309.579981860006,53323.8041172 2025-07-22,08:55:31.000,203,11052969,5325,0,1753174530,13191.1570422,25312.046244390003,53323.846039920005 2025-07-22,08:55:32.000,203,11053019,6365,0,1753174531,13191.17725113,23005.352385360005,53323.894949760004 2025-07-22,08:55:33.000,203,11052985,5445,0,1753174532,13191.183987439996,29925.546748530003,53323.86700128001 2025-07-22,08:55:34.000,203,11053054,5605,0,1753174533,13191.17051481999,28541.485318680003,53323.894949760004 2025-07-22,08:55:35.000,203,11053031,5245,0,1753174534,13191.11662434,31309.587030990006,53323.860014159996 2025-07-22,08:55:36.000,203,11053025,6124,0,1753174535,13191.11662434,32693.655509970005,53323.846039920005 2025-07-22,08:55:37.000,203,11053081,6084,0,1753174536,13191.1570422,31309.608178380004,53323.8739884 2025-07-22,08:55:38.000,203,11053011,6205,0,1753174537,13191.13009695999,28080.140907570007,53323.86700128001 2025-07-22,08:55:39.000,203,11053040,4845,0,1753174538,13191.123360649995,31770.980786009997,53323.83206568 2025-07-22,08:55:40.000,203,11053001,6405,0,1753174539,13191.103151719995,32232.26175495,53323.88097552 2025-07-22,08:55:41.000,203,11052963,6405,0,1753174540,13191.13683327,28541.5135152,53323.90193688 2025-07-22,08:55:42.000,203,11052973,6124,0,1753174541,13191.13009695999,28541.50646607,53323.88796264001 2025-07-22,08:55:43.000,203,11053052,5645,0,1753174542,13191.15030588999,29925.59609244,53323.95084672 2025-07-22,08:55:44.000,203,11053042,6005,0,1753174543,13191.123360649995,30848.221472489997,53323.92289824 2025-07-22,08:55:45.000,203,11052968,4845,0,1753174544,13191.123360649995,29002.843828049998,53323.90892400001 2025-07-22,08:55:46.000,203,11052978,5884,0,1753174545,13191.11662434,29925.56789592,53323.915911120006 2025-07-22,08:55:47.000,203,11053001,5405,0,1753174546,13191.103151719995,29464.195288290008,53323.88097552 2025-07-22,08:55:48.000,203,11053050,5725,0,1753174547,13191.13009695999,33154.922380649994,53323.95084672 2025-07-22,08:55:49.000,203,11053027,5405,0,1753174548,13191.13683327,30848.18622684,53323.92988536 2025-07-22,08:55:50.000,203,11053076,6124,0,1753174549,13191.11662434,32693.56387128,53323.92988536 2025-07-22,08:55:51.000,203,11053036,6005,0,1753174550,13191.10988802999,31309.530637949996,53323.95783384001 2025-07-22,08:55:52.000,203,11053022,6084,0,1753174551,13191.06947016999,24389.343323909998,53323.90193688 2025-07-22,08:55:53.000,203,11053046,5085,0,1753174552,13191.062733859995,30386.855913990003,53323.93687248001 2025-07-22,08:55:54.000,203,11053013,6324,0,1753174553,13191.08967909999,30386.813619210006,53323.92289824 2025-07-22,08:55:55.000,203,11052984,5884,0,1753174554,13191.103151719995,35461.61623968001,53323.964820960005 2025-07-22,08:55:56.000,203,11053079,6205,0,1753174555,13191.10988802999,25311.975753089995,53323.92289824 2025-07-22,08:55:57.000,203,11053057,5085,0,1753174556,13191.08967909999,30386.806570080007,53323.88097552 2025-07-22,08:55:58.000,203,11053065,6405,0,1753174557,13191.09641541,32693.56387128,53323.93687248001 2025-07-22,08:55:59.000,203,11053038,5765,0,1753174558,13191.082942789995,36384.31211103,53323.9438596 2025-07-22,08:56:00.000,203,11053075,6765,0,1753174559,13191.03578862,32693.528625630002,53324.013730800005 2025-07-22,08:56:01.000,203,11053029,5165,0,1753174560,13191.06947016999,30386.757226169997,53323.99276944 2025-07-22,08:56:02.000,203,11053069,6565,0,1753174561,13191.06947016999,27157.325201009997,53324.02770504 2025-07-22,08:56:03.000,203,11053033,6245,0,1753174562,13191.082942789995,32232.134870609996,53323.97180808 2025-07-22,08:56:04.000,203,11053010,5765,0,1753174563,13191.042524929995,31309.396704479994,53324.04167928 2025-07-22,08:56:05.000,203,11053025,5245,0,1753174564,13191.042524929995,27618.641415599996,53324.013730800005 2025-07-22,08:56:06.000,203,11052984,5884,0,1753174565,13191.042524929995,29464.040207430007,53324.02770504 2025-07-22,08:56:07.000,203,11053060,5965,0,1753174566,13191.01557969,28541.35843434,53324.03469216001 2025-07-22,08:56:08.000,203,11053006,5845,0,1753174567,13191.002107069995,29925.384618540003,53323.9787952 2025-07-22,08:56:09.000,203,11053038,5965,0,1753174568,13190.98863444999,28079.957630189994,53324.0486664 2025-07-22,08:56:10.000,203,11053019,6925,0,1753174569,13190.99537076,30386.72902965,53323.98578232001 2025-07-22,08:56:11.000,203,11053005,6324,0,1753174570,13190.9549529,26234.579985749995,53323.99975656 2025-07-22,08:56:12.000,203,11052977,6525,0,1753174571,13190.93474397,29925.292979849997,53323.964820960005 2025-07-22,08:56:13.000,203,11052992,5845,0,1753174572,13190.86738086999,31309.431950130005,53324.03469216001 2025-07-22,08:56:14.000,203,11053054,5005,0,1753174573,13190.901062419995,32232.127821479997,53324.00674368001 2025-07-22,08:56:15.000,203,11053024,5925,0,1753174574,13190.901062419995,32232.113723219998,53324.02770504 2025-07-22,08:56:16.000,203,11053057,6205,0,1753174575,13190.89432611,30848.087539019994,53324.062640640004 2025-07-22,08:56:17.000,203,11053048,5085,0,1753174576,13190.86738086999,29002.681698059998,53323.95783384001 2025-07-22,08:56:18.000,203,11053013,6205,0,1753174577,13190.880853489994,28541.35138521,53324.00674368001 2025-07-22,08:56:19.000,203,11053024,5925,0,1753174578,13190.85390825,30386.700833130002,53323.95084672 2025-07-22,08:56:20.000,203,11053051,6485,0,1753174579,13190.84717193999,26695.938495120005,53323.964820960005 2025-07-22,08:56:21.000,203,11053043,5285,0,1753174580,13190.83369932,31309.446048390004,53323.9787952 2025-07-22,08:56:22.000,203,11053025,5405,0,1753174581,13190.82696300999,27618.648464729995,53323.98578232001 2025-07-22,08:56:23.000,203,11053028,4885,0,1753174582,13190.83369932,30386.700833130002,53324.00674368001 2025-07-22,08:56:24.000,203,11053060,5085,0,1753174583,13190.820226699994,26234.587034879994,53323.92289824 2025-07-22,08:56:25.000,203,11053066,4925,0,1753174584,13190.779808839994,29463.990863519997,53323.92289824 2025-07-22,08:56:26.000,203,11053045,5285,0,1753174585,13190.779808839994,30386.679685740004,53323.95783384001 2025-07-22,08:56:27.000,203,11053024,5845,0,1753174586,13190.793281459999,29463.997912649997,53323.964820960005 2025-07-22,08:56:28.000,203,11053000,5765,0,1753174587,13190.78654514999,34077.392679840006,53323.9438596 2025-07-22,08:56:29.000,203,11053001,6525,0,1753174588,13190.746127289989,30848.01704772,53323.964820960005 2025-07-22,08:56:30.000,203,11052997,6485,0,1753174589,13190.739390979994,28541.21040261,53323.9438596 2025-07-22,08:56:31.000,203,11052986,5085,0,1753174590,13190.698973119994,33154.739103269996,53323.9438596 2025-07-22,08:56:32.000,203,11053037,6205,0,1753174591,13190.759599909994,28079.915335409998,53323.95084672 2025-07-22,08:56:33.000,203,11053016,5125,0,1753174592,13190.732654669999,25773.22147638,53323.92988536 2025-07-22,08:56:34.000,203,11053025,6365,0,1753174593,13190.752863599999,25311.848868750007,53323.93687248001 2025-07-22,08:56:35.000,203,11053046,5765,0,1753174594,13190.698973119994,36384.234570600005,53323.93687248001 2025-07-22,08:56:36.000,203,11053004,4645,0,1753174595,13190.725918359989,29925.384618540003,53323.93687248001 2025-07-22,08:56:37.000,203,11053053,5565,0,1753174596,13190.685500499989,27157.268807970002,53323.92289824 2025-07-22,08:56:38.000,203,11053029,5205,0,1753174597,13190.678764189994,26234.601133140008,53323.9438596 2025-07-22,08:56:39.000,203,11053027,6284,0,1753174598,13190.651818949998,32693.486330850006,53323.894949760004 2025-07-22,08:56:40.000,203,11053051,6525,0,1753174599,13190.645082639989,28541.34433608,53323.90892400001 2025-07-22,08:56:41.000,203,11053001,6205,0,1753174600,13190.678764189994,28079.985826710006,53323.83905280001 2025-07-22,08:56:42.000,203,11052999,6124,0,1753174601,13190.658555259994,32232.184214520006,53323.85302704 2025-07-22,08:56:43.000,203,11053044,4805,0,1753174602,13190.631610019998,30386.778373559995,53323.82507856 2025-07-22,08:56:44.000,203,11053029,5965,0,1753174603,13190.577719539993,32693.444036069995,53323.88796264001 2025-07-22,08:56:45.000,203,11053028,5725,0,1753174604,13190.564246919988,34538.88512268,53323.88796264001 2025-07-22,08:56:46.000,203,11053039,5405,0,1753174605,13190.550774299998,28080.077465399998,53323.86700128001 2025-07-22,08:56:47.000,203,11053039,6284,0,1753174606,13190.597928469993,27157.388643180006,53323.86700128001 2025-07-22,08:56:48.000,203,11053002,5765,0,1753174607,13190.570983229998,29925.455109839997,53323.81809144001 2025-07-22,08:56:49.000,203,11053025,6245,0,1753174608,13190.570983229998,30386.820668340006,53323.82507856 2025-07-22,08:56:50.000,203,11053035,6565,0,1753174609,13190.537301679993,33616.33728306,53323.88097552 2025-07-22,08:56:51.000,203,11053028,5245,0,1753174610,13190.503620129988,28541.450073030006,53323.83206568 2025-07-22,08:56:52.000,203,11053044,5845,0,1753174611,13190.523829059988,29925.56789592,53323.85302704 2025-07-22,08:56:53.000,203,11053051,6084,0,1753174612,13190.537301679993,26696.13587076,53323.915911120006 2025-07-22,08:56:54.000,203,11053057,6124,0,1753174613,13190.456465959993,27618.845840370006,53323.86700128001 2025-07-22,08:56:55.000,203,11053009,6045,0,1753174614,13190.456465959993,30386.912307029997,53323.894949760004 2025-07-22,08:56:56.000,203,11053033,5445,0,1753174615,13190.456465959993,27618.859938630005,53323.90193688 2025-07-22,08:56:57.000,203,11053049,6165,0,1753174616,13190.449729649998,29002.97071239,53323.88097552 2025-07-22,08:56:58.000,203,11053032,4765,0,1753174617,13190.436257029993,31771.016031659994,53323.92289824 2025-07-22,08:56:59.000,203,11053030,4965,0,1753174618,13190.382366550002,29002.921368480005,53323.82507856 2025-07-22,08:57:00.000,203,11053057,5725,0,1753174619,13190.416048099993,29464.258730460002,53323.88097552 2025-07-22,08:57:01.000,203,11053020,5765,0,1753174620,13190.402575480002,29464.251681330003,53323.79014296001 2025-07-22,08:57:02.000,203,11053000,5925,0,1753174621,13190.341948690002,26234.86195095,53323.846039920005 2025-07-22,08:57:03.000,203,11053016,4805,0,1753174622,13190.382366550002,31309.742111850006,53323.77616872 2025-07-22,08:57:04.000,203,11053030,5925,0,1753174623,13190.382366550002,35000.55379377,53323.76918160001 2025-07-22,08:57:05.000,203,11053010,5765,0,1753174624,13190.362157620002,29464.378565670006,53323.83206568 2025-07-22,08:57:06.000,203,11053035,6405,0,1753174625,13190.341948690002,28541.654497800002,53323.77616872 2025-07-22,08:57:07.000,203,11053042,5925,0,1753174626,13190.395839169993,30387.018043980002,53323.79014296001 2025-07-22,08:57:08.000,203,11053029,5325,0,1753174627,13190.335212379992,33155.14090368,53323.8041172 2025-07-22,08:57:09.000,203,11052890,5684,0,1753174628,13190.382366550002,29925.666583740007,53323.797130080005 2025-07-22,08:57:10.000,203,11052986,6005,0,1753174629,13190.362157620002,30387.02509311,53323.82507856 2025-07-22,08:57:11.000,203,11053014,5725,0,1753174630,13190.362157620002,29002.998908909998,53323.79014296001 2025-07-22,08:57:12.000,203,11053026,5684,0,1753174631,13190.375630239992,29925.7511733,53323.85302704 2025-07-22,08:57:13.000,203,11053050,5684,0,1753174632,13190.375630239992,30848.461142910004,53323.76918160001 2025-07-22,08:57:14.000,203,11052894,5925,0,1753174633,13190.395839169993,31309.784406630002,53323.79014296001 2025-07-22,08:57:15.000,203,11053053,6485,0,1753174634,13190.355421309992,26234.953589640005,53323.846039920005 2025-07-22,08:57:16.000,203,11053066,5805,0,1753174635,13190.375630239992,27619.007970360006,53323.83206568 2025-07-22,08:57:17.000,203,11053037,6245,0,1753174636,13190.368893929997,29925.73002591,53323.81110432 2025-07-22,08:57:18.000,203,11053055,5325,0,1753174637,13190.348684999997,30387.06033876,53323.81110432 2025-07-22,08:57:19.000,203,11053080,5565,0,1753174638,13190.362157620002,30848.461142910004,53323.77616872 2025-07-22,08:57:20.000,203,11053055,6525,0,1753174639,13190.375630239992,26234.960638770004,53323.846039920005 2025-07-22,08:57:21.000,203,11053086,5805,0,1753174640,13190.375630239992,30848.475241170003,53323.82507856 2025-07-22,08:57:22.000,203,11053013,6565,0,1753174641,13190.341948690002,29464.42790958,53323.88097552 2025-07-22,08:57:23.000,203,11053041,6284,0,1753174642,13190.402575480002,27619.043216010003,53323.88796264001 2025-07-22,08:57:24.000,203,11053048,6005,0,1753174643,13190.429520719998,26696.32619727,53323.83905280001 2025-07-22,08:57:25.000,203,11053041,5044,0,1753174644,13190.416048099993,27157.734050550003,53323.8041172 2025-07-22,08:57:26.000,203,11053046,5565,0,1753174645,13190.436257029993,31309.897192710006,53323.83206568 2025-07-22,08:57:27.000,203,11053014,4885,0,1753174646,13190.442993340002,25773.71491548,53323.860014159996 2025-07-22,08:57:28.000,203,11053020,5005,0,1753174647,13190.449729649998,26235.031130069998,53323.82507856 2025-07-22,08:57:29.000,203,11053025,6405,0,1753174648,13190.436257029993,29003.203333679994,53323.83905280001 2025-07-22,08:57:30.000,203,11053001,5565,0,1753174649,13190.409311789997,29464.58299044,53323.88097552 2025-07-22,08:57:31.000,203,11053060,5645,0,1753174650,13190.402575480002,32232.663555360006,53323.8739884 2025-07-22,08:57:32.000,203,11053054,5684,0,1753174651,13190.436257029993,29003.266775850003,53323.82507856 2025-07-22,08:57:33.000,203,11053068,5884,0,1753174652,13190.442993340002,28541.901217349994,53323.83905280001 2025-07-22,08:57:34.000,203,11053013,6365,0,1753174653,13190.449729649998,24851.09658456,53323.86700128001 2025-07-22,08:57:35.000,203,11053088,4765,0,1753174654,13190.429520719998,30848.736058979994,53323.83206568 2025-07-22,08:57:36.000,203,11053067,6245,0,1753174655,13190.422784410002,27619.275837299996,53323.894949760004 2025-07-22,08:57:37.000,203,11053030,6005,0,1753174656,13190.449729649998,33155.542704089996,53323.88796264001 2025-07-22,08:57:38.000,203,11053041,6165,0,1753174657,13190.449729649998,34078.23152631,53323.83206568 2025-07-22,08:57:39.000,203,11053069,6165,0,1753174658,13190.449729649998,31771.43193033,53323.90193688 2025-07-22,08:57:40.000,203,11053067,5525,0,1753174659,13190.456465959993,28542.077445600007,53323.88097552 2025-07-22,08:57:41.000,203,11053056,5765,0,1753174660,13190.456465959993,29464.829709989994,53323.894949760004 2025-07-22,08:57:42.000,203,11053064,5925,0,1753174661,13190.490147509998,28542.098592990005,53323.894949760004 2025-07-22,08:57:43.000,203,11053056,5845,0,1753174662,13190.490147509998,30387.560826989997,53323.894949760004 2025-07-22,08:57:44.000,203,11053028,4925,0,1753174663,13190.469938579998,28542.105642120005,53323.88097552 2025-07-22,08:57:45.000,203,11053045,6365,0,1753174664,13190.456465959993,27619.473212940007,53323.894949760004 2025-07-22,08:57:46.000,203,11053038,4765,0,1753174665,13190.449729649998,34539.815607840006,53323.9438596 2025-07-22,08:57:47.000,203,11053064,5805,0,1753174666,13190.456465959993,26235.510470909998,53323.9438596 2025-07-22,08:57:48.000,203,11053102,4845,0,1753174667,13190.449729649998,30849.067368090007,53323.95084672 2025-07-22,08:57:49.000,203,11053050,5884,0,1753174668,13190.469938579998,28542.31711602,53323.92988536 2025-07-22,08:57:50.000,203,11053031,5765,0,1753174669,13190.496883819993,30387.708858719998,53323.88097552 2025-07-22,08:57:51.000,203,11053019,6205,0,1753174670,13190.503620129988,29465.08347867,53323.9438596 2025-07-22,08:57:52.000,203,11052928,5725,0,1753174671,13190.490147509998,32694.564847739995,53323.92988536 2025-07-22,08:57:53.000,203,11053069,6084,0,1753174672,13190.483411200003,30387.793448280005,53323.9438596 2025-07-22,08:57:54.000,203,11053000,5965,0,1753174673,13190.510356439998,26697.031110270007,53323.894949760004 2025-07-22,08:57:55.000,203,11053043,6245,0,1753174674,13190.496883819993,29926.53362673,53323.98578232001 2025-07-22,08:57:56.000,203,11053003,6205,0,1753174675,13190.503620129988,23928.950545350002,53323.95084672 2025-07-22,08:57:57.000,203,11053005,6365,0,1753174676,13190.510356439998,28542.535639049995,53323.97180808 2025-07-22,08:57:58.000,203,11053026,4805,0,1753174677,13190.483411200003,29926.597068899995,53323.98578232001 2025-07-22,08:57:59.000,203,11053013,6084,0,1753174678,13190.483411200003,27158.495356590007,53323.98578232001 2025-07-22,08:58:00.000,203,11053078,6245,0,1753174679,13190.490147509998,29003.901197550003,53323.98578232001 2025-07-22,08:58:01.000,203,11053053,5325,0,1753174680,13190.503620129988,28081.247620979993,53323.9787952 2025-07-22,08:58:02.000,203,11053046,5605,0,1753174681,13190.483411200003,33156.22646970001,53323.95783384001 2025-07-22,08:58:03.000,203,11053020,5765,0,1753174682,13190.490147509998,29004.013983630008,53323.964820960005 2025-07-22,08:58:04.000,203,11053018,5805,0,1753174683,13190.449729649998,32233.579942259996,53323.915911120006 2025-07-22,08:58:05.000,203,11053008,5845,0,1753174684,13190.476674889993,26235.96161523,53323.93687248001 2025-07-22,08:58:06.000,203,11052990,5684,0,1753174685,13190.449729649998,30849.532610669994,53323.92988536 2025-07-22,08:58:07.000,203,11053023,6205,0,1753174686,13190.429520719998,29926.787395410007,53323.93687248001 2025-07-22,08:58:08.000,203,11053024,5684,0,1753174687,13190.463202270003,29004.09857319,53323.93687248001 2025-07-22,08:58:09.000,203,11053024,5925,0,1753174688,13190.442993340002,32233.657482690003,53323.9787952 2025-07-22,08:58:10.000,203,11053027,6284,0,1753174689,13190.409311789997,29465.591016029997,53323.98578232001 2025-07-22,08:58:11.000,203,11053059,6284,0,1753174690,13190.456465959993,28081.564831829994,53324.02071792 2025-07-22,08:58:12.000,203,11053024,5645,0,1753174691,13190.442993340002,30388.378526069995,53323.92988536 2025-07-22,08:58:13.000,203,11053023,6045,0,1753174692,13190.409311789997,29927.00591844,53323.98578232001 2025-07-22,08:58:14.000,203,11053035,5405,0,1753174693,13190.429520719998,29465.767244279996,53324.00674368001 2025-07-22,08:58:15.000,203,11053050,5965,0,1753174694,13190.429520719998,27158.995844820005,53324.02770504 2025-07-22,08:58:16.000,203,11053057,6245,0,1753174695,13190.389102859997,29465.809539060007,53324.04167928 2025-07-22,08:58:17.000,203,11053037,6245,0,1753174696,13190.409311789997,32695.290908130002,53324.013730800005 2025-07-22,08:58:18.000,203,11053017,5325,0,1753174697,13190.382366550002,28543.163011619996,53324.05565352001 2025-07-22,08:58:19.000,203,11053018,5725,0,1753174698,13190.341948690002,31311.349313490005,53324.02071792 2025-07-22,08:58:20.000,203,11053008,5884,0,1753174699,13190.355421309992,26697.834711090007,53324.04167928 2025-07-22,08:58:21.000,203,11053093,6205,0,1753174700,13190.315003449992,26236.469152589998,53324.04167928 2025-07-22,08:58:22.000,203,11053035,6565,0,1753174701,13190.328476069997,28543.29694509,53324.02770504 2025-07-22,08:58:23.000,203,11053091,6205,0,1753174702,13190.301530830002,27620.615172000005,53324.04167928 2025-07-22,08:58:24.000,203,11052998,5845,0,1753174703,13190.328476069997,31311.497345220007,53324.06962776 2025-07-22,08:58:25.000,203,11053082,5565,0,1753174704,13190.281321900002,28082.023025279996,53324.00674368001 2025-07-22,08:58:26.000,203,11053067,6284,0,1753174705,13190.274585589992,29004.768240539997,53324.02071792 2025-07-22,08:58:27.000,203,11053103,6205,0,1753174706,13190.240904040002,30850.244572800002,53324.111550480004 2025-07-22,08:58:28.000,203,11053049,5445,0,1753174707,13190.267849279997,28543.416780300002,53324.07661488001 2025-07-22,08:58:29.000,203,11053009,6124,0,1753174708,13190.234167729992,28082.13581136,53324.07661488001 2025-07-22,08:58:30.000,203,11053062,5925,0,1753174709,13190.213958799992,26236.673577359994,53324.083602000006 2025-07-22,08:58:31.000,203,11053022,5684,0,1753174710,13190.200486180001,29004.824633580007,53324.07661488001 2025-07-22,08:58:32.000,203,11053059,6245,0,1753174711,13190.160068320001,28543.550713770004,53324.05565352001 2025-07-22,08:58:33.000,203,11052994,5925,0,1753174712,13190.187013559997,28543.487271599995,53324.1185376 2025-07-22,08:58:34.000,203,11053045,6005,0,1753174713,13190.166804629996,29004.88807575,53324.04167928 2025-07-22,08:58:35.000,203,11053031,5044,0,1753174714,13190.153332009992,27620.854842419998,53324.10456336001 2025-07-22,08:58:36.000,203,11053029,5325,0,1753174715,13190.139859390001,26236.78636344,53323.99276944 2025-07-22,08:58:37.000,203,11053066,6245,0,1753174716,13190.133123079991,36848.088471990006,53324.083602000006 2025-07-22,08:58:38.000,203,11053051,6205,0,1753174717,13190.153332009992,30389.034095159994,53324.09058912 2025-07-22,08:58:39.000,203,11052960,4925,0,1753174718,13190.112914149991,26698.208314980002,53324.06962776 2025-07-22,08:58:40.000,203,11053055,6445,0,1753174719,13190.032078429991,33157.206298770005,53324.1185376 2025-07-22,08:58:41.000,203,11053024,5605,0,1753174720,13190.079232600001,26236.842756480008,53324.10456336001 2025-07-22,08:58:42.000,203,11052985,6245,0,1753174721,13190.099441530001,28543.663499849994,53324.132511840005 2025-07-22,08:58:43.000,203,11053048,4925,0,1753174722,13190.099441530001,29927.760175350006,53324.132511840005 2025-07-22,08:58:44.000,203,11053040,5525,0,1753174723,13190.065759979996,29005.05020574,53324.14648608 2025-07-22,08:58:45.000,203,11053019,5365,0,1753174724,13190.079232600001,24391.472161169993,53324.16046032 2025-07-22,08:58:46.000,203,11053018,5925,0,1753174725,13190.065759979996,31773.236507609996,53324.083602000006 2025-07-22,08:58:47.000,203,11053060,5884,0,1753174726,13190.092705219991,26698.314051930007,53324.16046032 2025-07-22,08:58:48.000,203,11053044,5684,0,1753174727,13190.099441530001,30389.210323410007,53324.13949896 2025-07-22,08:58:49.000,203,11053003,6245,0,1753174728,13190.085968909996,26236.92734604,53324.14648608 2025-07-22,08:58:50.000,203,11053027,6525,0,1753174729,13190.065759979996,29466.429862499994,53324.14648608 2025-07-22,08:58:51.000,203,11053016,5845,0,1753174730,13190.065759979996,34080.071349239995,53324.14648608 2025-07-22,08:58:52.000,203,11053067,5445,0,1753174731,13190.052287359991,28082.403678300005,53324.13949896 2025-07-22,08:58:53.000,203,11053003,6245,0,1753174732,13190.03881474,32234.623213500003,53324.09058912 2025-07-22,08:58:54.000,203,11053015,6045,0,1753174733,13190.065759979996,29927.82361752,53324.16046032 2025-07-22,08:58:55.000,203,11053023,6324,0,1753174734,13190.005133189996,33157.312035719995,53324.111550480004 2025-07-22,08:58:56.000,203,11053044,5565,0,1753174735,13190.052287359991,32695.93942809,53324.15347320001 2025-07-22,08:58:57.000,203,11053036,5525,0,1753174736,13190.085968909996,27159.630266520006,53324.20238304001 2025-07-22,08:58:58.000,203,11053033,6405,0,1753174737,13190.065759979996,26698.250609759998,53324.1884088 2025-07-22,08:58:59.000,203,11053046,6084,0,1753174738,13190.085968909996,29927.739027960008,53324.19539592 2025-07-22,08:59:00.000,203,11053049,5565,0,1753174739,13190.092705219991,28543.58595942,53324.1185376 2025-07-22,08:59:01.000,203,11053005,6205,0,1753174740,13190.079232600001,29927.746077090007,53324.1185376 2025-07-22,08:59:02.000,203,11053009,6165,0,1753174741,13190.079232600001,29466.35232207,53324.14648608 2025-07-22,08:59:03.000,203,11052986,5565,0,1753174742,13190.05902367,24391.281834659996,53324.15347320001 2025-07-22,08:59:04.000,203,11053005,6324,0,1753174743,13190.085968909996,31311.666524340006,53324.12552472001 2025-07-22,08:59:05.000,203,11053018,5725,0,1753174744,13190.092705219991,27159.418792619996,53324.09058912 2025-07-22,08:59:06.000,203,11053041,6405,0,1753174745,13190.119650460001,34541.16199167,53324.15347320001 2025-07-22,08:59:07.000,203,11053028,5605,0,1753174746,13190.085968909996,33157.11466008,53324.10456336001 2025-07-22,08:59:08.000,203,11053018,5684,0,1753174747,13190.092705219991,31772.996837190003,53324.13949896 2025-07-22,08:59:09.000,203,11053010,5525,0,1753174748,13190.079232600001,28543.459075079998,53324.13949896 2025-07-22,08:59:10.000,203,11053035,6365,0,1753174749,13190.072496289991,31773.003886320002,53324.12552472001 2025-07-22,08:59:11.000,203,11053023,6165,0,1753174750,13190.092705219991,31772.912247629996,53324.16046032 2025-07-22,08:59:12.000,203,11053041,6124,0,1753174751,13190.03881474,33618.32513772001,53324.19539592 2025-07-22,08:59:13.000,203,11053042,5884,0,1753174752,13190.03881474,29466.154946430004,53324.16046032 2025-07-22,08:59:14.000,203,11053059,5445,0,1753174753,13190.032078429991,32695.586971590004,53324.20238304001 2025-07-22,08:59:15.000,203,11052971,6324,0,1753174754,13190.01860581,29004.775289669997,53324.15347320001 2025-07-22,08:59:16.000,203,11053020,4965,0,1753174755,13190.045551049996,26697.90520239,53324.111550480004 2025-07-22,08:59:17.000,203,11052963,6084,0,1753174756,13190.032078429991,32234.214363959996,53324.13949896 2025-07-22,08:59:18.000,203,11052955,6245,0,1753174757,13190.025342119996,29004.697749240004,53324.111550480004 2025-07-22,08:59:19.000,203,11052993,6205,0,1753174758,13190.011869499991,27620.629270260004,53324.111550480004 2025-07-22,08:59:20.000,203,11052990,5965,0,1753174759,13190.01860581,29927.35132581,53324.06962776 2025-07-22,08:59:21.000,203,11052958,5765,0,1753174760,13190.011869499991,31772.750117639996,53324.09058912 2025-07-22,08:59:22.000,203,11052926,6124,0,1753174761,13190.052287359991,29465.985767310005,53324.16744744 2025-07-22,08:59:23.000,203,11052949,6205,0,1753174762,13189.991660569991,28543.254650310002,53324.1185376 2025-07-22,08:59:24.000,203,11053007,6284,0,1753174763,13190.025342119996,27620.467140270004,53324.15347320001 2025-07-22,08:59:25.000,203,11052907,6245,0,1753174764,13189.99839688,29927.33722755,53324.083602000006 2025-07-22,08:59:26.000,203,11052973,5485,0,1753174765,13190.052287359991,30850.026049770007,53324.111550480004 2025-07-22,08:59:27.000,203,11052926,5605,0,1753174766,13190.032078429991,33156.79744923,53324.083602000006 2025-07-22,08:59:28.000,203,11053020,4925,0,1753174767,13190.045551049996,31772.658478950005,53324.04167928 2025-07-22,08:59:29.000,203,11053050,5725,0,1753174768,13190.052287359991,29465.901177749998,53324.111550480004 2025-07-22,08:59:30.000,203,11053078,5285,0,1753174769,13190.072496289991,29927.210343209998,53324.15347320001 2025-07-22,08:59:31.000,203,11053045,6165,0,1753174770,13190.085968909996,25774.99080801,53324.09058912 2025-07-22,08:59:32.000,203,11053024,5805,0,1753174771,13190.065759979996,28081.79745312,53324.09757624 2025-07-22,08:59:33.000,203,11053016,5884,0,1753174772,13190.032078429991,30388.526557799996,53324.05565352001 2025-07-22,08:59:34.000,203,11053056,4885,0,1753174773,13190.072496289991,29004.443980559998,53324.062640640004 2025-07-22,08:59:35.000,203,11053011,6284,0,1753174774,13190.072496289991,30388.568852580007,53324.04167928 2025-07-22,08:59:36.000,203,11053010,5125,0,1753174775,13190.045551049996,29927.18214669,53324.07661488001 2025-07-22,08:59:37.000,203,11053012,5765,0,1753174776,13190.072496289991,29004.458078819996,53324.02770504 2025-07-22,08:59:38.000,203,11053066,5805,0,1753174777,13190.065759979996,27620.35435419,53324.02770504 2025-07-22,08:59:39.000,203,11053042,5884,0,1753174778,13190.032078429991,26236.27177695,53324.083602000006 2025-07-22,08:59:40.000,203,11053020,5245,0,1753174779,13190.05902367,25774.885071059995,53324.013730800005 2025-07-22,08:59:41.000,203,11053014,5765,0,1753174780,13190.032078429991,25774.906218450007,53324.06962776 2025-07-22,08:59:42.000,203,11053011,6045,0,1753174781,13190.01860581,31772.524545480002,53323.99975656 2025-07-22,08:59:43.000,203,11053045,5485,0,1753174782,13190.03881474,30849.80047761,53323.9787952 2025-07-22,08:59:44.000,203,11053021,5245,0,1753174783,13190.025342119996,29927.0200167,53323.99975656 2025-07-22,08:59:45.000,203,11053028,5725,0,1753174784,13190.03881474,33156.45204186,53324.05565352001 2025-07-22,08:59:46.000,203,11053035,6324,0,1753174785,13190.025342119996,27620.234518979996,53324.14648608 2025-07-22,08:59:47.000,203,11053050,4725,0,1753174786,13190.045551049996,25774.793432370003,53323.98578232001 2025-07-22,08:59:48.000,203,11053031,5485,0,1753174787,13190.052287359991,34079.176109730004,53324.05565352001 2025-07-22,08:59:49.000,203,11052996,5725,0,1753174788,13190.052287359991,29926.956574530006,53324.02770504 2025-07-22,08:59:50.000,203,11053071,5565,0,1753174789,13190.032078429991,35924.62424547,53324.013730800005 2025-07-22,08:59:51.000,203,11053039,6124,0,1753174790,13190.03881474,21622.510454999996,53324.04167928 2025-07-22,08:59:52.000,203,11053040,5725,0,1753174791,13190.052287359991,28081.452045750004,53324.083602000006 2025-07-22,08:59:53.000,203,11053016,5565,0,1753174792,13190.032078429991,27620.142880290005,53324.04167928 2025-07-22,08:59:54.000,203,11053056,5925,0,1753174793,13190.025342119996,25774.708842809996,53323.99975656 2025-07-22,08:59:55.000,203,11052992,5725,0,1753174794,13190.032078429991,22545.22042461,53324.07661488001 2025-07-22,08:59:56.000,203,11053033,6124,0,1753174795,13190.065759979996,29004.204310140005,53324.04167928 2025-07-22,08:59:57.000,203,11053050,5845,0,1753174796,13190.052287359991,29926.949525400007,53324.06962776 2025-07-22,08:59:58.000,203,11053015,6165,0,1753174797,13190.01860581,30849.64539675,53324.00674368001 2025-07-22,08:59:59.000,203,11053024,5805,0,1753174798,13190.079232600001,29004.183162750007,53323.99276944 2025-07-22,09:00:00.000,203,11052975,6324,0,1753174799,13190.05902367,27620.100585509994,53324.0486664 2025-07-22,09:00:01.000,203,11053025,6284,0,1753174800,13189.99839688,32695.058286839994,53323.99975656 2025-07-22,09:00:02.000,203,11053052,5725,0,1753174801,13189.97818795,29926.949525400007,53324.013730800005 2025-07-22,09:00:03.000,203,11053023,6205,0,1753174802,13189.984924259996,29004.232506660002,53324.02770504 2025-07-22,09:00:04.000,203,11053043,5165,0,1753174803,13189.99839688,25774.737039329993,53324.013730800005 2025-07-22,09:00:05.000,203,11053002,4845,0,1753174804,13189.93777009,25774.744088460007,53324.02770504 2025-07-22,09:00:06.000,203,11052999,6124,0,1753174805,13189.984924259996,29004.218408400004,53323.99276944 2025-07-22,09:00:07.000,203,11053043,6324,0,1753174806,13189.944506399996,31310.996856989994,53324.02770504 2025-07-22,09:00:08.000,203,11052992,5925,0,1753174807,13189.91082484999,28081.515487919998,53323.97180808 2025-07-22,09:00:09.000,203,11053163,5285,0,1753174808,13189.904088539995,27158.840763960005,53323.97180808 2025-07-22,09:00:10.000,203,11053213,6284,0,1753174809,13189.883879609995,30849.652445879998,53323.97180808 2025-07-22,09:00:11.000,203,11053272,5725,0,1753174810,13189.85693437,28542.916292070004,53323.915911120006 2025-07-22,09:00:12.000,203,11053238,5005,0,1753174811,13189.83672544,28542.888095550006,53323.95084672 2025-07-22,09:00:13.000,203,11053195,6245,0,1753174812,13189.78957126999,27158.784370919995,53323.98578232001 2025-07-22,09:00:14.000,203,11053201,5405,0,1753174813,13189.823252819995,31310.996856989994,53323.964820960005 2025-07-22,09:00:15.000,203,11053056,5405,0,1753174814,13189.80978019999,30388.293936510003,53323.99276944 2025-07-22,09:00:16.000,203,11053221,6245,0,1753174815,13189.782834959995,29004.295948829997,53324.04167928 2025-07-22,09:00:17.000,203,11053220,4925,0,1753174816,13189.782834959995,27620.114683770007,53323.99276944 2025-07-22,09:00:18.000,203,11053190,5605,0,1753174817,13189.782834959995,32233.67863008,53324.03469216001 2025-07-22,09:00:19.000,203,11053225,6205,0,1753174818,13189.78957126999,31311.032102640005,53324.03469216001 2025-07-22,09:00:20.000,203,11053124,5125,0,1753174819,13189.78957126999,25774.765235850005,53324.00674368001 2025-07-22,09:00:21.000,203,11053222,5845,0,1753174820,13189.722208169995,29004.25365405,53324.013730800005 2025-07-22,09:00:22.000,203,11053262,4925,0,1753174821,13189.722208169995,29927.03411496,53323.98578232001 2025-07-22,09:00:23.000,203,11053213,6365,0,1753174822,13189.76936233999,28081.593028350006,53323.97180808 2025-07-22,09:00:24.000,203,11053201,6165,0,1753174823,13189.762626029995,30849.814575869997,53323.97180808 2025-07-22,09:00:25.000,203,11053266,4925,0,1753174824,13189.72894447999,28081.67056878,53324.02770504 2025-07-22,09:00:26.000,203,11053193,6485,0,1753174825,13189.72894447999,29004.394636650002,53323.95783384001 2025-07-22,09:00:27.000,203,11053213,6245,0,1753174826,13189.70873554999,26236.264727820002,53323.9787952 2025-07-22,09:00:28.000,203,11053280,5805,0,1753174827,13189.68852661999,30849.849821519994,53323.98578232001 2025-07-22,09:00:29.000,203,11053237,6165,0,1753174828,13189.66831768999,28543.1348151,53324.013730800005 2025-07-22,09:00:30.000,203,11053284,5205,0,1753174829,13189.65484507,29004.472177079995,53323.95783384001 2025-07-22,09:00:31.000,203,11053233,6045,0,1753174830,13189.661581379994,31311.328166100007,53323.99975656 2025-07-22,09:00:32.000,203,11053197,6205,0,1753174831,13189.64810875999,33618.170056860006,53323.95783384001 2025-07-22,09:00:33.000,203,11053209,6165,0,1753174832,13189.594218279999,32695.509431159997,53323.9787952 2025-07-22,09:00:34.000,203,11053197,6124,0,1753174833,13189.553800419999,26697.848809350005,53323.95783384001 2025-07-22,09:00:35.000,203,11053226,5605,0,1753174834,13189.540327799994,29466.006914700003,53323.99975656 2025-07-22,09:00:36.000,203,11053205,6045,0,1753174835,13189.520118869994,32234.18616744,53323.97180808 2025-07-22,09:00:37.000,203,11053211,6245,0,1753174836,13189.553800419999,30850.075393680003,53323.95783384001 2025-07-22,09:00:38.000,203,11053220,5565,0,1753174837,13189.513382559999,33156.9313827,53323.92988536 2025-07-22,09:00:39.000,203,11053269,6165,0,1753174838,13189.499909939994,30388.773277350003,53323.92289824 2025-07-22,09:00:40.000,203,11053218,6045,0,1753174839,13189.439283149994,27620.65746678,53323.95084672 2025-07-22,09:00:41.000,203,11053247,6124,0,1753174840,13189.452755769998,30850.159983239995,53323.964820960005 2025-07-22,09:00:42.000,203,11053271,6245,0,1753174841,13189.472964699999,26697.996841080007,53323.95084672 2025-07-22,09:00:43.000,203,11053194,5605,0,1753174842,13189.432546839998,28543.360387260007,53323.92289824 2025-07-22,09:00:44.000,203,11053212,5565,0,1753174843,13189.419074219993,25313.914263839994,53323.964820960005 2025-07-22,09:00:45.000,203,11053241,6045,0,1753174844,13189.412337909998,29466.154946430004,53323.95084672 2025-07-22,09:00:46.000,203,11053188,5485,0,1753174845,13189.378656359993,29004.866928360003,53323.9438596 2025-07-22,09:00:47.000,203,11053198,5645,0,1753174846,13189.405601599989,26698.08143064,53323.95783384001 2025-07-22,09:00:48.000,203,11053240,5765,0,1753174847,13189.378656359993,26236.687675620007,53323.93687248001 2025-07-22,09:00:49.000,203,11053217,6205,0,1753174848,13189.365183739988,29927.598045360006,53323.9787952 2025-07-22,09:00:50.000,203,11053224,5965,0,1753174849,13189.378656359993,27620.805498510003,53323.92988536 2025-07-22,09:00:51.000,203,11053204,5805,0,1753174850,13189.358447429993,36386.68766784,53323.92988536 2025-07-22,09:00:52.000,203,11053195,6284,0,1753174851,13189.344974809988,27620.904186329994,53323.92289824 2025-07-22,09:00:53.000,203,11053229,6284,0,1753174852,13189.371920049998,28543.61415594,53323.92988536 2025-07-22,09:00:54.000,203,11053234,5565,0,1753174853,13189.371920049998,28543.60710681,53323.90892400001 2025-07-22,09:00:55.000,203,11053244,5845,0,1753174854,13189.338238499993,31773.151918050004,53323.8739884 2025-07-22,09:00:56.000,203,11053237,6205,0,1753174855,13189.338238499993,31773.264704129993,53323.90892400001 2025-07-22,09:00:57.000,203,11053198,5725,0,1753174856,13189.311293259998,28082.368432649993,53323.88097552 2025-07-22,09:00:58.000,203,11053223,6245,0,1753174857,13189.338238499993,25314.238523820008,53323.90193688 2025-07-22,09:00:59.000,203,11053197,5884,0,1753174858,13189.318029569993,29927.894108819994,53323.83905280001 2025-07-22,09:01:00.000,203,11053189,6405,0,1753174859,13189.291084329998,29005.191188340003,53323.90193688 2025-07-22,09:01:01.000,203,11053254,5684,0,1753174860,13189.277611709993,30389.26671645,53323.92289824 2025-07-22,09:01:02.000,203,11053262,5765,0,1753174861,13189.257402779993,29466.591992489994,53323.92988536 2025-07-22,09:01:03.000,203,11053240,5805,0,1753174862,13189.270875399998,28543.90317027,53323.99276944 2025-07-22,09:01:04.000,203,11053246,5565,0,1753174863,13189.264139090003,28543.846777230006,53323.915911120006 2025-07-22,09:01:05.000,203,11053229,6084,0,1753174864,13189.250666469998,30850.723913640002,53323.88796264001 2025-07-22,09:01:06.000,203,11053139,6205,0,1753174865,13189.257402779993,25775.730966660005,53323.915911120006 2025-07-22,09:01:07.000,203,11053208,5884,0,1753174866,13189.237193849993,31312.096521269996,53323.97180808 2025-07-22,09:01:08.000,203,11053243,6045,0,1753174867,13189.243930160002,32234.81354001,53323.95084672 2025-07-22,09:01:09.000,203,11053198,5765,0,1753174868,13189.243930160002,33157.516460490006,53323.99276944 2025-07-22,09:01:10.000,203,11053158,5725,0,1753174869,13189.190039679997,32234.764196100004,53323.93687248001 2025-07-22,09:01:11.000,203,11053170,5884,0,1753174870,13189.203512300002,28543.825629839994,53323.95783384001 2025-07-22,09:01:12.000,203,11053196,5725,0,1753174871,13189.190039679997,33618.86792073,53323.8739884 2025-07-22,09:01:13.000,203,11053179,6245,0,1753174872,13189.149621819997,23007.572861310007,53323.915911120006 2025-07-22,09:01:14.000,203,11053180,5565,0,1753174873,13189.176567059993,32696.165000249996,53323.93687248001 2025-07-22,09:01:15.000,203,11053137,6245,0,1753174874,13189.210248609998,28082.523513509994,53323.860014159996 2025-07-22,09:01:16.000,203,11053221,6324,0,1753174875,13189.163094440002,27621.193200659996,53323.88796264001 2025-07-22,09:01:17.000,203,11053195,6124,0,1753174876,13189.169830749997,30389.330158619996,53323.915911120006 2025-07-22,09:01:18.000,203,11053219,6324,0,1753174877,13189.149621819997,33157.57990266,53323.915911120006 2025-07-22,09:01:19.000,203,11053246,5684,0,1753174878,13189.156358129992,31312.138816050006,53323.92988536 2025-07-22,09:01:20.000,203,11053225,6324,0,1753174879,13189.163094440002,29005.346269200003,53323.90892400001 2025-07-22,09:01:21.000,203,11053230,5645,0,1753174880,13189.163094440002,28082.62220133,53323.915911120006 2025-07-22,09:01:22.000,203,11053195,5965,0,1753174881,13189.176567059993,30850.76620842,53323.915911120006 2025-07-22,09:01:23.000,203,11053245,6005,0,1753174882,13189.156358129992,30850.794404939996,53323.90892400001 2025-07-22,09:01:24.000,203,11053194,5925,0,1753174883,13189.136149199992,29928.119680980002,53323.894949760004 2025-07-22,09:01:25.000,203,11053210,5765,0,1753174884,13189.082258720002,30850.780306679997,53323.92289824 2025-07-22,09:01:26.000,203,11053262,5565,0,1753174885,13189.142885510002,31312.167012570004,53323.88097552 2025-07-22,09:01:27.000,203,11053221,6284,0,1753174886,13189.149621819997,29928.13377924,53323.915911120006 2025-07-22,09:01:28.000,203,11053243,6165,0,1753174887,13189.169830749997,30850.850797980005,53323.894949760004 2025-07-22,09:01:29.000,203,11053216,5684,0,1753174888,13189.142885510002,32234.98271913,53323.915911120006 2025-07-22,09:01:30.000,203,11053244,4925,0,1753174889,13189.129412889997,28082.699741760007,53323.9438596 2025-07-22,09:01:31.000,203,11053226,5925,0,1753174890,13189.142885510002,31312.230454739998,53323.915911120006 2025-07-22,09:01:32.000,203,11053235,6284,0,1753174891,13189.136149199992,27621.355330649996,53323.9438596 2025-07-22,09:01:33.000,203,11053234,5485,0,1753174892,13189.082258720002,30850.886043630002,53323.88796264001 2025-07-22,09:01:34.000,203,11053231,6165,0,1753174893,13189.082258720002,23930.536599600004,53323.894949760004 2025-07-22,09:01:35.000,203,11053178,5725,0,1753174894,13189.075522409992,29928.176074019997,53323.915911120006 2025-07-22,09:01:36.000,203,11053214,5765,0,1753174895,13189.075522409992,30389.527534260007,53323.915911120006 2025-07-22,09:01:37.000,203,11053225,6245,0,1753174896,13189.035104549992,30389.520485129993,53323.88796264001 2025-07-22,09:01:38.000,203,11053225,6084,0,1753174897,13189.062049790002,28082.77023306,53323.9438596 2025-07-22,09:01:39.000,203,11053212,5684,0,1753174898,13189.014895619992,30389.548681650005,53323.95084672 2025-07-22,09:01:40.000,203,11053218,6045,0,1753174899,13189.021631930002,31312.300946040006,53323.86700128001 2025-07-22,09:01:41.000,203,11053212,5925,0,1753174900,13188.987950379997,30389.569829040003,53323.846039920005 2025-07-22,09:01:42.000,203,11053240,5765,0,1753174901,13188.987950379997,30389.555730780005,53323.86700128001 2025-07-22,09:01:43.000,203,11053218,5405,0,1753174902,13188.974477759992,32235.074357820005,53323.88796264001 2025-07-22,09:01:44.000,203,11053168,5645,0,1753174903,13188.947532519996,31773.793388880003,53323.90193688 2025-07-22,09:01:45.000,203,11053211,6045,0,1753174904,13188.934059899992,27621.510411509997,53323.8739884 2025-07-22,09:01:46.000,203,11053221,6165,0,1753174905,13188.927323589996,29466.9937929,53323.8041172 2025-07-22,09:01:47.000,203,11053240,5645,0,1753174906,13188.927323589996,34542.04313292001,53323.8739884 2025-07-22,09:01:48.000,203,11053233,6245,0,1753174907,13188.900378350001,24853.472141370003,53323.83905280001 2025-07-22,09:01:49.000,203,11053193,5925,0,1753174908,13188.927323589996,32696.58794805,53323.90193688 2025-07-22,09:01:50.000,203,11053204,5725,0,1753174909,13188.866696799996,26237.54766948,53323.85302704 2025-07-22,09:01:51.000,203,11053239,6284,0,1753174910,13188.900378350001,28544.495297190006,53323.88097552 2025-07-22,09:01:52.000,203,11053203,6165,0,1753174911,13188.927323589996,28544.495297190006,53323.8739884 2025-07-22,09:01:53.000,203,11053226,5805,0,1753174912,13188.886905729996,31312.737992099996,53323.86700128001 2025-07-22,09:01:54.000,203,11053180,5605,0,1753174913,13188.866696799996,33158.18612784,53323.81110432 2025-07-22,09:01:55.000,203,11053240,5765,0,1753174914,13188.846487869996,26699.159947530003,53323.797130080005 2025-07-22,09:01:56.000,203,11053261,6205,0,1753174915,13188.83975156,29005.973641770004,53323.88796264001 2025-07-22,09:01:57.000,203,11053241,6205,0,1753174916,13188.81954263,24392.35330242,53323.797130080005 2025-07-22,09:01:58.000,203,11053262,5565,0,1753174917,13188.7993337,32235.6100917,53323.8041172 2025-07-22,09:01:59.000,203,11053217,6124,0,1753174918,13188.765652149996,25315.091468550003,53323.81110432 2025-07-22,09:02:00.000,203,11053240,5125,0,1753174919,13188.806070009996,27160.595997330005,53323.76918160001 2025-07-22,09:02:01.000,203,11053247,6124,0,1753174920,13188.77238845999,28544.685623700003,53323.79014296001 2025-07-22,09:02:02.000,203,11053219,6645,0,1753174921,13188.792597389991,33158.425798259996,53323.83206568 2025-07-22,09:02:03.000,203,11053204,5645,0,1753174922,13188.765652149996,29467.557723300008,53323.76219448 2025-07-22,09:02:04.000,203,11053247,6205,0,1753174923,13188.765652149996,30851.647349670005,53323.797130080005 2025-07-22,09:02:05.000,203,11053153,5884,0,1753174924,13188.7993337,31774.427810580004,53323.8041172 2025-07-22,09:02:06.000,203,11053196,5485,0,1753174925,13188.785861079996,28083.510391710006,53323.83206568 2025-07-22,09:02:07.000,203,11053170,5805,0,1753174926,13188.77912477,26238.05520684,53323.81809144001 2025-07-22,09:02:08.000,203,11053186,5805,0,1753174927,13188.75217952999,29006.304950880003,53323.846039920005 2025-07-22,09:02:09.000,203,11053169,5925,0,1753174928,13188.77238845999,24854.021973509996,53323.748220240006 2025-07-22,09:02:10.000,203,11053247,6124,0,1753174929,13188.73870691,29467.755098940004,53323.81110432 2025-07-22,09:02:11.000,203,11053215,6045,0,1753174930,13188.765652149996,26699.575846199994,53323.846039920005 2025-07-22,09:02:12.000,203,11053167,6124,0,1753174931,13188.81954263,29467.78329546,53323.85302704 2025-07-22,09:02:13.000,203,11053170,5645,0,1753174932,13188.745443219996,29467.832639369997,53323.82507856 2025-07-22,09:02:14.000,203,11053232,5645,0,1753174933,13188.73197059999,26238.287828130007,53323.78315584 2025-07-22,09:02:15.000,203,11053200,5725,0,1753174934,13188.69828905,29929.26868917,53323.860014159996 2025-07-22,09:02:16.000,203,11053150,5805,0,1753174935,13188.705025359995,28545.235455839997,53323.8041172 2025-07-22,09:02:17.000,203,11053233,5884,0,1753174936,13188.71176166999,28545.291848880006,53323.77616872 2025-07-22,09:02:18.000,203,11053200,5525,0,1753174937,13188.725234289996,29006.706751289996,53323.76918160001 2025-07-22,09:02:19.000,203,11053192,5485,0,1753174938,13188.725234289996,30390.817525050006,53323.79014296001 2025-07-22,09:02:20.000,203,11053202,5884,0,1753174939,13188.73870691,27622.666468829993,53323.81110432 2025-07-22,09:02:21.000,203,11053216,5765,0,1753174940,13188.77912477,31775.055183150005,53323.81809144001 2025-07-22,09:02:22.000,203,11053225,6124,0,1753174941,13188.765652149996,30390.972605910007,53323.83206568 2025-07-22,09:02:23.000,203,11053152,5605,0,1753174942,13188.75891584,31775.139772709997,53323.83206568 2025-07-22,09:02:24.000,203,11053245,5884,0,1753174943,13188.73870691,29929.719833490002,53323.860014159996 2025-07-22,09:02:25.000,203,11053212,5645,0,1753174944,13188.73197059999,28084.342189050003,53323.846039920005 2025-07-22,09:02:26.000,203,11053174,5845,0,1753174945,13188.75217952999,27622.89909012,53323.85302704 2025-07-22,09:02:27.000,203,11053205,6205,0,1753174946,13188.73870691,26238.788316360005,53323.83905280001 2025-07-22,09:02:28.000,203,11053180,5725,0,1753174947,13188.73197059999,32698.04006883,53323.8041172 2025-07-22,09:02:29.000,203,11053195,6045,0,1753174948,13188.725234289996,32698.05416709,53323.85302704 2025-07-22,09:02:30.000,203,11053247,6284,0,1753174949,13188.725234289996,30391.268669369994,53323.860014159996 2025-07-22,09:02:31.000,203,11053164,5525,0,1753174950,13188.73197059999,27161.646317699997,53323.83905280001 2025-07-22,09:02:32.000,203,11053190,6005,0,1753174951,13188.75891584,33159.4690695,53323.86700128001 2025-07-22,09:02:33.000,203,11053209,6005,0,1753174952,13188.705025359995,27161.688612480008,53323.860014159996 2025-07-22,09:02:34.000,203,11053262,5405,0,1753174953,13188.75217952999,24393.445917570003,53323.90193688 2025-07-22,09:02:35.000,203,11053207,6284,0,1753174954,13188.765652149996,34082.312972579995,53323.92988536 2025-07-22,09:02:36.000,203,11053204,5645,0,1753174955,13188.75217952999,24854.874918240006,53323.76918160001 2025-07-22,09:02:37.000,203,11053250,5565,0,1753174956,13188.75217952999,31775.44993443,53323.8739884 2025-07-22,09:02:38.000,203,11053215,6084,0,1753174957,13188.73870691,35005.04408958,53323.860014159996 2025-07-22,09:02:39.000,203,11053241,6205,0,1753174958,13188.75217952999,28545.891024929995,53323.846039920005 2025-07-22,09:02:40.000,203,11053194,5925,0,1753174959,13188.75217952999,29930.029995210003,53323.88097552 2025-07-22,09:02:41.000,203,11053051,6124,0,1753174960,13188.75891584,32698.237444469996,53323.85302704 2025-07-22,09:02:42.000,203,11053024,5645,0,1753174961,13188.73197059999,26700.407643540006,53323.83905280001 2025-07-22,09:02:43.000,203,11053062,5725,0,1753174962,13188.77238845999,29468.699682360006,53323.81809144001 2025-07-22,09:02:44.000,203,11053052,5845,0,1753174963,13188.812806319991,37773.39957057001,53323.90193688 2025-07-22,09:02:45.000,203,11052989,6205,0,1753174964,13188.785861079996,28545.954467100004,53323.85302704 2025-07-22,09:02:46.000,203,11053012,5805,0,1753174965,13188.806070009996,34082.468053439996,53323.98578232001 2025-07-22,09:02:47.000,203,11053034,5684,0,1753174966,13188.81954263,28084.69464555,53323.92289824 2025-07-22,09:02:48.000,203,11053056,5884,0,1753174967,13188.806070009996,32237.04106509,53323.90892400001 2025-07-22,09:02:49.000,203,11053071,6365,0,1753174968,13188.833015249991,30852.951438720003,53323.915911120006 2025-07-22,09:02:50.000,203,11053058,5805,0,1753174969,13188.83975156,27623.37843096,53323.85302704 2025-07-22,09:02:51.000,203,11053063,6245,0,1753174970,13188.846487869996,36389.472074189995,53323.88097552 2025-07-22,09:02:52.000,203,11053036,5925,0,1753174971,13188.83975156,25777.902098699997,53323.92289824 2025-07-22,09:02:53.000,203,11052889,6205,0,1753174972,13188.873433109991,30391.614076740007,53323.9438596 2025-07-22,09:02:54.000,203,11053085,6205,0,1753174973,13188.873433109991,30853.021930019997,53323.95084672 2025-07-22,09:02:55.000,203,11053068,5605,0,1753174974,13188.853224179991,26700.696657869994,53323.99975656 2025-07-22,09:02:56.000,203,11053053,6124,0,1753174975,13188.866696799996,29007.552646890006,53323.9787952 2025-07-22,09:02:57.000,203,11053028,5565,0,1753174976,13188.886905729996,28546.215284909995,53323.99276944 2025-07-22,09:02:58.000,203,11053006,5684,0,1753174977,13188.833015249991,28084.934315970007,53323.95783384001 2025-07-22,09:02:59.000,203,11053062,5884,0,1753174978,13188.873433109991,32237.351226810002,53323.97180808 2025-07-22,09:03:00.000,203,11053035,6245,0,1753174979,13188.826278939996,30853.226354790007,53323.95783384001 2025-07-22,09:03:01.000,203,11053024,5925,0,1753174980,13188.846487869996,29469.07328625,53324.0486664 2025-07-22,09:03:02.000,203,11053058,5725,0,1753174981,13188.83975156,29007.79936644,53323.9787952 2025-07-22,09:03:03.000,203,11053001,6124,0,1753174982,13188.853224179991,29007.79936644,53323.99975656 2025-07-22,09:03:04.000,203,11053040,5845,0,1753174983,13188.826278939996,31776.07025787,53324.00674368001 2025-07-22,09:03:05.000,203,11053019,6165,0,1753174984,13188.846487869996,31314.746994150002,53324.04167928 2025-07-22,09:03:06.000,203,11053011,6045,0,1753174985,13188.812806319991,28546.49020098,53323.964820960005 2025-07-22,09:03:07.000,203,11053039,6245,0,1753174986,13188.833015249991,23471.433811830007,53323.98578232001 2025-07-22,09:03:08.000,203,11053034,5684,0,1753174987,13188.81954263,31776.2182896,53324.07661488001 2025-07-22,09:03:09.000,203,11053060,5725,0,1753174988,13188.785861079996,31314.810436319996,53324.09058912 2025-07-22,09:03:10.000,203,11053058,5605,0,1753174989,13188.806070009996,32237.619093750007,53324.10456336001 2025-07-22,09:03:11.000,203,11053045,6005,0,1753174990,13188.826278939996,31776.253535249998,53324.10456336001 2025-07-22,09:03:12.000,203,11053088,5605,0,1753174991,13188.812806319991,25778.388488669996,53324.111550480004 2025-07-22,09:03:13.000,203,11053048,5884,0,1753174992,13188.859960490001,26239.775194560003,53324.14648608 2025-07-22,09:03:14.000,203,11053043,6405,0,1753174993,13188.833015249991,29008.017889470008,53324.181421680005 2025-07-22,09:03:15.000,203,11053047,6124,0,1753174994,13188.866696799996,29930.798350380006,53324.19539592 2025-07-22,09:03:16.000,203,11053044,5684,0,1753174995,13188.866696799996,31776.338124810005,53324.13949896 2025-07-22,09:03:17.000,203,11053072,5805,0,1753174996,13188.859960490001,34544.573770589996,53324.14648608 2025-07-22,09:03:18.000,203,11053058,5565,0,1753174997,13188.866696799996,27623.88596832,53324.181421680005 2025-07-22,09:03:19.000,203,11053011,6124,0,1753174998,13188.873433109991,28085.272674210006,53324.15347320001 2025-07-22,09:03:20.000,203,11053049,6245,0,1753174999,13188.893642039991,25778.423734320007,53324.19539592 2025-07-22,09:03:21.000,203,11053025,6284,0,1753175000,13188.900378350001,26239.81044021,53324.19539592 2025-07-22,09:03:22.000,203,11053075,6045,0,1753175001,13188.940796210001,26239.78929282,53324.19539592 2025-07-22,09:03:23.000,203,11053054,5765,0,1753175002,13188.954268829992,28085.265625080006,53324.17443456001 2025-07-22,09:03:24.000,203,11053001,6084,0,1753175003,13188.940796210001,28085.307919860003,53324.22334440001 2025-07-22,09:03:25.000,203,11053012,5605,0,1753175004,13188.934059899992,29008.060184250004,53324.23731864 2025-07-22,09:03:26.000,203,11053031,6084,0,1753175005,13188.967741449997,30392.121614100004,53324.24430576001 2025-07-22,09:03:27.000,203,11053066,5605,0,1753175006,13188.987950379997,30392.100466710006,53324.24430576001 2025-07-22,09:03:28.000,203,11053027,5884,0,1753175007,13189.008159309997,34544.432787989994,53324.251292880006 2025-07-22,09:03:29.000,203,11053075,6165,0,1753175008,13188.974477759992,29930.6855643,53324.230331520004 2025-07-22,09:03:30.000,203,11053035,6365,0,1753175009,13189.008159309997,30392.029975409998,53324.24430576001 2025-07-22,09:03:31.000,203,11053052,5725,0,1753175010,13189.001423000002,29469.207219720003,53324.300202720005 2025-07-22,09:03:32.000,203,11053026,5845,0,1753175011,13189.001423000002,29930.600974739995,53324.251292880006 2025-07-22,09:03:33.000,203,11053052,5485,0,1753175012,13189.062049790002,26700.94337742,53324.25828 2025-07-22,09:03:34.000,203,11053043,5884,0,1753175013,13189.041840860002,33160.202179019994,53324.27225424001 2025-07-22,09:03:35.000,203,11053054,5645,0,1753175014,13189.041840860002,27623.653347030006,53324.29321560001 2025-07-22,09:03:36.000,203,11053058,5565,0,1753175015,13189.082258720002,31314.556667640005,53324.25828 2025-07-22,09:03:37.000,203,11053043,6245,0,1753175016,13189.075522409992,31775.936324399998,53324.29321560001 2025-07-22,09:03:38.000,203,11053042,5605,0,1753175017,13189.109203959997,26239.436836320005,53324.30718984 2025-07-22,09:03:39.000,203,11053039,6284,0,1753175018,13189.115940269992,30391.818501510003,53324.35609968 2025-07-22,09:03:40.000,203,11053058,5085,0,1753175019,13189.082258720002,25316.649326280007,53324.279241360004 2025-07-22,09:03:41.000,203,11053023,6245,0,1753175020,13189.082258720002,29468.981647559995,53324.279241360004 2025-07-22,09:03:42.000,203,11053063,6124,0,1753175021,13189.102467650002,22548.329090939995,53324.25828 2025-07-22,09:03:43.000,203,11053011,6165,0,1753175022,13189.149621819997,31775.795341799996,53324.300202720005 2025-07-22,09:03:44.000,203,11053036,5365,0,1753175023,13189.095731339992,35466.72685893001,53324.17443456001 2025-07-22,09:03:45.000,203,11053063,6245,0,1753175024,13189.109203959997,31775.654359199994,53324.29321560001 2025-07-22,09:03:46.000,203,11053055,6005,0,1753175025,13189.129412889997,29930.156879550006,53324.279241360004 2025-07-22,09:03:47.000,203,11053034,5725,0,1753175026,13189.136149199992,30852.873898289996,53324.230331520004 2025-07-22,09:03:48.000,203,11053050,5765,0,1753175027,13189.115940269992,33621.03905277001,53324.28622848 2025-07-22,09:03:49.000,203,11053022,5605,0,1753175028,13189.149621819997,29930.107535639996,53324.279241360004 2025-07-22,09:03:50.000,203,11052996,5965,0,1753175029,13189.115940269992,29930.037044340002,53324.31417696 2025-07-22,09:03:51.000,203,11052981,6124,0,1753175030,13189.149621819997,29929.959503909995,53324.29321560001 2025-07-22,09:03:52.000,203,11053060,5725,0,1753175031,13189.129412889997,30852.66947352,53324.26526712 2025-07-22,09:03:53.000,203,11053033,6284,0,1753175032,13189.163094440002,25777.598986109995,53324.28622848 2025-07-22,09:03:54.000,203,11053076,5485,0,1753175033,13189.190039679997,24393.48116322,53324.3281512 2025-07-22,09:03:55.000,203,11053083,5965,0,1753175034,13189.176567059993,33620.82052974,53324.34212544001 2025-07-22,09:03:56.000,203,11053077,6205,0,1753175035,13189.216984919993,30852.542589179997,53324.24430576001 2025-07-22,09:03:57.000,203,11053048,5725,0,1753175036,13189.216984919993,33159.36333255,53324.23731864 2025-07-22,09:03:58.000,203,11053085,6365,0,1753175037,13189.190039679997,28084.313992530006,53324.25828 2025-07-22,09:03:59.000,203,11052967,6084,0,1753175038,13189.203512300002,34082.052154770005,53324.29321560001 2025-07-22,09:04:00.000,203,11053043,6365,0,1753175039,13189.210248609998,29929.684587840005,53324.27225424001 2025-07-22,09:04:01.000,203,11053087,6284,0,1753175040,13189.284348019988,33159.285792120005,53324.31417696 2025-07-22,09:04:02.000,203,11053046,5565,0,1753175041,13189.270875399998,27161.47008945,53324.251292880006 2025-07-22,09:04:03.000,203,11053225,5805,0,1753175042,13189.304556949988,24393.206247149996,53324.230331520004 2025-07-22,09:04:04.000,203,11053053,6124,0,1753175043,13189.297820639993,27622.856795340005,53324.32116408001 2025-07-22,09:04:05.000,203,11053067,6245,0,1753175044,13189.297820639993,32697.913184489997,53324.31417696 2025-07-22,09:04:06.000,203,11053015,6005,0,1753175045,13189.291084329998,29929.635243929995,53324.29321560001 2025-07-22,09:04:07.000,203,11053055,6245,0,1753175046,13189.304556949988,25777.302922650008,53324.3281512 2025-07-22,09:04:08.000,203,11053091,6045,0,1753175047,13189.304556949988,26238.661432020002,53324.34212544001 2025-07-22,09:04:09.000,203,11053029,6245,0,1753175048,13189.324765879988,30852.295869630005,53324.28622848 2025-07-22,09:04:10.000,203,11053015,6365,0,1753175049,13189.324765879988,31775.005839239995,53324.27225424001 2025-07-22,09:04:11.000,203,11053033,6045,0,1753175050,13189.344974809988,30390.916212869997,53324.29321560001 2025-07-22,09:04:12.000,203,11053037,6165,0,1753175051,13189.318029569993,27622.729911000002,53324.37706104 2025-07-22,09:04:13.000,203,11052987,6045,0,1753175052,13189.338238499993,29006.83363563,53324.35609968 2025-07-22,09:04:14.000,203,11052983,5965,0,1753175053,13189.338238499993,32236.498282080007,53324.30718984 2025-07-22,09:04:15.000,203,11053082,5565,0,1753175054,13189.351711119998,29929.670489580007,53324.33513832 2025-07-22,09:04:16.000,203,11053066,5605,0,1753175055,13189.338238499993,26238.661432020002,53324.3630868 2025-07-22,09:04:17.000,203,11053074,5765,0,1753175056,13189.344974809988,31313.689624649996,53324.35609968 2025-07-22,09:04:18.000,203,11053046,5405,0,1753175057,13189.371920049998,30852.408655709994,53324.3281512 2025-07-22,09:04:19.000,203,11053015,6084,0,1753175058,13189.398865289993,28545.552666689997,53324.37007392001 2025-07-22,09:04:20.000,203,11053039,6324,0,1753175059,13189.365183739988,32697.906135359997,53324.32116408001 2025-07-22,09:04:21.000,203,11053042,5765,0,1753175060,13189.378656359993,22547.729914890006,53324.34212544001 2025-07-22,09:04:22.000,203,11053023,6205,0,1753175061,13189.392128979998,27622.828598820008,53324.300202720005 2025-07-22,09:04:23.000,203,11053037,6124,0,1753175062,13189.371920049998,29929.670489580007,53324.37007392001 2025-07-22,09:04:24.000,203,11053105,6124,0,1753175063,13189.385392669989,28545.559715819996,53324.30718984 2025-07-22,09:04:25.000,203,11053070,5645,0,1753175064,13189.365183739988,30852.401606579995,53324.300202720005 2025-07-22,09:04:26.000,203,11053066,5765,0,1753175065,13189.371920049998,27622.849746210006,53324.31417696 2025-07-22,09:04:27.000,203,11053045,6005,0,1753175066,13189.385392669989,30852.465048750004,53324.31417696 2025-07-22,09:04:28.000,203,11052995,6084,0,1753175067,13189.392128979998,29929.73393175,53324.33513832 2025-07-22,09:04:29.000,203,11053026,5845,0,1753175068,13189.419074219993,26238.753070709994,53324.37007392001 2025-07-22,09:04:30.000,203,11053058,5765,0,1753175069,13189.392128979998,26700.118629210003,53324.28622848 2025-07-22,09:04:31.000,203,11053063,6124,0,1753175070,13189.412337909998,30852.50734353,53324.33513832 2025-07-22,09:04:32.000,203,11053081,6165,0,1753175071,13189.419074219993,29468.43886455,53324.3630868 2025-07-22,09:04:33.000,203,11053057,6124,0,1753175072,13189.439283149994,30852.52144179,53324.349112560005 2025-07-22,09:04:34.000,203,11052989,5884,0,1753175073,13189.452755769998,31313.901098550006,53324.3630868 2025-07-22,09:04:35.000,203,11053013,5965,0,1753175074,13189.446019459989,32236.646313809993,53324.32116408001 2025-07-22,09:04:36.000,203,11053049,6084,0,1753175075,13189.432546839998,27622.997777940007,53324.35609968 2025-07-22,09:04:37.000,203,11053050,5525,0,1753175076,13189.472964699999,32236.660412070007,53324.33513832 2025-07-22,09:04:38.000,203,11053048,5884,0,1753175077,13189.486437319989,26700.238464420006,53324.398022400004 2025-07-22,09:04:39.000,203,11053015,6084,0,1753175078,13189.446019459989,29007.073306050006,53324.3630868 2025-07-22,09:04:40.000,203,11053060,5125,0,1753175079,13189.446019459989,29007.052158659993,53324.34212544001 2025-07-22,09:04:41.000,203,11053070,5965,0,1753175080,13189.446019459989,29468.44591368,53324.40500952 2025-07-22,09:04:42.000,203,11053036,5645,0,1753175081,13189.486437319989,31313.922245940004,53324.42597088 2025-07-22,09:04:43.000,203,11052999,6165,0,1753175082,13189.486437319989,30391.233423719998,53324.418983760006 2025-07-22,09:04:44.000,203,11053038,5805,0,1753175083,13189.526855179989,30852.542589179997,53324.41199664001 2025-07-22,09:04:45.000,203,11053106,5925,0,1753175084,13189.520118869994,32236.674510330005,53324.418983760006 2025-07-22,09:04:46.000,203,11052997,6205,0,1753175085,13189.486437319989,29468.467061069998,53324.37706104 2025-07-22,09:04:47.000,203,11053055,6045,0,1753175086,13189.513382559999,30852.570785699994,53324.38404816 2025-07-22,09:04:48.000,203,11053036,5725,0,1753175087,13189.56727303999,29468.516404979993,53324.37706104 2025-07-22,09:04:49.000,203,11053010,5605,0,1753175088,13189.574009349999,27622.983679679994,53324.33513832 2025-07-22,09:04:50.000,203,11053011,6445,0,1753175089,13189.580745659994,29929.952454779996,53324.28622848 2025-07-22,09:04:51.000,203,11053087,6005,0,1753175090,13189.600954589994,29929.860816090004,53324.34212544001 2025-07-22,09:04:52.000,203,11053044,5845,0,1753175091,13189.594218279999,29929.91720913,53324.3281512 2025-07-22,09:04:53.000,203,11053054,5925,0,1753175092,13189.62789982999,34082.23543215,53324.3281512 2025-07-22,09:04:54.000,203,11053038,5445,0,1753175093,13189.63463614,28084.38448383,53324.349112560005 2025-07-22,09:04:55.000,203,11053051,6165,0,1753175094,13189.62789982999,31775.379443130005,53324.35609968 2025-07-22,09:04:56.000,203,11053037,5805,0,1753175095,13189.580745659994,27622.997777940007,53324.37007392001 2025-07-22,09:04:57.000,203,11053035,6124,0,1753175096,13189.58748196999,34543.55164674,53324.29321560001 2025-07-22,09:04:58.000,203,11053020,5645,0,1753175097,13189.60769089999,28084.398582089998,53324.33513832 2025-07-22,09:04:59.000,203,11053018,5765,0,1753175098,13189.580745659994,33620.79938235,53324.300202720005 2025-07-22,09:05:00.000,203,11053031,6205,0,1753175099,13189.560536729994,26700.252562680005,53324.29321560001 2025-07-22,09:05:01.000,203,11053078,5565,0,1753175100,13189.574009349999,28545.721845809996,53324.3281512 2025-07-22,09:05:02.000,203,11053035,6245,0,1753175101,13189.540327799994,29007.066256920007,53324.32116408001 2025-07-22,09:05:03.000,203,11053057,6205,0,1753175102,13189.513382559999,28545.742993199994,53324.349112560005 2025-07-22,09:05:04.000,203,11053017,6045,0,1753175103,13189.54706410999,27622.997777940007,53324.33513832 2025-07-22,09:05:05.000,203,11053022,5645,0,1753175104,13189.526855179989,30391.226374589998,53324.29321560001 2025-07-22,09:05:06.000,203,11053079,5565,0,1753175105,13189.513382559999,31313.95044246,53324.29321560001 2025-07-22,09:05:07.000,203,11052982,5285,0,1753175106,13189.520118869994,27161.60402292,53324.21635728 2025-07-22,09:05:08.000,203,11053063,6165,0,1753175107,13189.533591489999,27161.575826400003,53324.300202720005 2025-07-22,09:05:09.000,203,11053007,6245,0,1753175108,13189.506646249989,28084.328090790004,53324.32116408001 2025-07-22,09:05:10.000,203,11053072,5765,0,1753175109,13189.513382559999,32697.990724920004,53324.22334440001 2025-07-22,09:05:11.000,203,11053009,5565,0,1753175110,13189.506646249989,29007.087404310005,53324.251292880006 2025-07-22,09:05:12.000,203,11053015,6124,0,1753175111,13189.526855179989,31313.943393330002,53324.26526712 2025-07-22,09:05:13.000,203,11052967,5485,0,1753175112,13189.533591489999,30852.549638309996,53324.31417696 2025-07-22,09:05:14.000,203,11053049,6324,0,1753175113,13189.513382559999,32236.660412070007,53324.279241360004 2025-07-22,09:05:15.000,203,11053022,4965,0,1753175114,13189.540327799994,24854.670493469996,53324.23731864 2025-07-22,09:05:16.000,203,11053058,5765,0,1753175115,13189.540327799994,27161.512384229994,53324.22334440001 2025-07-22,09:05:17.000,203,11053025,6205,0,1753175116,13189.553800419999,24854.677542599995,53324.21635728 2025-07-22,09:05:18.000,203,11053072,5925,0,1753175117,13189.574009349999,34543.38246762,53324.22334440001 2025-07-22,09:05:19.000,203,11052982,6005,0,1753175118,13189.560536729994,28084.158911670005,53324.24430576001 2025-07-22,09:05:20.000,203,11053048,6084,0,1753175119,13189.553800419999,32236.491232950008,53324.23731864 2025-07-22,09:05:21.000,203,11053082,5725,0,1753175120,13189.54706410999,29468.304931079998,53324.24430576001 2025-07-22,09:05:22.000,203,11052993,6245,0,1753175121,13189.553800419999,30391.014900690003,53324.20238304001 2025-07-22,09:05:23.000,203,11053016,5925,0,1753175122,13189.533591489999,25777.260627869997,53324.12552472001 2025-07-22,09:05:24.000,203,11052955,5365,0,1753175123,13189.533591489999,29006.847733889997,53324.14648608 2025-07-22,09:05:25.000,203,11053022,4805,0,1753175124,13189.526855179989,33159.1871043,53324.16046032 2025-07-22,09:05:26.000,203,11053037,6324,0,1753175125,13189.506646249989,33620.50331889,53324.21635728 2025-07-22,09:05:27.000,203,11053026,5605,0,1753175126,13189.493173629999,34081.882975650005,53324.1884088 2025-07-22,09:05:28.000,203,11053038,5645,0,1753175127,13189.526855179989,30390.859819830002,53324.20238304001 2025-07-22,09:05:29.000,203,11053011,6284,0,1753175128,13189.526855179989,29006.756095200006,53324.17443456001 2025-07-22,09:05:30.000,203,11053028,5965,0,1753175129,13189.486437319989,32697.687612330003,53324.17443456001 2025-07-22,09:05:31.000,203,11052980,5725,0,1753175130,13189.513382559999,28084.03907646,53324.132511840005 2025-07-22,09:05:32.000,203,11053035,6485,0,1753175131,13189.493173629999,27622.60302666,53324.13949896 2025-07-22,09:05:33.000,203,11052977,5205,0,1753175132,13189.499909939994,29006.67150564,53324.132511840005 2025-07-22,09:05:34.000,203,11053010,4685,0,1753175133,13189.466228389989,26699.83666401,53324.03469216001 2025-07-22,09:05:35.000,203,11052823,6245,0,1753175134,13189.472964699999,26699.82256575,53324.14648608 2025-07-22,09:05:36.000,203,11053030,4805,0,1753175135,13189.459492079994,30390.747033749998,53324.062640640004 2025-07-22,09:05:37.000,203,11053058,5845,0,1753175136,13189.466228389989,28083.90514299,53324.09757624 2025-07-22,09:05:38.000,203,11053017,5325,0,1753175137,13189.466228389989,32697.581875379998,53324.083602000006 2025-07-22,09:05:39.000,203,11053005,6005,0,1753175138,13189.479701009994,28545.263652359994,53324.083602000006 2025-07-22,09:05:40.000,203,11053047,6205,0,1753175139,13189.439283149994,35927.13373575,53324.06962776 2025-07-22,09:05:41.000,203,11053071,5445,0,1753175140,13189.466228389989,29929.332131339994,53324.05565352001 2025-07-22,09:05:42.000,203,11053042,5725,0,1753175141,13189.499909939994,27622.469093189997,53324.062640640004 2025-07-22,09:05:43.000,203,11053074,5725,0,1753175142,13189.479701009994,28083.841700820005,53323.9787952 2025-07-22,09:05:44.000,203,11053048,5965,0,1753175143,13189.499909939994,25776.92226963,53324.013730800005 2025-07-22,09:05:45.000,203,11053027,5445,0,1753175144,13189.506646249989,28545.108571499994,53324.02770504 2025-07-22,09:05:46.000,203,11052999,6365,0,1753175145,13189.499909939994,29467.79739372,53323.98578232001 2025-07-22,09:05:47.000,203,11053033,6165,0,1753175146,13189.472964699999,29929.08541179,53323.99975656 2025-07-22,09:05:48.000,203,11053022,5525,0,1753175147,13189.486437319989,22547.229426660007,53323.964820960005 2025-07-22,09:05:49.000,203,11053014,5725,0,1753175148,13189.493173629999,30851.87292183,53323.97180808 2025-07-22,09:05:50.000,203,11053022,6245,0,1753175149,13189.472964699999,29006.368393049997,53323.915911120006 2025-07-22,09:05:51.000,203,11053011,5605,0,1753175150,13189.493173629999,34542.76214418,53323.95084672 2025-07-22,09:05:52.000,203,11053020,5925,0,1753175151,13189.459492079994,28544.904146729998,53323.95084672 2025-07-22,09:05:53.000,203,11053007,5245,0,1753175152,13189.466228389989,24392.642316750003,53323.9787952 2025-07-22,09:05:54.000,203,11053003,6124,0,1753175153,13189.446019459989,25776.73194312,53323.92289824 2025-07-22,09:05:55.000,203,11053039,6565,0,1753175154,13189.466228389989,29928.993773099995,53323.97180808 2025-07-22,09:05:56.000,203,11053008,5565,0,1753175155,13189.486437319989,34542.58591593,53323.894949760004 2025-07-22,09:05:57.000,203,11053052,5565,0,1753175156,13189.486437319989,29006.19921393,53323.894949760004 2025-07-22,09:05:58.000,203,11053072,5684,0,1753175157,13189.472964699999,29006.220361319996,53323.90193688 2025-07-22,09:05:59.000,203,11053027,6445,0,1753175158,13189.446019459989,25776.633255299996,53323.894949760004 2025-07-22,09:06:00.000,203,11053065,6605,0,1753175159,13189.466228389989,32697.137780189994,53323.88796264001 2025-07-22,09:06:01.000,203,11053016,5765,0,1753175160,13189.452755769998,30851.619153149994,53323.81809144001 2025-07-22,09:06:02.000,203,11053026,5845,0,1753175161,13189.419074219993,33619.798405890004,53323.83905280001 2025-07-22,09:06:03.000,203,11053001,5245,0,1753175162,13189.439283149994,29006.114624370006,53323.81110432 2025-07-22,09:06:04.000,203,11053100,5725,0,1753175163,13189.446019459989,27622.074341910004,53323.78315584 2025-07-22,09:06:05.000,203,11053060,5805,0,1753175164,13189.412337909998,29006.16396828,53323.75520736 2025-07-22,09:06:06.000,203,11053029,5205,0,1753175165,13189.412337909998,25315.225402020005,53323.79014296001 2025-07-22,09:06:07.000,203,11053081,6205,0,1753175166,13189.351711119998,28544.763164129996,53323.76219448 2025-07-22,09:06:08.000,203,11053057,6445,0,1753175167,13189.371920049998,29928.78934833,53323.76219448 2025-07-22,09:06:09.000,203,11053016,5085,0,1753175168,13189.351711119998,26699.300930130004,53323.77616872 2025-07-22,09:06:10.000,203,11053084,5805,0,1753175169,13189.358447429993,31312.977662520003,53323.75520736 2025-07-22,09:06:11.000,203,11053044,4845,0,1753175170,13189.385392669989,30851.640300540006,53323.74123312001 2025-07-22,09:06:12.000,203,11053052,4565,0,1753175171,13189.324765879988,28544.756114999996,53323.72027176001 2025-07-22,09:06:13.000,203,11053085,6245,0,1753175172,13189.318029569993,28083.39760563,53323.63642632 2025-07-22,09:06:14.000,203,11053082,5965,0,1753175173,13189.331502189998,29467.444937220003,53323.692323279996 2025-07-22,09:06:15.000,203,11053071,5205,0,1753175174,13189.331502189998,31774.30797537,53323.63642632 2025-07-22,09:06:16.000,203,11053044,4925,0,1753175175,13189.358447429993,33619.720865459996,53323.74123312001 2025-07-22,09:06:17.000,203,11052984,5725,0,1753175176,13189.331502189998,29006.121673500005,53323.6643748 2025-07-22,09:06:18.000,203,11053097,5325,0,1753175177,13189.311293259998,28544.756114999996,53323.70629752 2025-07-22,09:06:19.000,203,11053021,6284,0,1753175178,13189.318029569993,31774.30092624,53323.6643748 2025-07-22,09:06:20.000,203,11053067,6565,0,1753175179,13189.291084329998,29928.78934833,53323.63642632 2025-07-22,09:06:21.000,203,11053053,5245,0,1753175180,13189.291084329998,29006.086427849994,53323.57354224001 2025-07-22,09:06:22.000,203,11053075,6324,0,1753175181,13189.304556949988,26237.89307685,53323.5945036 2025-07-22,09:06:23.000,203,11053014,5525,0,1753175182,13189.324765879988,30851.54161272,53323.559568000004 2025-07-22,09:06:24.000,203,11053061,5884,0,1753175183,13189.297820639993,32697.039092370003,53323.559568000004 2025-07-22,09:06:25.000,203,11053015,6324,0,1753175184,13189.297820639993,30851.54161272,53323.580529360006 2025-07-22,09:06:26.000,203,11053032,4925,0,1753175185,13189.297820639993,21162.857835090006,53323.51764528 2025-07-22,09:06:27.000,203,11053004,6045,0,1753175186,13189.291084329998,31312.900122089995,53323.53860664 2025-07-22,09:06:28.000,203,11053004,4885,0,1753175187,13189.250666469998,28544.671525440004,53323.580529360006 2025-07-22,09:06:29.000,203,11053034,4885,0,1753175188,13189.230457539998,28544.69972196,53323.56655512 2025-07-22,09:06:30.000,203,11053028,6084,0,1753175189,13189.243930160002,28083.327114329993,53323.55258088001 2025-07-22,09:06:31.000,203,11053034,5725,0,1753175190,13189.250666469998,32235.659435609996,53323.53161952001 2025-07-22,09:06:32.000,203,11053059,6245,0,1753175191,13189.230457539998,26699.19519318,53323.53860664 2025-07-22,09:06:33.000,203,11053027,5965,0,1753175192,13189.223721230002,33158.37645435,53323.55258088001 2025-07-22,09:06:34.000,203,11053016,5565,0,1753175193,13189.237193849993,30851.520465330002,53323.48270968001 2025-07-22,09:06:35.000,203,11053055,6005,0,1753175194,13189.190039679997,28083.341212590007,53323.49668392 2025-07-22,09:06:36.000,203,11053078,5725,0,1753175195,13189.210248609998,29006.100526110007,53323.44078696 2025-07-22,09:06:37.000,203,11053015,5925,0,1753175196,13189.183303370002,31312.949466000005,53323.45476120001 2025-07-22,09:06:38.000,203,11053048,5684,0,1753175197,13189.163094440002,32235.652386479996,53323.47572256 2025-07-22,09:06:39.000,203,11053037,6005,0,1753175198,13189.122676580002,29928.838692239995,53323.510658160005 2025-07-22,09:06:40.000,203,11053046,4885,0,1753175199,13189.115940269992,33158.40465087,53323.45476120001 2025-07-22,09:06:41.000,203,11053012,5684,0,1753175200,13189.075522409992,29928.817544849997,53323.48270968001 2025-07-22,09:06:42.000,203,11053010,5884,0,1753175201,13189.102467650002,29467.49428113,53323.42681272 2025-07-22,09:06:43.000,203,11053021,6365,0,1753175202,13189.109203959997,25315.154910719997,53323.49668392 2025-07-22,09:06:44.000,203,11053052,5925,0,1753175203,13189.102467650002,27160.694685149996,53323.42681272 2025-07-22,09:06:45.000,203,11053029,6124,0,1753175204,13189.082258720002,29467.529526779996,53323.45476120001 2025-07-22,09:06:46.000,203,11053028,5884,0,1753175205,13189.068786099997,28544.805458910007,53323.356941519996 2025-07-22,09:06:47.000,203,11053054,5405,0,1753175206,13189.095731339992,29928.852790499994,53323.40585136001 2025-07-22,09:06:48.000,203,11053075,6005,0,1753175207,13189.082258720002,29928.909183540003,53323.342967280005 2025-07-22,09:06:49.000,203,11053076,5645,0,1753175208,13189.115940269992,31312.970613390004,53323.33598016001 2025-07-22,09:06:50.000,203,11053044,5965,0,1753175209,13189.109203959997,31774.286827980002,53323.391877120004 2025-07-22,09:06:51.000,203,11053063,6124,0,1753175210,13189.062049790002,25776.59800965,53323.33598016001 2025-07-22,09:06:52.000,203,11053056,5485,0,1753175211,13189.088995029997,32235.673533869995,53323.342967280005 2025-07-22,09:06:53.000,203,11053079,5365,0,1753175212,13189.088995029997,30851.612104019994,53323.3499544 2025-07-22,09:06:54.000,203,11053028,5925,0,1753175213,13189.109203959997,30851.54161272,53323.3499544 2025-07-22,09:06:55.000,203,11053063,6124,0,1753175214,13189.068786099997,26699.265684480008,53323.28707032001 2025-07-22,09:06:56.000,203,11053043,6445,0,1753175215,13189.055313479992,28083.390556500002,53323.23117336 2025-07-22,09:06:57.000,203,11053027,5205,0,1753175216,13189.035104549992,28083.40465476,53323.30104456 2025-07-22,09:06:58.000,203,11053087,6205,0,1753175217,13188.994686689992,27160.6594395,53323.294057440005 2025-07-22,09:06:59.000,203,11053047,6165,0,1753175218,13188.994686689992,27622.032047130007,53323.32899304 2025-07-22,09:07:00.000,203,11053060,5884,0,1753175219,13189.014895619992,29006.114624370006,53323.25213472 2025-07-22,09:07:01.000,203,11052996,5925,0,1753175220,13189.008159309997,30851.598005759995,53323.23816048001 2025-07-22,09:07:02.000,203,11053036,5725,0,1753175221,13189.021631930002,28544.742016739998,53323.30803168 2025-07-22,09:07:03.000,203,11053050,5805,0,1753175222,13189.048577169997,24853.852794389997,53323.294057440005 2025-07-22,09:07:04.000,203,11053046,5765,0,1753175223,13189.041840860002,28083.43285128,53323.20322488 2025-07-22,09:07:05.000,203,11053096,5445,0,1753175224,13188.994686689992,29928.859839630008,53323.27309608 2025-07-22,09:07:06.000,203,11053065,6124,0,1753175225,13188.981214070001,32697.130731059995,53323.25912184 2025-07-22,09:07:07.000,203,11053040,6005,0,1753175226,13189.008159309997,32235.77927082,53323.28707032001 2025-07-22,09:07:08.000,203,11053075,6284,0,1753175227,13188.981214070001,27622.10253843,53323.189250639996 2025-07-22,09:07:09.000,203,11053038,6005,0,1753175228,13188.981214070001,27160.694685149996,53323.25213472 2025-07-22,09:07:10.000,203,11053070,5684,0,1753175229,13188.961005140001,29928.93033093,53323.21719912001 2025-07-22,09:07:11.000,203,11053046,5805,0,1753175230,13188.994686689992,27622.151882339997,53323.23816048001 2025-07-22,09:07:12.000,203,11053043,5285,0,1753175231,13189.041840860002,28083.496293450007,53323.27309608 2025-07-22,09:07:13.000,203,11053022,5485,0,1753175232,13189.028368239997,31774.4560071,53323.18226352 2025-07-22,09:07:14.000,203,11053027,6165,0,1753175233,13188.994686689992,30851.69669358,53323.20322488 2025-07-22,09:07:15.000,203,11053030,4805,0,1753175234,13189.021631930002,25315.317040709997,53323.23117336 2025-07-22,09:07:16.000,203,11053080,5605,0,1753175235,13188.987950379997,26238.027010320002,53323.25912184 2025-07-22,09:07:17.000,203,11053078,5765,0,1753175236,13188.994686689992,32235.856811250007,53323.189250639996 2025-07-22,09:07:18.000,203,11053075,5125,0,1753175237,13188.967741449997,27160.82861862,53323.23117336 2025-07-22,09:07:19.000,203,11053081,6084,0,1753175238,13188.954268829992,29006.255606970008,53323.15431504 2025-07-22,09:07:20.000,203,11053066,5725,0,1753175239,13189.001423000002,27622.187127989993,53323.1403408 2025-07-22,09:07:21.000,203,11053064,5805,0,1753175240,13188.974477759992,30851.788332270007,53323.189250639996 2025-07-22,09:07:22.000,203,11053030,5605,0,1753175241,13188.981214070001,29006.319049140002,53323.14732792001 2025-07-22,09:07:23.000,203,11053026,5765,0,1753175242,13188.981214070001,28544.88299934,53323.19623776001 2025-07-22,09:07:24.000,203,11053050,5645,0,1753175243,13188.947532519996,30851.746037489997,53323.15431504 2025-07-22,09:07:25.000,203,11053018,5645,0,1753175244,13188.987950379997,29929.064264400004,53323.18226352 2025-07-22,09:07:26.000,203,11053040,5684,0,1753175245,13188.974477759992,26699.484207510002,53323.13335368 2025-07-22,09:07:27.000,203,11053027,6005,0,1753175246,13188.987950379997,29467.64936199,53323.1403408 2025-07-22,09:07:28.000,203,11053040,5645,0,1753175247,13188.981214070001,31774.526498399995,53323.18226352 2025-07-22,09:07:29.000,203,11053038,5684,0,1753175248,13188.981214070001,32235.899106030003,53323.11239232 2025-07-22,09:07:30.000,203,11053016,5684,0,1753175249,13189.028368239997,30851.781283139993,53323.16130216 2025-07-22,09:07:31.000,203,11053009,6205,0,1753175250,13189.028368239997,30851.795381400007,53323.1403408 2025-07-22,09:07:32.000,203,11053036,5565,0,1753175251,13189.035104549992,31774.512400139996,53323.175276400005 2025-07-22,09:07:33.000,203,11053058,5605,0,1753175252,13189.062049790002,32697.24351714,53323.16130216 2025-07-22,09:07:34.000,203,11053090,5845,0,1753175253,13189.021631930002,31774.47010536,53323.15431504 2025-07-22,09:07:35.000,203,11053017,6005,0,1753175254,13189.055313479992,29467.663460249998,53323.07046960001 2025-07-22,09:07:36.000,203,11053009,6045,0,1753175255,13189.041840860002,22547.15893536,53323.16828928001 2025-07-22,09:07:37.000,203,11053052,5765,0,1753175256,13189.048577169997,30851.767184879995,53323.08444384 2025-07-22,09:07:38.000,203,11053002,5884,0,1753175257,13189.055313479992,25315.387532010005,53323.09841808001 2025-07-22,09:07:39.000,203,11053061,6284,0,1753175258,13189.048577169997,29467.684607639996,53323.04252112 2025-07-22,09:07:40.000,203,11053034,5044,0,1753175259,13189.014895619992,24853.958531340002,53323.00059840001 2025-07-22,09:07:41.000,203,11053018,5884,0,1753175260,13188.987950379997,33619.932339360006,53323.021559759996 2025-07-22,09:07:42.000,203,11053060,5725,0,1753175261,13189.014895619992,24853.916236560006,53323.08444384 2025-07-22,09:07:43.000,203,11053063,6165,0,1753175262,13189.068786099997,27622.137784079998,53323.126366560005 2025-07-22,09:07:44.000,203,11053036,5605,0,1753175263,13189.088995029997,25315.225402020005,53323.07046960001 2025-07-22,09:07:45.000,203,11053042,5765,0,1753175264,13189.075522409992,30851.605054889995,53323.056495360004 2025-07-22,09:07:46.000,203,11053054,5925,0,1753175265,13189.082258720002,30851.619153149994,53323.15431504 2025-07-22,09:07:47.000,203,11053020,5645,0,1753175266,13189.075522409992,32697.109583669997,53323.11239232 2025-07-22,09:07:48.000,203,11053068,5565,0,1753175267,13189.095731339992,31313.01290817,53323.04950824001 2025-07-22,09:07:49.000,203,11052982,5845,0,1753175268,13189.102467650002,29467.487232,53323.06348248 2025-07-22,09:07:50.000,203,11053004,5965,0,1753175269,13189.115940269992,29928.859839630008,53323.077456720006 2025-07-22,09:07:51.000,203,11053031,6084,0,1753175270,13189.068786099997,25315.161959849996,53323.09841808001 2025-07-22,09:07:52.000,203,11053002,5725,0,1753175271,13189.048577169997,27621.975654089998,53323.09143096 2025-07-22,09:07:53.000,203,11053090,6005,0,1753175272,13189.048577169997,30390.10556292,53323.07046960001 2025-07-22,09:07:54.000,203,11053031,6124,0,1753175273,13189.021631930002,36849.2656767,53323.056495360004 2025-07-22,09:07:55.000,203,11052988,5725,0,1753175274,13189.062049790002,28544.657427180005,53323.08444384 2025-07-22,09:07:56.000,203,11053012,5805,0,1753175275,13189.055313479992,31312.773237750007,53322.99361128 2025-07-22,09:07:57.000,203,11053032,5725,0,1753175276,13189.068786099997,24853.66246788,53323.035534 2025-07-22,09:07:58.000,203,11052911,6324,0,1753175277,13189.068786099997,26237.73799599,53323.04950824001 2025-07-22,09:07:59.000,203,11053047,6005,0,1753175278,13189.095731339992,29467.198217669997,53323.09143096 2025-07-22,09:08:00.000,203,11053060,5205,0,1753175279,13189.082258720002,25314.915240300004,53323.07046960001 2025-07-22,09:08:01.000,203,11053061,6365,0,1753175280,13189.082258720002,26237.632259039994,53323.01457264 2025-07-22,09:08:02.000,203,11053022,5565,0,1753175281,13189.095731339992,27621.64434498,53323.021559759996 2025-07-22,09:08:03.000,203,11053052,5725,0,1753175282,13189.075522409992,31312.54766559,53322.98662416 2025-07-22,09:08:04.000,203,11053022,5684,0,1753175283,13189.055313479992,30851.146861440007,53322.958675680005 2025-07-22,09:08:05.000,203,11052993,6084,0,1753175284,13189.055313479992,29467.064284199994,53322.99361128 2025-07-22,09:08:06.000,203,11053014,5845,0,1753175285,13189.075522409992,30851.160959700006,53322.97963704001 2025-07-22,09:08:07.000,203,11053003,6084,0,1753175286,13189.062049790002,28544.326118070006,53323.00059840001 2025-07-22,09:08:08.000,203,11053033,6405,0,1753175287,13189.082258720002,29005.628234400006,53323.007585520005 2025-07-22,09:08:09.000,203,11052997,6005,0,1753175288,13189.062049790002,31312.399633859997,53322.9656628 2025-07-22,09:08:10.000,203,11053053,6485,0,1753175289,13189.041840860002,35925.99882582,53322.94470144 2025-07-22,09:08:11.000,203,11052997,6284,0,1753175290,13189.035104549992,31312.37143734,53322.9656628 2025-07-22,09:08:12.000,203,11053015,6245,0,1753175291,13189.035104549992,29005.52249745,53322.98662416 2025-07-22,09:08:13.000,203,11053085,6485,0,1753175292,13189.041840860002,26237.39258862,53322.8957916 2025-07-22,09:08:14.000,203,11053013,6045,0,1753175293,13189.001423000002,26698.729950599998,53322.92374008 2025-07-22,09:08:15.000,203,11052994,5884,0,1753175294,13188.961005140001,33619.100542019994,53322.93771432 2025-07-22,09:08:16.000,203,11053044,5605,0,1753175295,13188.994686689992,35925.935383649994,53322.9656628 2025-07-22,09:08:17.000,203,11053010,5725,0,1753175296,13188.974477759992,35003.218364910004,53322.97264992 2025-07-22,09:08:18.000,203,11052994,5645,0,1753175297,13188.974477759992,29005.402662239998,53322.958675680005 2025-07-22,09:08:19.000,203,11053079,6365,0,1753175298,13188.947532519996,27621.341232389997,53322.9656628 2025-07-22,09:08:20.000,203,11053058,5845,0,1753175299,13188.940796210001,30850.90014189,53322.9656628 2025-07-22,09:08:21.000,203,11053029,6205,0,1753175300,13188.907114659996,33157.60105005,53322.94470144 2025-07-22,09:08:22.000,203,11053023,6045,0,1753175301,13188.900378350001,26698.56782061,53322.93072720001 2025-07-22,09:08:23.000,203,11053012,5565,0,1753175302,13188.927323589996,28082.6151522,53322.95168856001 2025-07-22,09:08:24.000,203,11053046,5765,0,1753175303,13188.913850969991,26237.131770809996,53322.93072720001 2025-07-22,09:08:25.000,203,11053024,5765,0,1753175304,13188.880169420001,32696.214344160006,53322.95168856001 2025-07-22,09:08:26.000,203,11053015,6165,0,1753175305,13188.873433109991,33157.54465701,53322.92374008 2025-07-22,09:08:27.000,203,11053043,6124,0,1753175306,13188.866696799996,26237.09652516,53322.839894640005 2025-07-22,09:08:28.000,203,11053042,5925,0,1753175307,13188.846487869996,32696.1297546,53322.84688176 2025-07-22,09:08:29.000,203,11053060,5405,0,1753175308,13188.83975156,28543.874973750004,53322.8259204 2025-07-22,09:08:30.000,203,11052985,6284,0,1753175309,13188.833015249991,25775.667524489996,53322.86085600001 2025-07-22,09:08:31.000,203,11052995,6405,0,1753175310,13188.812806319991,27159.785347380006,53322.80495904 2025-07-22,09:08:32.000,203,11052991,5845,0,1753175311,13188.765652149996,33157.375477890004,53322.84688176 2025-07-22,09:08:33.000,203,11053034,5605,0,1753175312,13188.77912477,24391.55675073,53322.83290752001 2025-07-22,09:08:34.000,203,11053066,5725,0,1753175313,13188.73197059999,27159.587971739995,53322.84688176 2025-07-22,09:08:35.000,203,11053070,5884,0,1753175314,13188.75891584,29927.767224480005,53322.81194616001 2025-07-22,09:08:36.000,203,11053015,5965,0,1753175315,13188.785861079996,28543.677598110007,53322.84688176 2025-07-22,09:08:37.000,203,11053009,5965,0,1753175316,13188.75891584,29927.710831439996,53322.86085600001 2025-07-22,09:08:38.000,203,11053050,5645,0,1753175317,13188.71849798,29004.951517919995,53322.83290752001 2025-07-22,09:08:39.000,203,11053027,6245,0,1753175318,13188.77912477,29005.007910960005,53322.84688176 2025-07-22,09:08:40.000,203,11053092,5925,0,1753175319,13188.73870691,26236.694724750007,53322.81194616001 2025-07-22,09:08:41.000,203,11053029,6124,0,1753175320,13188.73870691,30850.25867106,53322.77701056 2025-07-22,09:08:42.000,203,11053037,5765,0,1753175321,13188.73870691,23468.522521139996,53322.742074960006 2025-07-22,09:08:43.000,203,11053078,5805,0,1753175322,13188.75891584,31311.596033039998,53322.79797192 2025-07-22,09:08:44.000,203,11053049,6124,0,1753175323,13188.71176166999,26236.546693020005,53322.76303632001 2025-07-22,09:08:45.000,203,11053016,5725,0,1753175324,13188.71849798,25775.230478430007,53322.74906208 2025-07-22,09:08:46.000,203,11053048,5765,0,1753175325,13188.73197059999,28543.395632910004,53322.7560492 2025-07-22,09:08:47.000,203,11053001,6324,0,1753175326,13188.745443219996,36386.433899159994,53322.7560492 2025-07-22,09:08:48.000,203,11053031,6005,0,1753175327,13188.71849798,28081.952533980002,53322.73508784001 2025-07-22,09:08:49.000,203,11053041,5965,0,1753175328,13188.71176166999,29927.33722755,53322.70713936 2025-07-22,09:08:50.000,203,11053060,5125,0,1753175329,13188.71849798,29465.978718180006,53322.77701056 2025-07-22,09:08:51.000,203,11053030,5765,0,1753175330,13188.69828905,29927.35837494,53322.70713936 2025-07-22,09:08:52.000,203,11052856,5925,0,1753175331,13188.71176166999,30388.667540399998,53322.66521664001 2025-07-22,09:08:53.000,203,11053020,5765,0,1753175332,13188.75217952999,31311.321116969993,53322.623293920005 2025-07-22,09:08:54.000,203,11053064,5565,0,1753175333,13188.73197059999,26697.73602327,53322.69316512001 2025-07-22,09:08:55.000,203,11053045,6045,0,1753175334,13188.725234289996,22545.523537200002,53322.6512424 2025-07-22,09:08:56.000,203,11053043,6124,0,1753175335,13188.75217952999,26697.679630230006,53322.67919088 2025-07-22,09:08:57.000,203,11053030,6084,0,1753175336,13188.705025359995,29927.153950170003,53322.71412648001 2025-07-22,09:08:58.000,203,11053002,5884,0,1753175337,13188.69828905,29004.451029689997,53322.61630680001 2025-07-22,09:08:59.000,203,11052993,6165,0,1753175338,13188.71849798,30849.878018040006,53322.672203760005 2025-07-22,09:09:00.000,203,11053025,6284,0,1753175339,13188.69155273999,26236.215383910006,53322.686177999996 2025-07-22,09:09:01.000,203,11053028,5765,0,1753175340,13188.67808012,29927.062311479996,53322.672203760005 2025-07-22,09:09:02.000,203,11052999,6124,0,1753175341,13188.69155273999,34079.281846679994,53322.623293920005 2025-07-22,09:09:03.000,203,11053026,5684,0,1753175342,13188.71849798,26697.59504067,53322.65822952 2025-07-22,09:09:04.000,203,11053036,5805,0,1753175343,13188.664607499995,32233.86190746,53322.623293920005 2025-07-22,09:09:05.000,203,11053008,5565,0,1753175344,13188.65787119,28081.628274000002,53322.63028104 2025-07-22,09:09:06.000,203,11053074,5565,0,1753175345,13188.69155273999,32233.777317900007,53322.67919088 2025-07-22,09:09:07.000,203,11053029,6045,0,1753175346,13188.664607499995,26697.503401980008,53322.60233256 2025-07-22,09:09:08.000,203,11053055,6165,0,1753175347,13188.67134380999,26236.14489261,53322.60931968 2025-07-22,09:09:09.000,203,11053017,6005,0,1753175348,13188.684816429995,29926.991820180003,53322.6512424 2025-07-22,09:09:10.000,203,11052974,5925,0,1753175349,13188.63092594999,30388.286887380003,53322.60931968 2025-07-22,09:09:11.000,203,11053054,5805,0,1753175350,13188.67808012,29927.01296757,53322.64425528001 2025-07-22,09:09:12.000,203,11053058,5725,0,1753175351,13188.67808012,26697.475205459996,53322.67919088 2025-07-22,09:09:13.000,203,11053016,5684,0,1753175352,13188.664607499995,30388.286887380003,53322.61630680001 2025-07-22,09:09:14.000,203,11053074,5965,0,1753175353,13188.67808012,29926.935427139993,53322.5813712 2025-07-22,09:09:15.000,203,11052979,6124,0,1753175354,13188.65787119,29004.26775231,53322.553422720004 2025-07-22,09:09:16.000,203,11053025,5965,0,1753175355,13188.63092594999,32233.636335300005,53322.56739696001 2025-07-22,09:09:17.000,203,11053027,6205,0,1753175356,13188.5972444,29004.154966229995,53322.61630680001 2025-07-22,09:09:18.000,203,11053063,6205,0,1753175357,13188.624189639995,28081.459094880003,53322.5813712 2025-07-22,09:09:19.000,203,11053061,6205,0,1753175358,13188.57029915999,30388.216396079995,53322.60931968 2025-07-22,09:09:20.000,203,11053066,5684,0,1753175359,13188.543353919995,28542.740063820005,53322.60233256 2025-07-22,09:09:21.000,203,11052994,5765,0,1753175360,13188.583771779995,29004.070376670003,53322.65822952 2025-07-22,09:09:22.000,203,11053026,5645,0,1753175361,13188.57029915999,29004.077425800002,53322.574384080006 2025-07-22,09:09:23.000,203,11053051,6045,0,1753175362,13188.543353919995,32233.565843999997,53322.56739696001 2025-07-22,09:09:24.000,203,11053035,6005,0,1753175363,13188.53661761,29926.787395410007,53322.56739696001 2025-07-22,09:09:25.000,203,11053067,5965,0,1753175364,13188.51640868,28542.733014690006,53322.5813712 2025-07-22,09:09:26.000,203,11053053,6045,0,1753175365,13188.523144989995,27158.58699528,53322.5813712 2025-07-22,09:09:27.000,203,11053061,5884,0,1753175366,13188.523144989995,30388.047216959996,53322.60931968 2025-07-22,09:09:28.000,203,11053014,5645,0,1753175367,13188.48946343999,32233.446008789993,53322.56040984 2025-07-22,09:09:29.000,203,11053035,6045,0,1753175368,13188.52988129999,26697.1086507,53322.574384080006 2025-07-22,09:09:30.000,203,11053087,6284,0,1753175369,13188.52988129999,27158.474209199994,53322.54643560001 2025-07-22,09:09:31.000,203,11052976,5684,0,1753175370,13188.523144989995,32694.712879469997,53322.553422720004 2025-07-22,09:09:32.000,203,11053043,6245,0,1753175371,13188.55009022999,30387.99082392,53322.518487119996 2025-07-22,09:09:33.000,203,11053071,6205,0,1753175372,13188.51640868,26697.136847219997,53322.60931968 2025-07-22,09:09:34.000,203,11053052,5565,0,1753175373,13188.55009022999,30387.962627400004,53322.553422720004 2025-07-22,09:09:35.000,203,11053064,5845,0,1753175374,13188.57703547,29003.894148420004,53322.504512880005 2025-07-22,09:09:36.000,203,11053038,5645,0,1753175375,13188.523144989995,30387.934430880006,53322.56040984 2025-07-22,09:09:37.000,203,11052980,5525,0,1753175376,13188.55682654,29003.94349233,53322.574384080006 2025-07-22,09:09:38.000,203,11053018,5485,0,1753175377,13188.55682654,26697.080454180003,53322.60233256 2025-07-22,09:09:39.000,203,11053044,5684,0,1753175378,13188.51640868,30387.955578270004,53322.56040984 2025-07-22,09:09:40.000,203,11053017,5605,0,1753175379,13188.49619975,28542.507442529997,53322.49752576001 2025-07-22,09:09:41.000,203,11053038,5684,0,1753175380,13188.52988129999,30387.976725660003,53322.5115 2025-07-22,09:09:42.000,203,11053041,6245,0,1753175381,13188.50967236999,26697.129798089998,53322.52547424001 2025-07-22,09:09:43.000,203,11053042,5805,0,1753175382,13188.543353919995,31310.679646139994,53322.553422720004 2025-07-22,09:09:44.000,203,11053022,5884,0,1753175383,13188.52988129999,24390.4218408,53322.5813712 2025-07-22,09:09:45.000,203,11053100,5485,0,1753175384,13188.52988129999,29465.25970692,53322.58835832 2025-07-22,09:09:46.000,203,11053086,5684,0,1753175385,13188.51640868,28542.549737309993,53322.5813712 2025-07-22,09:09:47.000,203,11053112,5725,0,1753175386,13188.53661761,30387.948529140005,53322.60931968 2025-07-22,09:09:48.000,203,11053036,5605,0,1753175387,13188.55009022999,29926.568872379998,53322.574384080006 2025-07-22,09:09:49.000,203,11053061,6205,0,1753175388,13188.563562849995,28542.570884700006,53322.53944848 2025-07-22,09:09:50.000,203,11053076,5884,0,1753175389,13188.53661761,25774.35638631,53322.47656440001 2025-07-22,09:09:51.000,203,11053081,6124,0,1753175390,13188.583771779995,32233.347320970002,53322.56040984 2025-07-22,09:09:52.000,203,11053063,6124,0,1753175391,13188.563562849995,29465.24560866,53322.59534544001 2025-07-22,09:09:53.000,203,11053037,6165,0,1753175392,13188.57029915999,25774.384582829996,53322.52547424001 2025-07-22,09:09:54.000,203,11053028,5565,0,1753175393,13188.55009022999,29003.837755379995,53322.56040984 2025-07-22,09:09:55.000,203,11053045,6405,0,1753175394,13188.55682654,24390.27380907,53322.56040984 2025-07-22,09:09:56.000,203,11053061,6124,0,1753175395,13188.61745333,30849.29294025,53322.5813712 2025-07-22,09:09:57.000,203,11053025,6084,0,1753175396,13188.5972444,28542.507442529997,53322.5813712 2025-07-22,09:09:58.000,203,11053032,5405,0,1753175397,13188.563562849995,25774.384582829996,53322.53246136 2025-07-22,09:09:59.000,203,11053088,5925,0,1753175398,13188.603980709995,30849.229498080007,53322.574384080006 2025-07-22,09:10:00.000,203,11053030,5925,0,1753175399,13188.55682654,28081.092540120007,53322.56040984 2025-07-22,09:10:01.000,203,11053048,6005,0,1753175400,13188.53661761,27158.333226600007,53322.553422720004 2025-07-22,09:10:02.000,203,11053032,5605,0,1753175401,13188.55009022999,26697.002913749995,53322.53944848 2025-07-22,09:10:03.000,203,11053049,6084,0,1753175402,13188.543353919995,32233.305026190006,53322.49053864 2025-07-22,09:10:04.000,203,11053058,5725,0,1753175403,13188.55009022999,31310.517516149994,53322.504512880005 2025-07-22,09:10:05.000,203,11053087,6165,0,1753175404,13188.50967236999,26235.721944810008,53322.43464168 2025-07-22,09:10:06.000,203,11053084,5725,0,1753175405,13188.51640868,27158.389619640002,53322.53944848 2025-07-22,09:10:07.000,203,11053093,6284,0,1753175406,13188.48946343999,29926.491331950005,53322.52547424001 2025-07-22,09:10:08.000,203,11053100,5845,0,1753175407,13188.48946343999,29465.118724319997,53322.42765456001 2025-07-22,09:10:09.000,203,11053049,6124,0,1753175408,13188.51640868,30849.215399819994,53322.52547424001 2025-07-22,09:10:10.000,203,11053039,6084,0,1753175409,13188.462518199995,32233.276829669994,53322.48355152 2025-07-22,09:10:11.000,203,11053033,6284,0,1753175410,13188.41536403,29926.484282820005,53322.49752576001 2025-07-22,09:10:12.000,203,11053037,6124,0,1753175411,13188.41536403,30849.201301559995,53322.518487119996 2025-07-22,09:10:13.000,203,11053065,6205,0,1753175412,13188.41536403,24390.309054719997,53322.504512880005 2025-07-22,09:10:14.000,203,11053064,5925,0,1753175413,13188.42883664999,29003.844804509994,53322.504512880005 2025-07-22,09:10:15.000,203,11053080,5805,0,1753175414,13188.422100339994,27619.804522050006,53322.48355152 2025-07-22,09:10:16.000,203,11053042,5605,0,1753175415,13188.38841878999,33156.06433971001,53322.48355152 2025-07-22,09:10:17.000,203,11052983,5845,0,1753175416,13188.341264619994,30387.899185229995,53322.518487119996 2025-07-22,09:10:18.000,203,11053011,6284,0,1753175417,13188.36820985999,33156.078437970005,53322.47656440001 2025-07-22,09:10:19.000,203,11053051,6245,0,1753175418,13188.354737239999,30387.927381750007,53322.48355152 2025-07-22,09:10:20.000,203,11052978,5044,0,1753175419,13188.361473549994,26697.136847219997,53322.47656440001 2025-07-22,09:10:21.000,203,11053064,5565,0,1753175420,13188.341264619994,28081.198277069998,53322.46259016 2025-07-22,09:10:22.000,203,11052989,6084,0,1753175421,13188.334528309999,27158.453061809996,53322.49752576001 2025-07-22,09:10:23.000,203,11053076,5565,0,1753175422,13188.374946169999,30387.955578270004,53322.43464168 2025-07-22,09:10:24.000,203,11053032,5884,0,1753175423,13188.40862771999,29926.590019769996,53322.48355152 2025-07-22,09:10:25.000,203,11053067,6124,0,1753175424,13188.334528309999,32233.36141923,53322.47656440001 2025-07-22,09:10:26.000,203,11053087,6124,0,1753175425,13188.314319379999,28081.15598229,53322.41368032 2025-07-22,09:10:27.000,203,11053044,5684,0,1753175426,13188.300846759994,29926.54772499,53322.39970608001 2025-07-22,09:10:28.000,203,11053023,6124,0,1753175427,13188.287374139989,32694.65648643,53322.46957728 2025-07-22,09:10:29.000,203,11053079,6245,0,1753175428,13188.321055689994,26697.10160157,53322.44861592001 2025-07-22,09:10:30.000,203,11052995,6245,0,1753175429,13188.361473549994,32694.698781209998,53322.44861592001 2025-07-22,09:10:31.000,203,11053021,6084,0,1753175430,13188.32779199999,29926.597068899995,53322.42765456001 2025-07-22,09:10:32.000,203,11053013,6205,0,1753175431,13188.334528309999,29465.302001699994,53322.48355152 2025-07-22,09:10:33.000,203,11053039,6284,0,1753175432,13188.334528309999,28081.282866630005,53322.42765456001 2025-07-22,09:10:34.000,203,11053033,6245,0,1753175433,13188.374946169999,26697.186191130008,53322.43464168 2025-07-22,09:10:35.000,203,11053056,5565,0,1753175434,13188.32779199999,30388.054266089996,53322.455603040005 2025-07-22,09:10:36.000,203,11053035,6005,0,1753175435,13188.354737239999,29004.021032760007,53322.504512880005 2025-07-22,09:10:37.000,203,11053070,5645,0,1753175436,13188.374946169999,28542.704818169994,53322.53944848 2025-07-22,09:10:38.000,203,11053052,5884,0,1753175437,13188.36820985999,30388.16000304,53322.518487119996 2025-07-22,09:10:39.000,203,11053055,6124,0,1753175438,13188.36820985999,29465.38659126,53322.42066744 2025-07-22,09:10:40.000,203,11053021,6245,0,1753175439,13188.361473549994,28542.754162080004,53322.5813712 2025-07-22,09:10:41.000,203,11053092,5605,0,1753175440,13188.3951551,30849.574905450005,53322.518487119996 2025-07-22,09:10:42.000,203,11053046,5805,0,1753175441,13188.34800092999,30849.560807190006,53322.504512880005 2025-07-22,09:10:43.000,203,11053067,6084,0,1753175442,13188.40862771999,30388.202297819997,53322.504512880005 2025-07-22,09:10:44.000,203,11053040,5525,0,1753175443,13188.40862771999,26697.404714160002,53322.56040984 2025-07-22,09:10:45.000,203,11053042,5805,0,1753175444,13188.374946169999,27620.086487249995,53322.52547424001 2025-07-22,09:10:46.000,203,11053054,6005,0,1753175445,13188.34800092999,28542.81055512,53322.504512880005 2025-07-22,09:10:47.000,203,11053067,6165,0,1753175446,13188.3951551,23467.965639870003,53322.53246136 2025-07-22,09:10:48.000,203,11053091,6124,0,1753175447,13188.3951551,28542.881046420007,53322.504512880005 2025-07-22,09:10:49.000,203,11053048,5805,0,1753175448,13188.361473549994,25313.37852996,53322.5115 2025-07-22,09:10:50.000,203,11053081,5445,0,1753175449,13188.381682479994,30388.300985640002,53322.54643560001 2025-07-22,09:10:51.000,203,11053080,5925,0,1753175450,13188.374946169999,26697.489303719994,53322.56040984 2025-07-22,09:10:52.000,203,11053039,6485,0,1753175451,13188.3951551,30388.33623129,53322.53944848 2025-07-22,09:10:53.000,203,11052948,5765,0,1753175452,13188.38841878999,27158.88305874,53322.60233256 2025-07-22,09:10:54.000,203,11053002,5765,0,1753175453,13188.361473549994,29927.0200167,53322.5115 2025-07-22,09:10:55.000,203,11053041,6124,0,1753175454,13188.381682479994,31311.116692199997,53322.59534544001 2025-07-22,09:10:56.000,203,11053025,6205,0,1753175455,13188.41536403,28081.607126610004,53322.56739696001 2025-07-22,09:10:57.000,203,11053077,6084,0,1753175456,13188.422100339994,29004.281850569998,53322.56739696001 2025-07-22,09:10:58.000,203,11053078,5725,0,1753175457,13188.422100339994,32233.83371094,53322.59534544001 2025-07-22,09:10:59.000,203,11053032,5684,0,1753175458,13188.45578189,25313.484266910003,53322.574384080006 2025-07-22,09:11:00.000,203,11053094,6045,0,1753175459,13188.43557296,29465.746096889998,53322.58835832 2025-07-22,09:11:01.000,203,11053109,6405,0,1753175460,13188.462518199995,24852.139855800007,53322.59534544001 2025-07-22,09:11:02.000,203,11052991,6084,0,1753175461,13188.47599082,30388.47721389,53322.60931968 2025-07-22,09:11:03.000,203,11053012,5684,0,1753175462,13188.47599082,30388.49131215,53322.56739696001 2025-07-22,09:11:04.000,203,11053045,6245,0,1753175463,13188.43557296,30388.420820850006,53322.56739696001 2025-07-22,09:11:05.000,203,11053010,5645,0,1753175464,13188.49619975,29927.104606260007,53322.49053864 2025-07-22,09:11:06.000,203,11053007,5965,0,1753175465,13188.48946343999,29927.153950170003,53322.54643560001 2025-07-22,09:11:07.000,203,11053058,5805,0,1753175466,13188.50967236999,29927.16804843,53322.553422720004 2025-07-22,09:11:08.000,203,11052993,6245,0,1753175467,13188.51640868,28081.80450225,53322.53944848 2025-07-22,09:11:09.000,203,11053007,6005,0,1753175468,13188.502936059995,23929.507426619995,53322.60931968 2025-07-22,09:11:10.000,203,11052960,5765,0,1753175469,13188.523144989995,29927.160999300002,53322.553422720004 2025-07-22,09:11:11.000,203,11053029,6284,0,1753175470,13188.53661761,29465.87298123,53322.56739696001 2025-07-22,09:11:12.000,203,11053000,5565,0,1753175471,13188.53661761,31311.342264360006,53322.5813712 2025-07-22,09:11:13.000,203,11053037,6084,0,1753175472,13188.55009022999,35463.52655391001,53322.553422720004 2025-07-22,09:11:14.000,203,11053073,6205,0,1753175473,13188.55009022999,27620.488287660002,53322.5813712 2025-07-22,09:11:15.000,203,11052998,5925,0,1753175474,13188.55682654,31311.307018709995,53322.54643560001 2025-07-22,09:11:16.000,203,11052991,6485,0,1753175475,13188.563562849995,29004.542668380003,53322.64425528001 2025-07-22,09:11:17.000,203,11053054,5684,0,1753175476,13188.543353919995,30849.9626076,53322.63028104 2025-07-22,09:11:18.000,203,11053032,6045,0,1753175477,13188.563562849995,27159.19322046,53322.63726816 2025-07-22,09:11:19.000,203,11053011,6124,0,1753175478,13188.55682654,30388.63229475,53322.623293920005 2025-07-22,09:11:20.000,203,11053058,5845,0,1753175479,13188.61071701999,30388.65344214,53322.61630680001 2025-07-22,09:11:21.000,203,11053044,5765,0,1753175480,13188.59050808999,26236.43390694,53322.71412648001 2025-07-22,09:11:22.000,203,11053030,5845,0,1753175481,13188.59050808999,30850.026049770007,53322.6512424 2025-07-22,09:11:23.000,203,11053037,6405,0,1753175482,13188.59050808999,30850.11768846,53322.65822952 2025-07-22,09:11:24.000,203,11053024,5965,0,1753175483,13188.583771779995,29466.013963830002,53322.60931968 2025-07-22,09:11:25.000,203,11053052,5845,0,1753175484,13188.603980709995,30388.716884309993,53322.73508784001 2025-07-22,09:11:26.000,203,11053039,6205,0,1753175485,13188.61071701999,29927.421817110007,53322.742074960006 2025-07-22,09:11:27.000,203,11053046,5645,0,1753175486,13188.63092594999,31772.87700198,53322.72810072 2025-07-22,09:11:28.000,203,11053018,5645,0,1753175487,13188.664607499995,33618.289892069995,53322.7560492 2025-07-22,09:11:29.000,203,11053025,6365,0,1753175488,13188.603980709995,30388.752129960005,53322.65822952 2025-07-22,09:11:30.000,203,11053035,6445,0,1753175489,13188.624189639995,29004.655454460008,53322.73508784001 2025-07-22,09:11:31.000,203,11053067,6124,0,1753175490,13188.684816429995,30850.152934109996,53322.77701056 2025-07-22,09:11:32.000,203,11053048,5684,0,1753175491,13188.664607499995,27159.270760889995,53322.76303632001 2025-07-22,09:11:33.000,203,11053056,5725,0,1753175492,13188.69155273999,27620.622221130005,53322.77002344 2025-07-22,09:11:34.000,203,11052969,6284,0,1753175493,13188.684816429995,31311.476197829994,53322.77002344 2025-07-22,09:11:35.000,203,11053031,6084,0,1753175494,13188.705025359995,26697.884055000002,53322.77701056 2025-07-22,09:11:36.000,203,11053089,6284,0,1753175495,13188.69155273999,26236.504398239995,53322.74906208 2025-07-22,09:11:37.000,203,11053060,5565,0,1753175496,13188.705025359995,28543.318092479996,53322.7560492 2025-07-22,09:11:38.000,203,11053044,5765,0,1753175497,13188.73197059999,29466.03511122,53322.80495904 2025-07-22,09:11:39.000,203,11053068,5605,0,1753175498,13188.73197059999,33156.9313827,53322.839894640005 2025-07-22,09:11:40.000,203,11053042,5925,0,1753175499,13188.77912477,27620.67861417,53322.80495904 2025-07-22,09:11:41.000,203,11053036,5845,0,1753175500,13188.792597389991,29004.73299489,53322.80495904 2025-07-22,09:11:42.000,203,11053039,6445,0,1753175501,13188.846487869996,28082.065320060006,53322.92374008 2025-07-22,09:11:43.000,203,11053029,6045,0,1753175502,13188.853224179991,28082.001877889998,53322.88181736001 2025-07-22,09:11:44.000,203,11052964,5684,0,1753175503,13188.833015249991,27620.67156504,53322.91675296 2025-07-22,09:11:45.000,203,11053001,6245,0,1753175504,13188.826278939996,28543.473173339997,53322.888804480004 2025-07-22,09:11:46.000,203,11052993,5884,0,1753175505,13188.873433109991,30388.836719519997,53322.93771432 2025-07-22,09:11:47.000,203,11053011,5805,0,1753175506,13188.886905729996,30388.879014299993,53322.92374008 2025-07-22,09:11:48.000,203,11053014,5845,0,1753175507,13188.873433109991,29466.140848170005,53322.93072720001 2025-07-22,09:11:49.000,203,11053042,5725,0,1753175508,13188.866696799996,30850.237523670003,53322.958675680005 2025-07-22,09:11:50.000,203,11053062,5884,0,1753175509,13188.907114659996,31772.954542410007,53322.86784312 2025-07-22,09:11:51.000,203,11053020,5925,0,1753175510,13188.927323589996,33157.0723653,53322.87483024 2025-07-22,09:11:52.000,203,11053007,6405,0,1753175511,13188.967741449997,28082.100565710003,53322.87483024 2025-07-22,09:11:53.000,203,11053016,5805,0,1753175512,13188.961005140001,32234.355346559998,53322.839894640005 2025-07-22,09:11:54.000,203,11053058,5605,0,1753175513,13188.967741449997,28543.522517250007,53322.91675296 2025-07-22,09:11:55.000,203,11052978,5725,0,1753175514,13189.001423000002,34079.916268379995,53322.95168856001 2025-07-22,09:11:56.000,203,11052998,5565,0,1753175515,13188.994686689992,31773.095525009994,53322.97264992 2025-07-22,09:11:57.000,203,11052980,5684,0,1753175516,13188.994686689992,28082.262695700003,53322.93072720001 2025-07-22,09:11:58.000,203,11052939,6245,0,1753175517,13189.014895619992,32234.4822309,53322.88181736001 2025-07-22,09:11:59.000,203,11053017,6405,0,1753175518,13189.082258720002,29466.331174680003,53322.91675296 2025-07-22,09:12:00.000,203,11053080,5884,0,1753175519,13189.102467650002,29466.387567719998,53322.91675296 2025-07-22,09:12:01.000,203,11053053,6205,0,1753175520,13189.102467650002,27159.616168260007,53322.958675680005 2025-07-22,09:12:02.000,203,11053075,6045,0,1753175521,13189.115940269992,31311.983735190006,53323.035534 2025-07-22,09:12:03.000,203,11053001,6245,0,1753175522,13189.088995029997,30389.189176019994,53323.06348248 2025-07-22,09:12:04.000,203,11052988,5925,0,1753175523,13189.102467650002,24391.57789812,53323.01457264 2025-07-22,09:12:05.000,203,11053057,6045,0,1753175524,13189.102467650002,34080.16298793,53323.02854688001 2025-07-22,09:12:06.000,203,11052976,5845,0,1753175525,13189.122676580002,28082.481218729998,53323.007585520005 2025-07-22,09:12:07.000,203,11053053,6205,0,1753175526,13189.169830749997,29466.613139880006,53323.077456720006 2025-07-22,09:12:08.000,203,11053029,6124,0,1753175527,13189.136149199992,31773.433883250007,53323.056495360004 2025-07-22,09:12:09.000,203,11053014,5645,0,1753175528,13189.122676580002,29466.634287270004,53323.01457264 2025-07-22,09:12:10.000,203,11053066,5925,0,1753175529,13189.156358129992,28543.93136679,53323.04950824001 2025-07-22,09:12:11.000,203,11053071,6245,0,1753175530,13189.163094440002,26698.53962409,53323.08444384 2025-07-22,09:12:12.000,203,11053071,6084,0,1753175531,13189.136149199992,26698.588967999996,53323.035534 2025-07-22,09:12:13.000,203,11053049,6205,0,1753175532,13189.156358129992,31312.188159960002,53323.16828928001 2025-07-22,09:12:14.000,203,11053026,5565,0,1753175533,13189.156358129992,32696.26368807,53323.16828928001 2025-07-22,09:12:15.000,203,11053056,5684,0,1753175534,13189.183303370002,34541.761167720004,53323.11937944001 2025-07-22,09:12:16.000,203,11053031,6245,0,1753175535,13189.176567059993,27621.390576300008,53323.1403408 2025-07-22,09:12:17.000,203,11053043,6245,0,1753175536,13189.183303370002,31773.638308020003,53323.09841808001 2025-07-22,09:12:18.000,203,11053058,5765,0,1753175537,13189.203512300002,28544.163988080007,53323.1403408 2025-07-22,09:12:19.000,203,11053071,6485,0,1753175538,13189.216984919993,30851.019977100004,53323.16130216 2025-07-22,09:12:20.000,203,11053019,5565,0,1753175539,13189.183303370002,34080.550690079996,53323.18226352 2025-07-22,09:12:21.000,203,11053064,5645,0,1753175540,13189.210248609998,29928.345253139996,53323.210212 2025-07-22,09:12:22.000,203,11052991,6284,0,1753175541,13189.230457539998,31773.800438010003,53323.20322488 2025-07-22,09:12:23.000,203,11053069,6205,0,1753175542,13189.250666469998,29005.663480050003,53323.224186240004 2025-07-22,09:12:24.000,203,11053022,5565,0,1753175543,13189.257402779993,25776.153914459996,53323.20322488 2025-07-22,09:12:25.000,203,11053029,6284,0,1753175544,13189.250666469998,30851.118664919995,53323.27309608 2025-07-22,09:12:26.000,203,11053071,6205,0,1753175545,13189.284348019988,29467.078382460008,53323.23816048001 2025-07-22,09:12:27.000,203,11053080,5405,0,1753175546,13189.331502189998,28544.361363720003,53323.27309608 2025-07-22,09:12:28.000,203,11053027,6084,0,1753175547,13189.351711119998,29928.44394096,53323.2800832 2025-07-22,09:12:29.000,203,11053076,5525,0,1753175548,13189.365183739988,32696.58089892,53323.2800832 2025-07-22,09:12:30.000,203,11053095,6485,0,1753175549,13189.385392669989,33619.28381940001,53323.30803168 2025-07-22,09:12:31.000,203,11053084,5925,0,1753175550,13189.412337909998,27621.61614846,53323.32899304 2025-07-22,09:12:32.000,203,11053038,5684,0,1753175551,13189.439283149994,27621.580902810005,53323.31501880001 2025-07-22,09:12:33.000,203,11053018,5605,0,1753175552,13189.459492079994,31312.575862109996,53323.27309608 2025-07-22,09:12:34.000,203,11053065,6124,0,1753175553,13189.459492079994,31312.561763849997,53323.391877120004 2025-07-22,09:12:35.000,203,11053032,5325,0,1753175554,13189.493173629999,31773.906174959993,53323.40585136001 2025-07-22,09:12:36.000,203,11053073,6124,0,1753175555,13189.506646249989,29005.748069609996,53323.39886424 2025-07-22,09:12:37.000,203,11053047,6284,0,1753175556,13189.526855179989,30851.189156220003,53323.342967280005 2025-07-22,09:12:38.000,203,11053013,6245,0,1753175557,13189.553800419999,31312.568812979996,53323.46873544 2025-07-22,09:12:39.000,203,11053057,6365,0,1753175558,13189.553800419999,32235.314028239998,53323.38489000001 2025-07-22,09:12:40.000,203,11053017,6365,0,1753175559,13189.574009349999,29928.570825300005,53323.44777408 2025-07-22,09:12:41.000,203,11053090,5645,0,1753175560,13189.58748196999,23930.853810450004,53323.42681272 2025-07-22,09:12:42.000,203,11053009,6045,0,1753175561,13189.600954589994,34080.8608518,53323.4198256 2025-07-22,09:12:43.000,203,11053096,5765,0,1753175562,13189.621163519994,27621.834671489996,53323.44777408 2025-07-22,09:12:44.000,203,11053105,6405,0,1753175563,13189.61442721,27160.447965600004,53323.45476120001 2025-07-22,09:12:45.000,203,11053110,5684,0,1753175564,13189.62789982999,30851.337187950005,53323.44777408 2025-07-22,09:12:46.000,203,11053042,5525,0,1753175565,13189.63463614,28544.5446411,53323.42681272 2025-07-22,09:12:47.000,203,11053072,5765,0,1753175566,13189.63463614,28544.57283762,53323.391877120004 2025-07-22,09:12:48.000,203,11053096,5765,0,1753175567,13189.701999239995,31312.773237750007,53323.51764528 2025-07-22,09:12:49.000,203,11053071,6324,0,1753175568,13189.675054,28544.608083269995,53323.51764528 2025-07-22,09:12:50.000,203,11053040,5285,0,1753175569,13189.681790309995,29928.704758770007,53323.51764528 2025-07-22,09:12:51.000,203,11053068,5725,0,1753175570,13189.69526293,33158.17907871,53323.48270968001 2025-07-22,09:12:52.000,203,11053041,6165,0,1753175571,13189.742417099995,33619.65742329,53323.524632399996 2025-07-22,09:12:53.000,203,11053098,5725,0,1753175572,13189.74915340999,30851.414728379998,53323.53161952001 2025-07-22,09:12:54.000,203,11053038,5684,0,1753175573,13189.742417099995,29006.051182199997,53323.51764528 2025-07-22,09:12:55.000,203,11053045,6245,0,1753175574,13189.72894447999,23469.671529330008,53323.55258088001 2025-07-22,09:12:56.000,203,11053080,5565,0,1753175575,13189.73568079,28083.334163460007,53323.53161952001 2025-07-22,09:12:57.000,203,11053084,5684,0,1753175576,13189.74915340999,30851.478170550006,53323.580529360006 2025-07-22,09:12:58.000,203,11053086,5884,0,1753175577,13189.742417099995,30851.527514460002,53323.55258088001 2025-07-22,09:12:59.000,203,11053043,6045,0,1753175578,13189.73568079,28083.334163460007,53323.56655512 2025-07-22,09:13:00.000,203,11053049,6405,0,1753175579,13189.78957126999,24853.740008310007,53323.5945036 2025-07-22,09:13:01.000,203,11053059,6324,0,1753175580,13189.74915340999,34081.051178309994,53323.559568000004 2025-07-22,09:13:02.000,203,11053021,6045,0,1753175581,13189.72894447999,30390.08441553,53323.61546496 2025-07-22,09:13:03.000,203,11053046,5605,0,1753175582,13189.75588972,30390.140808569995,53323.63642632 2025-07-22,09:13:04.000,203,11053034,5684,0,1753175583,13189.77609865,32696.954502809996,53323.64341344 2025-07-22,09:13:05.000,203,11053067,6205,0,1753175584,13189.762626029995,31774.181091029997,53323.63642632 2025-07-22,09:13:06.000,203,11053074,5684,0,1753175585,13189.72894447999,23931.022989570003,53323.65738768 2025-07-22,09:13:07.000,203,11053080,5525,0,1753175586,13189.75588972,27621.94040844,53323.58751648 2025-07-22,09:13:08.000,203,11053053,6005,0,1753175587,13189.722208169995,26699.159947530003,53323.629439200005 2025-07-22,09:13:09.000,203,11053070,5565,0,1753175588,13189.71547186,27160.603046460004,53323.5945036 2025-07-22,09:13:10.000,203,11053076,5884,0,1753175589,13189.701999239995,31312.893072959996,53323.60847784 2025-07-22,09:13:11.000,203,11053133,6405,0,1753175590,13189.681790309995,35003.7329514,53323.580529360006 2025-07-22,09:13:12.000,203,11053065,6124,0,1753175591,13189.69526293,31312.829630790002,53323.62245208001 2025-07-22,09:13:13.000,203,11053092,5605,0,1753175592,13189.69526293,31312.815532530003,53323.678349040005 2025-07-22,09:13:14.000,203,11053054,5805,0,1753175593,13189.71547186,29467.32510201,53323.65040056001 2025-07-22,09:13:15.000,203,11053054,5684,0,1753175594,13189.681790309995,27621.855818879994,53323.63642632 2025-07-22,09:13:16.000,203,11053046,5645,0,1753175595,13189.66831768999,29928.732955290005,53323.629439200005 2025-07-22,09:13:17.000,203,11053063,6284,0,1753175596,13189.661581379994,32696.89810977,53323.65738768 2025-07-22,09:13:18.000,203,11053074,5925,0,1753175597,13189.675054,31774.082403210006,53323.69931040001 2025-07-22,09:13:19.000,203,11053052,5684,0,1753175598,13189.641372449994,29467.360347659996,53323.62245208001 2025-07-22,09:13:20.000,203,11053074,5884,0,1753175599,13189.63463614,26237.766192509996,53323.64341344 2025-07-22,09:13:21.000,203,11053091,6124,0,1753175600,13189.60769089999,35926.449970140005,53323.678349040005 2025-07-22,09:13:22.000,203,11053022,5525,0,1753175601,13189.56727303999,29928.655414859997,53323.60847784 2025-07-22,09:13:23.000,203,11053086,5725,0,1753175602,13189.56727303999,29005.896101339997,53323.678349040005 2025-07-22,09:13:24.000,203,11053086,5605,0,1753175603,13189.553800419999,33619.572833729995,53323.629439200005 2025-07-22,09:13:25.000,203,11053091,6084,0,1753175604,13189.56727303999,30390.013924230007,53323.65040056001 2025-07-22,09:13:26.000,203,11053094,5405,0,1753175605,13189.533591489999,29467.296905490002,53323.629439200005 2025-07-22,09:13:27.000,203,11053067,6245,0,1753175606,13189.533591489999,32235.511403879995,53323.64341344 2025-07-22,09:13:28.000,203,11053029,6245,0,1753175607,13189.540327799994,28544.55873936,53323.68533616 2025-07-22,09:13:29.000,203,11053091,6165,0,1753175608,13189.499909939994,27160.440916470005,53323.629439200005 2025-07-22,09:13:30.000,203,11053052,5725,0,1753175609,13189.493173629999,31312.737992099996,53323.65738768 2025-07-22,09:13:31.000,203,11053066,5805,0,1753175610,13189.479701009994,28083.09449304,53323.60149072001 2025-07-22,09:13:32.000,203,11053010,5884,0,1753175611,13189.499909939994,25314.879994650008,53323.60847784 2025-07-22,09:13:33.000,203,11052992,5925,0,1753175612,13189.486437319989,29928.493284869997,53323.68533616 2025-07-22,09:13:34.000,203,11053017,6245,0,1753175613,13189.479701009994,27160.32108126,53323.70629752 2025-07-22,09:13:35.000,203,11053012,5845,0,1753175614,13189.452755769998,29005.769216999994,53323.57354224001 2025-07-22,09:13:36.000,203,11053065,6405,0,1753175615,13189.472964699999,32235.29992998,53323.60149072001 2025-07-22,09:13:37.000,203,11053042,6084,0,1753175616,13189.432546839998,30851.160959700006,53323.61546496 2025-07-22,09:13:38.000,203,11053069,5245,0,1753175617,13189.425810529989,28082.967608699997,53323.56655512 2025-07-22,09:13:39.000,203,11053034,4685,0,1753175618,13189.432546839998,26237.56881687,53323.559568000004 2025-07-22,09:13:40.000,203,11053068,5925,0,1753175619,13189.412337909998,35003.39459316,53323.53161952001 2025-07-22,09:13:41.000,203,11053030,5725,0,1753175620,13189.385392669989,28544.290872419995,53323.559568000004 2025-07-22,09:13:42.000,203,11053088,5725,0,1753175621,13189.392128979998,32235.158947379998,53323.50367104001 2025-07-22,09:13:43.000,203,11053010,4925,0,1753175622,13189.344974809988,33619.255622879995,53323.53860664 2025-07-22,09:13:44.000,203,11053034,5965,0,1753175623,13189.291084329998,32696.43991632,53323.524632399996 2025-07-22,09:13:45.000,203,11053061,5285,0,1753175624,13189.270875399998,26698.680606690003,53323.56655512 2025-07-22,09:13:46.000,203,11053051,6205,0,1753175625,13189.331502189998,29466.8528103,53323.58751648 2025-07-22,09:13:47.000,203,11053037,6245,0,1753175626,13189.324765879988,29928.197221409995,53323.53860664 2025-07-22,09:13:48.000,203,11053066,6084,0,1753175627,13189.277611709993,28082.699741760007,53323.53860664 2025-07-22,09:13:49.000,203,11053014,5765,0,1753175628,13189.264139090003,30389.478190349997,53323.55258088001 2025-07-22,09:13:50.000,203,11053044,5965,0,1753175629,13189.243930160002,30850.836699720006,53323.524632399996 2025-07-22,09:13:51.000,203,11053059,5485,0,1753175630,13189.243930160002,29005.37446572,53323.559568000004 2025-07-22,09:13:52.000,203,11053021,6245,0,1753175631,13189.257402779993,30850.76620842,53323.53161952001 2025-07-22,09:13:53.000,203,11053031,6245,0,1753175632,13189.250666469998,29005.247581379997,53323.559568000004 2025-07-22,09:13:54.000,203,11053054,5805,0,1753175633,13189.230457539998,30850.702766250004,53323.510658160005 2025-07-22,09:13:55.000,203,11053010,5765,0,1753175634,13189.223721230002,30389.26671645,53323.49668392 2025-07-22,09:13:56.000,203,11052987,6405,0,1753175635,13189.203512300002,31773.36339195,53323.44777408 2025-07-22,09:13:57.000,203,11052984,4685,0,1753175636,13189.176567059993,31311.976686060007,53323.47572256 2025-07-22,09:13:58.000,203,11053042,5725,0,1753175637,13189.196775989993,30389.26671645,53323.47572256 2025-07-22,09:13:59.000,203,11053058,4925,0,1753175638,13189.149621819997,27621.066316319993,53323.48270968001 2025-07-22,09:14:00.000,203,11053034,5925,0,1753175639,13189.115940269992,29466.429862499994,53323.49668392 2025-07-22,09:14:01.000,203,11052996,4765,0,1753175640,13189.109203959997,24852.781326630007,53323.47572256 2025-07-22,09:14:02.000,203,11053028,5845,0,1753175641,13189.055313479992,27159.559775219997,53323.32200592 2025-07-22,09:14:03.000,203,11053058,5645,0,1753175642,13189.062049790002,28543.642352459996,53323.356941519996 2025-07-22,09:14:04.000,203,11053050,5605,0,1753175643,13189.062049790002,29004.972665309993,53323.40585136001 2025-07-22,09:14:05.000,203,11053029,6205,0,1753175644,13189.008159309997,26698.130774549994,53323.37790288 2025-07-22,09:14:06.000,203,11053052,5605,0,1753175645,13189.008159309997,34079.88807186,53323.356941519996 2025-07-22,09:14:07.000,203,11053032,5565,0,1753175646,13189.028368239997,31311.72291738,53323.30803168 2025-07-22,09:14:08.000,203,11053013,6245,0,1753175647,13188.974477759992,25775.406706680005,53323.30104456 2025-07-22,09:14:09.000,203,11053038,5525,0,1753175648,13188.987950379997,28543.508418989994,53323.2800832 2025-07-22,09:14:10.000,203,11053034,5845,0,1753175649,13188.954268829992,25313.928362100007,53323.32200592 2025-07-22,09:14:11.000,203,11053063,5884,0,1753175650,13188.920587280001,31311.666524340006,53323.25912184 2025-07-22,09:14:12.000,203,11053009,5925,0,1753175651,13188.934059899992,34079.747089259996,53323.27309608 2025-07-22,09:14:13.000,203,11052994,6005,0,1753175652,13188.880169420001,24391.176097710006,53323.21719912001 2025-07-22,09:14:14.000,203,11053009,6124,0,1753175653,13188.880169420001,24852.520508820002,53323.20322488 2025-07-22,09:14:15.000,203,11053047,6245,0,1753175654,13188.853224179991,23929.895128770004,53323.25213472 2025-07-22,09:14:16.000,203,11053056,5645,0,1753175655,13188.826278939996,31772.961591540006,53323.23117336 2025-07-22,09:14:17.000,203,11053061,6324,0,1753175656,13188.806070009996,26697.933398909998,53323.30803168 2025-07-22,09:14:18.000,203,11053009,6205,0,1753175657,13188.833015249991,28082.058270930007,53323.210212 2025-07-22,09:14:19.000,203,11053008,5845,0,1753175658,13188.785861079996,28543.42382943,53323.20322488 2025-07-22,09:14:20.000,203,11053076,5925,0,1753175659,13188.765652149996,27159.249613499996,53323.15431504 2025-07-22,09:14:21.000,203,11053059,6245,0,1753175660,13188.77238845999,30388.850817779996,53323.14732792001 2025-07-22,09:14:22.000,203,11053024,5405,0,1753175661,13188.71849798,31311.497345220007,53323.07046960001 2025-07-22,09:14:23.000,203,11053068,5884,0,1753175662,13188.745443219996,28543.367436390006,53323.15431504 2025-07-22,09:14:24.000,203,11053029,6205,0,1753175663,13188.725234289996,23929.76824443,53323.13335368 2025-07-22,09:14:25.000,203,11052994,5605,0,1753175664,13188.725234289996,25313.82967428,53323.077456720006 2025-07-22,09:14:26.000,203,11053017,6045,0,1753175665,13188.71849798,27159.249613499996,53323.126366560005 2025-07-22,09:14:27.000,203,11053042,5765,0,1753175666,13188.69155273999,29004.683650980005,53323.14732792001 2025-07-22,09:14:28.000,203,11053044,5485,0,1753175667,13188.67808012,28543.332190739995,53323.11937944001 2025-07-22,09:14:29.000,203,11052841,6205,0,1753175668,13188.65113487999,31311.532590870003,53323.1054052 2025-07-22,09:14:30.000,203,11053034,5725,0,1753175669,13188.63766226,28543.332190739995,53323.07046960001 2025-07-22,09:14:31.000,203,11053044,5645,0,1753175670,13188.63766226,29004.74004402,53323.09143096 2025-07-22,09:14:32.000,203,11052998,5965,0,1753175671,13188.65787119,28082.023025279996,53323.04252112 2025-07-22,09:14:33.000,203,11053073,6205,0,1753175672,13188.57703547,30388.752129960005,53323.07046960001 2025-07-22,09:14:34.000,203,11053041,6365,0,1753175673,13188.69155273999,30850.131786719998,53323.1054052 2025-07-22,09:14:35.000,203,11053019,5325,0,1753175674,13188.65113487999,32234.15797092,53323.01457264 2025-07-22,09:14:36.000,203,11053009,6124,0,1753175675,13188.63766226,27620.629270260004,53323.02854688001 2025-07-22,09:14:37.000,203,11053019,6405,0,1753175676,13188.644398569995,27159.263711759995,53323.035534 2025-07-22,09:14:38.000,203,11053049,5044,0,1753175677,13188.63766226,28543.374485520006,53323.00059840001 2025-07-22,09:14:39.000,203,11053021,6124,0,1753175678,13188.61071701999,29465.992816440004,53322.95168856001 2025-07-22,09:14:40.000,203,11053075,6245,0,1753175679,13188.644398569995,25775.082446700006,53323.00059840001 2025-07-22,09:14:41.000,203,11053064,5605,0,1753175680,13188.603980709995,28081.945484850003,53322.98662416 2025-07-22,09:14:42.000,203,11053087,6324,0,1753175681,13188.65113487999,32234.143872660003,53323.021559759996 2025-07-22,09:14:43.000,203,11053036,5205,0,1753175682,13188.644398569995,32234.17206918,53323.007585520005 2025-07-22,09:14:44.000,203,11053043,6405,0,1753175683,13188.5972444,29927.35132581,53323.00059840001 2025-07-22,09:14:45.000,203,11053014,5845,0,1753175684,13188.59050808999,29004.662503590007,53323.00059840001 2025-07-22,09:14:46.000,203,11053025,6084,0,1753175685,13188.5972444,27620.636319390003,53322.93771432 2025-07-22,09:14:47.000,203,11053075,5165,0,1753175686,13188.59050808999,27159.249613499996,53322.93072720001 2025-07-22,09:14:48.000,203,11053070,5884,0,1753175687,13188.59050808999,32234.16502005,53322.958675680005 2025-07-22,09:14:49.000,203,11053065,4925,0,1753175688,13188.5972444,29466.05625861,53322.93771432 2025-07-22,09:14:50.000,203,11053065,6365,0,1753175689,13188.5972444,30388.78737561,53322.83290752001 2025-07-22,09:14:51.000,203,11053069,5405,0,1753175690,13188.57029915999,31311.433903049998,53322.87483024 2025-07-22,09:14:52.000,203,11053029,6645,0,1753175691,13188.57029915999,33618.32513772001,53322.94470144 2025-07-22,09:14:53.000,203,11053029,6124,0,1753175692,13188.563562849995,25313.801477760004,53322.909765840006 2025-07-22,09:14:54.000,203,11053042,5005,0,1753175693,13188.57703547,25313.8578708,53322.91675296 2025-07-22,09:14:55.000,203,11053035,6165,0,1753175694,13188.583771779995,28543.353338130008,53322.909765840006 2025-07-22,09:14:56.000,203,11053017,6525,0,1753175695,13188.57703547,28082.037123539994,53322.958675680005 2025-07-22,09:14:57.000,203,11053052,5805,0,1753175696,13188.57703547,28543.381534650005,53322.888804480004 2025-07-22,09:14:58.000,203,11053054,6084,0,1753175697,13188.52988129999,26236.581938670002,53322.84688176 2025-07-22,09:14:59.000,203,11053068,5884,0,1753175698,13188.52988129999,30850.131786719998,53322.888804480004 2025-07-22,09:15:00.000,203,11053048,6084,0,1753175699,13188.53661761,34079.61315578999,53322.88181736001 2025-07-22,09:15:01.000,203,11053012,5085,0,1753175700,13188.48946343999,26697.933398909998,53322.87483024 2025-07-22,09:15:02.000,203,11053044,5965,0,1753175701,13188.48946343999,30388.766228220004,53322.81194616001 2025-07-22,09:15:03.000,203,11053024,4845,0,1753175702,13188.482727129995,30388.745080830005,53322.84688176 2025-07-22,09:15:04.000,203,11053002,5884,0,1753175703,13188.47599082,25775.195232779995,53322.86085600001 2025-07-22,09:15:05.000,203,11053060,5965,0,1753175704,13188.462518199995,28543.353338130008,53322.87483024 2025-07-22,09:15:06.000,203,11053084,4765,0,1753175705,13188.46925450999,31311.490296090007,53322.84688176 2025-07-22,09:15:07.000,203,11053046,6084,0,1753175706,13188.462518199995,29004.72594576,53322.8259204 2025-07-22,09:15:08.000,203,11053038,5565,0,1753175707,13188.502936059995,29466.084455129996,53322.77701056 2025-07-22,09:15:09.000,203,11052947,6245,0,1753175708,13188.45578189,26236.581938670002,53322.72810072 2025-07-22,09:15:10.000,203,11052980,6084,0,1753175709,13188.482727129995,31772.919296759996,53322.76303632001 2025-07-22,09:15:11.000,203,11053019,5525,0,1753175710,13188.46925450999,26236.546693020005,53322.74906208 2025-07-22,09:15:12.000,203,11052959,6324,0,1753175711,13188.46925450999,32234.270757000006,53322.79797192 2025-07-22,09:15:13.000,203,11052962,5044,0,1753175712,13188.45578189,35002.47115713,53322.77002344 2025-07-22,09:15:14.000,203,11052997,6445,0,1753175713,13188.47599082,30850.209327150005,53322.76303632001 2025-07-22,09:15:15.000,203,11052999,6205,0,1753175714,13188.44904557999,31772.954542410007,53322.76303632001 2025-07-22,09:15:16.000,203,11053026,5605,0,1753175715,13188.47599082,32234.277806130005,53322.77002344 2025-07-22,09:15:17.000,203,11052998,4845,0,1753175716,13188.462518199995,23468.529570269995,53322.70015224 2025-07-22,09:15:18.000,203,11052973,6405,0,1753175717,13188.47599082,26236.737019530003,53322.7560492 2025-07-22,09:15:19.000,203,11052992,4925,0,1753175718,13188.43557296,28543.487271599995,53322.686177999996 2025-07-22,09:15:20.000,203,11053010,5965,0,1753175719,13188.3951551,27159.432890879994,53322.63726816 2025-07-22,09:15:21.000,203,11052981,5525,0,1753175720,13188.401891409994,27620.81959677,53322.6512424 2025-07-22,09:15:22.000,203,11053030,6084,0,1753175721,13188.43557296,27620.805498510003,53322.73508784001 2025-07-22,09:15:23.000,203,11053024,5725,0,1753175722,13188.40862771999,27159.446989140008,53322.69316512001 2025-07-22,09:15:24.000,203,11053070,6165,0,1753175723,13188.401891409994,32695.7772981,53322.69316512001 2025-07-22,09:15:25.000,203,11052982,4845,0,1753175724,13188.43557296,30388.991800379998,53322.69316512001 2025-07-22,09:15:26.000,203,11053040,6045,0,1753175725,13188.44904557999,26698.137823679994,53322.63028104 2025-07-22,09:15:27.000,203,11053036,4685,0,1753175726,13188.43557296,28082.192204399995,53322.66521664001 2025-07-22,09:15:28.000,203,11053032,5805,0,1753175727,13188.422100339994,26236.77226518,53322.64425528001 2025-07-22,09:15:29.000,203,11053013,5245,0,1753175728,13188.442309269994,29466.310027290005,53322.6512424 2025-07-22,09:15:30.000,203,11053026,6084,0,1753175729,13188.43557296,32234.47518177,53322.60931968 2025-07-22,09:15:31.000,203,11053039,5365,0,1753175730,13188.42883664999,35925.35030586,53322.67919088 2025-07-22,09:15:32.000,203,11053061,5085,0,1753175731,13188.43557296,31773.18011457,53322.66521664001 2025-07-22,09:15:33.000,203,11053060,5925,0,1753175732,13188.38841878999,25775.48424711,53322.553422720004 2025-07-22,09:15:34.000,203,11053033,6205,0,1753175733,13188.374946169999,32234.595016980005,53322.61630680001 2025-07-22,09:15:35.000,203,11053013,6725,0,1753175734,13188.34800092999,30389.189176019994,53322.63726816 2025-07-22,09:15:36.000,203,11053011,5525,0,1753175735,13188.361473549994,28082.417776560003,53322.66521664001 2025-07-22,09:15:37.000,203,11053066,4925,0,1753175736,13188.354737239999,31773.271753260007,53322.63028104 2025-07-22,09:15:38.000,203,11053054,4885,0,1753175737,13188.334528309999,29927.83066665,53322.54643560001 2025-07-22,09:15:39.000,203,11053048,6324,0,1753175738,13188.307583069989,33157.43187093,53322.61630680001 2025-07-22,09:15:40.000,203,11053030,5325,0,1753175739,13188.341264619994,24391.56379986,53322.5115 2025-07-22,09:15:41.000,203,11052984,5605,0,1753175740,13188.321055689994,30850.632274949996,53322.59534544001 2025-07-22,09:15:42.000,203,11053067,5245,0,1753175741,13188.300846759994,30850.646373209995,53322.52547424001 2025-07-22,09:15:43.000,203,11053087,6165,0,1753175742,13188.280637829994,23468.987763719997,53322.56040984 2025-07-22,09:15:44.000,203,11053071,5285,0,1753175743,13188.294110449999,28543.93136679,53322.5813712 2025-07-22,09:15:45.000,203,11053043,5405,0,1753175744,13188.280637829994,34541.711823809994,53322.623293920005 2025-07-22,09:15:46.000,203,11053089,6165,0,1753175745,13188.287374139989,26698.56782061,53322.5813712 2025-07-22,09:15:47.000,203,11053043,6045,0,1753175746,13188.32779199999,29466.789368130005,53322.59534544001 2025-07-22,09:15:48.000,203,11053053,5365,0,1753175747,13188.321055689994,26698.596017129996,53322.53944848 2025-07-22,09:15:49.000,203,11052991,5405,0,1753175748,13188.287374139989,27159.989772150002,53322.56040984 2025-07-22,09:15:50.000,203,11053132,5005,0,1753175749,13188.307583069989,34541.81051163,53322.54643560001 2025-07-22,09:15:51.000,203,11052987,5325,0,1753175750,13188.307583069989,27160.053214319996,53322.54643560001 2025-07-22,09:15:52.000,203,11053086,5005,0,1753175751,13188.300846759994,31773.68765193,53322.58835832 2025-07-22,09:15:53.000,203,11053103,5565,0,1753175752,13188.314319379999,28544.163988080007,53322.53246136 2025-07-22,09:15:54.000,203,11053031,6205,0,1753175753,13188.314319379999,32696.41876893,53322.54643560001 2025-07-22,09:15:55.000,203,11053033,5325,0,1753175754,13188.321055689994,27160.081410839994,53322.52547424001 2025-07-22,09:15:56.000,203,11053044,5044,0,1753175755,13188.341264619994,31773.722897579995,53322.518487119996 2025-07-22,09:15:57.000,203,11053019,6284,0,1753175756,13188.307583069989,28082.819576969996,53322.48355152 2025-07-22,09:15:58.000,203,11052991,5245,0,1753175757,13188.273901519999,30389.60507469,53322.54643560001 2025-07-22,09:15:59.000,203,11053056,4885,0,1753175758,13188.307583069989,32696.510407619993,53322.47656440001 2025-07-22,09:16:00.000,203,11053079,6405,0,1753175759,13188.374946169999,24853.35230616,53322.518487119996 2025-07-22,09:16:01.000,203,11053003,6245,0,1753175760,13188.246956279989,29928.31000749,53322.4416288 2025-07-22,09:16:02.000,203,11053069,6165,0,1753175761,13188.294110449999,25776.055226640005,53322.46957728 2025-07-22,09:16:03.000,203,11053024,6124,0,1753175762,13188.287374139989,33157.847769600005,53322.49053864 2025-07-22,09:16:04.000,203,11053029,6245,0,1753175763,13188.260428899994,31773.736995839994,53322.5115 2025-07-22,09:16:05.000,203,11053016,5765,0,1753175764,13188.294110449999,29005.52954658,53322.49752576001 2025-07-22,09:16:06.000,203,11053024,4925,0,1753175765,13188.300846759994,28082.840724359994,53322.42765456001 2025-07-22,09:16:07.000,203,11053067,6405,0,1753175766,13188.300846759994,27621.4610676,53322.49053864 2025-07-22,09:16:08.000,203,11053068,5965,0,1753175767,13188.334528309999,29005.501350060003,53322.52547424001 2025-07-22,09:16:09.000,203,11053005,5445,0,1753175768,13188.307583069989,29466.923301600007,53322.504512880005 2025-07-22,09:16:10.000,203,11053011,5605,0,1753175769,13188.287374139989,33157.89711351,53322.46957728 2025-07-22,09:16:11.000,203,11053086,5005,0,1753175770,13188.300846759994,30851.041124490002,53322.518487119996 2025-07-22,09:16:12.000,203,11053075,5485,0,1753175771,13188.314319379999,28544.262675899998,53322.49053864 2025-07-22,09:16:13.000,203,11053073,5285,0,1753175772,13188.267165209989,32235.187143899995,53322.42765456001 2025-07-22,09:16:14.000,203,11053015,5405,0,1753175773,13188.280637829994,28082.890068270004,53322.39271896 2025-07-22,09:16:15.000,203,11053073,5325,0,1753175774,13188.253692589999,29005.649381790005,53322.56040984 2025-07-22,09:16:16.000,203,11053038,5845,0,1753175775,13188.240219969994,31312.463076030006,53322.44861592001 2025-07-22,09:16:17.000,203,11053068,4845,0,1753175776,13188.253692589999,31773.84273279,53322.46957728 2025-07-22,09:16:18.000,203,11053096,5165,0,1753175777,13188.267165209989,30851.118664919995,53322.39970608001 2025-07-22,09:16:19.000,203,11053039,5285,0,1753175778,13188.267165209989,30389.74605729,53322.4416288 2025-07-22,09:16:20.000,203,11052989,6565,0,1753175779,13188.267165209989,27160.264688220006,53322.44861592001 2025-07-22,09:16:21.000,203,11053055,5365,0,1753175780,13188.300846759994,26237.540620350002,53322.48355152 2025-07-22,09:16:22.000,203,11053030,4765,0,1753175781,13188.314319379999,32696.60909544,53322.42765456001 2025-07-22,09:16:23.000,203,11053045,6084,0,1753175782,13188.280637829994,31773.941420610005,53322.406693200006 2025-07-22,09:16:24.000,203,11053064,4845,0,1753175783,13188.287374139989,30389.823597719995,53322.32983488001 2025-07-22,09:16:25.000,203,11053051,6565,0,1753175784,13188.260428899994,27621.707787150008,53322.46259016 2025-07-22,09:16:26.000,203,11053079,6245,0,1753175785,13188.334528309999,31773.948469740004,53322.43464168 2025-07-22,09:16:27.000,203,11053108,4925,0,1753175786,13188.32779199999,25776.25965141,53322.42765456001 2025-07-22,09:16:28.000,203,11053047,5245,0,1753175787,13188.334528309999,24392.170025040003,53322.4416288 2025-07-22,09:16:29.000,203,11053040,5884,0,1753175788,13188.294110449999,30851.280794909995,53322.44861592001 2025-07-22,09:16:30.000,203,11052999,6525,0,1753175789,13188.280637829994,30389.901138150002,53322.406693200006 2025-07-22,09:16:31.000,203,11053012,4925,0,1753175790,13188.280637829994,31774.033059299996,53322.39970608001 2025-07-22,09:16:32.000,203,11053046,5925,0,1753175791,13188.300846759994,25776.308995319996,53322.41368032 2025-07-22,09:16:33.000,203,11053097,5325,0,1753175792,13188.32779199999,34542.177066389995,53322.41368032 2025-07-22,09:16:34.000,203,11053015,6205,0,1753175793,13188.307583069989,31312.632255150005,53322.42066744 2025-07-22,09:16:35.000,203,11053081,6165,0,1753175794,13188.280637829994,25776.27374967,53322.406693200006 2025-07-22,09:16:36.000,203,11053020,4965,0,1753175795,13188.280637829994,29928.549677910007,53322.385731840004 2025-07-22,09:16:37.000,203,11053056,5925,0,1753175796,13188.287374139989,30389.879990760004,53322.43464168 2025-07-22,09:16:38.000,203,11053103,5445,0,1753175797,13188.294110449999,33619.403654609996,53322.36477048 2025-07-22,09:16:39.000,203,11053024,5884,0,1753175798,13188.294110449999,35464.90818339,53322.37874472001 2025-07-22,09:16:40.000,203,11053100,6045,0,1753175799,13188.246956279989,30851.266696649996,53322.39271896 2025-07-22,09:16:41.000,203,11053027,5525,0,1753175800,13188.267165209989,32235.321077369998,53322.336822000005 2025-07-22,09:16:42.000,203,11053067,5125,0,1753175801,13188.233483659998,29928.528530519994,53322.287912160005 2025-07-22,09:16:43.000,203,11053027,5205,0,1753175802,13188.246956279989,26237.639308169993,53322.31586064 2025-07-22,09:16:44.000,203,11053011,6205,0,1753175803,13188.240219969994,26237.667504690005,53322.31586064 2025-07-22,09:16:45.000,203,11053020,4925,0,1753175804,13188.186329489989,27621.79942584,53322.35778336001 2025-07-22,09:16:46.000,203,11053049,6245,0,1753175805,13188.186329489989,29928.655414859997,53322.32284776 2025-07-22,09:16:47.000,203,11053072,5044,0,1753175806,13188.152647939998,26237.667504690005,53322.287912160005 2025-07-22,09:16:48.000,203,11053031,6245,0,1753175807,13188.166120559988,26699.03306319,53322.27393792 2025-07-22,09:16:49.000,203,11053076,4965,0,1753175808,13188.145911629988,28083.122689559998,53322.32983488001 2025-07-22,09:16:50.000,203,11053063,5525,0,1753175809,13188.112230079998,24853.563780059994,53322.34380912 2025-07-22,09:16:51.000,203,11053044,6045,0,1753175810,13188.145911629988,27621.743032800005,53322.3018864 2025-07-22,09:16:52.000,203,11053031,5405,0,1753175811,13188.118966389993,28544.516444580004,53322.28092504001 2025-07-22,09:16:53.000,203,11053038,6084,0,1753175812,13188.125702699988,25314.94343682,53322.3018864 2025-07-22,09:16:54.000,203,11053062,6045,0,1753175813,13188.065075910003,25776.287847929998,53322.30887352001 2025-07-22,09:16:55.000,203,11053056,5925,0,1753175814,13188.071812219998,32696.721881520003,53322.30887352001 2025-07-22,09:16:56.000,203,11053047,6405,0,1753175815,13188.065075910003,29928.591972690003,53322.27393792 2025-07-22,09:16:57.000,203,11053047,6405,0,1753175816,13188.071812219998,33158.122685669994,53322.29489928 2025-07-22,09:16:58.000,203,11053076,4605,0,1753175817,13187.997712809993,33619.50234243,53322.24598944 2025-07-22,09:16:59.000,203,11053040,4765,0,1753175818,13188.011185429998,25776.294897059997,53322.28092504001 2025-07-22,09:17:00.000,203,11053111,5805,0,1753175819,13187.997712809993,27160.377474299996,53322.23201520001 2025-07-22,09:17:01.000,203,11053080,4805,0,1753175820,13187.997712809993,33158.08744002,53322.17611824 2025-07-22,09:17:02.000,203,11053018,4925,0,1753175821,13187.930349709997,26699.0119158,53322.1970796 2025-07-22,09:17:03.000,203,11053075,5565,0,1753175822,13187.943822330002,27160.384523429995,53322.20406672 2025-07-22,09:17:04.000,203,11053037,5245,0,1753175823,13187.957294949993,29928.570825300005,53322.183105359996 2025-07-22,09:17:05.000,203,11053011,5485,0,1753175824,13187.910140779997,26699.04011232,53322.13419552 2025-07-22,09:17:06.000,203,11053111,5525,0,1753175825,13187.903404470002,26237.667504690005,53322.15515688 2025-07-22,09:17:07.000,203,11053036,6084,0,1753175826,13187.876459229992,25776.337191839993,53322.11323416001 2025-07-22,09:17:08.000,203,11053092,4765,0,1753175827,13187.829305059997,32235.412716060004,53322.169131120005 2025-07-22,09:17:09.000,203,11053035,6284,0,1753175828,13187.822568750002,29005.889052209997,53322.17611824 2025-07-22,09:17:10.000,203,11053053,6365,0,1753175829,13187.809096129997,25776.344240970007,53322.09227280001 2025-07-22,09:17:11.000,203,11053016,5805,0,1753175830,13187.768678269997,31774.089452340006,53322.03637584 2025-07-22,09:17:12.000,203,11053019,6284,0,1753175831,13187.768678269997,27621.884015400006,53322.09925992 2025-07-22,09:17:13.000,203,11053059,5165,0,1753175832,13187.761941960001,24853.697713529997,53322.0573372 2025-07-22,09:17:14.000,203,11053079,6605,0,1753175833,13187.734996719992,27621.891064530006,53322.0573372 2025-07-22,09:17:15.000,203,11053056,5725,0,1753175834,13187.674369929991,28544.636279790007,53322.015414479996 2025-07-22,09:17:16.000,203,11053062,5805,0,1753175835,13187.633952069991,30390.112612049998,53322.001440240005 2025-07-22,09:17:17.000,203,11053052,5165,0,1753175836,13187.586797899996,24392.36035155,53322.015414479996 2025-07-22,09:17:18.000,203,11052881,5445,0,1753175837,13187.55311634999,29467.353298529997,53322.02938872 2025-07-22,09:17:19.000,203,11053066,5925,0,1753175838,13187.526171109996,29006.03003481,53322.02938872 2025-07-22,09:17:20.000,203,11053081,6365,0,1753175839,13187.53290741999,32235.553698660005,53322.0573372 2025-07-22,09:17:21.000,203,11053050,5805,0,1753175840,13187.51269848999,30390.126710309996,53321.952530400005 2025-07-22,09:17:22.000,203,11053057,5684,0,1753175841,13187.45207169999,28544.671525440004,53321.98047888 2025-07-22,09:17:23.000,203,11053017,5245,0,1753175842,13187.43859908,25776.464076179996,53321.952530400005 2025-07-22,09:17:24.000,203,11053033,6525,0,1753175843,13187.425126459995,27160.560751679994,53321.94554328001 2025-07-22,09:17:25.000,203,11053079,6445,0,1753175844,13187.45207169999,30390.08441553,53321.96650464 2025-07-22,09:17:26.000,203,11053127,5445,0,1753175845,13187.344290739995,29467.395593309993,53321.903620560006 2025-07-22,09:17:27.000,203,11053065,6165,0,1753175846,13187.33081811999,30851.492268810005,53321.94554328001 2025-07-22,09:17:28.000,203,11053024,5884,0,1753175847,13187.33755443,25776.4217814,53321.88964632 2025-07-22,09:17:29.000,203,11053068,5965,0,1753175848,13187.33081811999,30390.07031727,53321.89663344001 2025-07-22,09:17:30.000,203,11053072,6005,0,1753175849,13187.33081811999,32235.539600400007,53321.86169784 2025-07-22,09:17:31.000,203,11053071,6565,0,1753175850,13187.303872879995,29005.987740030003,53321.86169784 2025-07-22,09:17:32.000,203,11053083,5445,0,1753175851,13187.27019132999,29006.03003481,53321.87567208001 2025-07-22,09:17:33.000,203,11053069,6005,0,1753175852,13187.24998239999,32235.518453009994,53321.88964632 2025-07-22,09:17:34.000,203,11053026,5925,0,1753175853,13187.22977346999,36849.25157844,53321.882659200004 2025-07-22,09:17:35.000,203,11053020,4725,0,1753175854,13187.21630085,29005.994789160002,53321.80580088001 2025-07-22,09:17:36.000,203,11053063,6205,0,1753175855,13187.20956453999,28544.657427180005,53321.86169784 2025-07-22,09:17:37.000,203,11053084,4885,0,1753175856,13187.155674059999,30851.499317940004,53321.847723599996 2025-07-22,09:17:38.000,203,11053007,6445,0,1753175857,13187.162410369994,22085.54665731,53321.812788 2025-07-22,09:17:39.000,203,11053028,4765,0,1753175858,13187.121992509994,33158.30596305001,53321.82676224001 2025-07-22,09:17:40.000,203,11053061,6245,0,1753175859,13187.12872881999,27160.546653419995,53321.79881376 2025-07-22,09:17:41.000,203,11053040,4805,0,1753175860,13187.054629409999,29928.76820094,53321.784839520005 2025-07-22,09:17:42.000,203,11053046,4885,0,1753175861,13187.088310959989,29006.065280459996,53321.75689104001 2025-07-22,09:17:43.000,203,11053056,5645,0,1753175862,13187.081574649994,29006.051182199997,53321.76387816 2025-07-22,09:17:44.000,203,11053060,5085,0,1753175863,13187.047893099989,29006.051182199997,53321.79881376 2025-07-22,09:17:45.000,203,11053071,5365,0,1753175864,13187.047893099989,30390.119661179997,53321.69400696 2025-07-22,09:17:46.000,203,11053041,6485,0,1753175865,13187.014211549998,31774.265680590004,53321.7429168 2025-07-22,09:17:47.000,203,11053019,6084,0,1753175866,13186.980529999993,29467.49428113,53321.70099408 2025-07-22,09:17:48.000,203,11053042,5285,0,1753175867,13186.980529999993,32696.954502809996,53321.79182664 2025-07-22,09:17:49.000,203,11053093,5445,0,1753175868,13186.967057379989,29006.079378719995,53321.74990392 2025-07-22,09:17:50.000,203,11053076,4925,0,1753175869,13186.926639519988,24392.444941110007,53321.7429168 2025-07-22,09:17:51.000,203,11053041,5525,0,1753175870,13186.926639519988,30851.675546190003,53321.70798120001 2025-07-22,09:17:52.000,203,11053076,5845,0,1753175871,13186.906430589988,24392.5365798,53321.72894256001 2025-07-22,09:17:53.000,203,11053099,6405,0,1753175872,13186.852540109998,29467.621165470002,53321.72894256001 2025-07-22,09:17:54.000,203,11053068,6045,0,1753175873,13186.825594870003,27622.194177120007,53321.79182664 2025-07-22,09:17:55.000,203,11053034,5085,0,1753175874,13186.832331179998,23931.36134781,53321.77785240001 2025-07-22,09:17:56.000,203,11053049,6084,0,1753175875,13186.818858559993,27622.208275380006,53321.75689104001 2025-07-22,09:17:57.000,203,11053034,4765,0,1753175876,13186.791913319998,30390.500314200006,53321.784839520005 2025-07-22,09:17:58.000,203,11053070,6045,0,1753175877,13186.751495459997,32236.004842979994,53321.79182664 2025-07-22,09:17:59.000,203,11053082,4525,0,1753175878,13186.711077599997,29467.846737629996,53321.68701984001 2025-07-22,09:18:00.000,203,11053015,5565,0,1753175879,13186.697604979992,29467.81854111,53321.7429168 2025-07-22,09:18:01.000,203,11052966,4805,0,1753175880,13186.670659739997,28545.129718890006,53321.72894256001 2025-07-22,09:18:02.000,203,11053005,6365,0,1753175881,13186.697604979992,30390.634247669994,53321.70798120001 2025-07-22,09:18:03.000,203,11053005,5325,0,1753175882,13186.670659739997,32236.138776449996,53321.74990392 2025-07-22,09:18:04.000,203,11053012,4645,0,1753175883,13186.697604979992,29929.40967177,53321.75689104001 2025-07-22,09:18:05.000,203,11053079,6284,0,1753175884,13186.663923430002,33620.33413977,53321.680032719996 2025-07-22,09:18:06.000,203,11053053,6284,0,1753175885,13186.677396049992,26699.82961488,53321.68701984001 2025-07-22,09:18:07.000,203,11053009,6245,0,1753175886,13186.636978189992,33620.432827590004,53321.69400696 2025-07-22,09:18:08.000,203,11052963,5285,0,1753175887,13186.630241879997,23931.734951699997,53321.70099408 2025-07-22,09:18:09.000,203,11053010,4765,0,1753175888,13186.643714500002,24393.1710015,53321.69400696 2025-07-22,09:18:10.000,203,11052974,6124,0,1753175889,13186.663923430002,28545.545617559997,53321.680032719996 2025-07-22,09:18:11.000,203,11053014,4925,0,1753175890,13186.636978189992,27622.800402299996,53321.72195544 2025-07-22,09:18:12.000,203,11053061,5365,0,1753175891,13186.643714500002,28545.573814079995,53321.6730456 2025-07-22,09:18:13.000,203,11052974,4965,0,1753175892,13186.663923430002,27161.491236839996,53321.70099408 2025-07-22,09:18:14.000,203,11053001,5205,0,1753175893,13186.636978189992,30391.085391989996,53321.70099408 2025-07-22,09:18:15.000,203,11053000,6005,0,1753175894,13186.630241879997,28545.67955103,53321.68701984001 2025-07-22,09:18:16.000,203,11052953,6485,0,1753175895,13186.684132360002,27622.962532289996,53321.680032719996 2025-07-22,09:18:17.000,203,11052994,5605,0,1753175896,13186.690868669997,31775.379443130005,53321.65907136001 2025-07-22,09:18:18.000,203,11053026,6005,0,1753175897,13186.677396049992,29468.565748890003,53321.70798120001 2025-07-22,09:18:19.000,203,11053018,4805,0,1753175898,13186.711077599997,28084.53251556,53321.735929680006 2025-07-22,09:18:20.000,203,11053085,6365,0,1753175899,13186.717813909992,30852.83160351,53321.6730456 2025-07-22,09:18:21.000,203,11053026,5125,0,1753175900,13186.764968080002,31314.190112879995,53321.76387816 2025-07-22,09:18:22.000,203,11053035,5365,0,1753175901,13186.731286529997,27623.272694009996,53321.77086528 2025-07-22,09:18:23.000,203,11053037,5205,0,1753175902,13186.758231769993,29930.178026940004,53321.72894256001 2025-07-22,09:18:24.000,203,11052999,5285,0,1753175903,13186.771704389997,32237.076310739998,53321.76387816 2025-07-22,09:18:25.000,203,11053006,5965,0,1753175904,13186.785177010002,29930.276714759995,53321.74990392 2025-07-22,09:18:26.000,203,11053039,5245,0,1753175905,13186.798649629993,26700.703706999993,53321.74990392 2025-07-22,09:18:27.000,203,11053052,4805,0,1753175906,13186.812122249998,29930.347206060003,53321.81977512 2025-07-22,09:18:28.000,203,11052998,5884,0,1753175907,13186.859276419993,25778.106523470007,53321.75689104001 2025-07-22,09:18:29.000,203,11053006,5845,0,1753175908,13186.832331179998,28085.03300379,53321.81977512 2025-07-22,09:18:30.000,203,11053020,6205,0,1753175909,13186.845803800003,35928.494217839994,53321.77785240001 2025-07-22,09:18:31.000,203,11053030,4845,0,1753175910,13186.839067489993,29007.92625078,53321.784839520005 2025-07-22,09:18:32.000,203,11053040,4685,0,1753175911,13186.872749039998,29007.9544473,53321.833749360005 2025-07-22,09:18:33.000,203,11052964,5965,0,1753175912,13186.872749039998,28546.666429229997,53321.847723599996 2025-07-22,09:18:34.000,203,11053025,6205,0,1753175913,13186.913166899998,29930.770153859994,53321.79881376 2025-07-22,09:18:35.000,203,11053045,5205,0,1753175914,13186.886221659988,31776.40156698,53321.88964632 2025-07-22,09:18:36.000,203,11052998,5845,0,1753175915,13186.899694279993,29930.946382110007,53321.85471072001 2025-07-22,09:18:37.000,203,11053068,5285,0,1753175916,13186.973793689998,29931.002775150002,53321.833749360005 2025-07-22,09:18:38.000,203,11053024,5044,0,1753175917,13186.946848449988,25778.64930648,53321.89663344001 2025-07-22,09:18:39.000,203,11052998,5765,0,1753175918,13186.980529999993,29469.693609690003,53321.93156904 2025-07-22,09:18:40.000,203,11053002,5044,0,1753175919,13186.980529999993,25778.762092560006,53321.88964632 2025-07-22,09:18:41.000,203,11053022,5765,0,1753175920,13187.007475239989,33160.836600719995,53321.9175948 2025-07-22,09:18:42.000,203,11053046,6005,0,1753175921,13186.994002619998,28547.061180510005,53321.847723599996 2025-07-22,09:18:43.000,203,11052907,5205,0,1753175922,13187.014211549998,28547.152819199997,53321.87567208001 2025-07-22,09:18:44.000,203,11053039,5445,0,1753175923,13187.007475239989,29931.305887740004,53321.847723599996 2025-07-22,09:18:45.000,203,11053047,5605,0,1753175924,13187.041156789994,28547.237408760004,53322.02240160001 2025-07-22,09:18:46.000,203,11053057,6124,0,1753175925,13187.054629409999,31776.916153469996,53321.93855616 2025-07-22,09:18:47.000,203,11053029,5445,0,1753175926,13187.10851988999,28547.258556150002,53321.89663344001 2025-07-22,09:18:48.000,203,11053070,5925,0,1753175927,13187.115256199999,31776.979595640005,53321.93156904 2025-07-22,09:18:49.000,203,11052990,5565,0,1753175928,13187.14893774999,27163.20417543,53321.96650464 2025-07-22,09:18:50.000,203,11052988,6205,0,1753175929,13187.175882989999,26240.578795380003,53321.94554328001 2025-07-22,09:18:51.000,203,11053037,6165,0,1753175930,13187.162410369994,33622.64625441001,53321.92458192001 2025-07-22,09:18:52.000,203,11053027,5445,0,1753175931,13187.18935560999,25779.248482530005,53321.97349176001 2025-07-22,09:18:53.000,203,11053011,5285,0,1753175932,13187.223037159994,31777.21221693,53322.00842736 2025-07-22,09:18:54.000,203,11052994,5925,0,1753175933,13187.24998239999,29931.637196850003,53321.98047888 2025-07-22,09:18:55.000,203,11053076,5805,0,1753175934,13187.303872879995,30393.12259056,53321.95951752 2025-07-22,09:18:56.000,203,11053060,5925,0,1753175935,13187.303872879995,28086.203159369994,53321.952530400005 2025-07-22,09:18:57.000,203,11053033,6284,0,1753175936,13187.324081809995,29470.433768339994,53321.96650464 2025-07-22,09:18:58.000,203,11053012,5005,0,1753175937,13187.33081811999,32238.725807159994,53322.02240160001 2025-07-22,09:18:59.000,203,11052993,5525,0,1753175938,13187.344290739995,32700.10546392,53322.071311440006 2025-07-22,09:19:00.000,203,11053060,5845,0,1753175939,13187.37123597999,23472.526426979995,53322.02938872 2025-07-22,09:19:01.000,203,11053011,6045,0,1753175940,13187.384708599995,29470.447866600007,53322.00842736 2025-07-22,09:19:02.000,203,11053035,6565,0,1753175941,13187.404917529995,23933.899034610004,53322.03637584 2025-07-22,09:19:03.000,203,11053083,6445,0,1753175942,13187.39818122,26702.22631908,53322.06432432001 2025-07-22,09:19:04.000,203,11052974,4765,0,1753175943,13187.47228062999,32238.782200200003,53322.07829856 2025-07-22,09:19:05.000,203,11053022,5965,0,1753175944,13187.485753249995,32238.838593239998,53322.0573372 2025-07-22,09:19:06.000,203,11052989,6405,0,1753175945,13187.485753249995,30854.74191774,53322.09925992 2025-07-22,09:19:07.000,203,11053052,5845,0,1753175946,13187.49922587,28086.44282979,53322.04336296001 2025-07-22,09:19:08.000,203,11053093,6045,0,1753175947,13187.53290741999,33623.03395656,53322.13419552 2025-07-22,09:19:09.000,203,11053027,5325,0,1753175948,13187.60027052,37314.16989845999,53322.06432432001 2025-07-22,09:19:10.000,203,11053034,5365,0,1753175949,13187.55311634999,30854.713721220003,53322.06432432001 2025-07-22,09:19:11.000,203,11053065,6205,0,1753175950,13187.62047945,26240.94535014,53322.120221280005 2025-07-22,09:19:12.000,203,11053050,5125,0,1753175951,13187.62047945,26240.94535014,53322.14118264001 2025-07-22,09:19:13.000,203,11053050,4925,0,1753175952,13187.640688380001,29470.609996590007,53322.11323416001 2025-07-22,09:19:14.000,203,11053062,4845,0,1753175953,13187.660897310001,29932.031948129996,53322.14816976 2025-07-22,09:19:15.000,203,11053022,5684,0,1753175954,13187.654160999991,26241.029939700005,53322.17611824 2025-07-22,09:19:16.000,203,11053043,6365,0,1753175955,13187.640688380001,28547.892977850002,53322.183105359996 2025-07-22,09:19:17.000,203,11053069,5445,0,1753175956,13187.681106240001,29932.067193780007,53322.13419552 2025-07-22,09:19:18.000,203,11053017,6205,0,1753175957,13187.667633619996,30393.482096189997,53322.1272084 2025-07-22,09:19:19.000,203,11053004,5765,0,1753175958,13187.687842549996,28547.977567409995,53322.14816976 2025-07-22,09:19:20.000,203,11053026,5085,0,1753175959,13187.708051479996,31316.297802750007,53322.19009248001 2025-07-22,09:19:21.000,203,11053049,6165,0,1753175960,13187.728260409996,25779.657332069997,53322.1272084 2025-07-22,09:19:22.000,203,11053073,6284,0,1753175961,13187.728260409996,25318.383412259995,53322.13419552 2025-07-22,09:19:23.000,203,11053024,5725,0,1753175962,13187.728260409996,34084.65328374,53322.14118264001 2025-07-22,09:19:24.000,203,11053039,5445,0,1753175963,13187.775414579992,31316.38239231,53322.10624704 2025-07-22,09:19:25.000,203,11053047,5165,0,1753175964,13187.775414579992,31777.769098200006,53322.14118264001 2025-07-22,09:19:26.000,203,11053028,5884,0,1753175965,13187.761941960001,29009.561648939998,53322.16214400001 2025-07-22,09:19:27.000,203,11053032,5725,0,1753175966,13187.782150890002,30393.686520960007,53322.20406672 2025-07-22,09:19:28.000,203,11053053,6485,0,1753175967,13187.734996719992,31777.8395895,53322.15515688 2025-07-22,09:19:29.000,203,11052996,4765,0,1753175968,13187.734996719992,25318.50324747,53322.13419552 2025-07-22,09:19:30.000,203,11053033,6445,0,1753175969,13187.809096129997,28086.830531939995,53322.169131120005 2025-07-22,09:19:31.000,203,11053020,5965,0,1753175970,13187.809096129997,27625.450875180002,53322.1272084 2025-07-22,09:19:32.000,203,11053065,6324,0,1753175971,13187.815832439992,29009.639189370006,53322.1970796 2025-07-22,09:19:33.000,203,11053010,4885,0,1753175972,13187.815832439992,30393.813405299996,53322.13419552 2025-07-22,09:19:34.000,203,11053018,5005,0,1753175973,13187.802359820002,30855.136669019994,53322.15515688 2025-07-22,09:19:35.000,203,11053058,4925,0,1753175974,13187.768678269997,29471.047042649996,53322.11323416001 2025-07-22,09:19:36.000,203,11053028,5285,0,1753175975,13187.768678269997,31316.53747317,53322.169131120005 2025-07-22,09:19:37.000,203,11053072,4965,0,1753175976,13187.768678269997,30855.171914670005,53322.1272084 2025-07-22,09:19:38.000,203,11053073,5405,0,1753175977,13187.788887199997,27625.46497344,53322.169131120005 2025-07-22,09:19:39.000,203,11053007,5445,0,1753175978,13187.822568750002,26241.283708379997,53322.13419552 2025-07-22,09:19:40.000,203,11052988,5925,0,1753175979,13187.856250299992,29932.349158979996,53322.14118264001 2025-07-22,09:19:41.000,203,11053026,4965,0,1753175980,13187.856250299992,27163.979579730003,53322.14118264001 2025-07-22,09:19:42.000,203,11053008,5845,0,1753175981,13187.842777680002,26241.206167950004,53322.1970796 2025-07-22,09:19:43.000,203,11053026,5884,0,1753175982,13187.842777680002,29470.884912659996,53322.183105359996 2025-07-22,09:19:44.000,203,11053070,5565,0,1753175983,13187.849513989997,33161.8657737,53322.1272084 2025-07-22,09:19:45.000,203,11053024,5005,0,1753175984,13187.876459229992,35007.363253350006,53322.09925992 2025-07-22,09:19:46.000,203,11052986,6045,0,1753175985,13187.862986610002,27625.232352150008,53322.08528568 2025-07-22,09:19:47.000,203,11053034,5725,0,1753175986,13187.869722919997,27163.817449740003,53322.0573372 2025-07-22,09:19:48.000,203,11053039,6525,0,1753175987,13187.856250299992,23011.365293249997,53322.1272084 2025-07-22,09:19:49.000,203,11053016,5005,0,1753175988,13187.862986610002,32238.97252671,53322.03637584 2025-07-22,09:19:50.000,203,11053009,6565,0,1753175989,13187.856250299992,30854.819458169994,53322.09925992 2025-07-22,09:19:51.000,203,11053018,4885,0,1753175990,13187.903404470002,31316.142721890006,53322.14118264001 2025-07-22,09:19:52.000,203,11053059,6565,0,1753175991,13187.903404470002,28547.885928720003,53322.16214400001 2025-07-22,09:19:53.000,203,11052997,5325,0,1753175992,13187.876459229992,28547.815437419995,53322.120221280005 2025-07-22,09:19:54.000,203,11053040,4885,0,1753175993,13187.862986610002,27163.725811049997,53322.11323416001 2025-07-22,09:19:55.000,203,11053032,4965,0,1753175994,13187.822568750002,29931.98260422,53322.06432432001 2025-07-22,09:19:56.000,203,11053013,6284,0,1753175995,13187.836041369992,28086.44987892,53322.02938872 2025-07-22,09:19:57.000,203,11053010,5965,0,1753175996,13187.849513989997,30393.28472055,53322.071311440006 2025-07-22,09:19:58.000,203,11053053,6124,0,1753175997,13187.842777680002,31777.437789090007,53322.03637584 2025-07-22,09:19:59.000,203,11053021,5325,0,1753175998,13187.829305059997,27163.655319750003,53322.07829856 2025-07-22,09:20:00.000,203,11052968,6045,0,1753175999,13187.829305059997,31777.480083870003,53322.050350080004 2025-07-22,09:20:01.000,203,11053026,5925,0,1753176000,13187.802359820002,32700.168906089995,53322.050350080004 2025-07-22,09:20:02.000,203,11052993,6485,0,1753176001,13187.829305059997,30854.636180789996,53322.04336296001 2025-07-22,09:20:03.000,203,11053019,5245,0,1753176002,13187.829305059997,27163.598926709994,53321.99445312001 2025-07-22,09:20:04.000,203,11053029,6324,0,1753176003,13187.809096129997,25318.038004889997,53322.04336296001 2025-07-22,09:20:05.000,203,11053049,5245,0,1753176004,13187.795623509992,30854.622082529997,53321.98047888 2025-07-22,09:20:06.000,203,11053029,6245,0,1753176005,13187.795623509992,32238.81744585,53322.001440240005 2025-07-22,09:20:07.000,203,11053031,6045,0,1753176006,13187.802359820002,23011.146770220003,53322.00842736 2025-07-22,09:20:08.000,203,11053087,5205,0,1753176007,13187.809096129997,27624.950386950004,53322.001440240005 2025-07-22,09:20:09.000,203,11053080,4725,0,1753176008,13187.809096129997,34084.25853245999,53321.98047888 2025-07-22,09:20:10.000,203,11053019,6324,0,1753176009,13187.802359820002,29009.103455489996,53322.001440240005 2025-07-22,09:20:11.000,203,11053057,5965,0,1753176010,13187.815832439992,30393.178983599995,53322.001440240005 2025-07-22,09:20:12.000,203,11053070,4925,0,1753176011,13187.795623509992,27163.52843541,53321.987466 2025-07-22,09:20:13.000,203,11053060,5565,0,1753176012,13187.795623509992,29009.089357229997,53321.952530400005 2025-07-22,09:20:14.000,203,11053027,5485,0,1753176013,13187.815832439992,29009.06820984,53321.92458192001 2025-07-22,09:20:15.000,203,11053040,5645,0,1753176014,13187.795623509992,28547.737896990002,53321.92458192001 2025-07-22,09:20:16.000,203,11052996,5925,0,1753176015,13187.809096129997,28547.77314264,53321.97349176001 2025-07-22,09:20:17.000,203,11053079,6565,0,1753176016,13187.802359820002,28547.75904438,53321.96650464 2025-07-22,09:20:18.000,203,11053045,6205,0,1753176017,13187.829305059997,29931.862769009997,53321.92458192001 2025-07-22,09:20:19.000,203,11053027,6084,0,1753176018,13187.842777680002,25779.445858170002,53321.952530400005 2025-07-22,09:20:20.000,203,11053000,6045,0,1753176019,13187.809096129997,27624.964485210003,53321.91060768 2025-07-22,09:20:21.000,203,11053011,5085,0,1753176020,13187.809096129997,30393.242425770004,53321.92458192001 2025-07-22,09:20:22.000,203,11053072,5765,0,1753176021,13187.869722919997,29931.890965529994,53321.88964632 2025-07-22,09:20:23.000,203,11053079,6284,0,1753176022,13187.856250299992,31316.008788420004,53321.92458192001 2025-07-22,09:20:24.000,203,11053002,5845,0,1753176023,13187.829305059997,28086.386436750006,53321.85471072001 2025-07-22,09:20:25.000,203,11053052,4765,0,1753176024,13187.856250299992,34545.758024430004,53321.91060768 2025-07-22,09:20:26.000,203,11053059,6365,0,1753176025,13187.849513989997,26702.289761249995,53321.91060768 2025-07-22,09:20:27.000,203,11053065,6165,0,1753176026,13187.842777680002,25779.544545990007,53321.85471072001 2025-07-22,09:20:28.000,203,11053038,4925,0,1753176027,13187.883195540002,27163.662368880003,53321.87567208001 2025-07-22,09:20:29.000,203,11053065,6365,0,1753176028,13187.856250299992,23934.054115470004,53321.882659200004 2025-07-22,09:20:30.000,203,11053047,6365,0,1753176029,13187.815832439992,29470.631143980005,53321.89663344001 2025-07-22,09:20:31.000,203,11053047,5325,0,1753176030,13187.869722919997,28086.478075439998,53321.89663344001 2025-07-22,09:20:32.000,203,11053036,5925,0,1753176031,13187.849513989997,27163.83859713,53321.833749360005 2025-07-22,09:20:33.000,203,11053019,6124,0,1753176032,13187.862986610002,29932.109488560003,53321.847723599996 2025-07-22,09:20:34.000,203,11053048,4965,0,1753176033,13187.883195540002,31777.66336125,53321.89663344001 2025-07-22,09:20:35.000,203,11052977,6284,0,1753176034,13187.829305059997,26241.114529259998,53321.95951752 2025-07-22,09:20:36.000,203,11053024,5925,0,1753176035,13187.836041369992,29932.229323770007,53321.93156904 2025-07-22,09:20:37.000,203,11053024,5965,0,1753176036,13187.842777680002,26241.114529259998,53321.89663344001 2025-07-22,09:20:38.000,203,11052987,6405,0,1753176037,13187.849513989997,29470.877863529997,53321.97349176001 2025-07-22,09:20:39.000,203,11053046,5605,0,1753176038,13187.856250299992,30393.630127919998,53321.903620560006 2025-07-22,09:20:40.000,203,11053010,5165,0,1753176039,13187.876459229992,32239.191049739995,53321.94554328001 2025-07-22,09:20:41.000,203,11053045,6324,0,1753176040,13187.876459229992,24395.624098739994,53321.93156904 2025-07-22,09:20:42.000,203,11053054,5765,0,1753176041,13187.842777680002,30393.693570090007,53321.98047888 2025-07-22,09:20:43.000,203,11053072,4885,0,1753176042,13187.842777680002,29471.00474787,53321.96650464 2025-07-22,09:20:44.000,203,11053074,5765,0,1753176043,13187.822568750002,27625.49316996,53321.97349176001 2025-07-22,09:20:45.000,203,11053017,5405,0,1753176044,13187.815832439992,24395.750983079997,53321.96650464 2025-07-22,09:20:46.000,203,11053006,5884,0,1753176045,13187.842777680002,25779.93929727,53322.00842736 2025-07-22,09:20:47.000,203,11053005,6205,0,1753176046,13187.815832439992,29471.011797,53321.91060768 2025-07-22,09:20:48.000,203,11053056,5645,0,1753176047,13187.815832439992,27164.198102759998,53321.96650464 2025-07-22,09:20:49.000,203,11053051,5285,0,1753176048,13187.842777680002,32239.416621900004,53321.99445312001 2025-07-22,09:20:50.000,203,11053026,5044,0,1753176049,13187.829305059997,26702.839593390003,53321.99445312001 2025-07-22,09:20:51.000,203,11053062,5805,0,1753176050,13187.842777680002,32700.90906474,53322.050350080004 2025-07-22,09:20:52.000,203,11053053,6565,0,1753176051,13187.836041369992,30855.411585089998,53322.02938872 2025-07-22,09:20:53.000,203,11053064,4845,0,1753176052,13187.836041369992,25780.193065950007,53322.04336296001 2025-07-22,09:20:54.000,203,11052989,6405,0,1753176053,13187.869722919997,29932.729812000005,53322.02240160001 2025-07-22,09:20:55.000,203,11053033,5525,0,1753176054,13187.869722919997,33623.85870477,53322.02938872 2025-07-22,09:20:56.000,203,11053053,6284,0,1753176055,13187.896668159992,29932.77915591,53322.0573372 2025-07-22,09:20:57.000,203,11053020,5925,0,1753176056,13187.862986610002,35469.419626589995,53322.00842736 2025-07-22,09:20:58.000,203,11053011,5445,0,1753176057,13187.916877089992,29010.055088039997,53322.03637584 2025-07-22,09:20:59.000,203,11052991,6005,0,1753176058,13187.903404470002,27625.916117760004,53322.08528568 2025-07-22,09:21:00.000,203,11053060,5285,0,1753176059,13187.910140779997,26703.220246409997,53322.09227280001 2025-07-22,09:21:01.000,203,11052970,6124,0,1753176060,13187.923613400002,27626.028903839993,53322.06432432001 2025-07-22,09:21:02.000,203,11052954,4885,0,1753176061,13187.937086019992,31778.565649890006,53322.08528568 2025-07-22,09:21:03.000,203,11052971,5884,0,1753176062,13187.943822330002,29471.65326783,53322.11323416001 2025-07-22,09:21:04.000,203,11052947,5445,0,1753176063,13187.943822330002,29471.589825660005,53322.09227280001 2025-07-22,09:21:05.000,203,11052998,4885,0,1753176064,13187.950558639997,30855.834532890003,53322.07829856 2025-07-22,09:21:06.000,203,11053026,5725,0,1753176065,13187.957294949993,33162.768062339994,53322.16214400001 2025-07-22,09:21:07.000,203,11052881,5285,0,1753176066,13187.977503879993,30855.8838768,53322.1272084 2025-07-22,09:21:08.000,203,11052914,4925,0,1753176067,13187.977503879993,29471.702611739995,53322.120221280005 2025-07-22,09:21:09.000,203,11052993,5165,0,1753176068,13187.990976499997,29471.688513479996,53322.09227280001 2025-07-22,09:21:10.000,203,11053004,6124,0,1753176069,13188.051603289998,24857.863749359996,53322.13419552 2025-07-22,09:21:11.000,203,11052985,5325,0,1753176070,13188.017921739993,34085.61901455,53322.14118264001 2025-07-22,09:21:12.000,203,11053019,5445,0,1753176071,13188.031394359998,32701.451847749995,53322.19009248001 2025-07-22,09:21:13.000,203,11052990,5044,0,1753176072,13188.017921739993,29471.759004780004,53322.1970796 2025-07-22,09:21:14.000,203,11053018,5044,0,1753176073,13188.024658050002,30855.86272941,53322.14816976 2025-07-22,09:21:15.000,203,11053011,6245,0,1753176074,13188.031394359998,35008.31488590001,53322.15515688 2025-07-22,09:21:16.000,203,11053005,6245,0,1753176075,13188.058339599993,32701.38135645,53322.17611824 2025-07-22,09:21:17.000,203,11052984,5725,0,1753176076,13188.065075910003,34085.53442498999,53322.15515688 2025-07-22,09:21:18.000,203,11052952,5884,0,1753176077,13188.065075910003,23473.59789474,53322.15515688 2025-07-22,09:21:19.000,203,11053041,6084,0,1753176078,13188.065075910003,26703.20614815,53322.19009248001 2025-07-22,09:21:20.000,203,11053008,6084,0,1753176079,13188.071812219998,30394.40553222,53322.17611824 2025-07-22,09:21:21.000,203,11052972,4885,0,1753176080,13188.098757459993,23934.857716290004,53322.23201520001 2025-07-22,09:21:22.000,203,11052988,4805,0,1753176081,13188.098757459993,29010.153775860002,53322.23201520001 2025-07-22,09:21:23.000,203,11053034,5805,0,1753176082,13188.098757459993,29010.19607064,53322.218040960004 2025-07-22,09:21:24.000,203,11053001,6365,0,1753176083,13188.159384249993,28548.71772606,53322.1970796 2025-07-22,09:21:25.000,203,11053044,4805,0,1753176084,13188.186329489989,30394.179960060006,53322.20406672 2025-07-22,09:21:26.000,203,11053043,6365,0,1753176085,13188.179593179993,22089.233352299998,53322.25297656 2025-07-22,09:21:27.000,203,11053006,5725,0,1753176086,13188.186329489989,23934.73788108,53322.27393792 2025-07-22,09:21:28.000,203,11053037,6245,0,1753176087,13188.226747349989,24857.4971946,53322.287912160005 2025-07-22,09:21:29.000,203,11053010,5565,0,1753176088,13188.220011039994,30855.510272910004,53322.27393792 2025-07-22,09:21:30.000,203,11053033,6885,0,1753176089,13188.186329489989,30394.067173980002,53322.3018864 2025-07-22,09:21:31.000,203,11052971,6205,0,1753176090,13188.193065799998,27164.430724050006,53322.2669508 2025-07-22,09:21:32.000,203,11053060,4685,0,1753176091,13188.172856869998,27164.409576660008,53322.28092504001 2025-07-22,09:21:33.000,203,11053060,5645,0,1753176092,13188.179593179993,27625.761036900003,53322.287912160005 2025-07-22,09:21:34.000,203,11053003,6405,0,1753176093,13188.226747349989,34085.11852632,53322.27393792 2025-07-22,09:21:35.000,203,11053021,5365,0,1753176094,13188.186329489989,31316.85468402,53322.287912160005 2025-07-22,09:21:36.000,203,11053056,5405,0,1753176095,13188.220011039994,29932.666369829996,53322.385731840004 2025-07-22,09:21:37.000,203,11053019,5325,0,1753176096,13188.199802109993,30394.067173980002,53322.32983488001 2025-07-22,09:21:38.000,203,11053073,6165,0,1753176097,13188.213274729998,29471.258516550006,53322.32983488001 2025-07-22,09:21:39.000,203,11053028,5765,0,1753176098,13188.240219969994,30855.439781609995,53322.34380912 2025-07-22,09:21:40.000,203,11053099,6445,0,1753176099,13188.199802109993,29932.645222439998,53322.350796239996 2025-07-22,09:21:41.000,203,11053055,6324,0,1753176100,13188.199802109993,26702.910084689996,53322.350796239996 2025-07-22,09:21:42.000,203,11052998,5005,0,1753176101,13188.145911629988,26702.952379470007,53322.25297656 2025-07-22,09:21:43.000,203,11053020,5165,0,1753176102,13188.186329489989,30394.003731810008,53322.36477048 2025-07-22,09:21:44.000,203,11053028,5085,0,1753176103,13188.166120559988,28548.463957379994,53322.32983488001 2025-07-22,09:21:45.000,203,11053064,6005,0,1753176104,13188.186329489989,30394.017830070006,53322.350796239996 2025-07-22,09:21:46.000,203,11052989,5485,0,1753176105,13188.179593179993,28548.499203030005,53322.336822000005 2025-07-22,09:21:47.000,203,11053088,5765,0,1753176106,13188.186329489989,25780.186016820007,53322.3018864 2025-07-22,09:21:48.000,203,11053004,5765,0,1753176107,13188.172856869998,29932.63112418,53322.37874472001 2025-07-22,09:21:49.000,203,11053001,6084,0,1753176108,13188.159384249993,32700.93021213,53322.350796239996 2025-07-22,09:21:50.000,203,11052993,6365,0,1753176109,13188.179593179993,29471.272614810005,53322.336822000005 2025-07-22,09:21:51.000,203,11053061,5325,0,1753176110,13188.172856869998,32239.550555370006,53322.42765456001 2025-07-22,09:21:52.000,203,11053071,6605,0,1753176111,13188.186329489989,29009.87181066,53322.39271896 2025-07-22,09:21:53.000,203,11053002,5165,0,1753176112,13188.193065799998,26702.931232079995,53322.35778336001 2025-07-22,09:21:54.000,203,11053026,4925,0,1753176113,13188.193065799998,28548.520350420004,53322.35778336001 2025-07-22,09:21:55.000,203,11053007,5245,0,1753176114,13188.199802109993,26702.903035559997,53322.41368032 2025-07-22,09:21:56.000,203,11053063,5405,0,1753176115,13188.213274729998,29009.921154569995,53322.41368032 2025-07-22,09:21:57.000,203,11053092,5605,0,1753176116,13188.199802109993,31778.213193389995,53322.35778336001 2025-07-22,09:21:58.000,203,11052992,4885,0,1753176117,13188.233483659998,31316.734848809996,53322.44861592001 2025-07-22,09:21:59.000,203,11053040,5845,0,1753176118,13188.260428899994,32239.571702760004,53322.47656440001 2025-07-22,09:22:00.000,203,11053023,5565,0,1753176119,13188.253692589999,29932.61702592,53322.44861592001 2025-07-22,09:22:01.000,203,11053030,4845,0,1753176120,13188.226747349989,25318.742917890006,53322.47656440001 2025-07-22,09:22:02.000,203,11052962,5925,0,1753176121,13188.240219969994,33162.281672369994,53322.48355152 2025-07-22,09:22:03.000,203,11053055,6205,0,1753176122,13188.260428899994,29932.602927660002,53322.455603040005 2025-07-22,09:22:04.000,203,11052994,5044,0,1753176123,13188.240219969994,32239.501211459996,53322.406693200006 2025-07-22,09:22:05.000,203,11053064,5765,0,1753176124,13188.240219969994,32239.44481842,53322.46259016 2025-07-22,09:22:06.000,203,11053035,6405,0,1753176125,13188.273901519999,30393.905043990002,53322.46957728 2025-07-22,09:22:07.000,203,11053024,4965,0,1753176126,13188.260428899994,30855.284700749995,53322.44861592001 2025-07-22,09:22:08.000,203,11053010,5765,0,1753176127,13188.260428899994,28548.301827389994,53322.455603040005 2025-07-22,09:22:09.000,203,11053031,5525,0,1753176128,13188.253692589999,29471.096386560006,53322.44861592001 2025-07-22,09:22:10.000,203,11053003,6405,0,1753176129,13188.260428899994,30855.263553359997,53322.43464168 2025-07-22,09:22:11.000,203,11053064,5085,0,1753176130,13188.253692589999,27625.47202257,53322.455603040005 2025-07-22,09:22:12.000,203,11052972,4965,0,1753176131,13188.253692589999,29009.660336760004,53322.46259016 2025-07-22,09:22:13.000,203,11052874,5005,0,1753176132,13188.287374139989,31316.431736219994,53322.41368032 2025-07-22,09:22:14.000,203,11053063,6205,0,1753176133,13188.287374139989,27163.986628860002,53322.41368032 2025-07-22,09:22:15.000,203,11053023,6124,0,1753176134,13188.307583069989,29470.920158310008,53322.46259016 2025-07-22,09:22:16.000,203,11053018,5845,0,1753176135,13188.273901519999,29009.491157640005,53322.41368032 2025-07-22,09:22:17.000,203,11053082,4925,0,1753176136,13188.300846759994,27163.923186689994,53322.42066744 2025-07-22,09:22:18.000,203,11053063,5325,0,1753176137,13188.294110449999,30393.566685750004,53322.406693200006 2025-07-22,09:22:19.000,203,11053039,6245,0,1753176138,13188.32779199999,27163.880891909997,53322.385731840004 2025-07-22,09:22:20.000,203,11052991,5605,0,1753176139,13188.374946169999,29009.3642733,53322.4416288 2025-07-22,09:22:21.000,203,11053025,6485,0,1753176140,13188.374946169999,29009.37132243,53322.46259016 2025-07-22,09:22:22.000,203,11053063,6405,0,1753176141,13188.354737239999,29470.645242240003,53322.406693200006 2025-07-22,09:22:23.000,203,11053052,5684,0,1753176142,13188.374946169999,29470.574750939995,53322.39271896 2025-07-22,09:22:24.000,203,11053069,6284,0,1753176143,13188.40862771999,28547.801339159996,53322.4416288 2025-07-22,09:22:25.000,203,11053032,5765,0,1753176144,13188.3951551,29470.567701809996,53322.455603040005 2025-07-22,09:22:26.000,203,11052987,5405,0,1753176145,13188.40862771999,33622.96346526001,53322.4416288 2025-07-22,09:22:27.000,203,11052984,5725,0,1753176146,13188.42883664999,30854.678475570006,53322.46259016 2025-07-22,09:22:28.000,203,11053010,5845,0,1753176147,13188.45578189,32700.161856959996,53322.42066744 2025-07-22,09:22:29.000,203,11053004,4965,0,1753176148,13188.45578189,28086.337092839996,53322.4416288 2025-07-22,09:22:30.000,203,11053048,5965,0,1753176149,13188.47599082,28547.674454820008,53322.43464168 2025-07-22,09:22:31.000,203,11053050,5005,0,1753176150,13188.47599082,29470.405571819996,53322.406693200006 2025-07-22,09:22:32.000,203,11053011,6205,0,1753176151,13188.482727129995,32238.64826673,53322.5115 2025-07-22,09:22:33.000,203,11053084,5085,0,1753176152,13188.482727129995,30393.1084923,53322.42066744 2025-07-22,09:22:34.000,203,11053022,5765,0,1753176153,13188.502936059995,28547.59691439,53322.4416288 2025-07-22,09:22:35.000,203,11053036,4885,0,1753176154,13188.502936059995,31315.839609300005,53322.42066744 2025-07-22,09:22:36.000,203,11053055,5405,0,1753176155,13188.55009022999,28086.14676633,53322.455603040005 2025-07-22,09:22:37.000,203,11053030,5725,0,1753176156,13188.52988129999,34084.082304209995,53322.47656440001 2025-07-22,09:22:38.000,203,11053070,5725,0,1753176157,13188.51640868,30854.403559500002,53322.49752576001 2025-07-22,09:22:39.000,203,11053057,5445,0,1753176158,13188.55682654,29931.594902070006,53322.47656440001 2025-07-22,09:22:40.000,203,11053059,6565,0,1753176159,13188.57703547,32238.49318587,53322.44861592001 2025-07-22,09:22:41.000,203,11052998,5605,0,1753176160,13188.563562849995,33622.603959629996,53322.46259016 2025-07-22,09:22:42.000,203,11053061,5285,0,1753176161,13188.55682654,27624.626126970004,53322.44861592001 2025-07-22,09:22:43.000,203,11053064,5765,0,1753176162,13188.57029915999,27624.66137262,53322.43464168 2025-07-22,09:22:44.000,203,11053028,4845,0,1753176163,13188.563562849995,28547.321998319996,53322.46259016 2025-07-22,09:22:45.000,203,11053064,6005,0,1753176164,13188.55009022999,30392.833576229998,53322.44861592001 2025-07-22,09:22:46.000,203,11053016,6084,0,1753176165,13188.50967236999,29008.680507690005,53322.46259016 2025-07-22,09:22:47.000,203,11052991,5445,0,1753176166,13188.57029915999,31315.522398450004,53322.39271896 2025-07-22,09:22:48.000,203,11053040,5725,0,1753176167,13188.53661761,23472.054135269995,53322.47656440001 2025-07-22,09:22:49.000,203,11053014,4685,0,1753176168,13188.523144989995,34083.765093359994,53322.406693200006 2025-07-22,09:22:50.000,203,11053073,6565,0,1753176169,13188.53661761,25778.903075160008,53322.46259016 2025-07-22,09:22:51.000,203,11053061,5245,0,1753176170,13188.55009022999,33622.31494529999,53322.4416288 2025-07-22,09:22:52.000,203,11053054,5925,0,1753176171,13188.50967236999,31315.381415850003,53322.49053864 2025-07-22,09:22:53.000,203,11053062,4925,0,1753176172,13188.55009022999,28547.138720939998,53322.504512880005 2025-07-22,09:22:54.000,203,11053059,5285,0,1753176173,13188.51640868,28085.681523749998,53322.52547424001 2025-07-22,09:22:55.000,203,11053058,5965,0,1753176174,13188.51640868,30853.94536605,53322.47656440001 2025-07-22,09:22:56.000,203,11052991,5245,0,1753176175,13188.53661761,29931.136708620004,53322.43464168 2025-07-22,09:22:57.000,203,11053040,4885,0,1753176176,13188.502936059995,32237.957451990005,53322.49752576001 2025-07-22,09:22:58.000,203,11053051,5165,0,1753176177,13188.49619975,31776.584844359997,53322.5115 2025-07-22,09:22:59.000,203,11053045,6045,0,1753176178,13188.47599082,31315.205187600004,53322.46259016 2025-07-22,09:23:00.000,203,11053042,6005,0,1753176179,13188.482727129995,28546.835608349997,53322.49053864 2025-07-22,09:23:01.000,203,11053053,6045,0,1753176180,13188.45578189,32699.224322669994,53322.48355152 2025-07-22,09:23:02.000,203,11053070,5725,0,1753176181,13188.43557296,26239.916177160005,53322.48355152 2025-07-22,09:23:03.000,203,11053079,5285,0,1753176182,13188.422100339994,31315.10649978,53322.47656440001 2025-07-22,09:23:04.000,203,11053059,6485,0,1753176183,13188.401891409994,30392.32603887,53322.44861592001 2025-07-22,09:23:05.000,203,11053010,5765,0,1753176184,13188.401891409994,31776.429763499997,53322.53246136 2025-07-22,09:23:06.000,203,11053062,5725,0,1753176185,13188.34800092999,24394.376402730006,53322.46957728 2025-07-22,09:23:07.000,203,11053063,5325,0,1753176186,13188.300846759994,29469.538528830002,53322.42765456001 2025-07-22,09:23:08.000,203,11053104,4765,0,1753176187,13188.287374139989,33160.53348812999,53322.455603040005 2025-07-22,09:23:09.000,203,11053075,6245,0,1753176188,13188.314319379999,29469.538528830002,53322.53944848 2025-07-22,09:23:10.000,203,11053032,4925,0,1753176189,13188.253692589999,26701.25353914,53322.49053864 2025-07-22,09:23:11.000,203,11053061,6324,0,1753176190,13188.273901519999,31776.38041959,53322.518487119996 2025-07-22,09:23:12.000,203,11053051,6005,0,1753176191,13188.294110449999,30392.220301919995,53322.48355152 2025-07-22,09:23:13.000,203,11053027,5565,0,1753176192,13188.233483659998,29469.503283180005,53322.47656440001 2025-07-22,09:23:14.000,203,11053036,5965,0,1753176193,13188.233483659998,24394.362304470007,53322.48355152 2025-07-22,09:23:15.000,203,11053111,6045,0,1753176194,13188.226747349989,30392.192105399998,53322.504512880005 2025-07-22,09:23:16.000,203,11053057,6165,0,1753176195,13188.213274729998,29469.482135790007,53322.518487119996 2025-07-22,09:23:17.000,203,11053028,5805,0,1753176196,13188.213274729998,30853.663400849997,53322.504512880005 2025-07-22,09:23:18.000,203,11053024,5845,0,1753176197,13188.186329489989,26701.338128699994,53322.53246136 2025-07-22,09:23:19.000,203,11052967,6324,0,1753176198,13188.199802109993,32699.196126149996,53322.5115 2025-07-22,09:23:20.000,203,11053039,6284,0,1753176199,13188.152647939998,35006.1296556,53322.518487119996 2025-07-22,09:23:21.000,203,11053002,4965,0,1753176200,13188.159384249993,23010.38546418,53322.56739696001 2025-07-22,09:23:22.000,203,11053029,6245,0,1753176201,13188.132439009998,33160.65332334,53322.574384080006 2025-07-22,09:23:23.000,203,11053039,5205,0,1753176202,13188.125702699988,29469.672462300005,53322.574384080006 2025-07-22,09:23:24.000,203,11053047,5285,0,1753176203,13188.125702699988,29469.679511430004,53322.518487119996 2025-07-22,09:23:25.000,203,11053029,6084,0,1753176204,13188.179593179993,30392.48816886,53322.5115 2025-07-22,09:23:26.000,203,11052971,5325,0,1753176205,13188.166120559988,33160.75906029,53322.48355152 2025-07-22,09:23:27.000,203,11053026,5005,0,1753176206,13188.186329489989,30392.50226712,53322.59534544001 2025-07-22,09:23:28.000,203,11053022,4845,0,1753176207,13188.152647939998,31776.669433920004,53322.53246136 2025-07-22,09:23:29.000,203,11053042,5645,0,1753176208,13188.166120559988,35006.3411295,53322.53944848 2025-07-22,09:23:30.000,203,11053020,6205,0,1753176209,13188.125702699988,30392.586856680005,53322.553422720004 2025-07-22,09:23:31.000,203,11053021,6485,0,1753176210,13188.139175319993,28547.096426160002,53322.56739696001 2025-07-22,09:23:32.000,203,11052948,5044,0,1753176211,13188.159384249993,30854.022906479993,53322.58835832 2025-07-22,09:23:33.000,203,11053076,5805,0,1753176212,13188.152647939998,34083.68755293,53322.63028104 2025-07-22,09:23:34.000,203,11053096,5925,0,1753176213,13188.152647939998,30392.65029885,53322.63028104 2025-07-22,09:23:35.000,203,11053060,5605,0,1753176214,13188.152647939998,29931.34113339,53322.623293920005 2025-07-22,09:23:36.000,203,11053041,6124,0,1753176215,13188.193065799998,29008.539525090004,53322.60233256 2025-07-22,09:23:37.000,203,11052995,5325,0,1753176216,13188.213274729998,25778.888976899994,53322.58835832 2025-07-22,09:23:38.000,203,11053062,5725,0,1753176217,13188.199802109993,32238.267613710006,53322.60931968 2025-07-22,09:23:39.000,203,11052979,5325,0,1753176218,13188.213274729998,27624.49924263,53322.6512424 2025-07-22,09:23:40.000,203,11053019,6565,0,1753176219,13188.240219969994,27624.52743915,53322.65822952 2025-07-22,09:23:41.000,203,11053090,4845,0,1753176220,13188.246956279989,32699.760056550003,53322.64425528001 2025-07-22,09:23:42.000,203,11052983,6245,0,1753176221,13188.300846759994,33622.48412442001,53322.672203760005 2025-07-22,09:23:43.000,203,11053067,5565,0,1753176222,13188.307583069989,29008.7298516,53322.6512424 2025-07-22,09:23:44.000,203,11052988,4885,0,1753176223,13188.341264619994,24856.362284670002,53322.70015224 2025-07-22,09:23:45.000,203,11053039,5285,0,1753176224,13188.361473549994,29008.856735940004,53322.721113600004 2025-07-22,09:23:46.000,203,11052985,5405,0,1753176225,13188.36820985999,29470.229343569998,53322.67919088 2025-07-22,09:23:47.000,203,11053055,6284,0,1753176226,13188.401891409994,25779.220286010008,53322.721113600004 2025-07-22,09:23:48.000,203,11053018,5765,0,1753176227,13188.44904557999,26702.014845180005,53322.742074960006 2025-07-22,09:23:49.000,203,11053051,6485,0,1753176228,13188.47599082,29470.335080520003,53322.77002344 2025-07-22,09:23:50.000,203,11053075,6605,0,1753176229,13188.49619975,29008.969522019994,53322.81194616001 2025-07-22,09:23:51.000,203,11053012,5205,0,1753176230,13188.51640868,30393.164885339997,53322.76303632001 2025-07-22,09:23:52.000,203,11053007,5565,0,1753176231,13188.55009022999,25317.98866098,53322.77701056 2025-07-22,09:23:53.000,203,11052960,5125,0,1753176232,13188.543353919995,28086.224306760007,53322.79797192 2025-07-22,09:23:54.000,203,11052960,4925,0,1753176233,13188.583771779995,34084.25853245999,53322.79797192 2025-07-22,09:23:55.000,203,11053027,6324,0,1753176234,13188.61071701999,33161.56971024,53322.839894640005 2025-07-22,09:23:56.000,203,11053030,5684,0,1753176235,13188.67134380999,34084.279679850006,53322.888804480004 2025-07-22,09:23:57.000,203,11053054,5725,0,1753176236,13188.69828905,23933.94837852,53322.84688176 2025-07-22,09:23:58.000,203,11053039,5525,0,1753176237,13188.71849798,35007.12358293,53322.839894640005 2025-07-22,09:23:59.000,203,11053005,6324,0,1753176238,13188.77912477,29470.588849199994,53322.92374008 2025-07-22,09:24:00.000,203,11053021,6445,0,1753176239,13188.806070009996,25318.221282269995,53322.909765840006 2025-07-22,09:24:01.000,203,11053056,5845,0,1753176240,13188.853224179991,29470.631143980005,53322.888804480004 2025-07-22,09:24:02.000,203,11052989,6405,0,1753176241,13188.873433109991,28086.576763260004,53322.92374008 2025-07-22,09:24:03.000,203,11053028,5765,0,1753176242,13188.920587280001,29932.102439430004,53322.93771432 2025-07-22,09:24:04.000,203,11053047,6405,0,1753176243,13188.967741449997,34084.5263994,53322.97963704001 2025-07-22,09:24:05.000,203,11053056,5884,0,1753176244,13189.021631930002,29009.350175040003,53323.01457264 2025-07-22,09:24:06.000,203,11053043,6165,0,1753176245,13189.068786099997,28086.583812390003,53322.97963704001 2025-07-22,09:24:07.000,203,11052976,5845,0,1753176246,13189.095731339992,27625.204155629996,53322.98662416 2025-07-22,09:24:08.000,203,11053041,6205,0,1753176247,13189.169830749997,33161.81642979001,53323.021559759996 2025-07-22,09:24:09.000,203,11053024,5925,0,1753176248,13189.169830749997,29009.37837156,53322.97963704001 2025-07-22,09:24:10.000,203,11053049,6485,0,1753176249,13189.237193849993,29932.15883247,53323.04950824001 2025-07-22,09:24:11.000,203,11053068,5565,0,1753176250,13189.291084329998,28548.048058710003,53323.06348248 2025-07-22,09:24:12.000,203,11053075,6165,0,1753176251,13189.331502189998,29009.455911990008,53323.06348248 2025-07-22,09:24:13.000,203,11053007,5325,0,1753176252,13189.358447429993,32700.457920419998,53323.07046960001 2025-07-22,09:24:14.000,203,11053015,6365,0,1753176253,13189.412337909998,27625.260548670005,53323.13335368 2025-07-22,09:24:15.000,203,11053040,4845,0,1753176254,13189.513382559999,28548.08330436,53323.16828928001 2025-07-22,09:24:16.000,203,11053018,5845,0,1753176255,13189.560536729994,33623.32297089,53323.20322488 2025-07-22,09:24:17.000,203,11053014,5925,0,1753176256,13189.526855179989,33162.013805430004,53323.18226352 2025-07-22,09:24:18.000,203,11053028,5725,0,1753176257,13189.594218279999,28086.802335419998,53323.18226352 2025-07-22,09:24:19.000,203,11053059,5405,0,1753176258,13189.61442721,30393.700619220006,53323.20322488 2025-07-22,09:24:20.000,203,11053040,6084,0,1753176259,13189.71547186,32239.233344520006,53323.224186240004 2025-07-22,09:24:21.000,203,11052989,6725,0,1753176260,13189.722208169995,27164.078267549994,53323.245147600006 2025-07-22,09:24:22.000,203,11053047,6205,0,1753176261,13189.742417099995,29009.632140240006,53323.30803168 2025-07-22,09:24:23.000,203,11053031,6324,0,1753176262,13189.75588972,31316.5445223,53323.23117336 2025-07-22,09:24:24.000,203,11053011,6245,0,1753176263,13189.762626029995,24395.772130469995,53323.27309608 2025-07-22,09:24:25.000,203,11053040,5005,0,1753176264,13189.87040698999,35469.0460227,53323.30104456 2025-07-22,09:24:26.000,203,11053045,6525,0,1753176265,13189.924297469996,34546.244414400004,53323.342967280005 2025-07-22,09:24:27.000,203,11053018,5645,0,1753176266,13189.904088539995,31316.643210120004,53323.30104456 2025-07-22,09:24:28.000,203,11052982,5925,0,1753176267,13189.991660569991,29009.773122839993,53323.3499544 2025-07-22,09:24:29.000,203,11052994,5765,0,1753176268,13189.97818795,29932.504239839996,53323.356941519996 2025-07-22,09:24:30.000,203,11053023,6405,0,1753176269,13189.984924259996,29009.773122839993,53323.342967280005 2025-07-22,09:24:31.000,203,11053031,5445,0,1753176270,13190.01860581,30855.298799009994,53323.43379984001 2025-07-22,09:24:32.000,203,11052978,5805,0,1753176271,13190.005133189996,28086.999711059994,53323.412838480006 2025-07-22,09:24:33.000,203,11053023,6284,0,1753176272,13190.01860581,29471.195074379997,53323.391877120004 2025-07-22,09:24:34.000,203,11053000,6005,0,1753176273,13190.052287359991,29932.595878530003,53323.43379984001 2025-07-22,09:24:35.000,203,11052951,6084,0,1753176274,13190.072496289991,30855.319946400006,53323.44777408 2025-07-22,09:24:36.000,203,11053012,6045,0,1753176275,13190.153332009992,30393.954387899998,53323.47572256 2025-07-22,09:24:37.000,203,11052986,6045,0,1753176276,13190.153332009992,32239.557604500005,53323.45476120001 2025-07-22,09:24:38.000,203,11053044,5725,0,1753176277,13190.207222489997,24857.384408519996,53323.51764528 2025-07-22,09:24:39.000,203,11053006,5925,0,1753176278,13190.207222489997,30855.475027260007,53323.54559376 2025-07-22,09:24:40.000,203,11053042,6084,0,1753176279,13190.254376659992,31778.199095129996,53323.49668392 2025-07-22,09:24:41.000,203,11053036,5845,0,1753176280,13190.234167729992,26241.516329670005,53323.63642632 2025-07-22,09:24:42.000,203,11053068,6084,0,1753176281,13190.288058209997,27625.725791250006,53323.53860664 2025-07-22,09:24:43.000,203,11053004,5485,0,1753176282,13190.308267139997,29932.63817331,53323.55258088001 2025-07-22,09:24:44.000,203,11053024,6045,0,1753176283,13190.321739760002,31778.192045999996,53323.57354224001 2025-07-22,09:24:45.000,203,11053029,6365,0,1753176284,13190.348684999997,30394.10241963,53323.60847784 2025-07-22,09:24:46.000,203,11053017,6084,0,1753176285,13190.375630239992,29471.286713070003,53323.58751648 2025-07-22,09:24:47.000,203,11053002,5925,0,1753176286,13190.416048099993,26703.0299199,53323.62245208001 2025-07-22,09:24:48.000,203,11053073,5445,0,1753176287,13190.402575480002,32700.979556039994,53323.60847784 2025-07-22,09:24:49.000,203,11053061,6324,0,1753176288,13190.422784410002,28087.190037570006,53323.678349040005 2025-07-22,09:24:50.000,203,11053051,6445,0,1753176289,13190.476674889993,30855.475027260007,53323.65738768 2025-07-22,09:24:51.000,203,11053068,5725,0,1753176290,13190.476674889993,27164.353183619998,53323.6643748 2025-07-22,09:24:52.000,203,11053084,5925,0,1753176291,13190.523829059988,25780.200115080006,53323.64341344 2025-07-22,09:24:53.000,203,11053037,5525,0,1753176292,13190.523829059988,32239.571702760004,53323.61546496 2025-07-22,09:24:54.000,203,11053075,5485,0,1753176293,13190.557510609993,27625.753987770004,53323.70629752 2025-07-22,09:24:55.000,203,11053058,4925,0,1753176294,13190.597928469993,31778.15680035,53323.70629752 2025-07-22,09:24:56.000,203,11053067,5605,0,1753176295,13190.638346329994,29009.87885979,53323.678349040005 2025-07-22,09:24:57.000,203,11053047,5325,0,1753176296,13190.651818949998,25780.157820299995,53323.748220240006 2025-07-22,09:24:58.000,203,11053047,6165,0,1753176297,13190.658555259994,31316.777143590007,53323.65040056001 2025-07-22,09:24:59.000,203,11053035,6365,0,1753176298,13190.672027879998,27625.718742120007,53323.70629752 2025-07-22,09:25:00.000,203,11053047,6365,0,1753176299,13190.719182049994,28548.40051521,53323.78315584 2025-07-22,09:25:01.000,203,11053055,5884,0,1753176300,13190.732654669999,35469.20815269,53323.74123312001 2025-07-22,09:25:02.000,203,11053048,5044,0,1753176301,13190.746127289989,27625.6200543,53323.82507856 2025-07-22,09:25:03.000,203,11053021,5245,0,1753176302,13190.773072529999,30393.93324051,53323.77616872 2025-07-22,09:25:04.000,203,11053032,6005,0,1753176303,13190.813490389999,27164.254495800007,53323.83206568 2025-07-22,09:25:05.000,203,11053025,6124,0,1753176304,13190.820226699994,35469.08126835,53323.74123312001 2025-07-22,09:25:06.000,203,11053069,6045,0,1753176305,13190.840435629994,30855.22125858,53323.81110432 2025-07-22,09:25:07.000,203,11053046,5565,0,1753176306,13190.840435629994,33162.13364063999,53323.74123312001 2025-07-22,09:25:08.000,203,11052983,6205,0,1753176307,13190.84717193999,31777.959424710003,53323.797130080005 2025-07-22,09:25:09.000,203,11052996,4805,0,1753176308,13190.880853489994,26241.368297940004,53323.75520736 2025-07-22,09:25:10.000,203,11053020,6245,0,1753176309,13190.86738086999,28086.908072370003,53323.82507856 2025-07-22,09:25:11.000,203,11053087,6245,0,1753176310,13190.88758979999,27164.099414940007,53323.8041172 2025-07-22,09:25:12.000,203,11053004,4965,0,1753176311,13190.94821658999,30393.75701226,53323.894949760004 2025-07-22,09:25:13.000,203,11053062,5965,0,1753176312,13190.9549529,33623.43575696999,53323.83206568 2025-07-22,09:25:14.000,203,11052992,4925,0,1753176313,13190.99537076,29009.618041980008,53323.8739884 2025-07-22,09:25:15.000,203,11053057,5765,0,1753176314,13190.99537076,27625.408580400006,53323.83206568 2025-07-22,09:25:16.000,203,11053013,5325,0,1753176315,13191.03578862,31316.431736219994,53323.894949760004 2025-07-22,09:25:17.000,203,11053089,5565,0,1753176316,13191.022315999995,34546.1034318,53323.83206568 2025-07-22,09:25:18.000,203,11053009,6365,0,1753176317,13191.022315999995,26241.170922300007,53323.88097552 2025-07-22,09:25:19.000,203,11053048,5925,0,1753176318,13191.04926123999,27625.267597800004,53323.90193688 2025-07-22,09:25:20.000,203,11053026,6045,0,1753176319,13191.04926123999,32700.479067809996,53323.88097552 2025-07-22,09:25:21.000,203,11053032,5005,0,1753176320,13191.042524929995,31777.769098200006,53323.894949760004 2025-07-22,09:25:22.000,203,11053028,5965,0,1753176321,13191.07620648,26702.54352993,53323.88796264001 2025-07-22,09:25:23.000,203,11053042,6084,0,1753176322,13191.082942789995,24856.961460720006,53323.894949760004 2025-07-22,09:25:24.000,203,11053020,5805,0,1753176323,13191.06947016999,26702.487136890006,53323.92289824 2025-07-22,09:25:25.000,203,11053047,6245,0,1753176324,13191.103151719995,31777.67041038,53323.915911120006 2025-07-22,09:25:26.000,203,11053069,6205,0,1753176325,13191.1570422,32239.043018009994,53323.92289824 2025-07-22,09:25:27.000,203,11053006,5765,0,1753176326,13191.19072374999,31316.318950140005,53323.964820960005 2025-07-22,09:25:28.000,203,11053058,6005,0,1753176327,13191.15030588999,31316.22731145,53323.88796264001 2025-07-22,09:25:29.000,203,11053056,5725,0,1753176328,13191.143569579996,32238.98662497,53323.9438596 2025-07-22,09:25:30.000,203,11053040,5884,0,1753176329,13191.163778509996,29470.581800069995,53323.95783384001 2025-07-22,09:25:31.000,203,11053043,6165,0,1753176330,13191.13683327,29931.99670248,53323.95084672 2025-07-22,09:25:32.000,203,11053034,5725,0,1753176331,13191.1570422,32700.316937819996,53323.9787952 2025-07-22,09:25:33.000,203,11052997,6165,0,1753176332,13191.123360649995,29009.23738896,53323.93687248001 2025-07-22,09:25:34.000,203,11053052,5845,0,1753176333,13191.13683327,28547.77314264,53323.9787952 2025-07-22,09:25:35.000,203,11053061,6645,0,1753176334,13191.103151719995,29009.124602879994,53324.04167928 2025-07-22,09:25:36.000,203,11053043,5285,0,1753176335,13191.10988802999,29470.50425964,53323.95783384001 2025-07-22,09:25:37.000,203,11053013,5485,0,1753176336,13191.07620648,23933.906083740003,53323.95783384001 2025-07-22,09:25:38.000,203,11053062,5044,0,1753176337,13191.06947016999,33161.49921894001,53324.03469216001 2025-07-22,09:25:39.000,203,11053050,5125,0,1753176338,13191.062733859995,30854.629131659996,53323.964820960005 2025-07-22,09:25:40.000,203,11053029,6565,0,1753176339,13191.03578862,24856.566709439998,53323.9787952 2025-07-22,09:25:41.000,203,11052988,6005,0,1753176340,13191.022315999995,31315.89600234,53323.95783384001 2025-07-22,09:25:42.000,203,11053070,4925,0,1753176341,13190.98863444999,29931.764081190006,53323.964820960005 2025-07-22,09:25:43.000,203,11053022,5205,0,1753176342,13191.002107069995,26240.649286679996,53323.95084672 2025-07-22,09:25:44.000,203,11052985,5325,0,1753176343,13191.002107069995,33161.301843299996,53323.9438596 2025-07-22,09:25:45.000,203,11053065,6324,0,1753176344,13190.99537076,28547.505275699994,53323.9787952 2025-07-22,09:25:46.000,203,11053046,6084,0,1753176345,13191.002107069995,25779.16389297,53323.98578232001 2025-07-22,09:25:47.000,203,11053013,6284,0,1753176346,13190.98863444999,29470.179999660002,53323.9787952 2025-07-22,09:25:48.000,203,11053045,6445,0,1753176347,13190.98863444999,28086.076275030005,53323.93687248001 2025-07-22,09:25:49.000,203,11053032,5884,0,1753176348,13190.96842551999,28547.462980919998,53323.92988536 2025-07-22,09:25:50.000,203,11052970,6165,0,1753176349,13190.9549529,28547.44183353,53323.88796264001 2025-07-22,09:25:51.000,203,11053040,5765,0,1753176350,13190.921271349995,28086.019881989996,53323.88097552 2025-07-22,09:25:52.000,203,11053065,5445,0,1753176351,13190.90779872999,26701.873862580003,53323.90892400001 2025-07-22,09:25:53.000,203,11053087,6365,0,1753176352,13190.901062419995,29931.475066860003,53323.88097552 2025-07-22,09:25:54.000,203,11053010,5805,0,1753176353,13190.91453504,27624.597930450007,53323.894949760004 2025-07-22,09:25:55.000,203,11053042,5925,0,1753176354,13190.91453504,29008.75804812,53323.93687248001 2025-07-22,09:25:56.000,203,11053066,5884,0,1753176355,13190.89432611,25779.100450800004,53323.88097552 2025-07-22,09:25:57.000,203,11053025,5525,0,1753176356,13190.87411718,31777.113529110007,53323.860014159996 2025-07-22,09:25:58.000,203,11053047,5365,0,1753176357,13190.860644559994,28547.406587880003,53323.86700128001 2025-07-22,09:25:59.000,203,11053040,5044,0,1753176358,13190.840435629994,30854.2625769,53323.8739884 2025-07-22,09:26:00.000,203,11053043,6365,0,1753176359,13190.840435629994,31777.03598868,53323.846039920005 2025-07-22,09:26:01.000,203,11053060,5805,0,1753176360,13190.840435629994,29931.531459899998,53323.92988536 2025-07-22,09:26:02.000,203,11053038,4885,0,1753176361,13190.83369932,30854.297822549997,53323.90193688 2025-07-22,09:26:03.000,203,11053056,5765,0,1753176362,13190.80675407999,36390.87485106,53323.93687248001 2025-07-22,09:26:04.000,203,11053008,5965,0,1753176363,13190.813490389999,32699.80940046,53323.915911120006 2025-07-22,09:26:05.000,203,11053033,6405,0,1753176364,13190.800017769994,29931.51031251,53323.92988536 2025-07-22,09:26:06.000,203,11053061,6405,0,1753176365,13190.773072529999,28547.406587880003,53323.93687248001 2025-07-22,09:26:07.000,203,11053044,5845,0,1753176366,13190.779808839994,33622.58281224,53323.915911120006 2025-07-22,09:26:08.000,203,11053085,6084,0,1753176367,13190.759599909994,29008.75804812,53323.90193688 2025-07-22,09:26:09.000,203,11053065,6365,0,1753176368,13190.739390979994,27624.68252001,53323.9438596 2025-07-22,09:26:10.000,203,11053024,6084,0,1753176369,13190.78654514999,27163.267617599995,53323.92988536 2025-07-22,09:26:11.000,203,11053058,5565,0,1753176370,13190.719182049994,31777.078283459996,53323.95084672 2025-07-22,09:26:12.000,203,11053033,6245,0,1753176371,13190.692236809999,29470.20114705,53323.93687248001 2025-07-22,09:26:13.000,203,11053049,6045,0,1753176372,13190.685500499989,26240.494205819996,53323.90892400001 2025-07-22,09:26:14.000,203,11053026,5845,0,1753176373,13190.692236809999,30854.340117329994,53323.894949760004 2025-07-22,09:26:15.000,203,11053012,5925,0,1753176374,13190.665291569989,31315.635184529994,53323.82507856 2025-07-22,09:26:16.000,203,11052977,6565,0,1753176375,13190.665291569989,31315.628135399995,53323.894949760004 2025-07-22,09:26:17.000,203,11053012,5845,0,1753176376,13190.638346329994,32238.443841960005,53323.86700128001 2025-07-22,09:26:18.000,203,11053027,5445,0,1753176377,13190.631610019998,26701.91615736,53323.8739884 2025-07-22,09:26:19.000,203,11053026,5684,0,1753176378,13190.618137399993,29008.807392029994,53323.81809144001 2025-07-22,09:26:20.000,203,11052997,6445,0,1753176379,13190.618137399993,30854.347166460007,53323.8739884 2025-07-22,09:26:21.000,203,11053026,4765,0,1753176380,13190.597928469993,31315.656331920007,53323.85302704 2025-07-22,09:26:22.000,203,11053037,6485,0,1753176381,13190.618137399993,28086.090373290004,53323.86700128001 2025-07-22,09:26:23.000,203,11053013,6245,0,1753176382,13190.645082639989,25779.170942099998,53323.88796264001 2025-07-22,09:26:24.000,203,11053055,6324,0,1753176383,13190.638346329994,25317.770137950007,53323.88097552 2025-07-22,09:26:25.000,203,11053013,5325,0,1753176384,13190.624873709989,29470.20819618,53323.90892400001 2025-07-22,09:26:26.000,203,11053026,5525,0,1753176385,13190.624873709989,30854.354215590007,53323.90193688 2025-07-22,09:26:27.000,203,11053027,5485,0,1753176386,13190.665291569989,35006.841617729995,53323.90193688 2025-07-22,09:26:28.000,203,11053026,6005,0,1753176387,13190.638346329994,29931.637196850003,53323.9438596 2025-07-22,09:26:29.000,203,11053012,5925,0,1753176388,13190.645082639989,30854.368313850006,53323.88796264001 2025-07-22,09:26:30.000,203,11053051,6725,0,1753176389,13190.665291569989,30854.354215590007,53323.88097552 2025-07-22,09:26:31.000,203,11053029,6245,0,1753176390,13190.658555259994,29931.609000330005,53323.90892400001 2025-07-22,09:26:32.000,203,11053044,4925,0,1753176391,13190.631610019998,32238.577775430007,53323.846039920005 2025-07-22,09:26:33.000,203,11053026,6124,0,1753176392,13190.665291569989,28086.13266807,53323.88796264001 2025-07-22,09:26:34.000,203,11052889,5485,0,1753176393,13190.631610019998,31777.169922150002,53323.88097552 2025-07-22,09:26:35.000,203,11053081,6405,0,1753176394,13190.658555259994,30393.016853609995,53323.90193688 2025-07-22,09:26:36.000,203,11052994,5965,0,1753176395,13190.665291569989,31777.120578240007,53323.88796264001 2025-07-22,09:26:37.000,203,11053027,6405,0,1753176396,13190.665291569989,26701.958452139996,53323.915911120006 2025-07-22,09:26:38.000,203,11053003,6324,0,1753176397,13190.725918359989,29008.863785070003,53323.894949760004 2025-07-22,09:26:39.000,203,11053010,5645,0,1753176398,13190.705709429989,31315.762068869997,53323.95783384001 2025-07-22,09:26:40.000,203,11053031,6645,0,1753176399,13190.725918359989,32238.542529779996,53323.92988536 2025-07-22,09:26:41.000,203,11053000,5805,0,1753176400,13190.725918359989,27163.295814120007,53323.846039920005 2025-07-22,09:26:42.000,203,11053018,5884,0,1753176401,13190.76633621999,35006.7640773,53323.894949760004 2025-07-22,09:26:43.000,203,11053055,6124,0,1753176402,13190.759599909994,27163.35925629,53323.92988536 2025-07-22,09:26:44.000,203,11053080,5925,0,1753176403,13190.793281459999,27163.352207160002,53323.964820960005 2025-07-22,09:26:45.000,203,11053016,5525,0,1753176404,13190.820226699994,29470.236392699997,53323.90193688 2025-07-22,09:26:46.000,203,11053067,6205,0,1753176405,13190.84717193999,30854.354215590007,53323.964820960005 2025-07-22,09:26:47.000,203,11053043,6324,0,1753176406,13190.87411718,27624.731863919995,53323.97180808 2025-07-22,09:26:48.000,203,11053041,6084,0,1753176407,13190.860644559994,30854.318969939995,53324.00674368001 2025-07-22,09:26:49.000,203,11053033,6245,0,1753176408,13190.88758979999,26701.93025562,53323.98578232001 2025-07-22,09:26:50.000,203,11053034,6045,0,1753176409,13190.92800765999,31777.120578240007,53323.98578232001 2025-07-22,09:26:51.000,203,11053045,6205,0,1753176410,13190.92800765999,30854.42470689,53323.99276944 2025-07-22,09:26:52.000,203,11053076,6084,0,1753176411,13190.97516183,26701.958452139996,53324.02770504 2025-07-22,09:26:53.000,203,11053046,5845,0,1753176412,13191.01557969,29470.22229444,53324.062640640004 2025-07-22,09:26:54.000,203,11053049,6445,0,1753176413,13191.042524929995,35929.5656856,53324.00674368001 2025-07-22,09:26:55.000,203,11053091,5445,0,1753176414,13191.062733859995,28086.076275030005,53324.04167928 2025-07-22,09:26:56.000,203,11053013,6445,0,1753176415,13191.042524929995,28547.477079179997,53323.99276944 2025-07-22,09:26:57.000,203,11053022,5925,0,1753176416,13191.08967909999,32699.908088280004,53324.00674368001 2025-07-22,09:26:58.000,203,11053037,6565,0,1753176417,13191.09641541,28547.4347844,53324.04167928 2025-07-22,09:26:59.000,203,11053024,5765,0,1753176418,13191.13009695999,27624.67547088,53324.03469216001 2025-07-22,09:27:00.000,203,11053047,6365,0,1753176419,13191.183987439996,30854.333068199994,53324.02071792 2025-07-22,09:27:01.000,203,11053006,5884,0,1753176420,13191.17051481999,33161.196106350006,53324.00674368001 2025-07-22,09:27:02.000,203,11053042,5925,0,1753176421,13191.183987439996,30392.95341144,53324.083602000006 2025-07-22,09:27:03.000,203,11052944,5165,0,1753176422,13191.231141609991,29008.786244639996,53324.09058912 2025-07-22,09:27:04.000,203,11053093,6205,0,1753176423,13191.251350539991,27624.626126970004,53324.12552472001 2025-07-22,09:27:05.000,203,11053072,5884,0,1753176424,13191.251350539991,26701.92320649,53324.14648608 2025-07-22,09:27:06.000,203,11053039,6124,0,1753176425,13191.251350539991,28086.019881989996,53324.12552472001 2025-07-22,09:27:07.000,203,11053035,5445,0,1753176426,13191.25808685,27624.626126970004,53324.12552472001 2025-07-22,09:27:08.000,203,11053035,6165,0,1753176427,13191.325449949996,26701.880911710003,53324.062640640004 2025-07-22,09:27:09.000,203,11053001,5525,0,1753176428,13191.305241019996,28085.97053808,53324.03469216001 2025-07-22,09:27:10.000,203,11053032,5965,0,1753176429,13191.345658879996,31315.642233659994,53324.06962776 2025-07-22,09:27:11.000,203,11053009,5445,0,1753176430,13191.386076739996,28086.019881989996,53324.12552472001 2025-07-22,09:27:12.000,203,11052978,4965,0,1753176431,13191.352395189992,27624.626126970004,53324.111550480004 2025-07-22,09:27:13.000,203,11053005,6284,0,1753176432,13191.379340430001,31777.000743030003,53324.1185376 2025-07-22,09:27:14.000,203,11053021,5325,0,1753176433,13191.386076739996,31315.649282790007,53324.14648608 2025-07-22,09:27:15.000,203,11053035,6124,0,1753176434,13191.419758290001,26240.45896017,53324.1185376 2025-07-22,09:27:16.000,203,11053068,4845,0,1753176435,13191.426494599997,29931.475066860003,53324.12552472001 2025-07-22,09:27:17.000,203,11053090,6324,0,1753176436,13191.453439839992,32238.380399789996,53324.1185376 2025-07-22,09:27:18.000,203,11053061,6245,0,1753176437,13191.439967220002,34545.215241419995,53324.17443456001 2025-07-22,09:27:19.000,203,11053063,6324,0,1753176438,13191.473648769992,29008.659360300007,53324.111550480004 2025-07-22,09:27:20.000,203,11053024,5965,0,1753176439,13191.493857699992,29470.04606619,53324.181421680005 2025-07-22,09:27:21.000,203,11053053,6324,0,1753176440,13191.493857699992,29008.694605950004,53324.13949896 2025-07-22,09:27:22.000,203,11053028,5805,0,1753176441,13191.493857699992,24856.22130207,53324.181421680005 2025-07-22,09:27:23.000,203,11053030,5845,0,1753176442,13191.541011870002,29008.610016389997,53324.15347320001 2025-07-22,09:27:24.000,203,11053054,5805,0,1753176443,13191.527539249997,29931.319986000002,53324.16744744 2025-07-22,09:27:25.000,203,11052958,5165,0,1753176444,13191.534275559992,27624.442849590007,53324.13949896 2025-07-22,09:27:26.000,203,11053045,6365,0,1753176445,13191.574693419992,30854.058152130005,53324.111550480004 2025-07-22,09:27:27.000,203,11053051,5165,0,1753176446,13191.588166039997,28085.730867659993,53324.1884088 2025-07-22,09:27:28.000,203,11053006,5765,0,1753176447,13191.581429730002,26240.233388010005,53324.17443456001 2025-07-22,09:27:29.000,203,11053063,6124,0,1753176448,13191.588166039997,29469.926230979996,53324.22334440001 2025-07-22,09:27:30.000,203,11053005,6485,0,1753176449,13191.615111279993,26701.620093899997,53324.17443456001 2025-07-22,09:27:31.000,203,11053065,6284,0,1753176450,13191.635320209993,28547.082327900003,53324.16744744 2025-07-22,09:27:32.000,203,11053027,6165,0,1753176451,13191.662265450002,32238.112532850006,53324.1884088 2025-07-22,09:27:33.000,203,11053073,5525,0,1753176452,13191.648792829998,27624.238424819996,53324.16744744 2025-07-22,09:27:34.000,203,11053063,6165,0,1753176453,13191.682474380003,34083.53247207,53324.1884088 2025-07-22,09:27:35.000,203,11053085,6245,0,1753176454,13191.689210689998,28546.94839443,53324.083602000006 2025-07-22,09:27:36.000,203,11053034,5965,0,1753176455,13191.695946999993,26701.352226960007,53324.16046032 2025-07-22,09:27:37.000,203,11053042,6284,0,1753176456,13191.716155929993,26701.359276090006,53324.16744744 2025-07-22,09:27:38.000,203,11053080,5805,0,1753176457,13191.722892239988,26240.000766719997,53324.17443456001 2025-07-22,09:27:39.000,203,11053013,6245,0,1753176458,13191.729628549998,29008.222314240003,53324.21635728 2025-07-22,09:27:40.000,203,11053059,6565,0,1753176459,13191.743101169988,25317.142765380006,53324.20238304001 2025-07-22,09:27:41.000,203,11053040,4965,0,1753176460,13191.763310099988,24855.763108619998,53324.20937016 2025-07-22,09:27:42.000,203,11052984,6005,0,1753176461,13191.770046409998,29930.840645160002,53324.13949896 2025-07-22,09:27:43.000,203,11053028,5005,0,1753176462,13191.776782719993,26239.754047170005,53324.181421680005 2025-07-22,09:27:44.000,203,11053016,5965,0,1753176463,13191.783519029988,29008.003791209994,53324.17443456001 2025-07-22,09:27:45.000,203,11053068,5805,0,1753176464,13191.770046409998,27623.8577718,53324.181421680005 2025-07-22,09:27:46.000,203,11053036,6045,0,1753176465,13191.796991649993,31314.845681969993,53324.19539592 2025-07-22,09:27:47.000,203,11053113,5205,0,1753176466,13191.850882129998,30392.044073669997,53324.14648608 2025-07-22,09:27:48.000,203,11053034,5684,0,1753176467,13191.837409509993,29469.284760149996,53324.181421680005 2025-07-22,09:27:49.000,203,11053046,5884,0,1753176468,13191.830673199998,28085.096445960007,53324.22334440001 2025-07-22,09:27:50.000,203,11053034,5965,0,1753176469,13191.837409509993,29469.179023200006,53324.14648608 2025-07-22,09:27:51.000,203,11053038,5005,0,1753176470,13191.857618439994,29930.53753257,53324.13949896 2025-07-22,09:27:52.000,203,11053033,6284,0,1753176471,13191.871091059998,29930.53048344,53324.16046032 2025-07-22,09:27:53.000,203,11053057,6245,0,1753176472,13191.884563679989,27162.23844462,53324.19539592 2025-07-22,09:27:54.000,203,11052990,6124,0,1753176473,13191.871091059998,32237.35827594,53324.16046032 2025-07-22,09:27:55.000,203,11053044,5845,0,1753176474,13191.877827369994,29007.679531229995,53324.17443456001 2025-07-22,09:27:56.000,203,11053013,6324,0,1753176475,13191.904772609989,28546.250530560006,53324.20238304001 2025-07-22,09:27:57.000,203,11053055,6165,0,1753176476,13191.918245229994,33621.349214489994,53324.24430576001 2025-07-22,09:27:58.000,203,11052995,6485,0,1753176477,13191.904772609989,26239.352246759998,53324.20238304001 2025-07-22,09:27:59.000,203,11052998,5884,0,1753176478,13191.931717849999,33621.28577232,53324.21635728 2025-07-22,09:28:00.000,203,11053091,6245,0,1753176479,13191.898036299994,27623.336136180005,53324.20937016 2025-07-22,09:28:01.000,203,11053023,6365,0,1753176480,13191.904772609989,24393.734931900006,53324.181421680005 2025-07-22,09:28:02.000,203,11053038,5085,0,1753176481,13191.951926779999,28084.70169468,53324.16744744 2025-07-22,09:28:03.000,203,11053029,6205,0,1753176482,13191.938454159994,30391.52948718,53324.21635728 2025-07-22,09:28:04.000,203,11053000,4845,0,1753176483,13191.958663089994,32236.984672050006,53324.23731864 2025-07-22,09:28:05.000,203,11053044,6084,0,1753176484,13191.945190469989,27623.265644879997,53324.19539592 2025-07-22,09:28:06.000,203,11053110,5765,0,1753176485,13191.918245229994,29468.664436709994,53324.181421680005 2025-07-22,09:28:07.000,203,11053064,6005,0,1753176486,13191.884563679989,29468.664436709994,53324.132511840005 2025-07-22,09:28:08.000,203,11052889,6324,0,1753176487,13191.938454159994,26239.070281559994,53324.111550480004 2025-07-22,09:28:09.000,203,11053002,5965,0,1753176488,13191.877827369994,27623.145809669993,53324.16046032 2025-07-22,09:28:10.000,203,11052976,5125,0,1753176489,13191.884563679989,29007.263632560003,53324.14648608 2025-07-22,09:28:11.000,203,11053009,6124,0,1753176490,13191.871091059998,28545.862828409998,53324.17443456001 2025-07-22,09:28:12.000,203,11053059,6284,0,1753176491,13191.857618439994,30852.732915689994,53324.19539592 2025-07-22,09:28:13.000,203,11053070,5765,0,1753176492,13191.871091059998,27161.695661610007,53324.09757624 2025-07-22,09:28:14.000,203,11053013,6324,0,1753176493,13191.803727959988,29468.558699760004,53324.15347320001 2025-07-22,09:28:15.000,203,11053038,5725,0,1753176494,13191.810464269998,32236.75205076,53324.17443456001 2025-07-22,09:28:16.000,203,11053006,5925,0,1753176495,13191.796991649993,23932.045113419998,53324.13949896 2025-07-22,09:28:17.000,203,11053073,6445,0,1753176496,13191.783519029988,26700.252562680005,53324.10456336001 2025-07-22,09:28:18.000,203,11053055,5485,0,1753176497,13191.796991649993,26700.29485746,53324.1884088 2025-07-22,09:28:19.000,203,11053026,5085,0,1753176498,13191.749837479998,29929.867865220003,53324.15347320001 2025-07-22,09:28:20.000,203,11052832,5245,0,1753176499,13191.736364859993,30391.240472849997,53324.16744744 2025-07-22,09:28:21.000,203,11053002,5125,0,1753176500,13191.743101169988,26700.189120509996,53324.13949896 2025-07-22,09:28:22.000,203,11053040,5725,0,1753176501,13191.729628549998,29929.839668700006,53324.1185376 2025-07-22,09:28:23.000,203,11053021,6284,0,1753176502,13191.702683310003,29929.76212827,53324.083602000006 2025-07-22,09:28:24.000,203,11052986,5044,0,1753176503,13191.709419619998,31775.27370618,53324.07661488001 2025-07-22,09:28:25.000,203,11053007,6405,0,1753176504,13191.689210689998,27161.568777270004,53324.17443456001 2025-07-22,09:28:26.000,203,11053075,5445,0,1753176505,13191.675738069993,32236.639264679994,53324.16046032 2025-07-22,09:28:27.000,203,11052946,5805,0,1753176506,13191.695946999993,28545.707747549997,53324.17443456001 2025-07-22,09:28:28.000,203,11052933,5365,0,1753176507,13191.682474380003,29929.769177399998,53324.15347320001 2025-07-22,09:28:29.000,203,11052932,5684,0,1753176508,13191.695946999993,28545.651354510002,53324.083602000006 2025-07-22,09:28:30.000,203,11052770,6124,0,1753176509,13191.662265450002,29007.045109529994,53324.09058912 2025-07-22,09:28:31.000,203,11052956,4885,0,1753176510,13191.642056520002,27622.90613925,53323.99975656 2025-07-22,09:28:32.000,203,11052990,5965,0,1753176511,13191.655529139993,25777.443905249995,53324.05565352001 2025-07-22,09:28:33.000,203,11052929,6405,0,1753176512,13191.608374969997,33620.742989310005,53324.09058912 2025-07-22,09:28:34.000,203,11052980,4965,0,1753176513,13191.648792829998,32236.596969899998,53324.07661488001 2025-07-22,09:28:35.000,203,11052999,6324,0,1753176514,13191.635320209993,27161.589924660002,53324.09058912 2025-07-22,09:28:36.000,203,11052972,5044,0,1753176515,13191.608374969997,25777.450954379994,53324.05565352001 2025-07-22,09:28:37.000,203,11052939,6205,0,1753176516,13191.628583899997,26238.809463750003,53324.0486664 2025-07-22,09:28:38.000,203,11052993,5325,0,1753176517,13191.594902349992,31775.294853569998,53324.111550480004 2025-07-22,09:28:39.000,203,11052957,5405,0,1753176518,13191.547748179997,30391.184079810002,53324.00674368001 2025-07-22,09:28:40.000,203,11052934,6165,0,1753176519,13191.581429730002,25316.09949414,53324.062640640004 2025-07-22,09:28:41.000,203,11052973,6565,0,1753176520,13191.534275559992,28084.321041660005,53324.05565352001 2025-07-22,09:28:42.000,203,11052972,4965,0,1753176521,13191.541011870002,29468.42476629,53323.98578232001 2025-07-22,09:28:43.000,203,11052887,6405,0,1753176522,13191.527539249997,33159.391529069995,53324.062640640004 2025-07-22,09:28:44.000,203,11052997,5605,0,1753176523,13191.480385080002,27161.575826400003,53324.02071792 2025-07-22,09:28:45.000,203,11053023,6445,0,1753176524,13191.480385080002,29929.811472179994,53324.09058912 2025-07-22,09:28:46.000,203,11053015,5365,0,1753176525,13191.493857699992,32698.01892144,53324.06962776 2025-07-22,09:28:47.000,203,11053014,5805,0,1753176526,13191.466912459997,29468.410668030003,53324.013730800005 2025-07-22,09:28:48.000,203,11053002,5684,0,1753176527,13191.473648769992,27622.955483159996,53323.99276944 2025-07-22,09:28:49.000,203,11053043,5565,0,1753176528,13191.507330319997,30852.528490919998,53324.02770504 2025-07-22,09:28:50.000,203,11053024,6084,0,1753176529,13191.466912459997,30852.52144179,53324.013730800005 2025-07-22,09:28:51.000,203,11053035,6405,0,1753176530,13191.460176150002,31313.922245940004,53324.05565352001 2025-07-22,09:28:52.000,203,11053009,6365,0,1753176531,13191.453439839992,31313.879951159994,53324.00674368001 2025-07-22,09:28:53.000,203,11053010,5765,0,1753176532,13191.460176150002,31775.224362270004,53324.013730800005 2025-07-22,09:28:54.000,203,11053023,6324,0,1753176533,13191.473648769992,30391.106539379995,53323.99276944 2025-07-22,09:28:55.000,203,11053023,6245,0,1753176534,13191.453439839992,24393.283787580003,53323.98578232001 2025-07-22,09:28:56.000,203,11053007,6045,0,1753176535,13191.473648769992,28084.243501229997,53324.062640640004 2025-07-22,09:28:57.000,203,11053029,5285,0,1753176536,13191.460176150002,30391.085391989996,53324.02770504 2025-07-22,09:28:58.000,203,11053033,6445,0,1753176537,13191.446703529997,29468.347225859994,53324.02770504 2025-07-22,09:28:59.000,203,11053054,5725,0,1753176538,13191.453439839992,29006.98871649,53324.09757624 2025-07-22,09:29:00.000,203,11053070,6005,0,1753176539,13191.413021979992,27161.47008945,53324.0486664 2025-07-22,09:29:01.000,203,11052991,6165,0,1753176540,13191.446703529997,28545.623157990005,53324.013730800005 2025-07-22,09:29:02.000,203,11053035,5365,0,1753176541,13191.419758290001,29006.946421710003,53324.013730800005 2025-07-22,09:29:03.000,203,11053044,5925,0,1753176542,13191.426494599997,35466.08538810001,53324.0486664 2025-07-22,09:29:04.000,203,11053020,5005,0,1753176543,13191.413021979992,29468.255587170002,53324.062640640004 2025-07-22,09:29:05.000,203,11053041,6525,0,1753176544,13191.392813049992,29468.29788195,53324.10456336001 2025-07-22,09:29:06.000,203,11053063,5405,0,1753176545,13191.379340430001,29468.29788195,53324.07661488001 2025-07-22,09:29:07.000,203,11053012,5884,0,1753176546,13191.338922570001,32697.828594930004,53324.02071792 2025-07-22,09:29:08.000,203,11053037,5445,0,1753176547,13191.352395189992,35927.38750443001,53324.1185376 2025-07-22,09:29:09.000,203,11053030,5965,0,1753176548,13191.332186259991,31775.026986629993,53324.083602000006 2025-07-22,09:29:10.000,203,11052979,6405,0,1753176549,13191.311977329991,26699.963548350002,53323.98578232001 2025-07-22,09:29:11.000,203,11052980,5044,0,1753176550,13191.305241019996,29468.149850219997,53324.013730800005 2025-07-22,09:29:12.000,203,11053068,5085,0,1753176551,13191.298504710001,28083.989732550006,53324.05565352001 2025-07-22,09:29:13.000,203,11053034,4885,0,1753176552,13191.264823159996,33159.01087605,53324.05565352001 2025-07-22,09:29:14.000,203,11052925,6365,0,1753176553,13191.325449949996,30390.782279399995,53323.98578232001 2025-07-22,09:29:15.000,203,11053031,6284,0,1753176554,13191.291768399991,31774.864856639993,53324.02071792 2025-07-22,09:29:16.000,203,11053021,6284,0,1753176555,13191.278295780001,32697.617121029994,53323.9787952 2025-07-22,09:29:17.000,203,11052999,6284,0,1753176556,13191.298504710001,28545.263652359994,53324.02071792 2025-07-22,09:29:18.000,203,11052915,6405,0,1753176557,13191.285032089996,31313.457003360003,53323.9787952 2025-07-22,09:29:19.000,203,11053050,4925,0,1753176558,13191.271559469991,30390.73998462,53324.03469216001 2025-07-22,09:29:20.000,203,11053075,6525,0,1753176559,13191.278295780001,29467.95952371,53323.98578232001 2025-07-22,09:29:21.000,203,11053036,4725,0,1753176560,13191.264823159996,29467.924278060003,53323.99276944 2025-07-22,09:29:22.000,203,11052887,6405,0,1753176561,13191.23787792,28545.18611193,53323.97180808 2025-07-22,09:29:23.000,203,11053018,4685,0,1753176562,13191.244614229996,32697.426794519997,53323.9438596 2025-07-22,09:29:24.000,203,11053039,5565,0,1753176563,13191.23787792,30390.627198539994,53323.95084672 2025-07-22,09:29:25.000,203,11053035,5605,0,1753176564,13191.291768399991,32697.454991039995,53323.92289824 2025-07-22,09:29:26.000,203,11053054,5884,0,1753176565,13191.311977329991,29467.839688499997,53323.97180808 2025-07-22,09:29:27.000,203,11052967,6005,0,1753176566,13191.271559469991,29006.396589569995,53324.013730800005 2025-07-22,09:29:28.000,203,11053027,5965,0,1753176567,13191.278295780001,30390.458019419995,53323.95783384001 2025-07-22,09:29:29.000,203,11053018,5925,0,1753176568,13191.311977329991,31313.210283809996,53323.98578232001 2025-07-22,09:29:30.000,203,11053059,6445,0,1753176569,13191.278295780001,29006.34019653,53323.9787952 2025-07-22,09:29:31.000,203,11053028,5684,0,1753176570,13191.298504710001,31313.139792510003,53323.95084672 2025-07-22,09:29:32.000,203,11053002,5725,0,1753176571,13191.25808685,28083.58088301,53323.95783384001 2025-07-22,09:29:33.000,203,11052974,5684,0,1753176572,13191.285032089996,32697.180074970005,53323.92289824 2025-07-22,09:29:34.000,203,11053075,6084,0,1753176573,13191.285032089996,29006.32609827,53323.92289824 2025-07-22,09:29:35.000,203,11053019,5085,0,1753176574,13191.244614229996,28544.925294119996,53323.894949760004 2025-07-22,09:29:36.000,203,11052998,4925,0,1753176575,13191.291768399991,33158.602026509994,53323.964820960005 2025-07-22,09:29:37.000,203,11053059,5485,0,1753176576,13191.291768399991,24853.96558047,53323.98578232001 2025-07-22,09:29:38.000,203,11053074,5725,0,1753176577,13191.311977329991,30851.668497060004,53323.98578232001 2025-07-22,09:29:39.000,203,11053028,5925,0,1753176578,13191.291768399991,29928.94442919,53323.98578232001 2025-07-22,09:29:40.000,203,11053044,5765,0,1753176579,13191.305241019996,30851.668497060004,53324.02770504 2025-07-22,09:29:41.000,203,11053045,6084,0,1753176580,13191.311977329991,31774.336171889998,53323.97180808 2025-07-22,09:29:42.000,203,11053042,5725,0,1753176581,13191.298504710001,28083.468096929995,53323.98578232001 2025-07-22,09:29:43.000,203,11053019,6405,0,1753176582,13191.278295780001,26699.385519689997,53323.964820960005 2025-07-22,09:29:44.000,203,11053067,5205,0,1753176583,13191.264823159996,28083.42580215,53323.99975656 2025-07-22,09:29:45.000,203,11053064,4965,0,1753176584,13191.291768399991,26699.33617578,53323.99975656 2025-07-22,09:29:46.000,203,11052923,5645,0,1753176585,13191.318713640001,24853.81049961,53323.98578232001 2025-07-22,09:29:47.000,203,11053056,5684,0,1753176586,13191.285032089996,28544.72086935,53323.98578232001 2025-07-22,09:29:48.000,203,11053039,5405,0,1753176587,13191.298504710001,29928.831643109996,53324.0486664 2025-07-22,09:29:49.000,203,11053047,6205,0,1753176588,13191.264823159996,27621.989752349997,53324.00674368001 2025-07-22,09:29:50.000,203,11053050,5125,0,1753176589,13191.291768399991,31774.251582330005,53324.013730800005 2025-07-22,09:29:51.000,203,11053014,5605,0,1753176590,13191.271559469991,28083.383507370003,53323.9787952 2025-07-22,09:29:52.000,203,11053007,5445,0,1753176591,13191.298504710001,33619.67857068,53324.02071792 2025-07-22,09:29:53.000,203,11053047,5245,0,1753176592,13191.271559469991,35003.789344439996,53324.03469216001 2025-07-22,09:29:54.000,203,11053079,5884,0,1753176593,13191.305241019996,24392.36035155,53324.04167928 2025-07-22,09:29:55.000,203,11053004,5725,0,1753176594,13191.298504710001,32696.91220803,53324.0486664 2025-07-22,09:29:56.000,203,11053029,5245,0,1753176595,13191.271559469991,36387.8296269,53324.02770504 2025-07-22,09:29:57.000,203,11053024,4845,0,1753176596,13191.251350539991,27160.525506029997,53323.9787952 2025-07-22,09:29:58.000,203,11053029,5285,0,1753176597,13191.23787792,25776.40768314,53323.97180808 2025-07-22,09:29:59.000,203,11053063,5445,0,1753176598,13191.224405299996,28083.214328250004,53323.90892400001 2025-07-22,09:30:00.000,203,11053005,5645,0,1753176599,13191.183987439996,33619.55873547,53323.9438596 2025-07-22,09:30:01.000,203,11053013,6124,0,1753176600,13191.19072374999,27621.841720619996,53323.97180808 2025-07-22,09:30:02.000,203,11053051,4925,0,1753176601,13191.204196369996,28083.193180860006,53324.0486664 2025-07-22,09:30:03.000,203,11053039,6324,0,1753176602,13191.1570422,30389.978678579995,53324.013730800005 2025-07-22,09:30:04.000,203,11053080,5845,0,1753176603,13191.15030588999,29928.61312008,53324.04167928 2025-07-22,09:30:05.000,203,11053045,5325,0,1753176604,13191.183987439996,29928.542628780007,53323.915911120006 2025-07-22,09:30:06.000,203,11053033,5285,0,1753176605,13191.10988802999,25776.337191839993,53323.964820960005 2025-07-22,09:30:07.000,203,11053077,6005,0,1753176606,13191.10988802999,30851.37948273,53324.02071792 2025-07-22,09:30:08.000,203,11053051,6405,0,1753176607,13191.07620648,32696.785323689997,53324.0486664 2025-07-22,09:30:09.000,203,11053059,5405,0,1753176608,13191.062733859995,26698.983719280004,53324.013730800005 2025-07-22,09:30:10.000,203,11053057,6485,0,1753176609,13191.06947016999,30389.894089020003,53323.99276944 2025-07-22,09:30:11.000,203,11053032,5725,0,1753176610,13191.05599755,25314.901142040006,53324.00674368001 2025-07-22,09:30:12.000,203,11052998,5925,0,1753176611,13191.00884337999,24392.148877650005,53324.06962776 2025-07-22,09:30:13.000,203,11053068,5845,0,1753176612,13191.03578862,30851.189156220003,53323.964820960005 2025-07-22,09:30:14.000,203,11053028,5684,0,1753176613,13190.99537076,36387.597005610005,53324.02071792 2025-07-22,09:30:15.000,203,11052847,6205,0,1753176614,13191.01557969,28083.031050870006,53324.04167928 2025-07-22,09:30:16.000,203,11053047,6565,0,1753176615,13191.002107069995,35003.493280979994,53324.03469216001 2025-07-22,09:30:17.000,203,11053030,5845,0,1753176616,13190.9549529,28544.38251111,53324.00674368001 2025-07-22,09:30:18.000,203,11053027,5445,0,1753176617,13190.941480279995,31312.639304280005,53324.0486664 2025-07-22,09:30:19.000,203,11053032,5884,0,1753176618,13190.981898139995,30851.22440187,53323.964820960005 2025-07-22,09:30:20.000,203,11053056,6084,0,1753176619,13190.9549529,29005.6987257,53324.04167928 2025-07-22,09:30:21.000,203,11053073,6205,0,1753176620,13190.9549529,25776.168012719994,53324.00674368001 2025-07-22,09:30:22.000,203,11053077,5684,0,1753176621,13190.92800765999,28082.974657829996,53324.02071792 2025-07-22,09:30:23.000,203,11053032,4805,0,1753176622,13190.91453504,29466.98674377,53323.964820960005 2025-07-22,09:30:24.000,203,11053008,5205,0,1753176623,13190.921271349995,29928.380498790008,53323.92988536 2025-07-22,09:30:25.000,203,11052995,5285,0,1753176624,13190.901062419995,28544.304970679994,53323.9787952 2025-07-22,09:30:26.000,203,11053002,4925,0,1753176625,13190.90779872999,29467.01494029,53323.95084672 2025-07-22,09:30:27.000,203,11053004,5765,0,1753176626,13190.880853489994,29928.31705662,53323.9438596 2025-07-22,09:30:28.000,203,11053001,6245,0,1753176627,13190.87411718,21623.786347529996,53324.013730800005 2025-07-22,09:30:29.000,203,11053030,5845,0,1753176628,13190.85390825,32696.559751530003,53323.95084672 2025-07-22,09:30:30.000,203,11053019,5405,0,1753176629,13190.86738086999,29005.578890489996,53323.99276944 2025-07-22,09:30:31.000,203,11053033,6365,0,1753176630,13190.86738086999,32696.503358489994,53323.97180808 2025-07-22,09:30:32.000,203,11053025,6324,0,1753176631,13190.85390825,28082.805478709997,53323.98578232001 2025-07-22,09:30:33.000,203,11052968,5925,0,1753176632,13190.85390825,31312.37143734,53323.98578232001 2025-07-22,09:30:34.000,203,11053013,6284,0,1753176633,13190.84717193999,29005.508399190003,53323.99276944 2025-07-22,09:30:35.000,203,11053052,4965,0,1753176634,13190.86738086999,29466.888055949996,53323.95783384001 2025-07-22,09:30:36.000,203,11053058,6084,0,1753176635,13190.840435629994,26237.357342970005,53324.02071792 2025-07-22,09:30:37.000,203,11053010,5684,0,1753176636,13190.813490389999,33157.73498352,53323.90193688 2025-07-22,09:30:38.000,203,11053037,6205,0,1753176637,13190.82696300999,28544.07234939,53323.964820960005 2025-07-22,09:30:39.000,203,11053033,5605,0,1753176638,13190.800017769994,27621.362379779996,53323.93687248001 2025-07-22,09:30:40.000,203,11053017,6605,0,1753176639,13190.80675407999,30850.89309276,53323.95084672 2025-07-22,09:30:41.000,203,11053073,5285,0,1753176640,13190.82696300999,29466.789368130005,53323.95783384001 2025-07-22,09:30:42.000,203,11053104,6045,0,1753176641,13190.82696300999,31312.230454739998,53323.99276944 2025-07-22,09:30:43.000,203,11053030,5925,0,1753176642,13190.85390825,27621.341232389997,53323.93687248001 2025-07-22,09:30:44.000,203,11053062,5005,0,1753176643,13190.87411718,32696.320081109996,53323.95084672 2025-07-22,09:30:45.000,203,11053000,5925,0,1753176644,13190.860644559994,25775.914244040003,53323.98578232001 2025-07-22,09:30:46.000,203,11053006,5725,0,1753176645,13190.87411718,30389.485239479996,53323.97180808 2025-07-22,09:30:47.000,203,11053065,6124,0,1753176646,13190.88758979999,27621.355330649996,53323.964820960005 2025-07-22,09:30:48.000,203,11053014,4685,0,1753176647,13190.87411718,29466.775269870006,53323.98578232001 2025-07-22,09:30:49.000,203,11053026,5884,0,1753176648,13190.86738086999,23007.734991300007,53324.02770504 2025-07-22,09:30:50.000,203,11053072,6045,0,1753176649,13190.87411718,30389.506386869994,53324.03469216001 2025-07-22,09:30:51.000,203,11053027,6284,0,1753176650,13190.87411718,29005.38856398,53324.03469216001 2025-07-22,09:30:52.000,203,11053005,6365,0,1753176651,13190.88758979999,31312.181110830003,53323.99276944 2025-07-22,09:30:53.000,203,11052999,5205,0,1753176652,13190.840435629994,32234.933375220004,53324.04167928 2025-07-22,09:30:54.000,203,11053081,6165,0,1753176653,13190.87411718,29005.39561311,53324.062640640004 2025-07-22,09:30:55.000,203,11052992,5005,0,1753176654,13190.880853489994,31773.553718459996,53324.013730800005 2025-07-22,09:30:56.000,203,11053050,4925,0,1753176655,13190.82696300999,30389.42884644,53324.05565352001 2025-07-22,09:30:57.000,203,11053024,5725,0,1753176656,13190.84717193999,33618.95251028999,53324.04167928 2025-07-22,09:30:58.000,203,11053089,5325,0,1753176657,13190.85390825,32234.898129570007,53324.05565352001 2025-07-22,09:30:59.000,203,11053023,5405,0,1753176658,13190.80675407999,31312.145865180006,53324.083602000006 2025-07-22,09:31:00.000,203,11052963,6405,0,1753176659,13190.80675407999,29466.718876829997,53324.07661488001 2025-07-22,09:31:01.000,203,11053074,4845,0,1753176660,13190.82696300999,30389.4429447,53324.07661488001 2025-07-22,09:31:02.000,203,11053037,6405,0,1753176661,13190.80675407999,29005.332170940004,53324.12552472001 2025-07-22,09:31:03.000,203,11053067,6045,0,1753176662,13190.860644559994,31312.124717789993,53324.16046032 2025-07-22,09:31:04.000,203,11053059,6405,0,1753176663,13190.87411718,27621.207298919995,53324.111550480004 2025-07-22,09:31:05.000,203,11053024,4965,0,1753176664,13190.83369932,32234.855834789996,53324.10456336001 2025-07-22,09:31:06.000,203,11053044,5805,0,1753176665,13190.83369932,24853.133783130004,53324.132511840005 2025-07-22,09:31:07.000,203,11053043,5525,0,1753176666,13190.84717193999,29005.38151485,53324.132511840005 2025-07-22,09:31:08.000,203,11053044,5765,0,1753176667,13190.84717193999,30389.499337739995,53324.16744744 2025-07-22,09:31:09.000,203,11053036,4725,0,1753176668,13190.83369932,28082.6151522,53324.083602000006 2025-07-22,09:31:10.000,203,11052982,5125,0,1753176669,13190.793281459999,26698.497329310005,53324.1185376 2025-07-22,09:31:11.000,203,11053062,5044,0,1753176670,13190.840435629994,27621.214348049994,53324.16046032 2025-07-22,09:31:12.000,203,11053014,5845,0,1753176671,13190.83369932,32696.228442420004,53324.16744744 2025-07-22,09:31:13.000,203,11053020,5725,0,1753176672,13190.793281459999,29005.303974420007,53324.09757624 2025-07-22,09:31:14.000,203,11053018,4845,0,1753176673,13190.800017769994,29466.66953292,53324.15347320001 2025-07-22,09:31:15.000,203,11053003,6445,0,1753176674,13190.80675407999,29466.740024219995,53324.181421680005 2025-07-22,09:31:16.000,203,11053079,6205,0,1753176675,13190.800017769994,28543.973661569995,53324.16046032 2025-07-22,09:31:17.000,203,11053043,6565,0,1753176676,13190.84717193999,29466.740024219995,53324.15347320001 2025-07-22,09:31:18.000,203,11053049,6205,0,1753176677,13190.840435629994,27159.933379110007,53324.132511840005 2025-07-22,09:31:19.000,203,11053018,5765,0,1753176678,13190.78654514999,31773.539620199997,53324.14648608 2025-07-22,09:31:20.000,203,11052978,6165,0,1753176679,13190.800017769994,30389.478190349997,53324.111550480004 2025-07-22,09:31:21.000,203,11053035,6205,0,1753176680,13190.840435629994,30389.46409209,53324.09757624 2025-07-22,09:31:22.000,203,11053043,6245,0,1753176681,13190.84717193999,27159.905182589995,53324.111550480004 2025-07-22,09:31:23.000,203,11053035,5285,0,1753176682,13190.85390825,28082.657446979996,53324.111550480004 2025-07-22,09:31:24.000,203,11053055,6485,0,1753176683,13190.860644559994,30850.794404939996,53324.19539592 2025-07-22,09:31:25.000,203,11052998,4845,0,1753176684,13190.86738086999,25775.857850999993,53324.1185376 2025-07-22,09:31:26.000,203,11053051,6405,0,1753176685,13190.880853489994,26698.574869739998,53324.111550480004 2025-07-22,09:31:27.000,203,11053046,5925,0,1753176686,13190.901062419995,29928.119680980002,53324.17443456001 2025-07-22,09:31:28.000,203,11053029,6324,0,1753176687,13190.880853489994,31312.167012570004,53324.1185376 2025-07-22,09:31:29.000,203,11053042,5725,0,1753176688,13190.921271349995,28543.952514179997,53324.181421680005 2025-07-22,09:31:30.000,203,11052998,6165,0,1753176689,13190.91453504,30389.407699050003,53324.19539592 2025-07-22,09:31:31.000,203,11053053,5445,0,1753176690,13190.88758979999,29005.325121810005,53324.19539592 2025-07-22,09:31:32.000,203,11053023,5485,0,1753176691,13190.941480279995,22546.263695850008,53324.21635728 2025-07-22,09:31:33.000,203,11053008,5845,0,1753176692,13190.921271349995,29005.240532249998,53324.20937016 2025-07-22,09:31:34.000,203,11053009,6324,0,1753176693,13190.981898139995,29466.641336400004,53324.14648608 2025-07-22,09:31:35.000,203,11053071,5445,0,1753176694,13190.961689209995,30389.351306009994,53324.17443456001 2025-07-22,09:31:36.000,203,11053092,6045,0,1753176695,13190.97516183,27621.179102399998,53324.251292880006 2025-07-22,09:31:37.000,203,11053049,5605,0,1753176696,13190.941480279995,31773.476178030003,53324.19539592 2025-07-22,09:31:38.000,203,11053029,6324,0,1753176697,13190.92800765999,31773.462079770004,53324.20937016 2025-07-22,09:31:39.000,203,11053004,4765,0,1753176698,13190.97516183,24391.648389420006,53324.22334440001 2025-07-22,09:31:40.000,203,11053058,6205,0,1753176699,13190.9549529,35464.301958209995,53324.230331520004 2025-07-22,09:31:41.000,203,11053014,4845,0,1753176700,13190.941480279995,31312.04717736,53324.16744744 2025-07-22,09:31:42.000,203,11053033,5485,0,1753176701,13190.9549529,34080.20528271,53324.15347320001 2025-07-22,09:31:43.000,203,11053015,6685,0,1753176702,13190.94821658999,30850.674569730007,53324.20937016 2025-07-22,09:31:44.000,203,11053004,5005,0,1753176703,13190.94821658999,33157.474165709995,53324.20937016 2025-07-22,09:31:45.000,203,11053018,5044,0,1753176704,13190.97516183,33618.811527690006,53324.23731864 2025-07-22,09:31:46.000,203,11053012,5884,0,1753176705,13191.00884337999,27159.728954339997,53324.19539592 2025-07-22,09:31:47.000,203,11052972,5884,0,1753176706,13191.002107069995,30389.217372540006,53324.21635728 2025-07-22,09:31:48.000,203,11053014,6084,0,1753176707,13191.06947016999,30850.632274949996,53324.20238304001 2025-07-22,09:31:49.000,203,11052986,5925,0,1753176708,13191.05599755,26698.38454323,53324.24430576001 2025-07-22,09:31:50.000,203,11053026,6205,0,1753176709,13191.03578862,29466.52855032,53324.21635728 2025-07-22,09:31:51.000,203,11053055,5245,0,1753176710,13191.04926123999,29927.83066665,53324.32116408001 2025-07-22,09:31:52.000,203,11053016,5085,0,1753176711,13191.03578862,26237.07537777,53324.1884088 2025-07-22,09:31:53.000,203,11053021,5525,0,1753176712,13191.06947016999,27621.052218059995,53324.17443456001 2025-07-22,09:31:54.000,203,11053032,5805,0,1753176713,13191.09641541,29927.872961429995,53324.17443456001 2025-07-22,09:31:55.000,203,11053048,5044,0,1753176714,13191.143569579996,34079.98675968,53324.22334440001 2025-07-22,09:31:56.000,203,11052995,6485,0,1753176715,13191.103151719995,30389.168028629996,53324.1884088 2025-07-22,09:31:57.000,203,11053008,5044,0,1753176716,13191.09641541,24391.458062909995,53324.19539592 2025-07-22,09:31:58.000,203,11053034,6045,0,1753176717,13191.1570422,30850.512439740007,53324.1884088 2025-07-22,09:31:59.000,203,11053028,5725,0,1753176718,13191.13683327,26236.856854740006,53324.16744744 2025-07-22,09:32:00.000,203,11053033,6165,0,1753176719,13191.13683327,33618.607102919996,53324.22334440001 2025-07-22,09:32:01.000,203,11053045,6165,0,1753176720,13191.1570422,31773.102574139994,53324.20238304001 2025-07-22,09:32:02.000,203,11053060,4925,0,1753176721,13191.1570422,29466.317076420004,53324.21635728 2025-07-22,09:32:03.000,203,11053032,4885,0,1753176722,13191.183987439996,31773.102574139994,53324.20238304001 2025-07-22,09:32:04.000,203,11053079,5285,0,1753176723,13191.163778509996,26698.187167590004,53324.230331520004 2025-07-22,09:32:05.000,203,11053077,5285,0,1753176724,13191.183987439996,27620.875989809996,53324.24430576001 2025-07-22,09:32:06.000,203,11053076,4925,0,1753176725,13191.183987439996,32695.80549462,53324.24430576001 2025-07-22,09:32:07.000,203,11052988,5085,0,1753176726,13191.1570422,33618.494316840006,53324.230331520004 2025-07-22,09:32:08.000,203,11053059,6045,0,1753176727,13191.183987439996,29466.232486859997,53324.26526712 2025-07-22,09:32:09.000,203,11053017,6205,0,1753176728,13191.21766899,29004.88102662,53324.26526712 2025-07-22,09:32:10.000,203,11053061,6365,0,1753176729,13191.183987439996,33157.142856599996,53324.26526712 2025-07-22,09:32:11.000,203,11053056,5645,0,1753176730,13191.19746006,34079.796433170006,53324.300202720005 2025-07-22,09:32:12.000,203,11053014,5884,0,1753176731,13191.21766899,26698.039135860003,53324.20937016 2025-07-22,09:32:13.000,203,11052985,6324,0,1753176732,13191.21766899,34079.83872795,53324.21635728 2025-07-22,09:32:14.000,203,11053024,5925,0,1753176733,13191.244614229996,28082.072369190006,53324.300202720005 2025-07-22,09:32:15.000,203,11053022,5725,0,1753176734,13191.210932679991,30850.26572019,53324.24430576001 2025-07-22,09:32:16.000,203,11053061,6205,0,1753176735,13191.231141609991,30850.237523670003,53324.25828 2025-07-22,09:32:17.000,203,11053069,6245,0,1753176736,13191.251350539991,26697.989791950007,53324.300202720005 2025-07-22,09:32:18.000,203,11053024,5605,0,1753176737,13191.210932679991,29927.527554059998,53324.27225424001 2025-07-22,09:32:19.000,203,11053026,5845,0,1753176738,13191.224405299996,28543.416780300002,53324.28622848 2025-07-22,09:32:20.000,203,11053006,6084,0,1753176739,13191.224405299996,31311.55373826,53324.33513832 2025-07-22,09:32:21.000,203,11053052,5765,0,1753176740,13191.244614229996,26697.947497169996,53324.25828 2025-07-22,09:32:22.000,203,11053093,6245,0,1753176741,13191.224405299996,31311.462099569995,53324.230331520004 2025-07-22,09:32:23.000,203,11053064,5765,0,1753176742,13191.278295780001,30388.695736919995,53324.30718984 2025-07-22,09:32:24.000,203,11053055,5365,0,1753176743,13191.271559469991,29466.021012960002,53324.251292880006 2025-07-22,09:32:25.000,203,11052977,5485,0,1753176744,13191.264823159996,28081.917288330005,53324.3281512 2025-07-22,09:32:26.000,203,11053010,5805,0,1753176745,13191.264823159996,28081.97368137,53324.32116408001 2025-07-22,09:32:27.000,203,11053002,5765,0,1753176746,13191.285032089996,27159.20026959,53324.31417696 2025-07-22,09:32:28.000,203,11053051,5285,0,1753176747,13191.305241019996,27620.544680699997,53324.30718984 2025-07-22,09:32:29.000,203,11053034,5884,0,1753176748,13191.264823159996,32234.080430489994,53324.279241360004 2025-07-22,09:32:30.000,203,11053028,5285,0,1753176749,13191.285032089996,26236.43390694,53324.28622848 2025-07-22,09:32:31.000,203,11053024,5925,0,1753176750,13191.278295780001,29004.620208809996,53324.30718984 2025-07-22,09:32:32.000,203,11052970,5925,0,1753176751,13191.318713640001,31772.72192112,53324.29321560001 2025-07-22,09:32:33.000,203,11053059,6245,0,1753176752,13191.325449949996,30388.63229475,53324.300202720005 2025-07-22,09:32:34.000,203,11053082,4965,0,1753176753,13191.318713640001,30388.65344214,53324.3630868 2025-07-22,09:32:35.000,203,11053048,5765,0,1753176754,13191.318713640001,26236.412759550003,53324.349112560005 2025-07-22,09:32:36.000,203,11053040,4885,0,1753176755,13191.332186259991,28081.783354860003,53324.300202720005 2025-07-22,09:32:37.000,203,11052997,6485,0,1753176756,13191.325449949996,29927.259687120008,53324.349112560005 2025-07-22,09:32:38.000,203,11053023,5325,0,1753176757,13191.325449949996,32695.382546819994,53324.349112560005 2025-07-22,09:32:39.000,203,11053014,5765,0,1753176758,13191.338922570001,34540.82363343,53324.33513832 2025-07-22,09:32:40.000,203,11053022,6045,0,1753176759,13191.379340430001,30849.863919780008,53324.37007392001 2025-07-22,09:32:41.000,203,11053067,6165,0,1753176760,13191.352395189992,28543.085471190003,53324.32116408001 2025-07-22,09:32:42.000,203,11053055,6245,0,1753176761,13191.379340430001,27158.988795690006,53324.3630868 2025-07-22,09:32:43.000,203,11053047,5365,0,1753176762,13191.332186259991,29465.753146019997,53324.42597088 2025-07-22,09:32:44.000,203,11053007,6284,0,1753176763,13191.352395189992,29004.345292740007,53324.432958 2025-07-22,09:32:45.000,203,11053078,5684,0,1753176764,13191.338922570001,27620.276813760007,53324.37706104 2025-07-22,09:32:46.000,203,11053019,6245,0,1753176765,13191.365867809996,26697.58799154,53324.45391936 2025-07-22,09:32:47.000,203,11053030,5925,0,1753176766,13191.372604119992,27620.227469849997,53324.41199664001 2025-07-22,09:32:48.000,203,11053039,6245,0,1753176767,13191.372604119992,29004.324145349994,53324.38404816 2025-07-22,09:32:49.000,203,11053064,5565,0,1753176768,13191.399549360001,30849.722937180006,53324.40500952 2025-07-22,09:32:50.000,203,11053031,6605,0,1753176769,13191.413021979992,25774.744088460007,53324.39103528001 2025-07-22,09:32:51.000,203,11053031,6205,0,1753176770,13191.379340430001,33156.47318925,53324.446932240004 2025-07-22,09:32:52.000,203,11052988,6005,0,1753176771,13191.406285669997,29465.626261679994,53324.446932240004 2025-07-22,09:32:53.000,203,11053036,4885,0,1753176772,13191.379340430001,27620.164027680003,53324.418983760006 2025-07-22,09:32:54.000,203,11053027,5405,0,1753176773,13191.399549360001,29004.211359270004,53324.467893600005 2025-07-22,09:32:55.000,203,11053073,5285,0,1753176774,13191.379340430001,32233.67863008,53324.48186784 2025-07-22,09:32:56.000,203,11053013,6205,0,1753176775,13191.359131500001,33617.75415819,53324.47488072 2025-07-22,09:32:57.000,203,11053040,5125,0,1753176776,13191.365867809996,30849.6101511,53324.50981632001 2025-07-22,09:32:58.000,203,11053009,6405,0,1753176777,13191.392813049992,28542.7823586,53324.43994512001 2025-07-22,09:32:59.000,203,11053088,4925,0,1753176778,13191.426494599997,30388.209346949996,53324.48885496001 2025-07-22,09:33:00.000,203,11053011,6324,0,1753176779,13191.426494599997,30849.532610669994,53324.48885496001 2025-07-22,09:33:01.000,203,11052991,6084,0,1753176780,13191.446703529997,32233.615187910007,53324.55173904 2025-07-22,09:33:02.000,203,11053018,5884,0,1753176781,13191.419758290001,33156.26171535,53324.48186784 2025-07-22,09:33:03.000,203,11052993,6565,0,1753176782,13191.419758290001,25774.631302380003,53324.43994512001 2025-07-22,09:33:04.000,203,11053056,5765,0,1753176783,13191.419758290001,28081.388603579995,53324.48186784 2025-07-22,09:33:05.000,203,11053047,6365,0,1753176784,13191.413021979992,29004.028081890006,53324.48885496001 2025-07-22,09:33:06.000,203,11053039,6045,0,1753176785,13191.413021979992,27619.966652040006,53324.45391936 2025-07-22,09:33:07.000,203,11053054,5725,0,1753176786,13191.392813049992,28081.304014020003,53324.516803440005 2025-07-22,09:33:08.000,203,11053060,5845,0,1753176787,13191.406285669997,31310.75718657,53324.50981632001 2025-07-22,09:33:09.000,203,11053061,6525,0,1753176788,13191.386076739996,30388.00492218,53324.48885496001 2025-07-22,09:33:10.000,203,11053029,6365,0,1753176789,13191.372604119992,29926.568872379998,53324.41199664001 2025-07-22,09:33:11.000,203,11053074,5845,0,1753176790,13191.379340430001,25774.370484569998,53324.43994512001 2025-07-22,09:33:12.000,203,11052989,6165,0,1753176791,13191.426494599997,24851.604121919998,53324.418983760006 2025-07-22,09:33:13.000,203,11053011,6165,0,1753176792,13191.419758290001,25774.32818979,53324.432958 2025-07-22,09:33:14.000,203,11053026,5884,0,1753176793,13191.419758290001,34539.95659043999,53324.446932240004 2025-07-22,09:33:15.000,203,11053002,5965,0,1753176794,13191.439967220002,29465.06233128,53324.50981632001 2025-07-22,09:33:16.000,203,11052972,5805,0,1753176795,13191.453439839992,31310.43292659,53324.432958 2025-07-22,09:33:17.000,203,11053027,6284,0,1753176796,13191.460176150002,29465.041183890004,53324.48885496001 2025-07-22,09:33:18.000,203,11053047,6005,0,1753176797,13191.433230909992,30849.032122439996,53324.41199664001 2025-07-22,09:33:19.000,203,11053062,5565,0,1753176798,13191.453439839992,26696.80553811,53324.43994512001 2025-07-22,09:33:20.000,203,11053036,5925,0,1753176799,13191.453439839992,29003.569888440004,53324.45391936 2025-07-22,09:33:21.000,203,11053000,5884,0,1753176800,13191.433230909992,30849.00392592,53324.5028292 2025-07-22,09:33:22.000,203,11053007,6405,0,1753176801,13191.439967220002,26235.425881350006,53324.47488072 2025-07-22,09:33:23.000,203,11053014,5765,0,1753176802,13191.466912459997,28542.16908429,53324.48885496001 2025-07-22,09:33:24.000,203,11053035,6045,0,1753176803,13191.446703529997,30387.497384820002,53324.467893600005 2025-07-22,09:33:25.000,203,11052901,6045,0,1753176804,13191.439967220002,29464.829709989994,53324.46090648001 2025-07-22,09:33:26.000,203,11053040,5845,0,1753176805,13191.433230909992,29464.78036608,53324.50981632001 2025-07-22,09:33:27.000,203,11053055,5884,0,1753176806,13191.433230909992,29464.731022170003,53324.467893600005 2025-07-22,09:33:28.000,203,11053030,5765,0,1753176807,13191.446703529997,32694.247636889995,53324.49584208 2025-07-22,09:33:29.000,203,11053069,6324,0,1753176808,13191.426494599997,34078.28087022,53324.50981632001 2025-07-22,09:33:30.000,203,11053003,6405,0,1753176809,13191.439967220002,28542.098592990005,53324.46090648001 2025-07-22,09:33:31.000,203,11053037,6284,0,1753176810,13191.433230909992,28080.669592320002,53324.53077768 2025-07-22,09:33:32.000,203,11053061,6084,0,1753176811,13191.399549360001,30848.806550280002,53324.5028292 2025-07-22,09:33:33.000,203,11053035,6365,0,1753176812,13191.399549360001,29464.723973040003,53324.50981632001 2025-07-22,09:33:34.000,203,11053093,6005,0,1753176813,13191.399549360001,30387.440991780008,53324.516803440005 2025-07-22,09:33:35.000,203,11053025,6124,0,1753176814,13191.406285669997,32232.825685350006,53324.55872616001 2025-07-22,09:33:36.000,203,11053038,5805,0,1753176815,13191.399549360001,27619.268788169997,53324.53077768 2025-07-22,09:33:37.000,203,11053019,6485,0,1753176816,13191.406285669997,33616.865967809994,53324.516803440005 2025-07-22,09:33:38.000,203,11053057,6205,0,1753176817,13191.365867809996,29926.026089370003,53324.53077768 2025-07-22,09:33:39.000,203,11052979,5925,0,1753176818,13191.372604119992,30387.34935309,53324.55173904 2025-07-22,09:33:40.000,203,11052967,5445,0,1753176819,13191.386076739996,29925.976745459993,53324.55173904 2025-07-22,09:33:41.000,203,11052944,5805,0,1753176820,13191.379340430001,27619.22649339,53324.52379056 2025-07-22,09:33:42.000,203,11052998,4805,0,1753176821,13191.392813049992,30848.616223770005,53324.53776480001 2025-07-22,09:33:43.000,203,11053036,5005,0,1753176822,13191.399549360001,26696.48832726,53324.50981632001 2025-07-22,09:33:44.000,203,11052992,5085,0,1753176823,13191.372604119992,27157.790443589998,53324.565713280004 2025-07-22,09:33:45.000,203,11052999,6525,0,1753176824,13191.413021979992,29464.554793920004,53324.52379056 2025-07-22,09:33:46.000,203,11052875,6284,0,1753176825,13191.392813049992,29925.842811990005,53324.55173904 2025-07-22,09:33:47.000,203,11052997,5565,0,1753176826,13191.419758290001,29464.463155229998,53324.59366176 2025-07-22,09:33:48.000,203,11053027,6245,0,1753176827,13191.419758290001,25312.314111329993,53324.57968752001 2025-07-22,09:33:49.000,203,11053041,6205,0,1753176828,13191.413021979992,28541.703841709998,53324.57968752001 2025-07-22,09:33:50.000,203,11053115,5684,0,1753176829,13191.406285669997,29003.062351080007,53324.55173904 2025-07-22,09:33:51.000,203,11052994,5884,0,1753176830,13191.426494599997,30848.425897260007,53324.53776480001 2025-07-22,09:33:52.000,203,11053078,5765,0,1753176831,13191.439967220002,29003.020056299996,53324.60064888 2025-07-22,09:33:53.000,203,11053001,6124,0,1753176832,13191.460176150002,30387.02509311,53324.60064888 2025-07-22,09:33:54.000,203,11053061,5405,0,1753176833,13191.433230909992,30387.010994850003,53324.50981632001 2025-07-22,09:33:55.000,203,11053105,5365,0,1753176834,13191.446703529997,29002.97071239,53324.53776480001 2025-07-22,09:33:56.000,203,11053045,5325,0,1753176835,13191.480385080002,29464.26577959,53324.54475192 2025-07-22,09:33:57.000,203,11053041,6165,0,1753176836,13191.439967220002,32232.367491900004,53324.565713280004 2025-07-22,09:33:58.000,203,11053032,4965,0,1753176837,13191.460176150002,28080.20434974,53324.59366176 2025-07-22,09:33:59.000,203,11053026,4925,0,1753176838,13191.473648769992,29464.223484810005,53324.59366176 2025-07-22,09:34:00.000,203,11053020,6284,0,1753176839,13191.453439839992,33616.365479579996,53324.66353296 2025-07-22,09:34:01.000,203,11053043,6365,0,1753176840,13191.487121389997,29925.57494505,53324.52379056 2025-07-22,09:34:02.000,203,11053034,4925,0,1753176841,13191.507330319997,30848.228521619996,53324.60763600001 2025-07-22,09:34:03.000,203,11053015,6324,0,1753176842,13191.453439839992,31770.9314421,53324.5727004 2025-07-22,09:34:04.000,203,11053084,4765,0,1753176843,13191.500594010002,23466.605157779995,53324.62859736001 2025-07-22,09:34:05.000,203,11052991,6405,0,1753176844,13191.493857699992,31309.47424491,53324.586674640006 2025-07-22,09:34:06.000,203,11053042,5765,0,1753176845,13191.473648769992,30386.799520950008,53324.565713280004 2025-07-22,09:34:07.000,203,11053031,6205,0,1753176846,13191.487121389997,30386.806570080007,53324.60763600001 2025-07-22,09:34:08.000,203,11053039,5245,0,1753176847,13191.487121389997,29925.41986419,53324.586674640006 2025-07-22,09:34:09.000,203,11053099,6525,0,1753176848,13191.480385080002,29002.745140230007,53324.62859736001 2025-07-22,09:34:10.000,203,11053094,5884,0,1753176849,13191.493857699992,31309.48834317,53324.62161024 2025-07-22,09:34:11.000,203,11053085,6245,0,1753176850,13191.493857699992,31770.832754279996,53324.586674640006 2025-07-22,09:34:12.000,203,11053023,6445,0,1753176851,13191.487121389997,29002.702845449996,53324.60064888 2025-07-22,09:34:13.000,203,11053034,5884,0,1753176852,13191.493857699992,30386.785422689994,53324.60064888 2025-07-22,09:34:14.000,203,11052989,6245,0,1753176853,13191.487121389997,28080.014023230004,53324.565713280004 2025-07-22,09:34:15.000,203,11053013,6084,0,1753176854,13191.541011870002,25773.20737812,53324.55173904 2025-07-22,09:34:16.000,203,11053034,4805,0,1753176855,13191.487121389997,29464.054305690006,53324.60064888 2025-07-22,09:34:17.000,203,11053031,6245,0,1753176856,13191.460176150002,29002.688747189997,53324.586674640006 2025-07-22,09:34:18.000,203,11053033,6205,0,1753176857,13191.507330319997,26695.945544250004,53324.54475192 2025-07-22,09:34:19.000,203,11053079,5245,0,1753176858,13191.520802940002,26695.959642510003,53324.614623120004 2025-07-22,09:34:20.000,203,11053007,6324,0,1753176859,13191.527539249997,29925.356422020006,53324.55872616001 2025-07-22,09:34:21.000,203,11053009,5325,0,1753176860,13191.514066629992,33154.795496310006,53324.57968752001 2025-07-22,09:34:22.000,203,11052964,5925,0,1753176861,13191.514066629992,26234.551789229998,53324.60763600001 2025-07-22,09:34:23.000,203,11052975,6405,0,1753176862,13191.514066629992,26695.97374077,53324.57968752001 2025-07-22,09:34:24.000,203,11052984,5884,0,1753176863,13191.554484489992,31309.396704479994,53324.60763600001 2025-07-22,09:34:25.000,203,11053056,5845,0,1753176864,13191.527539249997,33154.78139805001,53324.60763600001 2025-07-22,09:34:26.000,203,11052996,5725,0,1753176865,13191.507330319997,29925.321176369995,53324.55173904 2025-07-22,09:34:27.000,203,11053023,6124,0,1753176866,13191.541011870002,30848.01704772,53324.62161024 2025-07-22,09:34:28.000,203,11053044,5525,0,1753176867,13191.534275559992,30386.651489220007,53324.62161024 2025-07-22,09:34:29.000,203,11053041,5445,0,1753176868,13191.534275559992,33616.02007221,53324.6425716 2025-07-22,09:34:30.000,203,11053021,6445,0,1753176869,13191.527539249997,32232.043231920004,53324.6425716 2025-07-22,09:34:31.000,203,11053052,4725,0,1753176870,13191.520802940002,27157.247660580004,53324.62859736001 2025-07-22,09:34:32.000,203,11053024,5845,0,1753176871,13191.541011870002,31770.734066460005,53324.62161024 2025-07-22,09:34:33.000,203,11053024,4965,0,1753176872,13191.534275559992,25311.848868750007,53324.66353296 2025-07-22,09:34:34.000,203,11053033,6084,0,1753176873,13191.554484489992,32232.022084530006,53324.6425716 2025-07-22,09:34:35.000,203,11053021,6565,0,1753176874,13191.520802940002,27618.57797343,53324.62161024 2025-07-22,09:34:36.000,203,11053027,6485,0,1753176875,13191.514066629992,29002.6675998,53324.62161024 2025-07-22,09:34:37.000,203,11053051,5325,0,1753176876,13191.527539249997,29925.328225499994,53324.62859736001 2025-07-22,09:34:38.000,203,11053073,6324,0,1753176877,13191.493857699992,28080.006974100004,53324.65654584001 2025-07-22,09:34:39.000,203,11053061,6124,0,1753176878,13191.527539249997,29925.349372890007,53324.60763600001 2025-07-22,09:34:40.000,203,11052989,6365,0,1753176879,13191.500594010002,28541.294992170006,53324.6425716 2025-07-22,09:34:41.000,203,11052949,5205,0,1753176880,13191.514066629992,24850.539703290007,53324.62859736001 2025-07-22,09:34:42.000,203,11053028,5684,0,1753176881,13191.514066629992,28079.971728450008,53324.635584480005 2025-07-22,09:34:43.000,203,11053058,5684,0,1753176882,13191.473648769992,27157.261758840003,53324.60763600001 2025-07-22,09:34:44.000,203,11052972,5765,0,1753176883,13191.439967220002,30386.679685740004,53324.62859736001 2025-07-22,09:34:45.000,203,11053065,6084,0,1753176884,13191.487121389997,32693.415839549998,53324.65654584001 2025-07-22,09:34:46.000,203,11053032,4525,0,1753176885,13191.487121389997,30386.70788226,53324.635584480005 2025-07-22,09:34:47.000,203,11053054,5884,0,1753176886,13191.473648769992,29463.962667,53324.635584480005 2025-07-22,09:34:48.000,203,11053063,5044,0,1753176887,13191.507330319997,25773.21442725,53324.64955872 2025-07-22,09:34:49.000,203,11053031,6165,0,1753176888,13191.439967220002,25311.855917880006,53324.59366176 2025-07-22,09:34:50.000,203,11053054,6045,0,1753176889,13191.480385080002,30848.03819511,53324.60064888 2025-07-22,09:34:51.000,203,11053044,5725,0,1753176890,13191.473648769992,31770.734066460005,53324.66353296 2025-07-22,09:34:52.000,203,11053037,6405,0,1753176891,13191.480385080002,33616.06941611999,53324.59366176 2025-07-22,09:34:53.000,203,11053043,5325,0,1753176892,13191.466912459997,31770.684722549995,53324.67750720001 2025-07-22,09:34:54.000,203,11053052,5725,0,1753176893,13191.487121389997,28079.89418802,53324.67750720001 2025-07-22,09:34:55.000,203,11053028,5884,0,1753176894,13191.446703529997,30847.939507289993,53324.65654584001 2025-07-22,09:34:56.000,203,11053096,4685,0,1753176895,13191.433230909992,32693.274856949996,53324.62161024 2025-07-22,09:34:57.000,203,11052982,4845,0,1753176896,13191.399549360001,28541.18220609,53324.65654584001 2025-07-22,09:34:58.000,203,11053087,6005,0,1753176897,13191.406285669997,28541.125813050006,53324.7124428 2025-07-22,09:34:59.000,203,11053022,4925,0,1753176898,13191.399549360001,27618.528629520006,53324.6425716 2025-07-22,09:35:00.000,203,11053043,6525,0,1753176899,13191.359131500001,32693.296004339994,53324.684494320005 2025-07-22,09:35:01.000,203,11053048,4685,0,1753176900,13191.372604119992,32693.331249990006,53324.64955872 2025-07-22,09:35:02.000,203,11053032,5925,0,1753176901,13191.406285669997,25311.75018093,53324.6425716 2025-07-22,09:35:03.000,203,11053035,6124,0,1753176902,13191.406285669997,29002.575961110007,53324.64955872 2025-07-22,09:35:04.000,203,11053015,6124,0,1753176903,13191.406285669997,26695.804561650002,53324.71942992 2025-07-22,09:35:05.000,203,11053044,5884,0,1753176904,13191.426494599997,29925.229537680003,53324.614623120004 2025-07-22,09:35:06.000,203,11053026,4605,0,1753176905,13191.399549360001,26695.8398073,53324.66353296 2025-07-22,09:35:07.000,203,11053020,6005,0,1753176906,13191.345658879996,29002.583010240007,53324.69846856 2025-07-22,09:35:08.000,203,11053040,5725,0,1753176907,13191.392813049992,28079.922384539997,53324.7124428 2025-07-22,09:35:09.000,203,11053015,6045,0,1753176908,13191.359131500001,31309.354409699998,53324.70545568001 2025-07-22,09:35:10.000,203,11053068,6165,0,1753176909,13191.359131500001,35461.51050273,53324.72641704001 2025-07-22,09:35:11.000,203,11052903,6165,0,1753176910,13191.345658879996,29925.300028979997,53324.754365520006 2025-07-22,09:35:12.000,203,11053030,6005,0,1753176911,13191.345658879996,33154.71090675,53324.69846856 2025-07-22,09:35:13.000,203,11053050,5565,0,1753176912,13191.352395189992,30386.609194439996,53324.70545568001 2025-07-22,09:35:14.000,203,11053047,6485,0,1753176913,13191.352395189992,32693.324200860006,53324.74039128 2025-07-22,09:35:15.000,203,11053044,5005,0,1753176914,13191.332186259991,26695.790463390003,53324.65654584001 2025-07-22,09:35:16.000,203,11053045,6245,0,1753176915,13191.379340430001,27157.184218409995,53324.733404160004 2025-07-22,09:35:17.000,203,11053018,5645,0,1753176916,13191.406285669997,29463.94151961,53324.74039128 2025-07-22,09:35:18.000,203,11053057,6045,0,1753176917,13191.332186259991,31309.33326231,53324.70545568001 2025-07-22,09:35:19.000,203,11053015,6045,0,1753176918,13191.352395189992,30386.602145309997,53324.67750720001 2025-07-22,09:35:20.000,203,11052967,5605,0,1753176919,13191.352395189992,31309.262771010006,53324.67750720001 2025-07-22,09:35:21.000,203,11053068,4885,0,1753176920,13191.359131500001,35461.39771665,53324.72641704001 2025-07-22,09:35:22.000,203,11053037,5445,0,1753176921,13191.352395189992,25773.094592039997,53324.76135264 2025-07-22,09:35:23.000,203,11053021,6245,0,1753176922,13191.352395189992,26234.460150540006,53324.782314000004 2025-07-22,09:35:24.000,203,11053031,6045,0,1753176923,13191.386076739996,29463.94151961,53324.76833976 2025-07-22,09:35:25.000,203,11053048,5605,0,1753176924,13191.386076739996,29002.547764589995,53324.733404160004 2025-07-22,09:35:26.000,203,11052999,6245,0,1753176925,13191.406285669997,29463.885126570007,53324.76135264 2025-07-22,09:35:27.000,203,11053039,6324,0,1753176926,13191.413021979992,29463.842831789996,53324.77532688001 2025-07-22,09:35:28.000,203,11053025,5884,0,1753176927,13191.392813049992,28079.873040630002,53324.77532688001 2025-07-22,09:35:29.000,203,11053014,5765,0,1753176928,13191.392813049992,24389.054309579995,53324.77532688001 2025-07-22,09:35:30.000,203,11053070,5805,0,1753176929,13191.379340430001,30847.911310769996,53324.74737840001 2025-07-22,09:35:31.000,203,11053077,6245,0,1753176930,13191.392813049992,30386.55985053,53324.78930112 2025-07-22,09:35:32.000,203,11053036,5884,0,1753176931,13191.379340430001,22543.62732123,53324.81026248 2025-07-22,09:35:33.000,203,11053011,5725,0,1753176932,13191.386076739996,30386.510506620005,53324.76135264 2025-07-22,09:35:34.000,203,11053027,6084,0,1753176933,13191.359131500001,30386.57394879,53324.782314000004 2025-07-22,09:35:35.000,203,11053039,6124,0,1753176934,13191.379340430001,31770.593083860003,53324.754365520006 2025-07-22,09:35:36.000,203,11053024,5765,0,1753176935,13191.406285669997,28079.788451069995,53324.69846856 2025-07-22,09:35:37.000,203,11052967,6324,0,1753176936,13191.365867809996,33154.584022409996,53324.77532688001 2025-07-22,09:35:38.000,203,11053016,5845,0,1753176937,13191.406285669997,34077.30809028,53324.81026248 2025-07-22,09:35:39.000,203,11053054,6045,0,1753176938,13191.392813049992,28079.788451069995,53324.79628824001 2025-07-22,09:35:40.000,203,11053035,6245,0,1753176939,13191.392813049992,27157.099628850003,53324.76833976 2025-07-22,09:35:41.000,203,11053047,6205,0,1753176940,13191.386076739996,30847.953605550007,53324.8871208 2025-07-22,09:35:42.000,203,11052997,6365,0,1753176941,13191.372604119992,28541.18925522,53324.82423672001 2025-07-22,09:35:43.000,203,11053026,5684,0,1753176942,13191.392813049992,29463.80053701,53324.79628824001 2025-07-22,09:35:44.000,203,11053057,6324,0,1753176943,13191.392813049992,31309.199328839997,53324.78930112 2025-07-22,09:35:45.000,203,11052998,5725,0,1753176944,13191.439967220002,27157.085530590004,53324.83821096 2025-07-22,09:35:46.000,203,11053042,5925,0,1753176945,13191.419758290001,26695.741119479993,53324.84519808001 2025-07-22,09:35:47.000,203,11053001,5845,0,1753176946,13191.413021979992,29002.49137155,53324.803275360006 2025-07-22,09:35:48.000,203,11052972,5925,0,1753176947,13191.439967220002,33615.942531780005,53324.8172496 2025-07-22,09:35:49.000,203,11053049,5884,0,1753176948,13191.473648769992,30386.531654010003,53324.87314656001 2025-07-22,09:35:50.000,203,11053023,6525,0,1753176949,13191.453439839992,30847.840819470002,53324.852185200005 2025-07-22,09:35:51.000,203,11053086,5485,0,1753176950,13191.480385080002,31770.494396039998,53324.86615944 2025-07-22,09:35:52.000,203,11053030,5765,0,1753176951,13191.507330319997,24850.335278519997,53324.85917232 2025-07-22,09:35:53.000,203,11053067,6084,0,1753176952,13191.500594010002,29463.80758614,53324.88013368 2025-07-22,09:35:54.000,203,11053028,5725,0,1753176953,13191.527539249997,33615.879089609996,53324.90808216 2025-07-22,09:35:55.000,203,11053062,5565,0,1753176954,13191.547748179997,23466.21745563,53324.89410792001 2025-07-22,09:35:56.000,203,11053018,5845,0,1753176955,13191.567957109997,28079.689763250004,53324.85917232 2025-07-22,09:35:57.000,203,11053005,6405,0,1753176956,13191.561220800002,29925.053309430004,53324.87314656001 2025-07-22,09:35:58.000,203,11053020,5485,0,1753176957,13191.588166039997,27618.317155619996,53324.84519808001 2025-07-22,09:35:59.000,203,11053029,6324,0,1753176958,13191.635320209993,31770.45915039,53324.86615944 2025-07-22,09:36:00.000,203,11053022,5884,0,1753176959,13191.635320209993,31309.030149719998,53324.85917232 2025-07-22,09:36:01.000,203,11053020,5525,0,1753176960,13191.648792829998,28079.668615860006,53324.91506928001 2025-07-22,09:36:02.000,203,11053040,5925,0,1753176961,13191.675738069993,31770.430953870004,53324.88013368 2025-07-22,09:36:03.000,203,11053049,6124,0,1753176962,13191.702683310003,35922.53770299,53324.86615944 2025-07-22,09:36:04.000,203,11053068,5525,0,1753176963,13191.709419619998,25772.90426553,53324.90808216 2025-07-22,09:36:05.000,203,11053047,5325,0,1753176964,13191.743101169988,23466.175160850005,53324.86615944 2025-07-22,09:36:06.000,203,11053052,6005,0,1753176965,13191.770046409998,27618.28190997,53324.84519808001 2025-07-22,09:36:07.000,203,11053108,4965,0,1753176966,13191.763310099988,27618.246664320002,53324.92904352 2025-07-22,09:36:08.000,203,11053073,6205,0,1753176967,13191.790255339998,23466.161062590007,53324.89410792001 2025-07-22,09:36:09.000,203,11053035,5405,0,1753176968,13191.763310099988,31309.107690150006,53324.956992 2025-07-22,09:36:10.000,203,11053030,5884,0,1753176969,13191.783519029988,26234.276873159994,53324.94301776001 2025-07-22,09:36:11.000,203,11053059,6165,0,1753176970,13191.776782719993,29463.687750929996,53324.96397912001 2025-07-22,09:36:12.000,203,11053012,5645,0,1753176971,13191.763310099988,24388.878081329996,53324.956992 2025-07-22,09:36:13.000,203,11053065,6245,0,1753176972,13191.749837479998,30847.657542090004,53324.956992 2025-07-22,09:36:14.000,203,11053036,5405,0,1753176973,13191.743101169988,27618.246664320002,53324.98494048 2025-07-22,09:36:15.000,203,11053084,5845,0,1753176974,13191.736364859993,28540.87204437,53324.922056400006 2025-07-22,09:36:16.000,203,11052934,5684,0,1753176975,13191.749837479998,30386.284934459996,53324.950004880004 2025-07-22,09:36:17.000,203,11053026,5684,0,1753176976,13191.695946999993,29924.905277700003,53324.950004880004 2025-07-22,09:36:18.000,203,11053033,6205,0,1753176977,13191.736364859993,28079.499436740007,53324.956992 2025-07-22,09:36:19.000,203,11053062,5765,0,1753176978,13191.716155929993,29463.539719199995,53324.950004880004 2025-07-22,09:36:20.000,203,11053029,6405,0,1753176979,13191.702683310003,26695.49439993,53324.93603064 2025-07-22,09:36:21.000,203,11053037,5325,0,1753176980,13191.702683310003,27618.155025629996,53325.01288896001 2025-07-22,09:36:22.000,203,11053086,5765,0,1753176981,13191.716155929993,29924.806589879998,53324.956992 2025-07-22,09:36:23.000,203,11053017,6324,0,1753176982,13191.729628549998,30847.502461230004,53324.92904352 2025-07-22,09:36:24.000,203,11053055,6084,0,1753176983,13191.695946999993,28079.40779805,53324.98494048 2025-07-22,09:36:25.000,203,11053043,6045,0,1753176984,13191.669001759998,29463.384638339994,53324.970966240006 2025-07-22,09:36:26.000,203,11053082,5645,0,1753176985,13191.669001759998,30847.38262602,53325.06179880001 2025-07-22,09:36:27.000,203,11053005,6245,0,1753176986,13191.621847590002,27156.620288010003,53324.99891472 2025-07-22,09:36:28.000,203,11053015,6324,0,1753176987,13191.621847590002,26233.931465789996,53325.05481168 2025-07-22,09:36:29.000,203,11053072,5725,0,1753176988,13191.581429730002,29001.997932450002,53325.06179880001 2025-07-22,09:36:30.000,203,11053018,5884,0,1753176989,13191.547748179997,29001.955637670006,53325.00590184 2025-07-22,09:36:31.000,203,11053049,6284,0,1753176990,13191.567957109997,29924.538722940008,53325.019876080005 2025-07-22,09:36:32.000,203,11052998,5605,0,1753176991,13191.581429730002,26233.832777970005,53324.98494048 2025-07-22,09:36:33.000,203,11053015,6284,0,1753176992,13191.581429730002,33615.265815299994,53325.04782456 2025-07-22,09:36:34.000,203,11052994,5805,0,1753176993,13191.541011870002,24388.37054397,53325.06179880001 2025-07-22,09:36:35.000,203,11053037,6405,0,1753176994,13191.493857699992,23465.653525229995,53324.98494048 2025-07-22,09:36:36.000,203,11053033,6084,0,1753176995,13191.541011870002,28079.11173459,53325.00590184 2025-07-22,09:36:37.000,203,11053056,6124,0,1753176996,13191.534275559992,30847.150004730007,53324.956992 2025-07-22,09:36:38.000,203,11053042,5565,0,1753176997,13191.500594010002,26233.670647980005,53324.956992 2025-07-22,09:36:39.000,203,11053029,6005,0,1753176998,13191.480385080002,32692.527649170006,53325.00590184 2025-07-22,09:36:40.000,203,11053054,5165,0,1753176999,13191.487121389997,31769.726040869995,53324.99192760001 2025-07-22,09:36:41.000,203,11053026,5044,0,1753177000,13191.460176150002,31769.718991739996,53324.94301776001 2025-07-22,09:36:42.000,203,11053083,6124,0,1753177001,13191.493857699992,21158.811634469996,53325.0268632 2025-07-22,09:36:43.000,203,11053039,5325,0,1753177002,13191.446703529997,29924.277905130002,53325.019876080005 2025-07-22,09:36:44.000,203,11053030,5605,0,1753177003,13191.413021979992,28540.258770059998,53324.922056400006 2025-07-22,09:36:45.000,203,11053068,5645,0,1753177004,13191.419758290001,28078.900260690003,53324.93603064 2025-07-22,09:36:46.000,203,11053037,6124,0,1753177005,13191.413021979992,32230.936518510003,53324.950004880004 2025-07-22,09:36:47.000,203,11053062,5725,0,1753177006,13191.406285669997,28540.195327890004,53324.922056400006 2025-07-22,09:36:48.000,203,11053020,6005,0,1753177007,13191.446703529997,26694.796536060006,53324.92904352 2025-07-22,09:36:49.000,203,11053064,5565,0,1753177008,13191.399549360001,29001.511542480002,53324.8871208 2025-07-22,09:36:50.000,203,11053018,5925,0,1753177009,13191.406285669997,27156.063406739995,53324.922056400006 2025-07-22,09:36:51.000,203,11053083,6324,0,1753177010,13191.365867809996,34537.51054233,53324.88013368 2025-07-22,09:36:52.000,203,11053070,5805,0,1753177011,13191.365867809996,29924.073480360006,53324.85917232 2025-07-22,09:36:53.000,203,11052995,6165,0,1753177012,13191.379340430001,27617.407817850006,53324.91506928001 2025-07-22,09:36:54.000,203,11053001,6084,0,1753177013,13191.345658879996,25310.678713169997,53324.90808216 2025-07-22,09:36:55.000,203,11053031,6245,0,1753177014,13191.332186259991,34076.10268905001,53324.901095040004 2025-07-22,09:36:56.000,203,11053045,6165,0,1753177015,13191.332186259991,29462.722020119996,53324.922056400006 2025-07-22,09:36:57.000,203,11053068,5565,0,1753177016,13191.278295780001,31308.071468039998,53324.91506928001 2025-07-22,09:36:58.000,203,11053038,5845,0,1753177017,13191.271559469991,29001.398756399998,53324.86615944 2025-07-22,09:36:59.000,203,11053067,6284,0,1753177018,13191.231141609991,30846.72705693,53324.90808216 2025-07-22,09:37:00.000,203,11053029,6485,0,1753177019,13191.224405299996,31769.34538785,53324.88013368 2025-07-22,09:37:01.000,203,11052985,6245,0,1753177020,13191.23787792,28078.60419723,53324.89410792001 2025-07-22,09:37:02.000,203,11053019,5525,0,1753177021,13191.183987439996,31769.35948611,53324.87314656001 2025-07-22,09:37:03.000,203,11053011,5285,0,1753177022,13191.163778509996,35460.044283690004,53324.84519808001 2025-07-22,09:37:04.000,203,11053035,6005,0,1753177023,13191.123360649995,29462.595135780008,53324.8871208 2025-07-22,09:37:05.000,203,11053029,6084,0,1753177024,13191.123360649995,29462.559890129996,53324.901095040004 2025-07-22,09:37:06.000,203,11053016,5565,0,1753177025,13191.103151719995,31307.944583699995,53324.852185200005 2025-07-22,09:37:07.000,203,11053052,5884,0,1753177026,13191.05599755,24849.143975550003,53324.86615944 2025-07-22,09:37:08.000,203,11052994,5884,0,1753177027,13191.062733859995,28539.864018780005,53324.852185200005 2025-07-22,09:37:09.000,203,11052973,5044,0,1753177028,13191.01557969,29462.52464448,53324.89410792001 2025-07-22,09:37:10.000,203,11052933,6605,0,1753177029,13190.981898139995,33153.22354032,53324.86615944 2025-07-22,09:37:11.000,203,11052960,5725,0,1753177030,13190.96842551999,34537.256773650006,53324.901095040004 2025-07-22,09:37:12.000,203,11052957,6645,0,1753177031,13190.941480279995,32230.49242332,53324.83122384 2025-07-22,09:37:13.000,203,11052984,5925,0,1753177032,13190.921271349995,27155.760294149994,53324.81026248 2025-07-22,09:37:14.000,203,11053015,5205,0,1753177033,13190.92800765999,31307.810650230007,53324.83821096 2025-07-22,09:37:15.000,203,11052993,6445,0,1753177034,13190.89432611,28539.715987050004,53324.8172496 2025-07-22,09:37:16.000,203,11052990,4885,0,1753177035,13190.82696300999,31307.7331098,53324.81026248 2025-07-22,09:37:17.000,203,11053019,5325,0,1753177036,13190.80675407999,22080.943575419995,53324.852185200005 2025-07-22,09:37:18.000,203,11053008,4765,0,1753177037,13190.78654514999,29462.263826669994,53324.84519808001 2025-07-22,09:37:19.000,203,11053032,4885,0,1753177038,13190.813490389999,30846.290010869998,53324.83122384 2025-07-22,09:37:20.000,203,11052997,6284,0,1753177039,13190.739390979994,26694.23260566,53324.8172496 2025-07-22,09:37:21.000,203,11053084,5525,0,1753177040,13190.76633621999,35459.59313937,53324.82423672001 2025-07-22,09:37:22.000,203,11053014,4925,0,1753177041,13190.752863599999,35459.58609024,53324.79628824001 2025-07-22,09:37:23.000,203,11053059,5245,0,1753177042,13190.719182049994,33152.871083820006,53324.81026248 2025-07-22,09:37:24.000,203,11053036,5645,0,1753177043,13190.712445739999,30846.240666960002,53324.82423672001 2025-07-22,09:37:25.000,203,11053023,6205,0,1753177044,13190.698973119994,32691.526672709995,53324.79628824001 2025-07-22,09:37:26.000,203,11052998,4965,0,1753177045,13190.705709429989,29000.820727740007,53324.76833976 2025-07-22,09:37:27.000,203,11053103,5285,0,1753177046,13190.698973119994,28539.462218369998,53324.733404160004 2025-07-22,09:37:28.000,203,11053058,4805,0,1753177047,13190.692236809999,27616.766347020006,53324.74039128 2025-07-22,09:37:29.000,203,11053003,6365,0,1753177048,13190.712445739999,31768.809653970005,53324.733404160004 2025-07-22,09:37:30.000,203,11052989,5725,0,1753177049,13190.651818949998,23926.08154944,53324.76135264 2025-07-22,09:37:31.000,203,11053025,5405,0,1753177050,13190.631610019998,31768.781457449993,53324.7124428 2025-07-22,09:37:32.000,203,11053013,6205,0,1753177051,13190.611401089998,29000.72203992,53324.78930112 2025-07-22,09:37:33.000,203,11053069,6124,0,1753177052,13190.624873709989,27616.717003109996,53324.782314000004 2025-07-22,09:37:34.000,203,11053050,5525,0,1753177053,13190.591192159998,25310.00904582,53324.733404160004 2025-07-22,09:37:35.000,203,11053037,6245,0,1753177054,13190.611401089998,29462.010057990003,53324.684494320005 2025-07-22,09:37:36.000,203,11053015,6245,0,1753177055,13190.591192159998,30384.741174990006,53324.782314000004 2025-07-22,09:37:37.000,203,11053034,5605,0,1753177056,13190.557510609993,29923.3544691,53324.77532688001 2025-07-22,09:37:38.000,203,11053026,5645,0,1753177057,13190.544037989988,25309.98789843,53324.72641704001 2025-07-22,09:37:39.000,203,11052874,5645,0,1753177058,13190.557510609993,27155.38669026,53324.754365520006 2025-07-22,09:37:40.000,203,11053026,6324,0,1753177059,13190.530565369998,35459.395763730005,53324.733404160004 2025-07-22,09:37:41.000,203,11052973,6124,0,1753177060,13190.523829059988,32230.062426389995,53324.69148144 2025-07-22,09:37:42.000,203,11053084,5485,0,1753177061,13190.496883819993,33614.032217550004,53324.74039128 2025-07-22,09:37:43.000,203,11053068,5684,0,1753177062,13190.490147509998,29462.05235277,53324.733404160004 2025-07-22,09:37:44.000,203,11053022,5684,0,1753177063,13190.496883819993,27155.280953309993,53324.69148144 2025-07-22,09:37:45.000,203,11053027,6284,0,1753177064,13190.469938579998,28077.920431620005,53324.67750720001 2025-07-22,09:37:46.000,203,11053000,5925,0,1753177065,13190.416048099993,29461.89727191,53324.72641704001 2025-07-22,09:37:47.000,203,11053071,6205,0,1753177066,13190.442993340002,34997.917419150006,53324.69846856 2025-07-22,09:37:48.000,203,11053032,5645,0,1753177067,13190.463202270003,31307.225572440002,53324.65654584001 2025-07-22,09:37:49.000,203,11053042,5605,0,1753177068,13190.395839169993,34075.18630215,53324.684494320005 2025-07-22,09:37:50.000,203,11052964,6165,0,1753177069,13190.416048099993,34075.18630215,53324.55872616001 2025-07-22,09:37:51.000,203,11053046,5884,0,1753177070,13190.395839169993,29461.756289309997,53324.62859736001 2025-07-22,09:37:52.000,203,11053051,6284,0,1753177071,13190.389102859997,31768.436050079996,53324.65654584001 2025-07-22,09:37:53.000,203,11053035,6205,0,1753177072,13190.375630239992,26693.73211743,53324.67750720001 2025-07-22,09:37:54.000,203,11053005,6084,0,1753177073,13190.341948690002,30384.374620229995,53324.65654584001 2025-07-22,09:37:55.000,203,11053006,5605,0,1753177074,13190.355421309992,27616.33635009,53324.65654584001 2025-07-22,09:37:56.000,203,11053004,5765,0,1753177075,13190.328476069997,29000.313190379995,53324.62161024 2025-07-22,09:37:57.000,203,11053060,5605,0,1753177076,13190.341948690002,26693.647527869995,53324.66353296 2025-07-22,09:37:58.000,203,11053060,6124,0,1753177077,13190.348684999997,31306.964754629997,53324.60763600001 2025-07-22,09:37:59.000,203,11052999,6165,0,1753177078,13190.355421309992,28077.673712069998,53324.60064888 2025-07-22,09:38:00.000,203,11052980,5965,0,1753177079,13190.328476069997,30384.33232545,53324.6425716 2025-07-22,09:38:01.000,203,11053018,5965,0,1753177080,13190.294794519992,31306.971803759996,53324.60064888 2025-07-22,09:38:02.000,203,11052994,5645,0,1753177081,13190.294794519992,35458.916422890004,53324.60763600001 2025-07-22,09:38:03.000,203,11053018,5725,0,1753177082,13190.308267139997,26232.246723720004,53324.54475192 2025-07-22,09:38:04.000,203,11053035,6124,0,1753177083,13190.281321900002,31768.280969219995,53324.57968752001 2025-07-22,09:38:05.000,203,11053032,5725,0,1753177084,13190.261112970002,25770.916410870006,53324.65654584001 2025-07-22,09:38:06.000,203,11053002,5725,0,1753177085,13190.187013559997,29922.889226519997,53324.6425716 2025-07-22,09:38:07.000,203,11053036,5684,0,1753177086,13190.193749869992,28077.575024250007,53324.60763600001 2025-07-22,09:38:08.000,203,11053101,6084,0,1753177087,13190.160068320001,29461.57301193,53324.55173904 2025-07-22,09:38:09.000,203,11053064,5645,0,1753177088,13190.180277250001,30384.233637629994,53324.57968752001 2025-07-22,09:38:10.000,203,11053051,6645,0,1753177089,13190.126386769996,33152.25780951,53324.62859736001 2025-07-22,09:38:11.000,203,11053030,5565,0,1753177090,13190.106177839996,31306.894263330003,53324.52379056 2025-07-22,09:38:12.000,203,11053035,6084,0,1753177091,13190.092705219991,29000.172207780008,53324.57968752001 2025-07-22,09:38:13.000,203,11053053,6205,0,1753177092,13190.079232600001,31768.196379660003,53324.516803440005 2025-07-22,09:38:14.000,203,11053025,6045,0,1753177093,13190.025342119996,34997.62840482,53324.55872616001 2025-07-22,09:38:15.000,203,11053091,6205,0,1753177094,13190.05902367,29922.924472169994,53324.565713280004 2025-07-22,09:38:16.000,203,11053051,6365,0,1753177095,13190.03881474,33613.60926975,53324.60064888 2025-07-22,09:38:17.000,203,11053047,6245,0,1753177096,13189.984924259996,29461.608257579996,53324.586674640006 2025-07-22,09:38:18.000,203,11053020,5684,0,1753177097,13189.95797902,31307.000000279993,53324.565713280004 2025-07-22,09:38:19.000,203,11053054,5645,0,1753177098,13189.95124270999,30384.31822719,53324.60763600001 2025-07-22,09:38:20.000,203,11053043,6165,0,1753177099,13189.91082484999,32229.731117279996,53324.5028292 2025-07-22,09:38:21.000,203,11053060,5805,0,1753177100,13189.91082484999,29000.355485160006,53324.5028292 2025-07-22,09:38:22.000,203,11053027,6324,0,1753177101,13189.85019805999,25770.97985304,53324.54475192 2025-07-22,09:38:23.000,203,11053067,6205,0,1753177102,13189.81651651,28539.074516220004,53324.53077768 2025-07-22,09:38:24.000,203,11053021,6405,0,1753177103,13189.78957126999,31307.07754071,53324.49584208 2025-07-22,09:38:25.000,203,11052982,5525,0,1753177104,13189.81651651,29923.079553029995,53324.47488072 2025-07-22,09:38:26.000,203,11053071,6284,0,1753177105,13189.82998912999,27155.04833202,53324.46090648001 2025-07-22,09:38:27.000,203,11053033,6324,0,1753177106,13189.782834959995,30845.77542438,53324.446932240004 2025-07-22,09:38:28.000,203,11053031,6284,0,1753177107,13189.72894447999,29000.390730810002,53324.3630868 2025-07-22,09:38:29.000,203,11053059,6365,0,1753177108,13189.74915340999,30845.761326120002,53324.43994512001 2025-07-22,09:38:30.000,203,11053066,6084,0,1753177109,13189.71547186,29461.73514192,53324.48186784 2025-07-22,09:38:31.000,203,11052995,6045,0,1753177110,13189.722208169995,26232.359509800008,53324.3630868 2025-07-22,09:38:32.000,203,11053021,6005,0,1753177111,13189.701999239995,24387.031209270004,53324.432958 2025-07-22,09:38:33.000,203,11053052,5765,0,1753177112,13189.70873554999,30845.704933080007,53324.446932240004 2025-07-22,09:38:34.000,203,11053065,6284,0,1753177113,13189.701999239995,28539.067467090004,53324.446932240004 2025-07-22,09:38:35.000,203,11052937,6165,0,1753177114,13189.675054,32229.752264669994,53324.418983760006 2025-07-22,09:38:36.000,203,11053075,6084,0,1753177115,13189.71547186,32691.075528390007,53324.349112560005 2025-07-22,09:38:37.000,203,11053005,6205,0,1753177116,13189.675054,29923.0020126,53324.40500952 2025-07-22,09:38:38.000,203,11053055,6405,0,1753177117,13189.68852661999,33152.44813602,53324.43994512001 2025-07-22,09:38:39.000,203,11053048,5765,0,1753177118,13189.661581379994,32691.089626650006,53324.41199664001 2025-07-22,09:38:40.000,203,11053035,6365,0,1753177119,13189.68852661999,30384.402816750007,53324.42597088 2025-07-22,09:38:41.000,203,11053052,5565,0,1753177120,13189.681790309995,34997.80463307,53324.39103528001 2025-07-22,09:38:42.000,203,11053035,6205,0,1753177121,13189.66831768999,25771.022147819996,53324.40500952 2025-07-22,09:38:43.000,203,11053015,6445,0,1753177122,13189.65484507,26693.725068300002,53324.41199664001 2025-07-22,09:38:44.000,203,11053067,6165,0,1753177123,13189.681790309995,27155.076528539998,53324.34212544001 2025-07-22,09:38:45.000,203,11053034,5684,0,1753177124,13189.681790309995,29461.685798010003,53324.418983760006 2025-07-22,09:38:46.000,203,11053040,5405,0,1753177125,13189.701999239995,29461.826780610005,53324.432958 2025-07-22,09:38:47.000,203,11053034,5884,0,1753177126,13189.63463614,27155.125872450008,53324.37007392001 2025-07-22,09:38:48.000,203,11053088,5684,0,1753177127,13189.64810875999,29461.812682350006,53324.3630868 2025-07-22,09:38:49.000,203,11053105,6405,0,1753177128,13189.661581379994,28077.864038579995,53324.418983760006 2025-07-22,09:38:50.000,203,11053072,5884,0,1753177129,13189.65484507,34075.284989969994,53324.41199664001 2025-07-22,09:38:51.000,203,11053027,6405,0,1753177130,13189.661581379994,30384.677732819997,53324.40500952 2025-07-22,09:38:52.000,203,11053104,5684,0,1753177131,13189.62789982999,28539.342383159994,53324.40500952 2025-07-22,09:38:53.000,203,11053055,5884,0,1753177132,13189.66831768999,32230.02718074,53324.40500952 2025-07-22,09:38:54.000,203,11053096,5645,0,1753177133,13189.63463614,28077.997972049998,53324.398022400004 2025-07-22,09:38:55.000,203,11053075,6245,0,1753177134,13189.66831768999,29923.396763879995,53324.47488072 2025-07-22,09:38:56.000,203,11053078,5605,0,1753177135,13189.63463614,33614.187298410005,53324.37706104 2025-07-22,09:38:57.000,203,11053081,6324,0,1753177136,13189.69526293,31307.514586770005,53324.42597088 2025-07-22,09:38:58.000,203,11053075,6045,0,1753177137,13189.681790309995,30846.191323050007,53324.398022400004 2025-07-22,09:38:59.000,203,11053069,6165,0,1753177138,13189.68852661999,28078.216495080007,53324.432958 2025-07-22,09:39:00.000,203,11053016,6005,0,1753177139,13189.62789982999,27155.577016769996,53324.43994512001 2025-07-22,09:39:01.000,203,11053062,5605,0,1753177140,13189.65484507,28078.272888120002,53324.45391936 2025-07-22,09:39:02.000,203,11053058,5565,0,1753177141,13189.65484507,28539.631397489997,53324.43994512001 2025-07-22,09:39:03.000,203,11053038,5965,0,1753177142,13189.66831768999,29462.306121450005,53324.41199664001 2025-07-22,09:39:04.000,203,11053038,5684,0,1753177143,13189.641372449994,26232.993931499994,53324.38404816 2025-07-22,09:39:05.000,203,11052974,5485,0,1753177144,13189.66831768999,29462.425956659994,53324.40500952 2025-07-22,09:39:06.000,203,11052995,6205,0,1753177145,13189.661581379994,32230.457177670003,53324.39103528001 2025-07-22,09:39:07.000,203,11053049,6284,0,1753177146,13189.64810875999,29923.763318640005,53324.42597088 2025-07-22,09:39:08.000,203,11053077,6245,0,1753177147,13189.675054,27155.809638060004,53324.418983760006 2025-07-22,09:39:09.000,203,11053110,5765,0,1753177148,13189.675054,27155.802588930004,53324.467893600005 2025-07-22,09:39:10.000,203,11053062,5965,0,1753177149,13189.68852661999,32230.548816359995,53324.467893600005 2025-07-22,09:39:11.000,203,11053063,6045,0,1753177150,13189.68852661999,32691.907325730004,53324.47488072 2025-07-22,09:39:12.000,203,11053097,6365,0,1753177151,13189.71547186,32230.66865157,53324.446932240004 2025-07-22,09:39:13.000,203,11053051,6245,0,1753177152,13189.675054,34076.04629601,53324.467893600005 2025-07-22,09:39:14.000,203,11053077,6205,0,1753177153,13189.681790309995,32230.66160244,53324.48885496001 2025-07-22,09:39:15.000,203,11053085,6405,0,1753177154,13189.69526293,31308.078517169997,53324.48885496001 2025-07-22,09:39:16.000,203,11053059,6284,0,1753177155,13189.661581379994,29001.342363360003,53324.48186784 2025-07-22,09:39:17.000,203,11053075,6165,0,1753177156,13189.68852661999,31308.05736978,53324.49584208 2025-07-22,09:39:18.000,203,11053065,6165,0,1753177157,13189.70873554999,28078.702885050006,53324.53077768 2025-07-22,09:39:19.000,203,11053081,6245,0,1753177158,13189.701999239995,28540.040247030003,53324.516803440005 2025-07-22,09:39:20.000,203,11053079,6324,0,1753177159,13189.73568079,27156.070455869994,53324.48885496001 2025-07-22,09:39:21.000,203,11053082,5645,0,1753177160,13189.681790309995,26694.754241279996,53324.50981632001 2025-07-22,09:39:22.000,203,11053042,5765,0,1753177161,13189.68852661999,26233.508517990005,53324.52379056 2025-07-22,09:39:23.000,203,11053029,6485,0,1753177162,13189.675054,33153.57599682,53324.49584208 2025-07-22,09:39:24.000,203,11053041,6045,0,1753177163,13189.722208169995,25310.749204470005,53324.53077768 2025-07-22,09:39:25.000,203,11053080,5765,0,1753177164,13189.69526293,29462.898248369995,53324.49584208 2025-07-22,09:39:26.000,203,11053061,6205,0,1753177165,13189.71547186,34537.63037754,53324.54475192 2025-07-22,09:39:27.000,203,11053086,5684,0,1753177166,13189.681790309995,29001.589082909995,53324.49584208 2025-07-22,09:39:28.000,203,11053077,6245,0,1753177167,13189.701999239995,31308.37458063,53324.49584208 2025-07-22,09:39:29.000,203,11053088,5765,0,1753177168,13189.70873554999,30385.713954930005,53324.55173904 2025-07-22,09:39:30.000,203,11053028,5965,0,1753177169,13189.73568079,29924.404789470005,53324.59366176 2025-07-22,09:39:31.000,203,11053080,6084,0,1753177170,13189.68852661999,27617.63339001,53324.62161024 2025-07-22,09:39:32.000,203,11052911,6084,0,1753177171,13189.77609865,29924.552821200006,53324.64955872 2025-07-22,09:39:33.000,203,11052890,5684,0,1753177172,13189.722208169995,31769.768335650006,53324.55173904 2025-07-22,09:39:34.000,203,11053068,5765,0,1753177173,13189.762626029995,28079.062390680003,53324.60064888 2025-07-22,09:39:35.000,203,11053047,6405,0,1753177174,13189.742417099995,27617.78142174,53324.53776480001 2025-07-22,09:39:36.000,203,11053050,5884,0,1753177175,13189.71547186,29924.496428159997,53324.6425716 2025-07-22,09:39:37.000,203,11053017,6365,0,1753177176,13189.75588972,29463.15906618,53324.55872616001 2025-07-22,09:39:38.000,203,11053055,6124,0,1753177177,13189.71547186,30847.23459429,53324.614623120004 2025-07-22,09:39:39.000,203,11053066,5565,0,1753177178,13189.70873554999,30847.2134469,53324.67750720001 2025-07-22,09:39:40.000,203,11053038,5884,0,1753177179,13189.72894447999,26695.113746910007,53324.684494320005 2025-07-22,09:39:41.000,203,11053052,5565,0,1753177180,13189.742417099995,29463.194311829997,53324.6425716 2025-07-22,09:39:42.000,203,11053030,5645,0,1753177181,13189.71547186,27156.48635454,53324.635584480005 2025-07-22,09:39:43.000,203,11053024,5684,0,1753177182,13189.72894447999,31770.015055199998,53324.6425716 2025-07-22,09:39:44.000,203,11053091,6324,0,1753177183,13189.681790309995,29001.913342889995,53324.5727004 2025-07-22,09:39:45.000,203,11053009,6084,0,1753177184,13189.66831768999,29924.61626337,53324.6425716 2025-07-22,09:39:46.000,203,11053009,6084,0,1753177185,13189.65484507,30847.354429500003,53324.66353296 2025-07-22,09:39:47.000,203,11053007,6284,0,1753177186,13189.681790309995,32231.422908480003,53324.69846856 2025-07-22,09:39:48.000,203,11053053,5925,0,1753177187,13189.641372449994,29463.349392689997,53324.69846856 2025-07-22,09:39:49.000,203,11053011,6165,0,1753177188,13189.600954589994,26695.318171680003,53324.72641704001 2025-07-22,09:39:50.000,203,11053074,5765,0,1753177189,13189.594218279999,29002.068423749995,53324.67750720001 2025-07-22,09:39:51.000,203,11053106,5805,0,1753177190,13189.574009349999,29002.103669400007,53324.65654584001 2025-07-22,09:39:52.000,203,11052998,6045,0,1753177191,13189.553800419999,26234.06539926,53324.62859736001 2025-07-22,09:39:53.000,203,11053016,5845,0,1753177192,13189.533591489999,31308.8609706,53324.62859736001 2025-07-22,09:39:54.000,203,11052992,5845,0,1753177193,13189.560536729994,29002.18120983,53324.69846856 2025-07-22,09:39:55.000,203,11052964,5884,0,1753177194,13189.533591489999,37306.38060981,53324.71942992 2025-07-22,09:39:56.000,203,11052938,5845,0,1753177195,13189.493173629999,27618.183222149994,53324.614623120004 2025-07-22,09:39:57.000,203,11052928,5645,0,1753177196,13189.493173629999,31770.282922140002,53324.66353296 2025-07-22,09:39:58.000,203,11053017,6445,0,1753177197,13189.520118869994,32692.943547839997,53324.614623120004 2025-07-22,09:39:59.000,203,11052984,5765,0,1753177198,13189.513382559999,24388.800540900003,53324.66353296 2025-07-22,09:40:00.000,203,11052977,6165,0,1753177199,13189.520118869994,26695.52259645,53324.66353296 2025-07-22,09:40:01.000,203,11052977,6245,0,1753177200,13189.486437319989,29924.93347422,53324.586674640006 2025-07-22,09:40:02.000,203,11052990,5845,0,1753177201,13189.499909939994,23466.146964330008,53324.62161024 2025-07-22,09:40:03.000,203,11052960,5565,0,1753177202,13189.466228389989,31770.289971270002,53324.62859736001 2025-07-22,09:40:04.000,203,11052988,5645,0,1753177203,13189.466228389989,32231.718971940005,53324.59366176 2025-07-22,09:40:05.000,203,11052991,6124,0,1753177204,13189.472964699999,27618.197320410007,53324.67052008 2025-07-22,09:40:06.000,203,11052987,6165,0,1753177205,13189.412337909998,29463.567915720007,53324.60064888 2025-07-22,09:40:07.000,203,11053010,5605,0,1753177206,13189.425810529989,27618.303057359997,53324.67052008 2025-07-22,09:40:08.000,203,11053015,6124,0,1753177207,13189.506646249989,26234.298020550006,53324.67052008 2025-07-22,09:40:09.000,203,11052962,5725,0,1753177208,13189.479701009994,25311.552805290004,53324.67052008 2025-07-22,09:40:10.000,203,11053062,5884,0,1753177209,13189.493173629999,32693.098628699998,53324.65654584001 2025-07-22,09:40:11.000,203,11053006,5565,0,1753177210,13189.493173629999,30847.685738610002,53324.60064888 2025-07-22,09:40:12.000,203,11053008,5765,0,1753177211,13189.520118869994,28079.647468469993,53324.586674640006 2025-07-22,09:40:13.000,203,11052998,5805,0,1753177212,13189.533591489999,27618.25371345,53324.57968752001 2025-07-22,09:40:14.000,203,11053057,6245,0,1753177213,13189.54706410999,28079.56287891,53324.62859736001 2025-07-22,09:40:15.000,203,11053027,6084,0,1753177214,13189.553800419999,29924.982818129996,53324.586674640006 2025-07-22,09:40:16.000,203,11053041,6284,0,1753177215,13189.621163519994,28079.5840263,53324.6425716 2025-07-22,09:40:17.000,203,11053041,6124,0,1753177216,13189.580745659994,26234.22048012,53324.62859736001 2025-07-22,09:40:18.000,203,11053010,5725,0,1753177217,13189.600954589994,30847.650492960005,53324.614623120004 2025-07-22,09:40:19.000,203,11052997,6405,0,1753177218,13189.56727303999,30847.671640350003,53324.65654584001 2025-07-22,09:40:20.000,203,11053075,6405,0,1753177219,13189.574009349999,29463.63840702,53324.614623120004 2025-07-22,09:40:21.000,203,11053046,5965,0,1753177220,13189.574009349999,25772.861970750004,53324.62859736001 2025-07-22,09:40:22.000,203,11053055,6245,0,1753177221,13189.58748196999,28079.56287891,53324.65654584001 2025-07-22,09:40:23.000,203,11053003,5925,0,1753177222,13189.61442721,29002.272848520006,53324.65654584001 2025-07-22,09:40:24.000,203,11053014,5725,0,1753177223,13189.574009349999,30386.26378707,53324.66353296 2025-07-22,09:40:25.000,203,11053035,6045,0,1753177224,13189.56727303999,30386.25673794,53324.586674640006 2025-07-22,09:40:26.000,203,11053017,6245,0,1753177225,13189.63463614,31308.896216249996,53324.614623120004 2025-07-22,09:40:27.000,203,11053049,6045,0,1753177226,13189.621163519994,29924.862982920007,53324.53776480001 2025-07-22,09:40:28.000,203,11053022,6005,0,1753177227,13189.62789982999,31308.966707550004,53324.614623120004 2025-07-22,09:40:29.000,203,11052997,5965,0,1753177228,13189.60769089999,34077.00497769,53324.60763600001 2025-07-22,09:40:30.000,203,11053023,6324,0,1753177229,13189.60769089999,28540.836798720004,53324.64955872 2025-07-22,09:40:31.000,203,11053042,5765,0,1753177230,13189.621163519994,31308.875068859998,53324.60763600001 2025-07-22,09:40:32.000,203,11053037,6324,0,1753177231,13189.63463614,33615.66761571,53324.65654584001 2025-07-22,09:40:33.000,203,11053024,5925,0,1753177232,13189.621163519994,27156.775368870003,53324.55872616001 2025-07-22,09:40:34.000,203,11053026,5565,0,1753177233,13189.641372449994,26234.079497519997,53324.586674640006 2025-07-22,09:40:35.000,203,11053022,5684,0,1753177234,13189.621163519994,29924.841835529995,53324.55872616001 2025-07-22,09:40:36.000,203,11053030,5884,0,1753177235,13189.61442721,32231.549792820006,53324.60763600001 2025-07-22,09:40:37.000,203,11053018,5765,0,1753177236,13189.65484507,36383.6706402,53324.59366176 2025-07-22,09:40:38.000,203,11053007,6165,0,1753177237,13189.675054,32692.92944958,53324.6425716 2025-07-22,09:40:39.000,203,11053059,6165,0,1753177238,13189.65484507,34076.9838303,53324.586674640006 2025-07-22,09:40:40.000,203,11053035,6525,0,1753177239,13189.62789982999,32231.493399779996,53324.6425716 2025-07-22,09:40:41.000,203,11053080,5765,0,1753177240,13189.64810875999,23927.308098060006,53324.60763600001 2025-07-22,09:40:42.000,203,11053003,6245,0,1753177241,13189.641372449994,29463.448080510003,53324.614623120004 2025-07-22,09:40:43.000,203,11053041,6245,0,1753177242,13189.661581379994,26695.395712109996,53324.586674640006 2025-07-22,09:40:44.000,203,11053012,5565,0,1753177243,13189.63463614,33615.53368224,53324.5727004 2025-07-22,09:40:45.000,203,11053031,6284,0,1753177244,13189.62789982999,29463.377589209995,53324.62161024 2025-07-22,09:40:46.000,203,11053027,6165,0,1753177245,13189.580745659994,33154.21746765,53324.62161024 2025-07-22,09:40:47.000,203,11053001,6445,0,1753177246,13189.621163519994,31308.769331910007,53324.60763600001 2025-07-22,09:40:48.000,203,11053008,5684,0,1753177247,13189.54706410999,29463.412834860006,53324.565713280004 2025-07-22,09:40:49.000,203,11053017,6245,0,1753177248,13189.56727303999,24388.582017869994,53324.57968752001 2025-07-22,09:40:50.000,203,11053014,5925,0,1753177249,13189.506646249989,26234.009006220003,53324.60064888 2025-07-22,09:40:51.000,203,11053027,6245,0,1753177250,13189.493173629999,24849.926428980005,53324.614623120004 2025-07-22,09:40:52.000,203,11053106,5725,0,1753177251,13189.493173629999,33154.154025480006,53324.60763600001 2025-07-22,09:40:53.000,203,11053045,6485,0,1753177252,13189.506646249989,25311.28493835,53324.62859736001 2025-07-22,09:40:54.000,203,11052985,6165,0,1753177253,13189.486437319989,27617.985846509997,53324.57968752001 2025-07-22,09:40:55.000,203,11052878,5565,0,1753177254,13189.486437319989,29463.49037529,53324.53776480001 2025-07-22,09:40:56.000,203,11052902,5684,0,1753177255,13189.472964699999,25311.390675300005,53324.565713280004 2025-07-22,09:40:57.000,203,11052898,5605,0,1753177256,13189.459492079994,29002.18825896,53324.5727004 2025-07-22,09:40:58.000,203,11052908,5925,0,1753177257,13189.446019459989,31770.247676490006,53324.516803440005 2025-07-22,09:40:59.000,203,11052990,5884,0,1753177258,13189.405601599989,30386.277885329997,53324.565713280004 2025-07-22,09:41:00.000,203,11053036,5765,0,1753177259,13189.378656359993,24388.83578655,53324.614623120004 2025-07-22,09:41:01.000,203,11053053,6084,0,1753177260,13189.398865289993,29924.989867259996,53324.59366176 2025-07-22,09:41:02.000,203,11053106,5845,0,1753177261,13189.344974809988,33615.85794222,53324.565713280004 2025-07-22,09:41:03.000,203,11053068,5765,0,1753177262,13189.331502189998,25773.031149870003,53324.60064888 2025-07-22,09:41:04.000,203,11053047,6165,0,1753177263,13189.318029569993,34538.67364877999,53324.62161024 2025-07-22,09:41:05.000,203,11053083,6124,0,1753177264,13189.277611709993,29925.208390290005,53324.586674640006 2025-07-22,09:41:06.000,203,11053005,6124,0,1753177265,13189.264139090003,31309.298016660003,53324.62859736001 2025-07-22,09:41:07.000,203,11053072,5805,0,1753177266,13189.183303370002,31309.382606219995,53324.5028292 2025-07-22,09:41:08.000,203,11053062,5805,0,1753177267,13189.136149199992,31309.438999260004,53324.53077768 2025-07-22,09:41:09.000,203,11053022,5925,0,1753177268,13189.115940269992,28080.091563659997,53324.55173904 2025-07-22,09:41:10.000,203,11053035,6445,0,1753177269,13189.102467650002,27618.817643849994,53324.586674640006 2025-07-22,09:41:11.000,203,11053030,5605,0,1753177270,13189.041840860002,32232.339295380007,53324.59366176 2025-07-22,09:41:12.000,203,11053050,5884,0,1753177271,13189.001423000002,29464.28692698,53324.60763600001 2025-07-22,09:41:13.000,203,11053049,6165,0,1753177272,13189.008159309997,33616.4641674,53324.62859736001 2025-07-22,09:41:14.000,203,11053008,5765,0,1753177273,13188.974477759992,31771.178161649994,53324.565713280004 2025-07-22,09:41:15.000,203,11053001,6124,0,1753177274,13188.947532519996,28541.746136489994,53324.53776480001 2025-07-22,09:41:16.000,203,11053068,5725,0,1753177275,13188.880169420001,23005.58500665,53324.586674640006 2025-07-22,09:41:17.000,203,11053070,5645,0,1753177276,13188.913850969991,28080.472216680006,53324.60064888 2025-07-22,09:41:18.000,203,11053039,6045,0,1753177277,13188.859960490001,30848.686715069998,53324.59366176 2025-07-22,09:41:19.000,203,11053060,5805,0,1753177278,13188.846487869996,27619.156002090007,53324.55173904 2025-07-22,09:41:20.000,203,11053057,6445,0,1753177279,13188.853224179991,31771.389635550004,53324.48885496001 2025-07-22,09:41:21.000,203,11053028,5725,0,1753177280,13188.853224179991,32232.74814492,53324.586674640006 2025-07-22,09:41:22.000,203,11053028,5565,0,1753177281,13188.833015249991,25773.86999634,53324.49584208 2025-07-22,09:41:23.000,203,11053094,5605,0,1753177282,13188.806070009996,29926.033138500003,53324.50981632001 2025-07-22,09:41:24.000,203,11053055,6165,0,1753177283,13188.846487869996,29003.358414539995,53324.53077768 2025-07-22,09:41:25.000,203,11053032,5765,0,1753177284,13188.792597389991,28080.620248410007,53324.50981632001 2025-07-22,09:41:26.000,203,11053034,5405,0,1753177285,13188.826278939996,31310.129814,53324.516803440005 2025-07-22,09:41:27.000,203,11053004,5725,0,1753177286,13188.792597389991,31771.488323369995,53324.5028292 2025-07-22,09:41:28.000,203,11053052,5645,0,1753177287,13188.77912477,30387.455090040006,53324.46090648001 2025-07-22,09:41:29.000,203,11053044,5925,0,1753177288,13188.7993337,28080.775329270007,53324.48885496001 2025-07-22,09:41:30.000,203,11053071,6525,0,1753177289,13188.826278939996,32232.87502926,53324.432958 2025-07-22,09:41:31.000,203,11052980,5925,0,1753177290,13188.81954263,27619.39567251,53324.43994512001 2025-07-22,09:41:32.000,203,11053058,6084,0,1753177291,13188.81954263,33155.69073582,53324.41199664001 2025-07-22,09:41:33.000,203,11053092,5725,0,1753177292,13188.812806319991,28080.789427530006,53324.47488072 2025-07-22,09:41:34.000,203,11052993,6284,0,1753177293,13188.812806319991,29003.555790180006,53324.467893600005 2025-07-22,09:41:35.000,203,11053021,6205,0,1753177294,13188.826278939996,33155.718932339994,53324.446932240004 2025-07-22,09:41:36.000,203,11053041,6284,0,1753177295,13188.7993337,29003.591035830003,53324.45391936 2025-07-22,09:41:37.000,203,11053061,6205,0,1753177296,13188.81954263,29926.336251090004,53324.46090648001 2025-07-22,09:41:38.000,203,11053047,6045,0,1753177297,13188.812806319991,29003.640379739998,53324.45391936 2025-07-22,09:41:39.000,203,11053014,5884,0,1753177298,13188.792597389991,29926.385595,53324.54475192 2025-07-22,09:41:40.000,203,11053000,6124,0,1753177299,13188.77912477,29926.406742389998,53324.49584208 2025-07-22,09:41:41.000,203,11053021,6245,0,1753177300,13188.77238845999,28542.429902100004,53324.467893600005 2025-07-22,09:41:42.000,203,11053020,5605,0,1753177301,13188.785861079996,32233.255682279996,53324.516803440005 2025-07-22,09:41:43.000,203,11052902,6045,0,1753177302,13188.745443219996,27158.41781616,53324.516803440005 2025-07-22,09:41:44.000,203,11053006,5884,0,1753177303,13188.75891584,31310.61620397,53324.50981632001 2025-07-22,09:41:45.000,203,11053022,6045,0,1753177304,13188.73870691,31310.637351359997,53324.55173904 2025-07-22,09:41:46.000,203,11052976,5845,0,1753177305,13188.73870691,30849.370480679994,53324.57968752001 2025-07-22,09:41:47.000,203,11053009,6365,0,1753177306,13188.73870691,31772.017008120005,53324.5727004 2025-07-22,09:41:48.000,203,11053007,6245,0,1753177307,13188.69155273999,27619.896160739998,53324.55872616001 2025-07-22,09:41:49.000,203,11053069,6284,0,1753177308,13188.684816429995,29003.915295810002,53324.53776480001 2025-07-22,09:41:50.000,203,11053019,6324,0,1753177309,13188.67134380999,26697.200289390006,53324.53776480001 2025-07-22,09:41:51.000,203,11053024,5565,0,1753177310,13188.67134380999,30388.14590478,53324.50981632001 2025-07-22,09:41:52.000,203,11053064,5684,0,1753177311,13188.61071701999,32694.889107719995,53324.46090648001 2025-07-22,09:41:53.000,203,11053053,6485,0,1753177312,13188.61071701999,30849.490315889998,53324.57968752001 2025-07-22,09:41:54.000,203,11052974,5645,0,1753177313,13188.61071701999,29004.056278410004,53324.57968752001 2025-07-22,09:41:55.000,203,11053019,6165,0,1753177314,13188.55682654,31310.884070910004,53324.565713280004 2025-07-22,09:41:56.000,203,11052991,6165,0,1753177315,13188.59050808999,28542.718916430007,53324.55173904 2025-07-22,09:41:57.000,203,11053029,6245,0,1753177316,13188.52988129999,29926.745100629996,53324.5727004 2025-07-22,09:41:58.000,203,11053050,5925,0,1753177317,13188.583771779995,31310.862923520006,53324.50981632001 2025-07-22,09:41:59.000,203,11053053,6005,0,1753177318,13188.57703547,32233.55174574,53324.5727004 2025-07-22,09:42:00.000,203,11053019,6245,0,1753177319,13188.583771779995,27620.02304508,53324.54475192 2025-07-22,09:42:01.000,203,11053005,6045,0,1753177320,13188.55682654,26235.933418710003,53324.55872616001 2025-07-22,09:42:02.000,203,11053013,6205,0,1753177321,13188.57029915999,28542.733014690006,53324.53077768 2025-07-22,09:42:03.000,203,11053052,5925,0,1753177322,13188.563562849995,32694.938451630005,53324.55173904 2025-07-22,09:42:04.000,203,11053024,5805,0,1753177323,13188.57703547,28542.676621649996,53324.54475192 2025-07-22,09:42:05.000,203,11053041,6525,0,1753177324,13188.59050808999,29926.759198889995,53324.54475192 2025-07-22,09:42:06.000,203,11053046,5805,0,1753177325,13188.603980709995,28081.311063150002,53324.62161024 2025-07-22,09:42:07.000,203,11053069,6445,0,1753177326,13188.59050808999,30388.103610000006,53324.5727004 2025-07-22,09:42:08.000,203,11053030,5645,0,1753177327,13188.55009022999,28542.669572519997,53324.565713280004 2025-07-22,09:42:09.000,203,11053083,6124,0,1753177328,13188.57703547,25774.5185163,53324.55872616001 2025-07-22,09:42:10.000,203,11053043,6365,0,1753177329,13188.55009022999,31772.115695939996,53324.53776480001 2025-07-22,09:42:11.000,203,11053056,5725,0,1753177330,13188.55682654,26235.827681759998,53324.565713280004 2025-07-22,09:42:12.000,203,11053012,5725,0,1753177331,13188.53661761,29926.681658460002,53324.635584480005 2025-07-22,09:42:13.000,203,11053055,6205,0,1753177332,13188.502936059995,33617.556782550004,53324.64955872 2025-07-22,09:42:14.000,203,11053015,6124,0,1753177333,13188.543353919995,30849.384578940007,53324.6425716 2025-07-22,09:42:15.000,203,11052983,6124,0,1753177334,13188.49619975,31310.707842660006,53324.635584480005 2025-07-22,09:42:16.000,203,11053018,5805,0,1753177335,13188.49619975,31310.665547879995,53324.62859736001 2025-07-22,09:42:17.000,203,11053024,5565,0,1753177336,13188.482727129995,29926.611167159994,53324.635584480005 2025-07-22,09:42:18.000,203,11053017,6365,0,1753177337,13188.45578189,27619.88911161,53324.635584480005 2025-07-22,09:42:19.000,203,11053015,6084,0,1753177338,13188.462518199995,25774.462123260004,53324.684494320005 2025-07-22,09:42:20.000,203,11053034,6005,0,1753177339,13188.47599082,31310.700793530006,53324.67052008 2025-07-22,09:42:21.000,203,11053140,5965,0,1753177340,13188.45578189,30388.040167829997,53324.62859736001 2025-07-22,09:42:22.000,203,11053029,6245,0,1753177341,13188.44904557999,29926.723953239998,53324.69148144 2025-07-22,09:42:23.000,203,11053088,5684,0,1753177342,13188.442309269994,27619.924357259995,53324.684494320005 2025-07-22,09:42:24.000,203,11053067,6165,0,1753177343,13188.43557296,36385.65849486001,53324.66353296 2025-07-22,09:42:25.000,203,11053027,6284,0,1753177344,13188.3951551,27619.980750300005,53324.70545568001 2025-07-22,09:42:26.000,203,11053065,6165,0,1753177345,13188.361473549994,29926.773297149994,53324.71942992 2025-07-22,09:42:27.000,203,11053119,6045,0,1753177346,13188.38841878999,22545.114687659996,53324.70545568001 2025-07-22,09:42:28.000,203,11053056,5884,0,1753177347,13188.374946169999,31772.22143289,53324.733404160004 2025-07-22,09:42:29.000,203,11053033,6284,0,1753177348,13188.38841878999,25313.230498229997,53324.67052008 2025-07-22,09:42:30.000,203,11053082,5965,0,1753177349,13188.36820985999,28542.824653379997,53324.67750720001 2025-07-22,09:42:31.000,203,11053039,5965,0,1753177350,13188.36820985999,29465.534622990002,53324.733404160004 2025-07-22,09:42:32.000,203,11053066,5565,0,1753177351,13188.334528309999,23929.28185446,53324.782314000004 2025-07-22,09:42:33.000,203,11053030,5925,0,1753177352,13188.361473549994,31772.341268100005,53324.74039128 2025-07-22,09:42:34.000,203,11053086,5565,0,1753177353,13188.374946169999,31772.411759399998,53324.77532688001 2025-07-22,09:42:35.000,203,11053057,6205,0,1753177354,13188.34800092999,29926.949525400007,53324.76135264 2025-07-22,09:42:36.000,203,11053061,6165,0,1753177355,13188.36820985999,30849.666544139996,53324.71942992 2025-07-22,09:42:37.000,203,11053078,5725,0,1753177356,13188.41536403,29004.288899699997,53324.754365520006 2025-07-22,09:42:38.000,203,11053072,5805,0,1753177357,13188.381682479994,27620.248617239995,53324.74039128 2025-07-22,09:42:39.000,203,11053043,6084,0,1753177358,13188.40862771999,27158.88305874,53324.74039128 2025-07-22,09:42:40.000,203,11053018,5925,0,1753177359,13188.45578189,35001.928374120005,53324.77532688001 2025-07-22,09:42:41.000,203,11053027,6165,0,1753177360,13188.462518199995,30388.33623129,53324.782314000004 2025-07-22,09:42:42.000,203,11052995,6405,0,1753177361,13188.482727129995,27158.847813090004,53324.83122384 2025-07-22,09:42:43.000,203,11053048,5565,0,1753177362,13188.49619975,28081.515487919998,53324.79628824001 2025-07-22,09:42:44.000,203,11053053,6324,0,1753177363,13188.51640868,28542.909242940004,53324.8172496 2025-07-22,09:42:45.000,203,11053035,5965,0,1753177364,13188.55682654,28542.895144680006,53324.78930112 2025-07-22,09:42:46.000,203,11053031,6245,0,1753177365,13188.583771779995,30849.701789789993,53324.71942992 2025-07-22,09:42:47.000,203,11053044,5684,0,1753177366,13188.55682654,30849.701789789993,53324.77532688001 2025-07-22,09:42:48.000,203,11053043,6165,0,1753177367,13188.624189639995,28542.93743946,53324.76833976 2025-07-22,09:42:49.000,203,11053037,6365,0,1753177368,13188.624189639995,34540.569864749996,53324.754365520006 2025-07-22,09:42:50.000,203,11053003,6365,0,1753177369,13188.63092594999,26236.10964696,53324.72641704001 2025-07-22,09:42:51.000,203,11052992,5684,0,1753177370,13188.69828905,31772.39766114,53324.76833976 2025-07-22,09:42:52.000,203,11053002,5765,0,1753177371,13188.73870691,31310.94751308,53324.83122384 2025-07-22,09:42:53.000,203,11053030,5645,0,1753177372,13188.806070009996,26697.42586155,53324.803275360006 2025-07-22,09:42:54.000,203,11053023,6245,0,1753177373,13188.859960490001,28081.515487919998,53324.8172496 2025-07-22,09:42:55.000,203,11053017,6165,0,1753177374,13188.886905729996,30388.230494339994,53324.8172496 2025-07-22,09:42:56.000,203,11053006,5725,0,1753177375,13188.873433109991,30849.652445879998,53324.81026248 2025-07-22,09:42:57.000,203,11053005,6245,0,1753177376,13188.907114659996,27620.156978550003,53324.83122384 2025-07-22,09:42:58.000,203,11052985,6005,0,1753177377,13188.947532519996,29465.626261679994,53324.83821096 2025-07-22,09:42:59.000,203,11053058,5605,0,1753177378,13188.981214070001,30388.286887380003,53324.81026248 2025-07-22,09:43:00.000,203,11052994,5845,0,1753177379,13188.967741449997,30849.652445879998,53324.86615944 2025-07-22,09:43:01.000,203,11053044,5565,0,1753177380,13189.001423000002,26236.10964696,53324.782314000004 2025-07-22,09:43:02.000,203,11053062,5805,0,1753177381,13189.068786099997,30849.680642399995,53324.803275360006 2025-07-22,09:43:03.000,203,11053026,5805,0,1753177382,13189.075522409992,26236.067352180005,53324.87314656001 2025-07-22,09:43:04.000,203,11053042,5645,0,1753177383,13189.088995029997,31310.968660469996,53324.84519808001 2025-07-22,09:43:05.000,203,11053047,6405,0,1753177384,13189.102467650002,28081.515487919998,53324.83821096 2025-07-22,09:43:06.000,203,11053044,5725,0,1753177385,13189.169830749997,28081.550733569995,53324.8871208 2025-07-22,09:43:07.000,203,11052999,6124,0,1753177386,13189.176567059993,33156.409747080004,53324.8172496 2025-07-22,09:43:08.000,203,11053006,5765,0,1753177387,13189.183303370002,31310.954562209998,53324.901095040004 2025-07-22,09:43:09.000,203,11052989,6324,0,1753177388,13189.196775989993,29465.499377340006,53324.85917232 2025-07-22,09:43:10.000,203,11053021,6124,0,1753177389,13189.250666469998,32694.945500760005,53324.86615944 2025-07-22,09:43:11.000,203,11053013,6284,0,1753177390,13189.277611709993,26236.018008269995,53324.852185200005 2025-07-22,09:43:12.000,203,11052988,5725,0,1753177391,13189.250666469998,29465.442984299996,53324.88013368 2025-07-22,09:43:13.000,203,11053005,6045,0,1753177392,13189.304556949988,30849.47621763,53324.88013368 2025-07-22,09:43:14.000,203,11053039,6205,0,1753177393,13189.311293259998,25774.596056730006,53324.852185200005 2025-07-22,09:43:15.000,203,11053054,5725,0,1753177394,13189.331502189998,29926.801493670006,53324.901095040004 2025-07-22,09:43:16.000,203,11053061,6084,0,1753177395,13189.318029569993,25774.589007600007,53324.93603064 2025-07-22,09:43:17.000,203,11053022,5605,0,1753177396,13189.304556949988,30849.44802111,53324.97795336 2025-07-22,09:43:18.000,203,11053072,5805,0,1753177397,13189.304556949988,30388.054266089996,53324.91506928001 2025-07-22,09:43:19.000,203,11053018,5805,0,1753177398,13189.324765879988,29003.978737979996,53324.89410792001 2025-07-22,09:43:20.000,203,11052996,6005,0,1753177399,13189.338238499993,32694.82566555,53324.901095040004 2025-07-22,09:43:21.000,203,11053043,6245,0,1753177400,13189.358447429993,28542.63432687,53324.901095040004 2025-07-22,09:43:22.000,203,11053030,5845,0,1753177401,13189.385392669989,24851.815595820008,53324.93603064 2025-07-22,09:43:23.000,203,11053044,5845,0,1753177402,13189.371920049998,33156.191224049995,53324.92904352 2025-07-22,09:43:24.000,203,11053012,5925,0,1753177403,13189.365183739988,26235.933418710003,53324.901095040004 2025-07-22,09:43:25.000,203,11053001,6205,0,1753177404,13189.371920049998,31772.165039850006,53324.98494048 2025-07-22,09:43:26.000,203,11053037,5165,0,1753177405,13189.425810529989,29003.999885369994,53324.96397912001 2025-07-22,09:43:27.000,203,11053027,6205,0,1753177406,13189.398865289993,29004.056278410004,53324.956992 2025-07-22,09:43:28.000,203,11052955,6124,0,1753177407,13189.432546839998,24851.879037990002,53324.93603064 2025-07-22,09:43:29.000,203,11053021,6245,0,1753177408,13189.405601599989,29926.787395410007,53325.04083744001 2025-07-22,09:43:30.000,203,11053060,5965,0,1753177409,13189.432546839998,29004.169064489994,53324.99192760001 2025-07-22,09:43:31.000,203,11053017,6124,0,1753177410,13189.432546839998,30849.61720023,53324.96397912001 2025-07-22,09:43:32.000,203,11052970,5605,0,1753177411,13189.419074219993,26697.41881242,53324.96397912001 2025-07-22,09:43:33.000,203,11052983,6405,0,1753177412,13189.439283149994,25313.35033344,53325.00590184 2025-07-22,09:43:34.000,203,11052997,6205,0,1753177413,13189.432546839998,28542.909242940004,53325.03385032 2025-07-22,09:43:35.000,203,11052995,6485,0,1753177414,13189.452755769998,31311.09554481,53325.00590184 2025-07-22,09:43:36.000,203,11053031,6165,0,1753177415,13189.486437319989,30388.413771720006,53325.03385032 2025-07-22,09:43:37.000,203,11053051,6245,0,1753177416,13189.472964699999,31311.180134370006,53324.99891472 2025-07-22,09:43:38.000,203,11053037,6284,0,1753177417,13189.472964699999,28543.050225540006,53325.01288896001 2025-07-22,09:43:39.000,203,11053000,5725,0,1753177418,13189.499909939994,30849.899165430004,53325.05481168 2025-07-22,09:43:40.000,203,11053026,5245,0,1753177419,13189.472964699999,24390.978722069995,53325.04083744001 2025-07-22,09:43:41.000,203,11052976,5805,0,1753177420,13189.479701009994,31311.370460880004,53325.04083744001 2025-07-22,09:43:42.000,203,11053031,6124,0,1753177421,13189.493173629999,29004.613159679997,53325.06179880001 2025-07-22,09:43:43.000,203,11053043,6245,0,1753177422,13189.513382559999,25775.216380169993,53325.11070864001 2025-07-22,09:43:44.000,203,11053041,6245,0,1753177423,13189.526855179989,31311.58898391,53325.068785920004 2025-07-22,09:43:45.000,203,11053007,6284,0,1753177424,13189.526855179989,27620.749105470008,53325.15263136 2025-07-22,09:43:46.000,203,11053059,6005,0,1753177425,13189.594218279999,25314.00590253,53325.04782456 2025-07-22,09:43:47.000,203,11052973,6284,0,1753177426,13189.62789982999,29927.6544384,53325.12468288 2025-07-22,09:43:48.000,203,11052997,6324,0,1753177427,13189.600954589994,29927.703782309996,53325.11070864001 2025-07-22,09:43:49.000,203,11053028,4885,0,1753177428,13189.621163519994,25775.498345369997,53325.117695760004 2025-07-22,09:43:50.000,203,11053065,6445,0,1753177429,13189.66831768999,31311.90619476,53325.12468288 2025-07-22,09:43:51.000,203,11053010,5845,0,1753177430,13189.722208169995,27621.031070669997,53325.138657120006 2025-07-22,09:43:52.000,203,11053023,6245,0,1753177431,13189.742417099995,26698.335199320005,53325.14564424 2025-07-22,09:43:53.000,203,11053032,5525,0,1753177432,13189.73568079,30850.618176689997,53325.089747280006 2025-07-22,09:43:54.000,203,11053078,6124,0,1753177433,13189.78957126999,24852.992800530003,53325.08276016001 2025-07-22,09:43:55.000,203,11053014,5765,0,1753177434,13189.823252819995,31773.426834119993,53324.97795336 2025-07-22,09:43:56.000,203,11053080,4685,0,1753177435,13189.843461749995,28543.93136679,53325.05481168 2025-07-22,09:43:57.000,203,11053033,5765,0,1753177436,13189.8771433,29928.013944029997,53325.10372152 2025-07-22,09:43:58.000,203,11053016,5765,0,1753177437,13189.964715329996,31312.167012570004,53325.11070864001 2025-07-22,09:43:59.000,203,11053039,6124,0,1753177438,13189.93777009,32234.898129570007,53325.11070864001 2025-07-22,09:44:00.000,203,11053092,5965,0,1753177439,13190.025342119996,31312.20225822,53325.14564424 2025-07-22,09:44:01.000,203,11053002,5645,0,1753177440,13190.03881474,29466.83166291,53325.07577304 2025-07-22,09:44:02.000,203,11053027,6245,0,1753177441,13190.126386769996,30850.92128928,53325.01288896001 2025-07-22,09:44:03.000,203,11053025,6324,0,1753177442,13190.146595699996,31312.251602129996,53325.00590184 2025-07-22,09:44:04.000,203,11053077,6205,0,1753177443,13190.193749869992,29466.83871204,53324.99891472 2025-07-22,09:44:05.000,203,11053014,5725,0,1753177444,13190.247640349997,30389.555730780005,53325.089747280006 2025-07-22,09:44:06.000,203,11053009,6445,0,1753177445,13190.308267139997,24391.86691245,53325.11070864001 2025-07-22,09:44:07.000,203,11053039,6365,0,1753177446,13190.348684999997,33157.784327429996,53325.13167000001 2025-07-22,09:44:08.000,203,11053018,5965,0,1753177447,13190.389102859997,28544.22038112,53325.08276016001 2025-07-22,09:44:09.000,203,11053080,5725,0,1753177448,13190.490147509998,28544.22038112,53325.11070864001 2025-07-22,09:44:10.000,203,11053017,6365,0,1753177449,13190.523829059988,32696.503358489994,53325.11070864001 2025-07-22,09:44:11.000,203,11053003,6124,0,1753177450,13190.564246919988,30389.668516859994,53325.068785920004 2025-07-22,09:44:12.000,203,11053026,5805,0,1753177451,13190.584455849988,25314.731962920006,53325.1666056 2025-07-22,09:44:13.000,203,11053038,5765,0,1753177452,13190.645082639989,30851.04817362,53325.10372152 2025-07-22,09:44:14.000,203,11053044,5845,0,1753177453,13190.698973119994,27160.257639090007,53325.138657120006 2025-07-22,09:44:15.000,203,11053028,5725,0,1753177454,13190.739390979994,32235.201242159994,53325.14564424 2025-07-22,09:44:16.000,203,11053014,5605,0,1753177455,13190.78654514999,25314.767208570003,53325.15961848001 2025-07-22,09:44:17.000,203,11053068,5725,0,1753177456,13190.87411718,29928.422793570004,53325.2015412 2025-07-22,09:44:18.000,203,11053027,6324,0,1753177457,13190.901062419995,26698.899129719997,53325.14564424 2025-07-22,09:44:19.000,203,11053067,6205,0,1753177458,13190.97516183,32235.363372149994,53325.22948968001 2025-07-22,09:44:20.000,203,11053000,5205,0,1753177459,13191.02905230999,34542.21231204001,53325.19455408 2025-07-22,09:44:21.000,203,11053019,6205,0,1753177460,13191.08967909999,28544.467100669994,53325.22250256 2025-07-22,09:44:22.000,203,11053049,6605,0,1753177461,13191.143569579996,28544.586935879997,53325.22948968001 2025-07-22,09:44:23.000,203,11052991,6045,0,1753177462,13191.231141609991,29928.62016921,53325.27839952001 2025-07-22,09:44:24.000,203,11053032,5645,0,1753177463,13191.271559469991,35465.07736251,53325.29936088001 2025-07-22,09:44:25.000,203,11053029,6365,0,1753177464,13191.332186259991,30851.478170550006,53325.29237376 2025-07-22,09:44:26.000,203,11053067,6365,0,1753177465,13191.426494599997,27160.546653419995,53325.32032224 2025-07-22,09:44:27.000,203,11053021,6365,0,1753177466,13191.466912459997,29928.732955290005,53325.32032224 2025-07-22,09:44:28.000,203,11053052,5925,0,1753177467,13191.520802940002,29467.423789830005,53325.306348000006 2025-07-22,09:44:29.000,203,11053056,5684,0,1753177468,13191.581429730002,32697.017944980005,53325.32730936001 2025-07-22,09:44:30.000,203,11053026,6005,0,1753177469,13191.655529139993,29928.859839630008,53325.32730936001 2025-07-22,09:44:31.000,203,11053044,5725,0,1753177470,13191.743101169988,30390.23244726,53325.36923208 2025-07-22,09:44:32.000,203,11053027,6405,0,1753177471,13191.823936889989,25315.239500280004,53325.36923208 2025-07-22,09:44:33.000,203,11053058,5765,0,1753177472,13191.918245229994,29928.880987020006,53325.34827072001 2025-07-22,09:44:34.000,203,11053033,6324,0,1753177473,13191.958663089994,25315.317040709997,53325.425129040006 2025-07-22,09:44:35.000,203,11053011,5965,0,1753177474,13192.059707739994,29929.057215270004,53325.4111548 2025-07-22,09:44:36.000,203,11053035,6084,0,1753177475,13192.100125599994,29929.057215270004,53325.46705176001 2025-07-22,09:44:37.000,203,11053043,6165,0,1753177476,13192.18769762999,33620.01692892,53325.453077520004 2025-07-22,09:44:38.000,203,11053094,5845,0,1753177477,13192.25506073,27622.250570160002,53325.50198736 2025-07-22,09:44:39.000,203,11053083,6124,0,1753177478,13192.322423829995,29006.382491309996,53325.50897448 2025-07-22,09:44:40.000,203,11053078,6084,0,1753177479,13192.38978692999,34081.45297872,53325.50198736 2025-07-22,09:44:41.000,203,11053071,6284,0,1753177480,13192.463886339996,33158.757107369995,53325.52993584 2025-07-22,09:44:42.000,203,11053025,6324,0,1753177481,13192.524513129996,33158.71481259,53325.53692296 2025-07-22,09:44:43.000,203,11053074,5565,0,1753177482,13192.605348849997,28545.05217846,53325.53692296 2025-07-22,09:44:44.000,203,11053034,5765,0,1753177483,13192.686184569997,27160.96255209,53325.59980704 2025-07-22,09:44:45.000,203,11053040,6005,0,1753177484,13192.746811359997,24854.106563070003,53325.62775552 2025-07-22,09:44:46.000,203,11053094,5805,0,1753177485,13192.854592319993,25315.507367219994,53325.63474264001 2025-07-22,09:44:47.000,203,11053052,5925,0,1753177486,13192.948900659998,28545.087424109995,53325.620768400004 2025-07-22,09:44:48.000,203,11053090,6084,0,1753177487,13193.023000069988,31313.238480329994,53325.63474264001 2025-07-22,09:44:49.000,203,11053033,6205,0,1753177488,13193.097099479994,32235.962548199997,53325.66269112001 2025-07-22,09:44:50.000,203,11053024,5445,0,1753177489,13193.191407819999,23931.333151290004,53325.641729760006 2025-07-22,09:44:51.000,203,11053082,5925,0,1753177490,13193.278979849994,26699.540600549997,53325.690639600005 2025-07-22,09:44:52.000,203,11053032,5884,0,1753177491,13193.38676080999,26699.568797069995,53325.641729760006 2025-07-22,09:44:53.000,203,11053001,6324,0,1753177492,13193.440651289995,29467.755098940004,53325.64871688 2025-07-22,09:44:54.000,203,11053041,6205,0,1753177493,13193.52822331999,29006.361343919998,53325.66967824 2025-07-22,09:44:55.000,203,11053039,6245,0,1753177494,13193.61579535,29006.297901750004,53325.76749792 2025-07-22,09:44:56.000,203,11053042,5725,0,1753177495,13193.703367379996,29006.361343919998,53325.74653656 2025-07-22,09:44:57.000,203,11053067,6124,0,1753177496,13193.811148339992,29467.677558509997,53325.74653656 2025-07-22,09:44:58.000,203,11053036,5765,0,1753177497,13193.858302510002,30390.40162638,53325.77448504 2025-07-22,09:44:59.000,203,11053075,6045,0,1753177498,13194.006501329997,29467.663460249998,53325.70461384 2025-07-22,09:45:00.000,203,11052932,5925,0,1753177499,13194.013237639992,26238.111599879994,53325.75352368001 2025-07-22,09:45:01.000,203,11053068,5805,0,1753177500,13194.073864429993,29467.733951550006,53325.74653656 2025-07-22,09:45:02.000,203,11053079,6405,0,1753177501,13194.181645389988,30390.40162638,53325.81640776 2025-07-22,09:45:03.000,203,11053060,5805,0,1753177502,13194.242272179989,29929.078362660002,53325.84435624 2025-07-22,09:45:04.000,203,11052970,5884,0,1753177503,13194.323107899989,27622.215324510005,53325.84435624 2025-07-22,09:45:05.000,203,11053073,6124,0,1753177504,13194.376998379994,29467.769197200003,53325.87230472 2025-07-22,09:45:06.000,203,11053055,6324,0,1753177505,13194.383734689989,29006.382491309996,53325.90025320001 2025-07-22,09:45:07.000,203,11053064,5925,0,1753177506,13194.457834099994,35926.95045837,53325.94916304001 2025-07-22,09:45:08.000,203,11053066,5645,0,1753177507,13194.49151565,35465.59899812999,53325.92121456001 2025-07-22,09:45:09.000,203,11053063,5405,0,1753177508,13194.57235137,26699.66748489,53325.99807288001 2025-07-22,09:45:10.000,203,11053038,5925,0,1753177509,13194.66665970999,32236.08238341,53325.96313728 2025-07-22,09:45:11.000,203,11053062,5125,0,1753177510,13194.70707756999,29467.95247458,53325.9351888 2025-07-22,09:45:12.000,203,11053045,6245,0,1753177511,13194.760968049995,27622.497289709994,53325.99108576 2025-07-22,09:45:13.000,203,11053035,6124,0,1753177512,13194.821594839996,30852.098493989994,53326.01903424001 2025-07-22,09:45:14.000,203,11053056,5925,0,1753177513,13194.862012699996,28545.256603229995,53325.98409864 2025-07-22,09:45:15.000,203,11053015,6205,0,1753177514,13194.942848419996,28545.320045400003,53325.99807288001 2025-07-22,09:45:16.000,203,11053054,5884,0,1753177515,13195.030420449992,32236.300906439996,53325.99807288001 2025-07-22,09:45:17.000,203,11053068,5005,0,1753177516,13195.097783550002,33159.060219959996,53326.04698272001 2025-07-22,09:45:18.000,203,11053015,6284,0,1753177517,13195.131465099992,31313.654379,53325.99807288001 2025-07-22,09:45:19.000,203,11053068,4845,0,1753177518,13195.245982369997,26699.914204440007,53326.074931200004 2025-07-22,09:45:20.000,203,11053065,6205,0,1753177519,13195.293136539993,26238.562744199997,53326.01903424001 2025-07-22,09:45:21.000,203,11053041,6124,0,1753177520,13195.373972259993,29468.185095869994,53326.0399956 2025-07-22,09:45:22.000,203,11053041,6284,0,1753177521,13195.475016909993,29468.192144999994,53326.10287968 2025-07-22,09:45:23.000,203,11053082,5845,0,1753177522,13195.522171079989,23470.37644233,53326.074931200004 2025-07-22,09:45:24.000,203,11053099,6284,0,1753177523,13195.582797869989,31774.95649533,53326.10287968 2025-07-22,09:45:25.000,203,11053050,5845,0,1753177524,13195.71078776,33159.05317083,53326.15877664 2025-07-22,09:45:26.000,203,11053001,6205,0,1753177525,13195.82530502999,26238.54159681,53326.06794408001 2025-07-22,09:45:27.000,203,11053025,6284,0,1753177526,13195.91287706,28545.34824192,53326.11685392001 2025-07-22,09:45:28.000,203,11053055,6245,0,1753177527,13196.01392171,29929.459015679997,53326.13082816 2025-07-22,09:45:29.000,203,11053105,6405,0,1753177528,13196.108230049991,32697.610071899995,53326.1098668 2025-07-22,09:45:30.000,203,11052891,6405,0,1753177529,13196.162120529996,31774.822561859997,53326.17275088 2025-07-22,09:45:31.000,203,11053038,5884,0,1753177530,13196.269901489992,31774.80141447,53326.095892560006 2025-07-22,09:45:32.000,203,11053017,6324,0,1753177531,13196.344000899997,23470.164968430006,53326.06794408001 2025-07-22,09:45:33.000,203,11052981,6245,0,1753177532,13196.458518170002,30851.936363999994,53326.10287968 2025-07-22,09:45:34.000,203,11053020,5805,0,1753177533,13196.552826509993,27622.328110589995,53326.15877664 2025-07-22,09:45:35.000,203,11053001,5325,0,1753177534,13196.606716989998,34542.804438959996,53326.17275088 2025-07-22,09:45:36.000,203,11053035,5325,0,1753177535,13196.748179499999,26699.484207510002,53326.17275088 2025-07-22,09:45:37.000,203,11053021,6324,0,1753177536,13196.855960459994,24392.550678059997,53326.18672512001 2025-07-22,09:45:38.000,203,11053002,4765,0,1753177537,13196.9502688,29467.571821560006,53326.193712240005 2025-07-22,09:45:39.000,203,11052977,6084,0,1753177538,13197.07152238,28544.73496761,53326.179738 2025-07-22,09:45:40.000,203,11053059,5725,0,1753177539,13197.12541285999,31774.174041899998,53326.15877664 2025-07-22,09:45:41.000,203,11053050,4805,0,1753177540,13197.20624857999,31774.202238419995,53326.20069936 2025-07-22,09:45:42.000,203,11053021,6245,0,1753177541,13197.26687536999,30851.435875769996,53326.242622080004 2025-07-22,09:45:43.000,203,11053057,6205,0,1753177542,13197.340974779996,28083.172033470008,53326.25659632001 2025-07-22,09:45:44.000,203,11053067,6084,0,1753177543,13197.428546809992,28083.164984339994,53326.18672512001 2025-07-22,09:45:45.000,203,11053015,6365,0,1753177544,13197.462228359997,27621.813524099998,53326.179738 2025-07-22,09:45:46.000,203,11053005,5285,0,1753177545,13197.556536700002,28544.509395450004,53326.20069936 2025-07-22,09:45:47.000,203,11053015,6045,0,1753177546,13197.617163490002,29928.63426747,53326.193712240005 2025-07-22,09:45:48.000,203,11053026,6084,0,1753177547,13197.644108729997,27621.757131060003,53326.23563496001 2025-07-22,09:45:49.000,203,11053011,6084,0,1753177548,13197.704735519997,29005.87495395,53326.28454480001 2025-07-22,09:45:50.000,203,11052987,6124,0,1753177549,13197.765362309998,29467.33215114,53326.3194804 2025-07-22,09:45:51.000,203,11053028,5684,0,1753177550,13197.812516479993,31312.766188620008,53326.312493280006 2025-07-22,09:45:52.000,203,11053028,5965,0,1753177551,13197.886615889998,25776.42883053,53326.27057056 2025-07-22,09:45:53.000,203,11053045,6205,0,1753177552,13197.900088509989,29467.33920027,53326.34742888 2025-07-22,09:45:54.000,203,11052966,5805,0,1753177553,13197.947242679998,31312.878974699997,53326.35441600001 2025-07-22,09:45:55.000,203,11052950,5684,0,1753177554,13198.021342089989,26699.244537089995,53326.42428720001 2025-07-22,09:45:56.000,203,11053026,5805,0,1753177555,13198.04155101999,29467.50133026,53326.38236448001 2025-07-22,09:45:57.000,203,11053030,5765,0,1753177556,13198.12238673999,30390.288840299996,53326.37537736 2025-07-22,09:45:58.000,203,11053022,5725,0,1753177557,13198.156068289994,29006.213312189997,53326.43826144 2025-07-22,09:45:59.000,203,11053043,6045,0,1753177558,13198.236904009995,24392.571825449995,53326.51511976 2025-07-22,09:46:00.000,203,11052998,6005,0,1753177559,13198.31100342,28544.925294119996,53326.52210688001 2025-07-22,09:46:01.000,203,11053059,6165,0,1753177560,13198.32447603999,30390.42277377,53326.459222800004 2025-07-22,09:46:02.000,203,11053042,5765,0,1753177561,13198.38510282999,33619.97463414,53326.53608112 2025-07-22,09:46:03.000,203,11052998,5925,0,1753177562,13198.47267486,30390.40162638,53326.55704248 2025-07-22,09:46:04.000,203,11052964,5884,0,1753177563,13198.526565339991,33158.587928249995,53326.59197808001 2025-07-22,09:46:05.000,203,11052908,5645,0,1753177564,13198.614137370001,29467.6282146,53326.61293944 2025-07-22,09:46:06.000,203,11053063,6165,0,1753177565,13198.641082609996,30390.324085950007,53326.598965200006 2025-07-22,09:46:07.000,203,11053109,6245,0,1753177566,13198.735390950002,26699.406667079995,53326.60595232 2025-07-22,09:46:08.000,203,11053045,6005,0,1753177567,13198.816226670002,29928.93738006,53326.598965200006 2025-07-22,09:46:09.000,203,11052986,5684,0,1753177568,13198.883589769997,28544.812508040006,53326.61992656001 2025-07-22,09:46:10.000,203,11053034,5725,0,1753177569,13198.930743939993,29928.838692239995,53326.58499096 2025-07-22,09:46:11.000,203,11052977,6245,0,1753177570,13199.025052279998,30851.506367070004,53326.66184928 2025-07-22,09:46:12.000,203,11052982,5925,0,1753177571,13199.078942759988,30851.506367070004,53326.6339008 2025-07-22,09:46:13.000,203,11053011,6605,0,1753177572,13199.132833239993,31774.195189289996,53326.61992656001 2025-07-22,09:46:14.000,203,11053026,5965,0,1753177573,13199.220405269989,26699.096505359994,53326.67582352 2025-07-22,09:46:15.000,203,11053044,6005,0,1753177574,13199.307977299999,29928.6413166,53326.598965200006 2025-07-22,09:46:16.000,203,11053020,5884,0,1753177575,13199.40228563999,28083.143836949996,53326.66184928 2025-07-22,09:46:17.000,203,11052948,5725,0,1753177576,13199.476385049995,29467.275758100004,53326.68979776001 2025-07-22,09:46:18.000,203,11053023,6245,0,1753177577,13199.54374814999,25776.2807988,53326.66883640001 2025-07-22,09:46:19.000,203,11053008,5605,0,1753177578,13199.58416600999,26237.639308169993,53326.68281064 2025-07-22,09:46:20.000,203,11053003,6284,0,1753177579,13199.68521065999,35003.54967402,53326.64088792001 2025-07-22,09:46:21.000,203,11053034,5805,0,1753177580,13199.77278269,30851.323089690006,53326.703772 2025-07-22,09:46:22.000,203,11053007,6324,0,1753177581,13199.833409480001,26237.72389773,53326.75966896001 2025-07-22,09:46:23.000,203,11053021,6324,0,1753177582,13199.934454130002,29928.599021820002,53326.766656080006 2025-07-22,09:46:24.000,203,11052882,5765,0,1753177583,13200.001817229997,27160.47616212,53326.75966896001 2025-07-22,09:46:25.000,203,11053014,5725,0,1753177584,13200.022026159997,27160.447965600004,53326.75268184 2025-07-22,09:46:26.000,203,11053048,5884,0,1753177585,13200.069180329992,30851.358335340003,53326.815565920006 2025-07-22,09:46:27.000,203,11053038,5845,0,1753177586,13200.170224979993,29928.683611379995,53326.78063032 2025-07-22,09:46:28.000,203,11053020,5965,0,1753177587,13200.203906529998,26699.124701880006,53326.815565920006 2025-07-22,09:46:29.000,203,11052988,5965,0,1753177588,13200.244324389998,31312.787336010006,53326.83652728001 2025-07-22,09:46:30.000,203,11053036,5965,0,1753177589,13200.298214869988,31774.110599730004,53326.8435144 2025-07-22,09:46:31.000,203,11053022,5884,0,1753177590,13200.338632729989,30851.421777509997,53326.85050152 2025-07-22,09:46:32.000,203,11053014,5684,0,1753177591,13200.358841659989,29928.683611379995,53326.82954016 2025-07-22,09:46:33.000,203,11053054,5965,0,1753177592,13200.453149999994,32696.862864120005,53326.864475760005 2025-07-22,09:46:34.000,203,11052963,6205,0,1753177593,13200.486831549999,30390.049169880003,53326.85748864001 2025-07-22,09:46:35.000,203,11052986,5805,0,1753177594,13200.56093095999,31312.815532530003,53326.89242424 2025-07-22,09:46:36.000,203,11053012,5884,0,1753177595,13200.60134881999,28544.636279790007,53326.913385600004 2025-07-22,09:46:37.000,203,11052958,5845,0,1753177596,13200.675448229995,29928.732955290005,53326.962295440004 2025-07-22,09:46:38.000,203,11053080,5845,0,1753177597,13200.72933871,27160.574849940007,53326.983256800006 2025-07-22,09:46:39.000,203,11053024,5565,0,1753177598,13200.76302025999,24853.67656614,53326.95530832001 2025-07-22,09:46:40.000,203,11053006,6124,0,1753177599,13200.857328599996,29005.938396120007,53327.01120528 2025-07-22,09:46:41.000,203,11053074,5925,0,1753177600,13200.965109559991,29005.917248729995,53326.983256800006 2025-07-22,09:46:42.000,203,11053060,5805,0,1753177601,13201.012263730001,30851.259647519997,53326.99723104 2025-07-22,09:46:43.000,203,11053011,6245,0,1753177602,13201.032472660001,24392.134779390006,53326.92037272 2025-07-22,09:46:44.000,203,11053034,5525,0,1753177603,13201.133517310001,27160.271737350005,53327.04614088 2025-07-22,09:46:45.000,203,11053028,5884,0,1753177604,13201.214353030002,29928.429842700003,53326.934346960006 2025-07-22,09:46:46.000,203,11053004,5805,0,1753177605,13201.221089339997,24853.35935529,53326.96928256 2025-07-22,09:46:47.000,203,11053030,5725,0,1753177606,13201.301925059997,28082.890068270004,53327.01120528 2025-07-22,09:46:48.000,203,11053004,5805,0,1753177607,13201.396233400003,26237.427834269998,53327.07408936001 2025-07-22,09:46:49.000,203,11053028,5684,0,1753177608,13201.423178639998,35003.26770882,53327.032166640005 2025-07-22,09:46:50.000,203,11053016,6245,0,1753177609,13201.477069119988,29466.8528103,53327.01120528 2025-07-22,09:46:51.000,203,11053058,5965,0,1753177610,13201.537695909989,28544.107595039997,53327.04614088 2025-07-22,09:46:52.000,203,11053026,5765,0,1753177611,13201.618531629989,28544.044152870003,53327.05312800001 2025-07-22,09:46:53.000,203,11053050,5765,0,1753177612,13201.685894729999,31773.52552194,53327.04614088 2025-07-22,09:46:54.000,203,11053057,6245,0,1753177613,13201.73978520999,27159.905182589995,53327.129986320004 2025-07-22,09:46:55.000,203,11052988,5565,0,1753177614,13201.793675689994,31773.412735859994,53327.0880636 2025-07-22,09:46:56.000,203,11053022,5725,0,1753177615,13201.8677751,32696.080410690003,53327.12299920001 2025-07-22,09:46:57.000,203,11052961,6365,0,1753177616,13201.92166557999,27621.059267189994,53327.17889616 2025-07-22,09:46:58.000,203,11053033,6245,0,1753177617,13202.015973919995,32234.552722199995,53327.13697344 2025-07-22,09:46:59.000,203,11052973,6205,0,1753177618,13202.056391779995,31773.215360219998,53327.19287040001 2025-07-22,09:47:00.000,203,11053004,5925,0,1753177619,13202.117018569996,28543.60005768,53327.17190904001 2025-07-22,09:47:01.000,203,11053033,6284,0,1753177620,13202.164172739991,33618.444972929996,53327.227806 2025-07-22,09:47:02.000,203,11053051,6124,0,1753177621,13202.258481079996,28543.466124209997,53327.24178024001 2025-07-22,09:47:03.000,203,11052996,5725,0,1753177622,13202.319107869997,28543.459075079998,53327.20684464 2025-07-22,09:47:04.000,203,11052987,6205,0,1753177623,13202.339316799997,29927.471161020003,53327.16492192 2025-07-22,09:47:05.000,203,11053023,6084,0,1753177624,13202.352789420001,33618.296941199995,53327.17190904001 2025-07-22,09:47:06.000,203,11052961,6284,0,1753177625,13202.406679899992,25313.879018189997,53327.21383176 2025-07-22,09:47:07.000,203,11053008,5765,0,1753177626,13202.467306689992,28543.318092479996,53327.13697344 2025-07-22,09:47:08.000,203,11053014,5925,0,1753177627,13202.474043000002,29004.669552720006,53327.150947680006 2025-07-22,09:47:09.000,203,11052885,6284,0,1753177628,13202.500988239997,23468.388587670008,53327.199857520005 2025-07-22,09:47:10.000,203,11052997,6245,0,1753177629,13202.534669790002,33156.882038790005,53327.19287040001 2025-07-22,09:47:11.000,203,11053093,6205,0,1753177630,13202.561615029997,28543.26874857,53327.21383176 2025-07-22,09:47:12.000,203,11053041,6365,0,1753177631,13202.575087650002,29004.56381577,53327.26274160001 2025-07-22,09:47:13.000,203,11052871,6165,0,1753177632,13202.628978129993,27620.51648418,53327.248767360004 2025-07-22,09:47:14.000,203,11052970,5845,0,1753177633,13202.635714440003,25313.723937329996,53327.269728720006 2025-07-22,09:47:15.000,203,11053076,5725,0,1753177634,13202.669395989993,26697.721925010002,53327.31165144001 2025-07-22,09:47:16.000,203,11053037,6245,0,1753177635,13202.676132299988,26697.721925010002,53327.23479312 2025-07-22,09:47:17.000,203,11053041,6205,0,1753177636,13202.676132299988,27620.396648969996,53327.22081888001 2025-07-22,09:47:18.000,203,11053013,6245,0,1753177637,13202.723286469998,29927.069360609996,53327.22081888001 2025-07-22,09:47:19.000,203,11053055,6245,0,1753177638,13202.750231709993,28542.95858685,53327.248767360004 2025-07-22,09:47:20.000,203,11053073,6525,0,1753177639,13202.790649569994,31311.046200900004,53327.31165144001 2025-07-22,09:47:21.000,203,11052998,5884,0,1753177640,13202.844540049999,29004.218408400004,53327.33959992001 2025-07-22,09:47:22.000,203,11053083,6525,0,1753177641,13202.864748979999,31311.053250030003,53327.31165144001 2025-07-22,09:47:23.000,203,11053059,6124,0,1753177642,13202.851276359994,32233.69272834,53327.33959992001 2025-07-22,09:47:24.000,203,11053002,5845,0,1753177643,13202.871485289994,26236.081450440004,53327.297677200004 2025-07-22,09:47:25.000,203,11053080,5884,0,1753177644,13202.858012669989,28542.740063820005,53327.35357416 2025-07-22,09:47:26.000,203,11053008,5725,0,1753177645,13202.878221599989,28081.381554449996,53327.33959992001 2025-07-22,09:47:27.000,203,11053114,5965,0,1753177646,13202.878221599989,33156.247617090004,53327.3326128 2025-07-22,09:47:28.000,203,11053093,6165,0,1753177647,13202.911903149994,33156.21942057001,53327.297677200004 2025-07-22,09:47:29.000,203,11053073,6245,0,1753177648,13202.911903149994,29926.660511070004,53327.27671584 2025-07-22,09:47:30.000,203,11053083,6324,0,1753177649,13202.911903149994,26697.09455244,53327.26274160001 2025-07-22,09:47:31.000,203,11053034,5565,0,1753177650,13202.93884838999,26697.045208530006,53327.34658704 2025-07-22,09:47:32.000,203,11053065,6324,0,1753177651,13202.925375769999,28542.415803840006,53327.34658704 2025-07-22,09:47:33.000,203,11053072,5845,0,1753177652,13202.96579363,31771.784386829997,53327.26274160001 2025-07-22,09:47:34.000,203,11053048,5884,0,1753177653,13202.992738869994,30387.67361307,53327.21383176 2025-07-22,09:47:35.000,203,11053025,6445,0,1753177654,13203.033156729995,30387.603121770007,53327.269728720006 2025-07-22,09:47:36.000,203,11053015,6245,0,1753177655,13203.03989303999,28542.16908429,53327.248767360004 2025-07-22,09:47:37.000,203,11053042,5525,0,1753177656,13203.053365659995,28542.070396469993,53327.23479312 2025-07-22,09:47:38.000,203,11053039,6284,0,1753177657,13203.06010196999,27157.952573579998,53327.17889616 2025-07-22,09:47:39.000,203,11053012,5805,0,1753177658,13203.12746507,31310.13686313,53327.248767360004 2025-07-22,09:47:40.000,203,11053002,6084,0,1753177659,13203.16114661999,24851.138879339996,53327.24178024001 2025-07-22,09:47:41.000,203,11053061,6284,0,1753177660,13203.18135554999,28080.52156059,53327.23479312 2025-07-22,09:47:42.000,203,11053070,5765,0,1753177661,13203.147674,31309.96768401,53327.21383176 2025-07-22,09:47:43.000,203,11053055,6045,0,1753177662,13203.18135554999,27619.113707309996,53327.20684464 2025-07-22,09:47:44.000,203,11053092,5884,0,1753177663,13203.194828169995,34078.06939632,53327.17889616 2025-07-22,09:47:45.000,203,11053010,5805,0,1753177664,13203.22850972,32232.55781841,53327.17889616 2025-07-22,09:47:46.000,203,11053029,6324,0,1753177665,13203.24198233999,28080.338283210003,53327.14396056001 2025-07-22,09:47:47.000,203,11053051,6205,0,1753177666,13203.215037099995,29925.779369819997,53327.1579348 2025-07-22,09:47:48.000,203,11053036,5845,0,1753177667,13203.275663889995,27618.979773839994,53327.18588328 2025-07-22,09:47:49.000,203,11053044,5565,0,1753177668,13203.26219126999,29003.048252819994,53327.1579348 2025-07-22,09:47:50.000,203,11053022,6005,0,1753177669,13203.275663889995,31309.756210110005,53327.13697344 2025-07-22,09:47:51.000,203,11053071,6205,0,1753177670,13203.255454959995,28541.626301280005,53327.13697344 2025-07-22,09:47:52.000,203,11053010,5565,0,1753177671,13203.28240019999,35000.497400730004,53327.129986320004 2025-07-22,09:47:53.000,203,11053004,5645,0,1753177672,13203.275663889995,28541.5135152,53327.199857520005 2025-07-22,09:47:54.000,203,11053045,6365,0,1753177673,13203.26219126999,33616.34433219,53327.18588328 2025-07-22,09:47:55.000,203,11053032,5805,0,1753177674,13203.28913651,32693.690755620002,53327.19287040001 2025-07-22,09:47:56.000,203,11053048,5765,0,1753177675,13203.275663889995,28541.52056433,53327.25575448 2025-07-22,09:47:57.000,203,11053068,5725,0,1753177676,13203.28240019999,29925.525601140005,53327.14396056001 2025-07-22,09:47:58.000,203,11053015,6245,0,1753177677,13203.295872819996,31770.875049060007,53327.21383176 2025-07-22,09:47:59.000,203,11053053,6084,0,1753177678,13203.295872819996,26234.636378790005,53327.17889616 2025-07-22,09:48:00.000,203,11053056,5684,0,1753177679,13203.30260912999,27618.683710380006,53327.17889616 2025-07-22,09:48:01.000,203,11053019,6205,0,1753177680,13203.32955437,22543.838795129996,53327.14396056001 2025-07-22,09:48:02.000,203,11053058,5965,0,1753177681,13203.30260912999,32232.141919739996,53327.081076480004 2025-07-22,09:48:03.000,203,11053000,5605,0,1753177682,13203.36997223,27618.683710380006,53327.1579348 2025-07-22,09:48:04.000,203,11053002,5845,0,1753177683,13203.32281805999,27157.29700449,53327.13697344 2025-07-22,09:48:05.000,203,11053069,6084,0,1753177684,13203.34302698999,26234.579985749995,53327.0880636 2025-07-22,09:48:06.000,203,11053093,6084,0,1753177685,13203.383444849991,29463.990863519997,53327.102037840006 2025-07-22,09:48:07.000,203,11053071,6405,0,1753177686,13203.39018116,28541.238599129996,53327.10902496 2025-07-22,09:48:08.000,203,11053068,5845,0,1753177687,13203.356499609996,31309.34031144,53327.14396056001 2025-07-22,09:48:09.000,203,11053079,6245,0,1753177688,13203.403653779991,24389.0120148,53327.12299920001 2025-07-22,09:48:10.000,203,11053033,6365,0,1753177689,13203.430599020001,29925.144948119996,53327.17190904001 2025-07-22,09:48:11.000,203,11053063,6045,0,1753177690,13203.450807950001,30386.40476967,53327.11601208 2025-07-22,09:48:12.000,203,11053068,5645,0,1753177691,13203.491225810001,32693.169120000006,53327.1579348 2025-07-22,09:48:13.000,203,11053055,6205,0,1753177692,13203.504698429992,29463.666603539998,53327.1579348 2025-07-22,09:48:14.000,203,11053009,6405,0,1753177693,13203.511434740001,31308.99490407,53327.129986320004 2025-07-22,09:48:15.000,203,11053031,5965,0,1753177694,13203.524907359992,29002.209406349997,53327.11601208 2025-07-22,09:48:16.000,203,11053064,5684,0,1753177695,13203.531643670001,30386.23559055,53327.1579348 2025-07-22,09:48:17.000,203,11053079,5884,0,1753177696,13203.565325219992,29002.1741607,53327.16492192 2025-07-22,09:48:18.000,203,11053032,5525,0,1753177697,13203.605743079992,28540.808602200006,53327.13697344 2025-07-22,09:48:19.000,203,11053100,5645,0,1753177698,13203.659633559997,30847.460166449993,53327.1579348 2025-07-22,09:48:20.000,203,11053040,5285,0,1753177699,13203.639424629997,31308.790479300005,53327.11601208 2025-07-22,09:48:21.000,203,11053049,6205,0,1753177700,13203.713524040002,27156.66258279,53327.14396056001 2025-07-22,09:48:22.000,203,11053044,5925,0,1753177701,13203.726996659992,26695.282926030006,53327.13697344 2025-07-22,09:48:23.000,203,11053106,5725,0,1753177702,13203.726996659992,30847.24164342,53327.13697344 2025-07-22,09:48:24.000,203,11053024,5205,0,1753177703,13203.801096069998,24849.757249860006,53327.102037840006 2025-07-22,09:48:25.000,203,11052869,6084,0,1753177704,13203.821304999998,26695.071452129996,53327.129986320004 2025-07-22,09:48:26.000,203,11053047,6124,0,1753177705,13203.828041309993,25310.97477663,53327.13697344 2025-07-22,09:48:27.000,203,11053016,5805,0,1753177706,13203.902140719998,26233.607205809996,53327.11601208 2025-07-22,09:48:28.000,203,11053054,6045,0,1753177707,13203.929085959993,26694.958666050006,53327.14396056001 2025-07-22,09:48:29.000,203,11053108,5845,0,1753177708,13203.935822269988,32230.915371120005,53327.09505072001 2025-07-22,09:48:30.000,203,11053054,5965,0,1753177709,13203.922349649998,27617.47126002,53327.0880636 2025-07-22,09:48:31.000,203,11053089,6284,0,1753177710,13203.956031199989,28078.752228960002,53327.13697344 2025-07-22,09:48:32.000,203,11053025,6005,0,1753177711,13204.009921679994,29462.67972534,53327.14396056001 2025-07-22,09:48:33.000,203,11052982,5605,0,1753177712,13204.003185369998,31308.015075000003,53327.14396056001 2025-07-22,09:48:34.000,203,11053044,6005,0,1753177713,13203.982976439998,34075.98990297,53327.14396056001 2025-07-22,09:48:35.000,203,11053013,6084,0,1753177714,13204.009921679994,29923.925448630005,53327.06710224 2025-07-22,09:48:36.000,203,11053038,5684,0,1753177715,13204.057075849989,26694.493423470005,53327.13697344 2025-07-22,09:48:37.000,203,11053006,5965,0,1753177716,13204.057075849989,31769.18325786,53327.0880636 2025-07-22,09:48:38.000,203,11052845,6124,0,1753177717,13204.057075849989,29923.735122119993,53327.14396056001 2025-07-22,09:48:39.000,203,11053020,5805,0,1753177718,13204.036866919989,27155.668655460002,53327.09505072001 2025-07-22,09:48:40.000,203,11053054,5684,0,1753177719,13204.023394299998,32691.681753569996,53327.07408936001 2025-07-22,09:48:41.000,203,11053013,6365,0,1753177720,13203.996449059989,27616.893231359994,53327.129986320004 2025-07-22,09:48:42.000,203,11053007,5645,0,1753177721,13203.982976439998,29462.235630149997,53327.12299920001 2025-07-22,09:48:43.000,203,11053073,6045,0,1753177722,13204.009921679994,23926.10269683,53327.07408936001 2025-07-22,09:48:44.000,203,11053076,5884,0,1753177723,13204.003185369998,30384.755273250004,53327.06011512 2025-07-22,09:48:45.000,203,11053051,6324,0,1753177724,13204.009921679994,29000.74318731,53327.0181924 2025-07-22,09:48:46.000,203,11053013,6005,0,1753177725,13203.949294889993,33614.145003629994,53327.05312800001 2025-07-22,09:48:47.000,203,11053052,5765,0,1753177726,13203.962767509998,23464.603204860003,53327.06710224 2025-07-22,09:48:48.000,203,11053011,6405,0,1753177727,13203.976240129989,32229.984885960002,53327.06011512 2025-07-22,09:48:49.000,203,11053063,6245,0,1753177728,13203.962767509998,29000.56695906,53327.081076480004 2025-07-22,09:48:50.000,203,11053073,5565,0,1753177729,13203.935822269988,26693.837854380006,53326.99024392 2025-07-22,09:48:51.000,203,11053056,5005,0,1753177730,13203.915613339988,32229.85095249,53327.032166640005 2025-07-22,09:48:52.000,203,11053063,5445,0,1753177731,13203.902140719998,29000.475320369995,53327.032166640005 2025-07-22,09:48:53.000,203,11053070,5125,0,1753177732,13203.895404409988,28077.730105110008,53327.06011512 2025-07-22,09:48:54.000,203,11053096,5005,0,1753177733,13203.908877029993,30845.697883949993,53327.01120528 2025-07-22,09:48:55.000,203,11053060,5765,0,1753177734,13203.875195479988,28077.603220770005,53327.032166640005 2025-07-22,09:48:56.000,203,11053026,6005,0,1753177735,13203.834777620003,25309.571999759995,53327.0181924 2025-07-22,09:48:57.000,203,11053028,5965,0,1753177736,13203.868459169993,28077.525680339997,53326.962295440004 2025-07-22,09:48:58.000,203,11053057,6165,0,1753177737,13203.834777620003,30384.17019546,53326.99024392 2025-07-22,09:48:59.000,203,11053073,5005,0,1753177738,13203.841513929998,33152.10977778,53327.0181924 2025-07-22,09:49:00.000,203,11053031,5605,0,1753177739,13203.834777620003,28077.307157310002,53326.99024392 2025-07-22,09:49:01.000,203,11052984,5725,0,1753177740,13203.821304999998,31767.879168810003,53326.97626968001 2025-07-22,09:49:02.000,203,11053058,5805,0,1753177741,13203.807832379993,25770.556905239995,53326.99024392 2025-07-22,09:49:03.000,203,11053034,5725,0,1753177742,13203.807832379993,27154.533745530003,53326.96928256 2025-07-22,09:49:04.000,203,11053030,5005,0,1753177743,13203.821304999998,28077.18027297,53326.94133408 2025-07-22,09:49:05.000,203,11053071,6084,0,1753177744,13203.841513929998,28999.833849539995,53326.95530832001 2025-07-22,09:49:06.000,203,11053024,6005,0,1753177745,13203.821304999998,35919.79559142,53326.89941136 2025-07-22,09:49:07.000,203,11053030,5725,0,1753177746,13203.821304999998,30844.97887269,53326.962295440004 2025-07-22,09:49:08.000,203,11053006,6084,0,1753177747,13203.814568690002,33612.98894631,53326.92037272 2025-07-22,09:49:09.000,203,11053048,5965,0,1753177748,13203.814568690002,30383.578068539995,53326.864475760005 2025-07-22,09:49:10.000,203,11053017,5245,0,1753177749,13203.794359760002,35458.17626424,53326.87845 2025-07-22,09:49:11.000,203,11053027,6165,0,1753177750,13203.868459169993,26231.49951594,53326.9483212 2025-07-22,09:49:12.000,203,11053024,5645,0,1753177751,13203.821304999998,26692.738190100004,53326.962295440004 2025-07-22,09:49:13.000,203,11053051,6205,0,1753177752,13203.834777620003,30844.68280923,53326.934346960006 2025-07-22,09:49:14.000,203,11053046,5125,0,1753177753,13203.828041309993,28999.30516479,53326.88543712001 2025-07-22,09:49:15.000,203,11053081,6324,0,1753177754,13203.861722859998,33612.537801989994,53326.962295440004 2025-07-22,09:49:16.000,203,11053065,6165,0,1753177755,13203.895404409988,28999.192378709995,53326.89941136 2025-07-22,09:49:17.000,203,11053016,6124,0,1753177756,13203.888668099993,27615.166194510006,53326.89242424 2025-07-22,09:49:18.000,203,11053032,5205,0,1753177757,13203.915613339988,28076.426016059995,53326.83652728001 2025-07-22,09:49:19.000,203,11053055,6245,0,1753177758,13203.949294889993,32689.630456740008,53326.87146288 2025-07-22,09:49:20.000,203,11053021,6525,0,1753177759,13203.908877029993,34534.90236423,53326.82255304 2025-07-22,09:49:21.000,203,11053001,6405,0,1753177760,13203.942558579998,23924.31926694,53326.87146288 2025-07-22,09:49:22.000,203,11052995,6284,0,1753177761,13203.949294889993,33150.749295689995,53326.8435144 2025-07-22,09:49:23.000,203,11053029,5965,0,1753177762,13203.976240129989,27153.490474289996,53326.864475760005 2025-07-22,09:49:24.000,203,11053020,5005,0,1753177763,13203.956031199989,28537.34747937,53326.83652728001 2025-07-22,09:49:25.000,203,11053043,6005,0,1753177764,13203.982976439998,30843.935601449994,53326.8435144 2025-07-22,09:49:26.000,203,11052921,6365,0,1753177765,13203.982976439998,26230.604276430007,53326.78063032 2025-07-22,09:49:27.000,203,11052994,6165,0,1753177766,13203.989712749993,26230.583129039995,53326.8435144 2025-07-22,09:49:28.000,203,11053015,6245,0,1753177767,13203.976240129989,28075.763397839997,53326.82954016 2025-07-22,09:49:29.000,203,11052967,6245,0,1753177768,13203.962767509998,27614.320298909995,53326.78761744001 2025-07-22,09:49:30.000,203,11053026,5925,0,1753177769,13204.003185369998,33150.157168770005,53326.766656080006 2025-07-22,09:49:31.000,203,11052798,6045,0,1753177770,13203.989712749993,28536.811745490006,53326.794604560004 2025-07-22,09:49:32.000,203,11052987,6245,0,1753177771,13203.982976439998,26691.476395830003,53326.78063032 2025-07-22,09:49:33.000,203,11052933,6045,0,1753177772,13203.989712749993,26230.089689939996,53326.71774624001 2025-07-22,09:49:34.000,203,11052975,6045,0,1753177773,13203.982976439998,27613.988989799996,53326.696784880005 2025-07-22,09:49:35.000,203,11052999,6205,0,1753177774,13203.996449059989,31304.476411740005,53326.75966896001 2025-07-22,09:49:36.000,203,11052995,6205,0,1753177775,13203.982976439998,25307.182344689994,53326.73870760001 2025-07-22,09:49:37.000,203,11052976,5805,0,1753177776,13203.969503819993,31304.300183490006,53326.696784880005 2025-07-22,09:49:38.000,203,11053020,5965,0,1753177777,13203.989712749993,31765.503612,53326.65486216 2025-07-22,09:49:39.000,203,11052984,5765,0,1753177778,13204.003185369998,29920.12596756,53326.67582352 2025-07-22,09:49:40.000,203,11052994,5165,0,1753177779,13203.989712749993,29920.041377999994,53326.66883640001 2025-07-22,09:49:41.000,203,11052992,5044,0,1753177780,13204.036866919989,33610.59224211,53326.68979776001 2025-07-22,09:49:42.000,203,11053049,6284,0,1753177781,13204.003185369998,29458.619426460005,53326.6339008 2025-07-22,09:49:43.000,203,11053044,5884,0,1753177782,13204.030130609994,31765.18640115,53326.64088792001 2025-07-22,09:49:44.000,203,11053006,5765,0,1753177783,13204.016657989989,30842.469382409996,53326.61293944 2025-07-22,09:49:45.000,203,11053055,6245,0,1753177784,13204.036866919989,28997.162229270005,53326.626913680004 2025-07-22,09:49:46.000,203,11052986,5765,0,1753177785,13204.016657989989,33148.97291493,53326.61293944 2025-07-22,09:49:47.000,203,11053033,6405,0,1753177786,13203.969503819993,29919.632528460003,53326.5640296 2025-07-22,09:49:48.000,203,11053013,6084,0,1753177787,13203.982976439998,28074.325375319997,53326.55704248 2025-07-22,09:49:49.000,203,11053040,5925,0,1753177788,13203.969503819993,33610.06355736,53326.53608112 2025-07-22,09:49:50.000,203,11053007,6365,0,1753177789,13203.956031199989,33148.669802339995,53326.53608112 2025-07-22,09:49:51.000,203,11053064,5805,0,1753177790,13203.929085959993,28996.788625379995,53326.52210688001 2025-07-22,09:49:52.000,203,11053096,5884,0,1753177791,13203.881931789998,25767.525779339994,53326.47319704001 2025-07-22,09:49:53.000,203,11053048,5925,0,1753177792,13203.861722859998,26228.75035524,53326.46620992 2025-07-22,09:49:54.000,203,11053020,6045,0,1753177793,13203.848250239993,32687.15621211,53326.46620992 2025-07-22,09:49:55.000,203,11053045,6124,0,1753177794,13203.828041309993,33148.44423018,53326.42428720001 2025-07-22,09:49:56.000,203,11053046,5845,0,1753177795,13203.794359760002,27151.262949209995,53326.43826144 2025-07-22,09:49:57.000,203,11053089,6284,0,1753177796,13203.753941900002,29919.061548929996,53326.410312960004 2025-07-22,09:49:58.000,203,11053091,6124,0,1753177797,13203.740469279997,32225.635572750005,53326.47319704001 2025-07-22,09:49:59.000,203,11053033,5365,0,1753177798,13203.706787729992,28996.372726710004,53326.41730008 2025-07-22,09:50:00.000,203,11053029,6284,0,1753177799,13203.639424629997,30380.293173960003,53326.42428720001 2025-07-22,09:50:01.000,203,11053109,6165,0,1753177800,13203.625952009992,32225.459344500006,53326.45223568001 2025-07-22,09:50:02.000,203,11053039,6045,0,1753177801,13203.585534149992,30841.496602469997,53326.41730008 2025-07-22,09:50:03.000,203,11053090,4845,0,1753177802,13203.545116289992,33147.95784021,53326.410312960004 2025-07-22,09:50:04.000,203,11053059,5605,0,1753177803,13203.531643670001,29457.41402523,53326.41730008 2025-07-22,09:50:05.000,203,11053000,5965,0,1753177804,13203.464280569991,27612.142117740004,53326.34044176 2025-07-22,09:50:06.000,203,11053052,5965,0,1753177805,13203.39018116,33147.84505413,53326.37537736 2025-07-22,09:50:07.000,203,11053042,5684,0,1753177806,13203.3497633,32686.458348240005,53326.32646752 2025-07-22,09:50:08.000,203,11053061,5445,0,1753177807,13203.316081749996,28073.359644509997,53326.27057056 2025-07-22,09:50:09.000,203,11053029,6124,0,1753177808,13203.26219126999,29457.160256550007,53326.30550616001 2025-07-22,09:50:10.000,203,11053025,5565,0,1753177809,13203.20830079,29918.420078099996,53326.20768648 2025-07-22,09:50:11.000,203,11053027,5965,0,1753177810,13203.16114661999,30379.70104704,53326.22864784 2025-07-22,09:50:12.000,203,11053046,5645,0,1753177811,13203.093783519995,31763.57215038,53326.20069936 2025-07-22,09:50:13.000,203,11053017,6084,0,1753177812,13203.10725614,30379.581211829995,53326.18672512001 2025-07-22,09:50:14.000,203,11053026,5765,0,1753177813,13203.04662935,28995.62551893,53326.179738 2025-07-22,09:50:15.000,203,11053066,5645,0,1753177814,13202.99947517999,28995.576175020004,53326.13082816 2025-07-22,09:50:16.000,203,11053048,5525,0,1753177815,13202.972529939994,31763.325430829995,53326.06794408001 2025-07-22,09:50:17.000,203,11052997,6165,0,1753177816,13202.932112079994,24843.680899800005,53326.11685392001 2025-07-22,09:50:18.000,203,11052970,5845,0,1753177817,13202.89843052999,27611.54294169,53326.13082816 2025-07-22,09:50:19.000,203,11053029,6165,0,1753177818,13202.844540049999,30840.601362960006,53326.05396984 2025-07-22,09:50:20.000,203,11053094,5765,0,1753177819,13202.844540049999,32685.72523872,53326.04698272001 2025-07-22,09:50:21.000,203,11053080,5845,0,1753177820,13202.797385879989,31763.1069078,53326.00506 2025-07-22,09:50:22.000,203,11053071,6445,0,1753177821,13202.743495399998,31763.128055189998,53326.03300848 2025-07-22,09:50:23.000,203,11052911,6324,0,1753177822,13202.716550159988,31301.720201909993,53325.977111520006 2025-07-22,09:50:24.000,203,11053096,5565,0,1753177823,13202.662659679998,30840.35464341,53325.977111520006 2025-07-22,09:50:25.000,203,11053058,5965,0,1753177824,13202.649187059993,32224.282139789997,53325.977111520006 2025-07-22,09:50:26.000,203,11053065,6324,0,1753177825,13202.595296580002,29456.405999640003,53325.94217592 2025-07-22,09:50:27.000,203,11053010,5765,0,1753177826,13202.602032889998,29917.651722929993,53325.90025320001 2025-07-22,09:50:28.000,203,11053021,6124,0,1753177827,13202.602032889998,26688.45231906,53325.907240320004 2025-07-22,09:50:29.000,203,11052969,6045,0,1753177828,13202.548142409993,28533.604391340006,53325.82339488 2025-07-22,09:50:30.000,203,11052988,5085,0,1753177829,13202.527933479992,33146.67489855,53325.85134336001 2025-07-22,09:50:31.000,203,11053009,6084,0,1753177830,13202.480779309997,28533.51980178,53325.83038200001 2025-07-22,09:50:32.000,203,11053092,5845,0,1753177831,13202.440361449997,28533.484556130003,53325.83038200001 2025-07-22,09:50:33.000,203,11053080,5725,0,1753177832,13202.386470969992,32223.971978069996,53325.76749792 2025-07-22,09:50:34.000,203,11052975,6165,0,1753177833,13202.339316799997,28994.779623330003,53325.788459280004 2025-07-22,09:50:35.000,203,11053084,5645,0,1753177834,13202.298898939996,29917.40500338,53325.78147216001 2025-07-22,09:50:36.000,203,11053090,5565,0,1753177835,13202.271953700001,28533.428163090008,53325.77448504 2025-07-22,09:50:37.000,203,11053080,5925,0,1753177836,13202.204590599991,25304.214660960002,53325.74653656 2025-07-22,09:50:38.000,203,11053031,6045,0,1753177837,13202.197854289996,28072.0414572,53325.66967824 2025-07-22,09:50:39.000,203,11053023,6445,0,1753177838,13202.19111798,31762.387896540007,53325.64871688 2025-07-22,09:50:40.000,203,11053052,6084,0,1753177839,13202.117018569996,33607.59636186001,53325.571858560004 2025-07-22,09:50:41.000,203,11053060,5805,0,1753177840,13202.096809639996,27149.27509455,53325.55788432 2025-07-22,09:50:42.000,203,11053043,6245,0,1753177841,13202.06312808999,28533.18144354,53325.54391008001 2025-07-22,09:50:43.000,203,11053089,6245,0,1753177842,13202.04291915999,26687.937732570004,53325.56487144001 2025-07-22,09:50:44.000,203,11052996,5765,0,1753177843,13201.995764989995,28994.420117700007,53325.50897448 2025-07-22,09:50:45.000,203,11053053,6284,0,1753177844,13201.98902868,27610.520817840006,53325.474038880006 2025-07-22,09:50:46.000,203,11053038,5684,0,1753177845,13201.92166557999,29917.003202969994,53325.51596160001 2025-07-22,09:50:47.000,203,11053068,4805,0,1753177846,13201.874511409995,29916.989104709995,53325.49500024001 2025-07-22,09:50:48.000,203,11053030,5805,0,1753177847,13201.8677751,32684.829999210007,53325.481026 2025-07-22,09:50:49.000,203,11053025,6405,0,1753177848,13201.82735724,24381.257971800005,53325.453077520004 2025-07-22,09:50:50.000,203,11053046,5605,0,1753177849,13201.76673045,27610.344589590008,53325.39718056001 2025-07-22,09:50:51.000,203,11053073,6324,0,1753177850,13201.726312589999,24842.531891610008,53325.36224496 2025-07-22,09:50:52.000,203,11053055,6205,0,1753177851,13201.645476869999,26687.64871824,53325.34827072001 2025-07-22,09:50:53.000,203,11052997,6245,0,1753177852,13201.618531629989,28532.800790520007,53325.34827072001 2025-07-22,09:50:54.000,203,11053033,6284,0,1753177853,13201.605059009999,26687.634619980003,53325.29936088001 2025-07-22,09:50:55.000,203,11053037,6245,0,1753177854,13201.584850079998,25764.988092540007,53325.29237376 2025-07-22,09:50:56.000,203,11053001,6365,0,1753177855,13201.537695909989,29455.376826659995,53325.236476800004 2025-07-22,09:50:57.000,203,11053032,5725,0,1753177856,13201.429914949993,27148.845097619997,53325.25045104001 2025-07-22,09:50:58.000,203,11053056,6005,0,1753177857,13201.443387569998,29916.61550082,53325.20852832001 2025-07-22,09:50:59.000,203,11052973,6165,0,1753177858,13201.369288159993,30377.90351889,53325.19455408 2025-07-22,09:51:00.000,203,11053019,6165,0,1753177859,13201.443387569998,27610.069673520004,53325.24346392 2025-07-22,09:51:01.000,203,11053062,5605,0,1753177860,13201.389497089993,25303.573190130002,53325.14564424 2025-07-22,09:51:02.000,203,11053049,6324,0,1753177861,13201.349079229993,29916.552058650006,53325.15961848001 2025-07-22,09:51:03.000,203,11053033,6324,0,1753177862,13201.335606610002,28993.961924250005,53325.1666056 2025-07-22,09:51:04.000,203,11053060,5645,0,1753177863,13201.288452439992,26687.423146080007,53325.01288896001 2025-07-22,09:51:05.000,203,11053056,6245,0,1753177864,13201.234561960002,25303.509747959994,53325.019876080005 2025-07-22,09:51:06.000,203,11053076,5805,0,1753177865,13201.173935170002,27148.718213279994,53325.01288896001 2025-07-22,09:51:07.000,203,11053056,5925,0,1753177866,13201.126780999992,27610.027378740007,53324.99891472 2025-07-22,09:51:08.000,203,11053028,5765,0,1753177867,13201.106572069992,27148.690016759996,53324.97795336 2025-07-22,09:51:09.000,203,11053057,6165,0,1753177868,13201.066154209992,24380.82797487,53325.019876080005 2025-07-22,09:51:10.000,203,11053092,5805,0,1753177869,13201.005527419991,28532.441284889996,53324.970966240006 2025-07-22,09:51:11.000,203,11053009,6045,0,1753177870,13200.985318489991,25303.340568839994,53324.96397912001 2025-07-22,09:51:12.000,203,11053066,5725,0,1753177871,13200.924691699991,29916.340584749996,53324.99891472 2025-07-22,09:51:13.000,203,11053058,5684,0,1753177872,13200.89101015,28993.715204699998,53324.97795336 2025-07-22,09:51:14.000,203,11053042,5605,0,1753177873,13200.86406490999,31761.49970616,53324.956992 2025-07-22,09:51:15.000,203,11053011,6084,0,1753177874,13200.7899655,31761.52085355,53324.901095040004 2025-07-22,09:51:16.000,203,11053067,6365,0,1753177875,13200.756283949995,31761.393969209996,53324.8871208 2025-07-22,09:51:17.000,203,11052985,6045,0,1753177876,13200.74281132999,24380.623550100005,53324.83821096 2025-07-22,09:51:18.000,203,11053076,5565,0,1753177877,13200.68892085,28993.595369489994,53324.82423672001 2025-07-22,09:51:19.000,203,11053104,5645,0,1753177878,13200.68218453999,31300.05660723,53324.79628824001 2025-07-22,09:51:20.000,203,11053056,6005,0,1753177879,13200.655239299995,25303.171389719995,53324.77532688001 2025-07-22,09:51:21.000,203,11053016,5565,0,1753177880,13200.60808513,29454.883387559996,53324.78930112 2025-07-22,09:51:22.000,203,11053060,5965,0,1753177881,13200.54745834,29916.164356499998,53324.69846856 2025-07-22,09:51:23.000,203,11053066,5725,0,1753177882,13200.507040479999,29454.85519104,53324.684494320005 2025-07-22,09:51:24.000,203,11053054,5725,0,1753177883,13200.48009523999,34990.43124309,53324.754365520006 2025-07-22,09:51:25.000,203,11053022,5684,0,1753177884,13200.446413689999,28070.92064553,53324.69846856 2025-07-22,09:51:26.000,203,11053057,6565,0,1753177885,13200.439677379989,25303.12204581,53324.67052008 2025-07-22,09:51:27.000,203,11053035,6245,0,1753177886,13200.412732139994,30838.72629438,53324.67750720001 2025-07-22,09:51:28.000,203,11053068,5645,0,1753177887,13200.379050589989,26687.01429654,53324.66353296 2025-07-22,09:51:29.000,203,11053020,5925,0,1753177888,13200.298214869988,24841.81288035,53324.67052008 2025-07-22,09:51:30.000,203,11053043,6485,0,1753177889,13200.244324389998,28993.468485150006,53324.684494320005 2025-07-22,09:51:31.000,203,11053048,5884,0,1753177890,13200.230851769993,28532.166368820006,53324.66353296 2025-07-22,09:51:32.000,203,11053082,5605,0,1753177891,13200.150016049993,32222.555102939994,53324.586674640006 2025-07-22,09:51:33.000,203,11053055,6245,0,1753177892,13200.109598189993,28993.468485150006,53324.586674640006 2025-07-22,09:51:34.000,203,11053027,6124,0,1753177893,13200.055707710002,26686.964952630005,53324.54475192 2025-07-22,09:51:35.000,203,11053042,5605,0,1753177894,13200.069180329992,34529.051586329995,53324.60064888 2025-07-22,09:51:36.000,203,11053088,5765,0,1753177895,13200.015289850002,29916.107963460003,53324.5028292 2025-07-22,09:51:37.000,203,11053039,6365,0,1753177896,13200.008553539992,27609.590332680003,53324.48885496001 2025-07-22,09:51:38.000,203,11053034,5684,0,1753177897,13199.968135679992,34529.07273371999,53324.5028292 2025-07-22,09:51:39.000,203,11053032,6045,0,1753177898,13199.927717819992,24380.538960539998,53324.42597088 2025-07-22,09:51:40.000,203,11053061,6565,0,1753177899,13199.894036270001,24380.560107929996,53324.42597088 2025-07-22,09:51:41.000,203,11053041,6205,0,1753177900,13199.853618410001,31761.323477910002,53324.39103528001 2025-07-22,09:51:42.000,203,11053072,5645,0,1753177901,13199.792991620001,32222.65379076,53324.38404816 2025-07-22,09:51:43.000,203,11052996,5725,0,1753177902,13199.77278269,31761.422165729993,53324.38404816 2025-07-22,09:51:44.000,203,11053103,6245,0,1753177903,13199.7121559,33145.370809500004,53324.38404816 2025-07-22,09:51:45.000,203,11053019,6405,0,1753177904,13199.64479279999,30838.88842437,53324.279241360004 2025-07-22,09:51:46.000,203,11053025,6124,0,1753177905,13199.61111125,31300.21873722,53324.35609968 2025-07-22,09:51:47.000,203,11052996,6084,0,1753177906,13199.61111125,28071.139168559996,53324.349112560005 2025-07-22,09:51:48.000,203,11053032,5884,0,1753177907,13199.55048446,32222.928706830004,53324.37007392001 2025-07-22,09:51:49.000,203,11053081,6525,0,1753177908,13199.5100666,27148.64772198,53324.33513832 2025-07-22,09:51:50.000,203,11053044,5884,0,1753177909,13199.48985767,29916.502714739996,53324.32116408001 2025-07-22,09:51:51.000,203,11053036,6084,0,1753177910,13199.415758259995,24842.235828150006,53324.30718984 2025-07-22,09:51:52.000,203,11053059,6365,0,1753177911,13199.36860409,30839.191536960003,53324.26526712 2025-07-22,09:51:53.000,203,11053074,5165,0,1753177912,13199.34839516,32684.470493579996,53324.251292880006 2025-07-22,09:51:54.000,203,11053059,6245,0,1753177913,13199.28103205999,33145.80785555999,53324.21635728 2025-07-22,09:51:55.000,203,11052939,5485,0,1753177914,13199.287768369999,33607.18046319,53324.230331520004 2025-07-22,09:51:56.000,203,11053097,6324,0,1753177915,13199.267559439999,29916.826974719996,53324.23731864 2025-07-22,09:51:57.000,203,11053070,5125,0,1753177916,13199.213668959994,34529.890432800006,53324.230331520004 2025-07-22,09:51:58.000,203,11053061,6605,0,1753177917,13199.173251099994,32684.667869220008,53324.1884088 2025-07-22,09:51:59.000,203,11053044,5005,0,1753177918,13199.139569549989,32223.358703759994,53324.111550480004 2025-07-22,09:52:00.000,203,11053062,5245,0,1753177919,13199.139569549989,29916.819925589996,53324.12552472001 2025-07-22,09:52:01.000,203,11053088,5085,0,1753177920,13199.092415379993,26226.459387990006,53324.16744744 2025-07-22,09:52:02.000,203,11053070,5005,0,1753177921,13199.078942759988,22536.049506480005,53324.17443456001 2025-07-22,09:52:03.000,203,11053092,6245,0,1753177922,13199.112624309993,31762.120029600002,53324.111550480004 2025-07-22,09:52:04.000,203,11052999,6165,0,1753177923,13199.085679069998,28071.653755050007,53324.13949896 2025-07-22,09:52:05.000,203,11052998,4965,0,1753177924,13199.058733829988,28994.286184230004,53324.06962776 2025-07-22,09:52:06.000,203,11053004,5765,0,1753177925,13199.085679069998,32223.386900280006,53324.05565352001 2025-07-22,09:52:07.000,203,11053051,5525,0,1753177926,13199.105887999998,30378.136140179995,53324.083602000006 2025-07-22,09:52:08.000,203,11053028,4765,0,1753177927,13199.099151689989,30839.501698680004,53324.09757624 2025-07-22,09:52:09.000,203,11053010,4805,0,1753177928,13199.112624309993,26226.473486250004,53324.083602000006 2025-07-22,09:52:10.000,203,11053046,6124,0,1753177929,13199.153042169994,24381.286168320003,53324.013730800005 2025-07-22,09:52:11.000,203,11053025,5445,0,1753177930,13199.179987409989,28071.73834461,53323.99975656 2025-07-22,09:52:12.000,203,11053032,5725,0,1753177931,13199.173251099994,33146.08277163,53323.964820960005 2025-07-22,09:52:13.000,203,11053013,5485,0,1753177932,13199.179987409989,27610.42917915,53323.99975656 2025-07-22,09:52:14.000,203,11053032,5645,0,1753177933,13199.227141579999,33146.153262930005,53324.03469216001 2025-07-22,09:52:15.000,203,11053051,6365,0,1753177934,13199.233877889994,26687.83904475,53323.9787952 2025-07-22,09:52:16.000,203,11053075,6084,0,1753177935,13199.267559439999,32684.90049051,53324.02071792 2025-07-22,09:52:17.000,203,11053035,6124,0,1753177936,13199.26082312999,27149.232799770005,53324.02770504 2025-07-22,09:52:18.000,203,11053065,5405,0,1753177937,13199.274295749994,31301.036436299997,53324.04167928 2025-07-22,09:52:19.000,203,11053010,5565,0,1753177938,13199.240614199989,31301.01528891,53323.964820960005 2025-07-22,09:52:20.000,203,11053040,5965,0,1753177939,13199.287768369999,25765.418089469997,53323.9787952 2025-07-22,09:52:21.000,203,11052901,5405,0,1753177940,13199.26082312999,28533.266033099993,53323.9787952 2025-07-22,09:52:22.000,203,11053002,6045,0,1753177941,13199.26082312999,32223.711160260005,53324.00674368001 2025-07-22,09:52:23.000,203,11052990,4965,0,1753177942,13199.254086819994,26688.12805908,53324.00674368001 2025-07-22,09:52:24.000,203,11053062,4885,0,1753177943,13199.267559439999,27149.479519319997,53323.99975656 2025-07-22,09:52:25.000,203,11053041,6284,0,1753177944,13199.267559439999,29456.032395750008,53323.9787952 2025-07-22,09:52:26.000,203,11053033,6565,0,1753177945,13199.200196339989,26226.924630570007,53324.00674368001 2025-07-22,09:52:27.000,203,11053057,5285,0,1753177946,13199.200196339989,29456.152230959997,53323.9787952 2025-07-22,09:52:28.000,203,11053057,5565,0,1753177947,13199.200196339989,26688.325434719998,53324.02071792 2025-07-22,09:52:29.000,203,11053003,6084,0,1753177948,13199.186723719999,29456.201574870007,53324.03469216001 2025-07-22,09:52:30.000,203,11053004,5884,0,1753177949,13199.173251099994,25765.798742490006,53324.013730800005 2025-07-22,09:52:31.000,203,11053003,6284,0,1753177950,13199.146305859998,27149.831975819994,53324.013730800005 2025-07-22,09:52:32.000,203,11052953,6165,0,1753177951,13199.112624309993,32224.24689414,53323.95783384001 2025-07-22,09:52:33.000,203,11052942,5884,0,1753177952,13199.092415379993,30379.073674469997,53323.95783384001 2025-07-22,09:52:34.000,203,11052989,6365,0,1753177953,13199.126096929998,29456.511736589993,53323.99276944 2025-07-22,09:52:35.000,203,11052967,5365,0,1753177954,13199.126096929998,30840.48857688,53324.02071792 2025-07-22,09:52:36.000,203,11053024,5925,0,1753177955,13199.139569549989,27611.479499520006,53324.0486664 2025-07-22,09:52:37.000,203,11053004,5005,0,1753177956,13199.105887999998,27150.219677970003,53324.04167928 2025-07-22,09:52:38.000,203,11052985,6324,0,1753177957,13199.112624309993,30379.440229230007,53324.083602000006 2025-07-22,09:52:39.000,203,11052992,5684,0,1753177958,13199.153042169994,28995.555027630005,53323.99975656 2025-07-22,09:52:40.000,203,11053020,5884,0,1753177959,13199.119360619989,33147.400958939994,53324.02770504 2025-07-22,09:52:41.000,203,11053026,6245,0,1753177960,13199.126096929998,33608.7806157,53323.92289824 2025-07-22,09:52:42.000,203,11053036,5085,0,1753177961,13199.166514789998,24382.569109980002,53323.95783384001 2025-07-22,09:52:43.000,203,11053019,6565,0,1753177962,13199.173251099994,27611.782612109993,53324.07661488001 2025-07-22,09:52:44.000,203,11052969,6284,0,1753177963,13199.206932649999,30379.616457480006,53324.013730800005 2025-07-22,09:52:45.000,203,11053003,5485,0,1753177964,13199.206932649999,29918.405979839998,53324.0486664 2025-07-22,09:52:46.000,203,11053006,5884,0,1753177965,13199.287768369999,31763.628543419996,53323.98578232001 2025-07-22,09:52:47.000,203,11052997,6445,0,1753177966,13199.274295749994,24843.998110650005,53324.04167928 2025-07-22,09:52:48.000,203,11052972,5085,0,1753177967,13199.314713609994,26689.25591988,53324.03469216001 2025-07-22,09:52:49.000,203,11053033,5605,0,1753177968,13199.32818623,31302.43216404,53324.111550480004 2025-07-22,09:52:50.000,203,11053029,6365,0,1753177969,13199.32144991999,29918.483520270005,53324.062640640004 2025-07-22,09:52:51.000,203,11053051,6284,0,1753177970,13199.36186777999,29918.448274619994,53324.03469216001 2025-07-22,09:52:52.000,203,11053050,5805,0,1753177971,13199.415758259995,26227.939705290002,53324.0486664 2025-07-22,09:52:53.000,203,11053074,5884,0,1753177972,13199.44270349999,25766.65873635,53324.09757624 2025-07-22,09:52:54.000,203,11053058,5884,0,1753177973,13199.40902195,23921.344534079995,53324.083602000006 2025-07-22,09:52:55.000,203,11053023,6525,0,1753177974,13199.46964874,31763.727231240002,53324.083602000006 2025-07-22,09:52:56.000,203,11053085,6165,0,1753177975,13199.476385049995,26689.27001814,53324.06962776 2025-07-22,09:52:57.000,203,11053044,5965,0,1753177976,13199.516802909995,32686.33851303,53323.99975656 2025-07-22,09:52:58.000,203,11053023,6405,0,1753177977,13199.53027553,34992.926635109994,53324.02770504 2025-07-22,09:52:59.000,203,11053018,5925,0,1753177978,13199.52353921999,25766.67988374,53324.09058912 2025-07-22,09:53:00.000,203,11052905,6565,0,1753177979,13199.50333028999,28995.851091090008,53324.062640640004 2025-07-22,09:53:01.000,203,11053052,5725,0,1753177980,13199.476385049995,28995.886336740004,53324.13949896 2025-07-22,09:53:02.000,203,11053076,5884,0,1753177981,13199.5100666,28995.970926299997,53324.07661488001 2025-07-22,09:53:03.000,203,11053029,5365,0,1753177982,13199.496593979995,25305.497602620002,53324.12552472001 2025-07-22,09:53:04.000,203,11053064,5765,0,1753177983,13199.5100666,29918.673846780002,53324.06962776 2025-07-22,09:53:05.000,203,11053007,5445,0,1753177984,13199.52353921999,25305.568093919996,53324.09058912 2025-07-22,09:53:06.000,203,11053041,6205,0,1753177985,13199.516802909995,27612.212609039998,53324.17443456001 2025-07-22,09:53:07.000,203,11053005,6405,0,1753177986,13199.48985767,28996.189449330006,53324.16744744 2025-07-22,09:53:08.000,203,11053017,6365,0,1753177987,13199.496593979995,31302.819866189995,53324.181421680005 2025-07-22,09:53:09.000,203,11053016,5765,0,1753177988,13199.48312135999,31302.91150488,53324.10456336001 2025-07-22,09:53:10.000,203,11053101,6485,0,1753177989,13199.435967189995,28535.134052549998,53324.16046032 2025-07-22,09:53:11.000,203,11053017,6405,0,1753177990,13199.42249456999,29919.132040230004,53324.15347320001 2025-07-22,09:53:12.000,203,11053040,5725,0,1753177991,13199.42249456999,32225.776555350007,53324.15347320001 2025-07-22,09:53:13.000,203,11053040,5805,0,1753177992,13199.375340399994,30841.912501140003,53324.10456336001 2025-07-22,09:53:14.000,203,11053036,5965,0,1753177993,13199.38207670999,30380.687925239996,53324.19539592 2025-07-22,09:53:15.000,203,11053019,5565,0,1753177994,13199.355131469994,28074.11390142,53324.16744744 2025-07-22,09:53:16.000,203,11053078,5044,0,1753177995,13199.36860409,27612.875227259996,53324.181421680005 2025-07-22,09:53:17.000,203,11053059,5525,0,1753177996,13199.34165884999,33148.78258842,53324.132511840005 2025-07-22,09:53:18.000,203,11053057,6365,0,1753177997,13199.32144991999,34071.40796847,53324.1884088 2025-07-22,09:53:19.000,203,11053056,4925,0,1753177998,13199.34839516,29919.554988029995,53324.251292880006 2025-07-22,09:53:20.000,203,11053066,6005,0,1753177999,13199.375340399994,26690.36968242,53324.15347320001 2025-07-22,09:53:21.000,203,11053055,5165,0,1753178000,13199.38207670999,24845.16826623,53324.230331520004 2025-07-22,09:53:22.000,203,11053027,5565,0,1753178001,13199.34839516,27612.99506247,53324.22334440001 2025-07-22,09:53:23.000,203,11053050,5005,0,1753178002,13199.415758259995,27151.67179875,53324.23731864 2025-07-22,09:53:24.000,203,11053081,5325,0,1753178003,13199.42249456999,31764.840993780002,53324.23731864 2025-07-22,09:53:25.000,203,11053062,5125,0,1753178004,13199.435967189995,27151.7070444,53324.23731864 2025-07-22,09:53:26.000,203,11053079,5725,0,1753178005,13199.50333028999,37761.95883258,53324.251292880006 2025-07-22,09:53:27.000,203,11053092,5005,0,1753178006,13199.5100666,33610.0494591,53324.23731864 2025-07-22,09:53:28.000,203,11053069,6405,0,1753178007,13199.57069339,30380.81480958,53324.24430576001 2025-07-22,09:53:29.000,203,11053035,6445,0,1753178008,13199.56395707999,31764.749355089996,53324.16046032 2025-07-22,09:53:30.000,203,11053014,6124,0,1753178009,13199.64479279999,30842.08872939,53324.16744744 2025-07-22,09:53:31.000,203,11053051,6565,0,1753178010,13199.69194697,32226.079667939994,53324.20238304001 2025-07-22,09:53:32.000,203,11053060,5325,0,1753178011,13199.739101139996,26228.870190450005,53324.23731864 2025-07-22,09:53:33.000,203,11053059,5245,0,1753178012,13199.77278269,30842.039385480006,53324.26526712 2025-07-22,09:53:34.000,203,11053041,6565,0,1753178013,13199.799727929996,29919.463349340003,53324.26526712 2025-07-22,09:53:35.000,203,11053037,6485,0,1753178014,13199.840145789996,36377.848058820004,53324.28622848 2025-07-22,09:53:36.000,203,11053074,6005,0,1753178015,13199.867091029992,32225.980980120003,53324.251292880006 2025-07-22,09:53:37.000,203,11053082,6165,0,1753178016,13199.914245200001,30842.025287220007,53324.251292880006 2025-07-22,09:53:38.000,203,11053057,6365,0,1753178017,13199.907508889992,29919.34351413,53324.26526712 2025-07-22,09:53:39.000,203,11053007,6365,0,1753178018,13199.947926749992,35455.19448224999,53324.27225424001 2025-07-22,09:53:40.000,203,11052952,6084,0,1753178019,13200.008553539992,34532.583200459994,53324.29321560001 2025-07-22,09:53:41.000,203,11053104,6124,0,1753178020,13200.015289850002,30380.730220020007,53324.29321560001 2025-07-22,09:53:42.000,203,11053069,6245,0,1753178021,13200.022026159997,29458.069594319997,53324.33513832 2025-07-22,09:53:43.000,203,11053079,6365,0,1753178022,13200.042235089997,27151.502619630002,53324.28622848 2025-07-22,09:53:44.000,203,11053079,6205,0,1753178023,13200.028762469992,25767.518730209995,53324.31417696 2025-07-22,09:53:45.000,203,11053042,5925,0,1753178024,13200.075916640002,28074.071606640005,53324.35609968 2025-07-22,09:53:46.000,203,11053053,6165,0,1753178025,13200.069180329992,27151.439177459994,53324.40500952 2025-07-22,09:53:47.000,203,11053002,4805,0,1753178026,13200.096125570002,30841.997090699995,53324.37706104 2025-07-22,09:53:48.000,203,11053093,6284,0,1753178027,13200.129807119993,30841.982992439996,53324.32116408001 2025-07-22,09:53:49.000,203,11053012,6165,0,1753178028,13200.116334500002,31764.650667270005,53324.398022400004 2025-07-22,09:53:50.000,203,11052985,6685,0,1753178029,13200.116334500002,30842.025287220007,53324.48186784 2025-07-22,09:53:51.000,203,11052924,5044,0,1753178030,13200.129807119993,32225.945734470006,53324.446932240004 2025-07-22,09:53:52.000,203,11053045,6605,0,1753178031,13200.129807119993,27151.587209189995,53324.50981632001 2025-07-22,09:53:53.000,203,11053004,5125,0,1753178032,13200.123070809997,28074.254884020003,53324.48885496001 2025-07-22,09:53:54.000,203,11053055,5365,0,1753178033,13200.055707710002,30380.82185871,53324.47488072 2025-07-22,09:53:55.000,203,11053101,6324,0,1753178034,13200.048971399992,30842.173318949994,53324.45391936 2025-07-22,09:53:56.000,203,11053050,4885,0,1753178035,13200.075916640002,25767.702007590007,53324.52379056 2025-07-22,09:53:57.000,203,11053097,5405,0,1753178036,13200.028762469992,36839.396894699996,53324.48186784 2025-07-22,09:53:58.000,203,11053102,4765,0,1753178037,13200.001817229997,28074.374719230007,53324.54475192 2025-07-22,09:53:59.000,203,11053000,5085,0,1753178038,13200.035498780002,31764.960828990006,53324.52379056 2025-07-22,09:54:00.000,203,11053030,5925,0,1753178039,13199.981608299997,33610.31732604001,53324.5727004 2025-07-22,09:54:01.000,203,11053044,4885,0,1753178040,13200.001817229997,29458.52073864,53324.60064888 2025-07-22,09:54:02.000,203,11053092,6005,0,1753178041,13199.981608299997,29458.52073864,53324.57968752001 2025-07-22,09:54:03.000,203,11053092,4765,0,1753178042,13199.947926749992,31303.757400479997,53324.59366176 2025-07-22,09:54:04.000,203,11053042,6005,0,1753178043,13199.920981509997,27613.277027670003,53324.54475192 2025-07-22,09:54:05.000,203,11053075,6245,0,1753178044,13199.947926749992,29458.492542120002,53324.54475192 2025-07-22,09:54:06.000,203,11053066,5085,0,1753178045,13199.920981509997,28997.169278400004,53324.586674640006 2025-07-22,09:54:07.000,203,11053087,6205,0,1753178046,13199.968135679992,32226.460320960003,53324.5727004 2025-07-22,09:54:08.000,203,11053077,6165,0,1753178047,13199.981608299997,28074.522750959994,53324.64955872 2025-07-22,09:54:09.000,203,11053057,6525,0,1753178048,13199.941190439997,31303.73625309,53324.59366176 2025-07-22,09:54:10.000,203,11053106,6124,0,1753178049,13199.988344609992,26690.447222849994,53324.635584480005 2025-07-22,09:54:11.000,203,11053062,5044,0,1753178050,13200.022026159997,26690.411977199998,53324.55173904 2025-07-22,09:54:12.000,203,11053067,6205,0,1753178051,13200.015289850002,25306.442186040003,53324.55872616001 2025-07-22,09:54:13.000,203,11053056,5005,0,1753178052,13200.008553539992,27151.629503970005,53324.62859736001 2025-07-22,09:54:14.000,203,11053121,5405,0,1753178053,13200.042235089997,29919.49859499,53324.50981632001 2025-07-22,09:54:15.000,203,11053069,5605,0,1753178054,13200.109598189993,28074.11390142,53324.60064888 2025-07-22,09:54:16.000,203,11053107,6565,0,1753178055,13200.096125570002,30842.018238089993,53324.565713280004 2025-07-22,09:54:17.000,203,11053079,5525,0,1753178056,13200.163488669998,28996.72518321,53324.59366176 2025-07-22,09:54:18.000,203,11053107,6365,0,1753178057,13200.163488669998,32225.903439689995,53324.635584480005 2025-07-22,09:54:19.000,203,11053100,5725,0,1753178058,13200.190433909993,27612.755392050007,53324.55872616001 2025-07-22,09:54:20.000,203,11053080,4925,0,1753178059,13200.224115459998,27151.36868616,53324.586674640006 2025-07-22,09:54:21.000,203,11053028,4965,0,1753178060,13200.217379149988,28535.324379059995,53324.586674640006 2025-07-22,09:54:22.000,203,11053115,6605,0,1753178061,13200.244324389998,26690.06656983,53324.57968752001 2025-07-22,09:54:23.000,203,11053047,5405,0,1753178062,13200.251060699993,31303.25691225,53324.57968752001 2025-07-22,09:54:24.000,203,11053064,5805,0,1753178063,13200.284742249998,29919.308268480003,53324.6425716 2025-07-22,09:54:25.000,203,11053112,5085,0,1753178064,13200.304951179998,28074.050459250007,53324.614623120004 2025-07-22,09:54:26.000,203,11053124,5085,0,1753178065,13200.284742249998,31764.53788119,53324.635584480005 2025-07-22,09:54:27.000,203,11053084,5765,0,1753178066,13200.298214869988,32687.198506889996,53324.62161024 2025-07-22,09:54:28.000,203,11053038,5285,0,1753178067,13200.291478559993,28535.28208428,53324.6425716 2025-07-22,09:54:29.000,203,11053074,4965,0,1753178068,13200.271269629993,28073.923574910004,53324.66353296 2025-07-22,09:54:30.000,203,11053040,5125,0,1753178069,13200.291478559993,32687.043426029995,53324.72641704001 2025-07-22,09:54:31.000,203,11053067,5525,0,1753178070,13200.224115459998,27612.529819889998,53324.635584480005 2025-07-22,09:54:32.000,203,11053084,6005,0,1753178071,13200.237588079988,28535.0988069,53324.71942992 2025-07-22,09:54:33.000,203,11053085,6365,0,1753178072,13200.197170220003,35454.81382923,53324.69846856 2025-07-22,09:54:34.000,203,11053021,6205,0,1753178073,13200.150016049993,27151.157212260005,53324.733404160004 2025-07-22,09:54:35.000,203,11053033,6245,0,1753178074,13200.163488669998,29457.653695650006,53324.74039128 2025-07-22,09:54:36.000,203,11053042,5285,0,1753178075,13200.123070809997,29457.583204349998,53324.77532688001 2025-07-22,09:54:37.000,203,11053059,5485,0,1753178076,13200.102861879997,24383.118942119996,53324.7124428 2025-07-22,09:54:38.000,203,11053042,4885,0,1753178077,13200.096125570002,25305.68088,53324.733404160004 2025-07-22,09:54:39.000,203,11053051,5285,0,1753178078,13200.042235089997,28996.118958029998,53324.6425716 2025-07-22,09:54:40.000,203,11053016,5085,0,1753178079,13200.069180329992,30380.074650929993,53324.74737840001 2025-07-22,09:54:41.000,203,11053009,6245,0,1753178080,13200.035498780002,34070.49158156999,53324.754365520006 2025-07-22,09:54:42.000,203,11053038,5805,0,1753178081,13199.995080920002,28534.682908229996,53324.684494320005 2025-07-22,09:54:43.000,203,11053108,5805,0,1753178082,13199.995080920002,30379.898422679995,53324.71942992 2025-07-22,09:54:44.000,203,11053074,5884,0,1753178083,13199.968135679992,28534.675859099996,53324.66353296 2025-07-22,09:54:45.000,203,11053093,6445,0,1753178084,13199.947926749992,29457.195502200004,53324.69148144 2025-07-22,09:54:46.000,203,11053024,5884,0,1753178085,13199.934454130002,33609.02733524999,53324.70545568001 2025-07-22,09:54:47.000,203,11053068,5845,0,1753178086,13199.914245200001,34531.603371389996,53324.69846856 2025-07-22,09:54:48.000,203,11053041,6205,0,1753178087,13199.873827340001,29918.518765920002,53324.69846856 2025-07-22,09:54:49.000,203,11053091,5405,0,1753178088,13199.853618410001,28995.836992829994,53324.65654584001 2025-07-22,09:54:50.000,203,11053033,5725,0,1753178089,13199.840145789996,29918.38483245,53324.64955872 2025-07-22,09:54:51.000,203,11053009,5245,0,1753178090,13199.833409480001,29457.160256550007,53324.62859736001 2025-07-22,09:54:52.000,203,11053015,5245,0,1753178091,13199.799727929996,29918.455323750008,53324.69846856 2025-07-22,09:54:53.000,203,11053055,6165,0,1753178092,13199.718892209996,30841.017261629997,53324.733404160004 2025-07-22,09:54:54.000,203,11053104,6005,0,1753178093,13199.69194697,30379.630555740005,53324.66353296 2025-07-22,09:54:55.000,203,11053032,6084,0,1753178094,13199.698683279996,34531.462388789994,53324.69148144 2025-07-22,09:54:56.000,203,11053071,5445,0,1753178095,13199.617847559995,29918.356635930002,53324.65654584001 2025-07-22,09:54:57.000,203,11053023,6124,0,1753178096,13199.617847559995,28534.33045173,53324.59366176 2025-07-22,09:54:58.000,203,11053015,5325,0,1753178097,13199.557220769995,29456.948782649997,53324.67750720001 2025-07-22,09:54:59.000,203,11053037,5605,0,1753178098,13199.52353921999,32686.162284780003,53324.67750720001 2025-07-22,09:55:00.000,203,11053086,6084,0,1753178099,13199.476385049995,26227.749378780005,53324.66353296 2025-07-22,09:55:01.000,203,11052992,5884,0,1753178100,13199.435967189995,28534.274058690004,53324.60763600001 2025-07-22,09:55:02.000,203,11053064,5725,0,1753178101,13199.38207670999,26688.966905549998,53324.60763600001 2025-07-22,09:55:03.000,203,11053072,5925,0,1753178102,13199.38881302,26689.002151199995,53324.5727004 2025-07-22,09:55:04.000,203,11053018,6005,0,1753178103,13199.32818623,29456.793701789997,53324.59366176 2025-07-22,09:55:05.000,203,11053021,5485,0,1753178104,13199.294504679994,25766.369722019997,53324.55872616001 2025-07-22,09:55:06.000,203,11052980,5725,0,1753178105,13199.254086819994,27611.507696040004,53324.5727004 2025-07-22,09:55:07.000,203,11053030,6245,0,1753178106,13199.233877889994,26688.910512510003,53324.53077768 2025-07-22,09:55:08.000,203,11053036,5005,0,1753178107,13199.200196339989,28995.421094160003,53324.52379056 2025-07-22,09:55:09.000,203,11053020,5925,0,1753178108,13199.213668959994,33147.16833765,53324.53776480001 2025-07-22,09:55:10.000,203,11053037,6605,0,1753178109,13199.186723719999,29456.645670059996,53324.52379056 2025-07-22,09:55:11.000,203,11053011,5605,0,1753178110,13199.119360619989,32685.823926540004,53324.54475192 2025-07-22,09:55:12.000,203,11053111,5365,0,1753178111,13199.112624309993,30379.320394020004,53324.53776480001 2025-07-22,09:55:13.000,203,11053055,6324,0,1753178112,13199.058733829988,27611.472450390007,53324.49584208 2025-07-22,09:55:14.000,203,11053009,6045,0,1753178113,13199.025052279998,27611.458352129994,53324.516803440005 2025-07-22,09:55:15.000,203,11053044,4965,0,1753178114,13199.018315969988,31301.924626680004,53324.5028292 2025-07-22,09:55:16.000,203,11053021,5485,0,1753178115,13199.011579659993,33608.48455224,53324.50981632001 2025-07-22,09:55:17.000,203,11052992,6245,0,1753178116,13199.011579659993,25766.18644464,53324.49584208 2025-07-22,09:55:18.000,203,11052985,5405,0,1753178117,13198.977898110003,30379.271050109994,53324.446932240004 2025-07-22,09:55:19.000,203,11052975,6124,0,1753178118,13198.950952869993,31763.226743010004,53324.48186784 2025-07-22,09:55:20.000,203,11052980,6245,0,1753178119,13198.957689180002,30840.530871659998,53324.46090648001 2025-07-22,09:55:21.000,203,11052947,6565,0,1753178120,13198.937480250002,27150.036400590005,53324.48885496001 2025-07-22,09:55:22.000,203,11052971,6365,0,1753178121,13198.917271320002,28995.28011156,53324.446932240004 2025-07-22,09:55:23.000,203,11053026,5845,0,1753178122,13198.876853460002,27611.3808117,53324.432958 2025-07-22,09:55:24.000,203,11052982,4965,0,1753178123,13198.870117149992,28072.70407542,53324.45391936 2025-07-22,09:55:25.000,203,11052970,5485,0,1753178124,13198.903798699997,25766.115953340006,53324.45391936 2025-07-22,09:55:26.000,203,11052969,6205,0,1753178125,13198.876853460002,28533.942749580005,53324.45391936 2025-07-22,09:55:27.000,203,11052979,6284,0,1753178126,13198.910535009993,30840.474478620003,53324.45391936 2025-07-22,09:55:28.000,203,11053047,5405,0,1753178127,13198.849908219992,31301.776594950003,53324.47488072 2025-07-22,09:55:29.000,203,11053024,4965,0,1753178128,13198.883589769997,32685.689993070002,53324.45391936 2025-07-22,09:55:30.000,203,11053068,6165,0,1753178129,13198.836435600002,30840.389889059996,53324.418983760006 2025-07-22,09:55:31.000,203,11052989,5485,0,1753178130,13198.822962979997,31763.008219979994,53324.432958 2025-07-22,09:55:32.000,203,11052871,5285,0,1753178131,13198.816226670002,33146.94276549001,53324.48885496001 2025-07-22,09:55:33.000,203,11053018,5925,0,1753178132,13198.829699289992,28533.83701263,53324.37706104 2025-07-22,09:55:34.000,203,11053019,6565,0,1753178133,13198.762336189997,32685.591305249996,53324.432958 2025-07-22,09:55:35.000,203,11053037,6405,0,1753178134,13198.796017740002,32224.338532830006,53324.40500952 2025-07-22,09:55:36.000,203,11053001,6565,0,1753178135,13198.789281429992,29917.73631249,53324.48885496001 2025-07-22,09:55:37.000,203,11053017,5405,0,1753178136,13198.789281429992,27611.22573084,53324.432958 2025-07-22,09:55:38.000,203,11052994,4925,0,1753178137,13198.755599880002,29456.511736589993,53324.46090648001 2025-07-22,09:55:39.000,203,11053038,5845,0,1753178138,13198.721918329997,27611.2398291,53324.47488072 2025-07-22,09:55:40.000,203,11053039,6445,0,1753178139,13198.721918329997,32224.331483700007,53324.41199664001 2025-07-22,09:55:41.000,203,11053066,4885,0,1753178140,13198.715182020002,29917.799754659995,53324.398022400004 2025-07-22,09:55:42.000,203,11053045,5245,0,1753178141,13198.701709399997,28072.5348963,53324.398022400004 2025-07-22,09:55:43.000,203,11053081,5525,0,1753178142,13198.654555230001,32685.647698290006,53324.418983760006 2025-07-22,09:55:44.000,203,11053061,6245,0,1753178143,13198.641082609996,28072.563092819997,53324.349112560005 2025-07-22,09:55:45.000,203,11053058,5845,0,1753178144,13198.620873679996,26688.670842089996,53324.41199664001 2025-07-22,09:55:46.000,203,11053050,4925,0,1753178145,13198.607401059991,28072.591289339995,53324.398022400004 2025-07-22,09:55:47.000,203,11053089,6324,0,1753178146,13198.607401059991,33146.99915853,53324.40500952 2025-07-22,09:55:48.000,203,11052998,5884,0,1753178147,13198.600664749996,31301.706103649994,53324.349112560005 2025-07-22,09:55:49.000,203,11053017,5365,0,1753178148,13198.560246889996,25766.00316726,53324.3281512 2025-07-22,09:55:50.000,203,11053045,6605,0,1753178149,13198.53330165,30840.467429490003,53324.35609968 2025-07-22,09:55:51.000,203,11053062,5805,0,1753178150,13198.49288379,29917.827951180006,53324.38404816 2025-07-22,09:55:52.000,203,11052979,6445,0,1753178151,13198.47267486,24382.026326969994,53324.34212544001 2025-07-22,09:55:53.000,203,11053086,6005,0,1753178152,13198.46593854999,29456.4200979,53324.3630868 2025-07-22,09:55:54.000,203,11052958,6045,0,1753178153,13198.432257,25304.679903540004,53324.349112560005 2025-07-22,09:55:55.000,203,11053046,5925,0,1753178154,13198.418784379995,23459.443241700006,53324.28622848 2025-07-22,09:55:56.000,203,11053051,6205,0,1753178155,13198.40531175999,30840.396938189995,53324.3630868 2025-07-22,09:55:57.000,203,11053049,6205,0,1753178156,13198.37163021,28995.11798157,53324.34212544001 2025-07-22,09:55:58.000,203,11053109,6365,0,1753178157,13198.35142128,32224.289188919996,53324.27225424001 2025-07-22,09:55:59.000,203,11053019,6245,0,1753178158,13198.34468496999,36376.008235889996,53324.29321560001 2025-07-22,09:56:00.000,203,11053074,5925,0,1753178159,13198.34468496999,28995.181423739996,53324.279241360004 2025-07-22,09:56:01.000,203,11053102,5845,0,1753178160,13198.32447603999,28072.492601520004,53324.32116408001 2025-07-22,09:56:02.000,203,11053093,6284,0,1753178161,13198.30426710999,28533.8299635,53324.22334440001 2025-07-22,09:56:03.000,203,11053044,4845,0,1753178162,13198.277321869995,29456.44124529,53324.33513832 2025-07-22,09:56:04.000,203,11053040,5005,0,1753178163,13198.25037663,30840.382839929996,53324.33513832 2025-07-22,09:56:05.000,203,11053044,5005,0,1753178164,13198.28405817999,29917.658772060007,53324.30718984 2025-07-22,09:56:06.000,203,11053081,5445,0,1753178165,13198.29079449,29917.708115970003,53324.23731864 2025-07-22,09:56:07.000,203,11053103,6365,0,1753178166,13198.29079449,25304.630559629994,53324.24430576001 2025-07-22,09:56:08.000,203,11053071,5805,0,1753178167,13198.317739729995,32224.204599360004,53324.28622848 2025-07-22,09:56:09.000,203,11053047,5565,0,1753178168,13198.25037663,32224.211648490003,53324.30718984 2025-07-22,09:56:10.000,203,11052908,6284,0,1753178169,13198.20995877,29917.616477279997,53324.279241360004 2025-07-22,09:56:11.000,203,11053087,6485,0,1753178170,13198.24364031999,32685.485568300006,53324.26526712 2025-07-22,09:56:12.000,203,11053000,6124,0,1753178171,13198.277321869995,27611.08474824,53324.24430576001 2025-07-22,09:56:13.000,203,11053115,6324,0,1753178172,13198.27058556,28072.450306740007,53324.279241360004 2025-07-22,09:56:14.000,203,11053025,5405,0,1753178173,13198.25037663,30840.277102980006,53324.26526712 2025-07-22,09:56:15.000,203,11053083,5405,0,1753178174,13198.25037663,23920.597326300005,53324.31417696 2025-07-22,09:56:16.000,203,11053082,5765,0,1753178175,13198.24364031999,33608.040457049996,53324.22334440001 2025-07-22,09:56:17.000,203,11052876,5005,0,1753178176,13198.277321869995,27149.796730169997,53324.26526712 2025-07-22,09:56:18.000,203,11052973,6405,0,1753178177,13198.28405817999,30840.241857329995,53324.251292880006 2025-07-22,09:56:19.000,203,11053047,5445,0,1753178178,13198.29079449,27611.098846499997,53324.30718984 2025-07-22,09:56:20.000,203,11053000,4965,0,1753178179,13198.31100342,25765.833988140002,53324.26526712 2025-07-22,09:56:21.000,203,11053055,5445,0,1753178180,13198.317739729995,26227.17839925,53324.25828 2025-07-22,09:56:22.000,203,11053041,6565,0,1753178181,13198.317739729995,30840.19251342,53324.29321560001 2025-07-22,09:56:23.000,203,11053099,5325,0,1753178182,13198.30426710999,31762.78969695,53324.230331520004 2025-07-22,09:56:24.000,203,11053015,5445,0,1753178183,13198.32447603999,27611.098846499997,53324.28622848 2025-07-22,09:56:25.000,203,11053089,6445,0,1753178184,13198.35142128,29917.531887720004,53324.25828 2025-07-22,09:56:26.000,203,11053040,5085,0,1753178185,13198.337948659995,28072.316373270005,53324.279241360004 2025-07-22,09:56:27.000,203,11053019,5405,0,1753178186,13198.34468496999,30378.819905790006,53324.31417696 2025-07-22,09:56:28.000,203,11053076,5925,0,1753178187,13198.39183914,31762.719205650006,53324.24430576001 2025-07-22,09:56:29.000,203,11053038,6045,0,1753178188,13198.358157589995,26227.065613169994,53324.30718984 2025-07-22,09:56:30.000,203,11053115,6685,0,1753178189,13198.42552068999,28072.175390670003,53324.26526712 2025-07-22,09:56:31.000,203,11053071,6485,0,1753178190,13198.42552068999,27610.830979560007,53324.25828 2025-07-22,09:56:32.000,203,11053042,6124,0,1753178191,13198.44572961999,26688.205599509994,53324.28622848 2025-07-22,09:56:33.000,203,11053031,6405,0,1753178192,13198.44572961999,27149.472470189998,53324.279241360004 2025-07-22,09:56:34.000,203,11053010,5805,0,1753178193,13198.45246593,30378.671874060004,53324.279241360004 2025-07-22,09:56:35.000,203,11053058,5725,0,1753178194,13198.506356409991,27610.75343913,53324.349112560005 2025-07-22,09:56:36.000,203,11053019,6485,0,1753178195,13198.587192129991,27149.394929760005,53324.31417696 2025-07-22,09:56:37.000,203,11053049,5605,0,1753178196,13198.600664749996,28994.65978812,53324.3281512 2025-07-22,09:56:38.000,203,11053044,5765,0,1753178197,13198.634346300001,26226.783647970005,53324.32116408001 2025-07-22,09:56:39.000,203,11053096,5605,0,1753178198,13198.627609989991,31301.078731079993,53324.34212544001 2025-07-22,09:56:40.000,203,11053080,6005,0,1753178199,13198.668027849992,25304.07367836,53324.33513832 2025-07-22,09:56:41.000,203,11053069,6445,0,1753178200,13198.701709399997,31762.29625785,53324.32116408001 2025-07-22,09:56:42.000,203,11053052,5765,0,1753178201,13198.694973090001,23458.801770870006,53324.3281512 2025-07-22,09:56:43.000,203,11053049,6365,0,1753178202,13198.715182020002,31300.944797610005,53324.34212544001 2025-07-22,09:56:44.000,203,11053021,6324,0,1753178203,13198.735390950002,26226.543977549998,53324.38404816 2025-07-22,09:56:45.000,203,11053017,6405,0,1753178204,13198.735390950002,26226.473486250004,53324.37007392001 2025-07-22,09:56:46.000,203,11053081,6245,0,1753178205,13198.748863569992,24842.553039000006,53324.349112560005 2025-07-22,09:56:47.000,203,11053043,5884,0,1753178206,13198.809490359992,30839.501698680004,53324.38404816 2025-07-22,09:56:48.000,203,11053058,5765,0,1753178207,13198.775808810002,32223.344605499995,53324.3281512 2025-07-22,09:56:49.000,203,11053013,6324,0,1753178208,13198.809490359992,30378.107943659998,53324.37007392001 2025-07-22,09:56:50.000,203,11053089,6645,0,1753178209,13198.836435600002,32684.498690099994,53324.33513832 2025-07-22,09:56:51.000,203,11053091,5445,0,1753178210,13198.822962979997,33607.06062798,53324.3630868 2025-07-22,09:56:52.000,203,11053025,6405,0,1753178211,13198.836435600002,31300.592341109994,53324.30718984 2025-07-22,09:56:53.000,203,11053066,5965,0,1753178212,13198.816226670002,26687.50773564,53324.3630868 2025-07-22,09:56:54.000,203,11053068,5884,0,1753178213,13198.822962979997,24381.025350509997,53324.398022400004 2025-07-22,09:56:55.000,203,11053081,6405,0,1753178214,13198.829699289992,28993.983071640003,53324.432958 2025-07-22,09:56:56.000,203,11053118,5884,0,1753178215,13198.836435600002,27148.78870458,53324.35609968 2025-07-22,09:56:57.000,203,11053055,6565,0,1753178216,13198.849908219992,34990.875338280006,53324.35609968 2025-07-22,09:56:58.000,203,11052933,6485,0,1753178217,13198.870117149992,29455.235844060007,53324.3630868 2025-07-22,09:56:59.000,203,11053023,6324,0,1753178218,13198.863380839997,27610.006231349995,53324.37706104 2025-07-22,09:57:00.000,203,11053079,6565,0,1753178219,13198.890326079993,26687.34560565,53324.31417696 2025-07-22,09:57:01.000,203,11053056,5925,0,1753178220,13198.863380839997,33606.89144886,53324.39103528001 2025-07-22,09:57:02.000,203,11053089,6165,0,1753178221,13198.883589769997,33606.87030147,53324.41199664001 2025-07-22,09:57:03.000,203,11053058,6045,0,1753178222,13198.897062390002,28532.53997271,53324.40500952 2025-07-22,09:57:04.000,203,11053036,6045,0,1753178223,13198.903798699997,28993.792745130006,53324.37007392001 2025-07-22,09:57:05.000,203,11053105,6485,0,1753178224,13198.903798699997,28071.188512470006,53324.349112560005 2025-07-22,09:57:06.000,203,11053073,6445,0,1753178225,13198.890326079993,30377.649750209996,53324.35609968 2025-07-22,09:57:07.000,203,11053033,6205,0,1753178226,13198.924007629998,28993.722253829997,53324.33513832 2025-07-22,09:57:08.000,203,11053044,5925,0,1753178227,13198.930743939993,30377.656799339995,53324.39103528001 2025-07-22,09:57:09.000,203,11053041,6205,0,1753178228,13198.944216559998,28532.38489185,53324.30718984 2025-07-22,09:57:10.000,203,11053038,5965,0,1753178229,13198.897062390002,28071.047529870004,53324.40500952 2025-07-22,09:57:11.000,203,11053057,6485,0,1753178230,13198.964425489998,28993.54602558,53324.37007392001 2025-07-22,09:57:12.000,203,11053039,6365,0,1753178231,13198.977898110003,31300.084803749996,53324.42597088 2025-07-22,09:57:13.000,203,11052979,6365,0,1753178232,13198.950952869993,32222.555102939994,53324.398022400004 2025-07-22,09:57:14.000,203,11053037,6525,0,1753178233,13198.957689180002,32222.541004679995,53324.46090648001 2025-07-22,09:57:15.000,203,11053036,5845,0,1753178234,13199.011579659993,30838.641704819995,53324.45391936 2025-07-22,09:57:16.000,203,11053082,5725,0,1753178235,13198.991370729993,29916.072717810006,53324.40500952 2025-07-22,09:57:17.000,203,11053062,4805,0,1753178236,13199.058733829988,26225.606443259996,53324.432958 2025-07-22,09:57:18.000,203,11053054,5684,0,1753178237,13199.085679069998,37296.709203449995,53324.432958 2025-07-22,09:57:19.000,203,11053038,5245,0,1753178238,13199.038524899988,29915.861243909996,53324.418983760006 2025-07-22,09:57:20.000,203,11053008,6045,0,1753178239,13199.045261209998,26225.521853700004,53324.40500952 2025-07-22,09:57:21.000,203,11053060,5884,0,1753178240,13199.085679069998,23457.638664419996,53324.40500952 2025-07-22,09:57:22.000,203,11053049,6405,0,1753178241,13199.099151689989,32683.568204940006,53324.40500952 2025-07-22,09:57:23.000,203,11053046,5725,0,1753178242,13199.085679069998,31299.760543769997,53324.37706104 2025-07-22,09:57:24.000,203,11053067,6324,0,1753178243,13199.072206449993,31299.71119986,53324.432958 2025-07-22,09:57:25.000,203,11053039,5445,0,1753178244,13199.085679069998,32683.596401460003,53324.42597088 2025-07-22,09:57:26.000,203,11052894,6084,0,1753178245,13199.072206449993,29915.783703480003,53324.418983760006 2025-07-22,09:57:27.000,203,11053038,6245,0,1753178246,13199.058733829988,34990.05763920001,53324.398022400004 2025-07-22,09:57:28.000,203,11053013,6725,0,1753178247,13199.078942759988,32683.589352330004,53324.46090648001 2025-07-22,09:57:29.000,203,11053053,6205,0,1753178248,13199.099151689989,25764.057607380004,53324.48186784 2025-07-22,09:57:30.000,203,11053054,5884,0,1753178249,13199.112624309993,31760.87233359,53324.47488072 2025-07-22,09:57:31.000,203,11053046,5925,0,1753178250,13199.072206449993,24841.425178200006,53324.467893600005 2025-07-22,09:57:32.000,203,11053012,5044,0,1753178251,13199.025052279998,28531.813912319994,53324.467893600005 2025-07-22,09:57:33.000,203,11053060,6045,0,1753178252,13199.045261209998,30838.25400267,53324.418983760006 2025-07-22,09:57:34.000,203,11053037,6365,0,1753178253,13199.038524899988,30377.001230249996,53324.432958 2025-07-22,09:57:35.000,203,11053085,6405,0,1753178254,13199.018315969988,26225.25398676,53324.48885496001 2025-07-22,09:57:36.000,203,11053074,5925,0,1753178255,13199.011579659993,30838.176462239993,53324.467893600005 2025-07-22,09:57:37.000,203,11052974,6084,0,1753178256,13199.025052279998,31760.72430186,53324.43994512001 2025-07-22,09:57:38.000,203,11053032,4965,0,1753178257,13198.984634419998,28531.658831459994,53324.46090648001 2025-07-22,09:57:39.000,203,11053087,6725,0,1753178258,13198.991370729993,30376.81090374,53324.42597088 2025-07-22,09:57:40.000,203,11053026,6165,0,1753178259,13198.984634419998,30376.726314180007,53324.432958 2025-07-22,09:57:41.000,203,11053059,6245,0,1753178260,13198.957689180002,25302.424181940005,53324.45391936 2025-07-22,09:57:42.000,203,11053090,5884,0,1753178261,13198.957689180002,28992.756523019998,53324.418983760006 2025-07-22,09:57:43.000,203,11053024,5884,0,1753178262,13198.977898110003,32683.095913230005,53324.37706104 2025-07-22,09:57:44.000,203,11053064,6084,0,1753178263,13198.944216559998,32221.723305599997,53324.35609968 2025-07-22,09:57:45.000,203,11053060,5965,0,1753178264,13198.950952869993,29915.18452743,53324.42597088 2025-07-22,09:57:46.000,203,11053034,5845,0,1753178265,13198.950952869993,32682.954930630003,53324.32116408001 2025-07-22,09:57:47.000,203,11053095,6284,0,1753178266,13198.944216559998,28992.5873439,53324.40500952 2025-07-22,09:57:48.000,203,11053096,5765,0,1753178267,13198.917271320002,28992.488656079993,53324.3281512 2025-07-22,09:57:49.000,203,11053022,5805,0,1753178268,13198.950952869993,34066.72029702,53324.37007392001 2025-07-22,09:57:50.000,203,11053099,6525,0,1753178269,13198.998107039988,32221.504782570002,53324.42597088 2025-07-22,09:57:51.000,203,11053045,6365,0,1753178270,13198.957689180002,25302.085823700007,53324.349112560005 2025-07-22,09:57:52.000,203,11053072,6124,0,1753178271,13198.971161799993,27608.532963179998,53324.37007392001 2025-07-22,09:57:53.000,203,11053017,5565,0,1753178272,13198.991370729993,22995.539996399995,53324.39103528001 2025-07-22,09:57:54.000,203,11052900,6045,0,1753178273,13198.964425489998,29453.635691550007,53324.37007392001 2025-07-22,09:57:55.000,203,11053053,5485,0,1753178274,13198.964425489998,28530.94686933,53324.37706104 2025-07-22,09:57:56.000,203,11053049,6445,0,1753178275,13198.971161799993,29914.817972670004,53324.3630868 2025-07-22,09:57:57.000,203,11053056,5965,0,1753178276,13198.950952869993,32682.574277609994,53324.42597088 2025-07-22,09:57:58.000,203,11053055,5565,0,1753178277,13198.937480250002,28069.623605610002,53324.42597088 2025-07-22,09:57:59.000,203,11053044,5965,0,1753178278,13198.937480250002,31298.674977749994,53324.3630868 2025-07-22,09:58:00.000,203,11053016,6084,0,1753178279,13198.903798699997,32221.19462085,53324.432958 2025-07-22,09:58:01.000,203,11053046,5884,0,1753178280,13198.890326079993,28069.531966919996,53324.418983760006 2025-07-22,09:58:02.000,203,11053023,6405,0,1753178281,13198.876853460002,22534.0334553,53324.34212544001 2025-07-22,09:58:03.000,203,11053052,5765,0,1753178282,13198.849908219992,28530.827034119997,53324.3630868 2025-07-22,09:58:04.000,203,11053069,6365,0,1753178283,13198.796017740002,32221.110031289994,53324.43994512001 2025-07-22,09:58:05.000,203,11053051,6445,0,1753178284,13198.816226670002,26685.639716189995,53324.418983760006 2025-07-22,09:58:06.000,203,11053094,5925,0,1753178285,13198.802754049997,28530.7988376,53324.43994512001 2025-07-22,09:58:07.000,203,11053050,5925,0,1753178286,13198.789281429992,23917.904558640003,53324.300202720005 2025-07-22,09:58:08.000,203,11053046,5765,0,1753178287,13198.735390950002,32682.426245880008,53324.41199664001 2025-07-22,09:58:09.000,203,11053003,6525,0,1753178288,13198.789281429992,23917.855214730007,53324.39103528001 2025-07-22,09:58:10.000,203,11053053,6605,0,1753178289,13198.789281429992,26224.337599859995,53324.35609968 2025-07-22,09:58:11.000,203,11052975,5684,0,1753178290,13198.822962979997,27608.208703199998,53324.38404816 2025-07-22,09:58:12.000,203,11053034,5884,0,1753178291,13198.762336189997,32221.088883899996,53324.3630868 2025-07-22,09:58:13.000,203,11053049,5285,0,1753178292,13198.748863569992,30837.168436649998,53324.38404816 2025-07-22,09:58:14.000,203,11053074,6284,0,1753178293,13198.701709399997,27608.095917119994,53324.33513832 2025-07-22,09:58:15.000,203,11052946,5725,0,1753178294,13198.694973090001,25762.894500930008,53324.30718984 2025-07-22,09:58:16.000,203,11052962,5884,0,1753178295,13198.701709399997,30837.12614187,53324.38404816 2025-07-22,09:58:17.000,203,11053005,5365,0,1753178296,13198.681500469997,29453.184547230005,53324.37007392001 2025-07-22,09:58:18.000,203,11052996,5925,0,1753178297,13198.715182020002,30375.732386849995,53324.37007392001 2025-07-22,09:58:19.000,203,11053030,5684,0,1753178298,13198.701709399997,30837.041552309995,53324.37007392001 2025-07-22,09:58:20.000,203,11053043,6605,0,1753178299,13198.668027849992,27607.88444322,53324.37007392001 2025-07-22,09:58:21.000,203,11052995,6485,0,1753178300,13198.681500469997,33604.70621855999,53324.38404816 2025-07-22,09:58:22.000,203,11053003,6045,0,1753178301,13198.641082609996,23456.264084070004,53324.38404816 2025-07-22,09:58:23.000,203,11052982,6084,0,1753178302,13198.634346300001,31298.12514561,53324.3630868 2025-07-22,09:58:24.000,203,11052958,5805,0,1753178303,13198.607401059991,29452.93077855,53324.349112560005 2025-07-22,09:58:25.000,203,11052976,6005,0,1753178304,13198.580455819996,29452.958975069996,53324.40500952 2025-07-22,09:58:26.000,203,11052963,6245,0,1753178305,13198.573719510001,28530.340644149997,53324.38404816 2025-07-22,09:58:27.000,203,11052968,5965,0,1753178306,13198.566983199991,34065.78276273,53324.398022400004 2025-07-22,09:58:28.000,203,11052991,6525,0,1753178307,13198.560246889996,28530.3053985,53324.34212544001 2025-07-22,09:58:29.000,203,11052979,5365,0,1753178308,13198.519829029996,28530.270152850004,53324.34212544001 2025-07-22,09:58:30.000,203,11052985,6565,0,1753178309,13198.499620099996,28530.241956330006,53324.32116408001 2025-07-22,09:58:31.000,203,11052984,5805,0,1753178310,13198.459202239996,31759.187591520007,53324.34212544001 2025-07-22,09:58:32.000,203,11052991,6445,0,1753178311,13198.418784379995,31297.892524320006,53324.40500952 2025-07-22,09:58:33.000,203,11052941,5445,0,1753178312,13198.34468496999,30375.274193399993,53324.40500952 2025-07-22,09:58:34.000,203,11052989,5525,0,1753178313,13198.28405817999,33143.00935095,53324.38404816 2025-07-22,09:58:35.000,203,11052967,6284,0,1753178314,13198.30426710999,28530.108022860004,53324.398022400004 2025-07-22,09:58:36.000,203,11053007,5485,0,1753178315,13198.236904009995,25762.34466879,53324.3630868 2025-07-22,09:58:37.000,203,11053050,5884,0,1753178316,13198.216695079995,25301.04960159,53324.39103528001 2025-07-22,09:58:38.000,203,11052975,5365,0,1753178317,13198.14259566999,30375.147309060005,53324.35609968 2025-07-22,09:58:39.000,203,11052990,5965,0,1753178318,13198.10891412,23917.178498249996,53324.34212544001 2025-07-22,09:58:40.000,203,11052941,6284,0,1753178319,13198.06175994999,27146.138231699995,53324.349112560005 2025-07-22,09:58:41.000,203,11052971,6124,0,1753178320,13197.987660539999,30375.140259930005,53324.349112560005 2025-07-22,09:58:42.000,203,11052950,5005,0,1753178321,13197.940506369989,30836.393032349995,53324.3281512 2025-07-22,09:58:43.000,203,11052976,5765,0,1753178322,13197.900088509989,31297.610559120003,53324.279241360004 2025-07-22,09:58:44.000,203,11052947,6565,0,1753178323,13197.859670649988,27607.320512820006,53324.28622848 2025-07-22,09:58:45.000,203,11053012,4805,0,1753178324,13197.886615889998,32220.193644390005,53324.25828 2025-07-22,09:58:46.000,203,11053017,6324,0,1753178325,13197.879879579988,27145.94085606,53324.230331520004 2025-07-22,09:58:47.000,203,11053011,6525,0,1753178326,13197.812516479993,29452.380946410005,53324.28622848 2025-07-22,09:58:48.000,203,11052997,5605,0,1753178327,13197.785571239998,28991.071780950006,53324.24430576001 2025-07-22,09:58:49.000,203,11052974,5965,0,1753178328,13197.765362309998,28068.460499160006,53324.300202720005 2025-07-22,09:58:50.000,203,11052957,6605,0,1753178329,13197.731680759993,32220.052661790003,53324.279241360004 2025-07-22,09:58:51.000,203,11052958,5965,0,1753178330,13197.697999210002,37294.143320129995,53324.27225424001 2025-07-22,09:58:52.000,203,11052974,5044,0,1753178331,13197.684526589997,27145.828069979994,53324.21635728 2025-07-22,09:58:53.000,203,11052989,6284,0,1753178332,13197.671053969992,26684.504806259996,53324.22334440001 2025-07-22,09:58:54.000,203,11053006,5805,0,1753178333,13197.684526589997,25761.86532795,53324.22334440001 2025-07-22,09:58:55.000,203,11052984,5925,0,1753178334,13197.657581350002,28068.298369170006,53324.23731864 2025-07-22,09:58:56.000,203,11052968,6005,0,1753178335,13197.650845039992,25300.584359009998,53324.26526712 2025-07-22,09:58:57.000,203,11052979,6205,0,1753178336,13197.630636109992,31297.265151750005,53324.20238304001 2025-07-22,09:58:58.000,203,11052946,6084,0,1753178337,13197.610427179992,29913.379950150003,53324.17443456001 2025-07-22,09:58:59.000,203,11053019,6245,0,1753178338,13197.610427179992,28990.79686488,53324.20238304001 2025-07-22,09:59:00.000,203,11052993,6685,0,1753178339,13197.596954560002,28068.093944399996,53324.1884088 2025-07-22,09:59:01.000,203,11052994,5925,0,1753178340,13197.596954560002,33603.52196472,53324.15347320001 2025-07-22,09:59:02.000,203,11052970,5725,0,1753178341,13197.617163490002,28990.620636630003,53324.17443456001 2025-07-22,09:59:03.000,203,11053014,4845,0,1753178342,13197.563273009997,30374.491739970006,53324.20937016 2025-07-22,09:59:04.000,203,11053002,5044,0,1753178343,13197.576745630002,30374.477641710007,53324.20238304001 2025-07-22,09:59:05.000,203,11052942,6124,0,1753178344,13197.576745630002,28068.03755136,53324.20937016 2025-07-22,09:59:06.000,203,11052963,6405,0,1753178345,13197.509382529992,28068.04460049,53324.12552472001 2025-07-22,09:59:07.000,203,11052957,5485,0,1753178346,13197.482437289997,31758.341695919997,53324.20937016 2025-07-22,09:59:08.000,203,11052967,6045,0,1753178347,13197.475700980001,33603.402129509996,53324.1884088 2025-07-22,09:59:09.000,203,11053080,5044,0,1753178348,13197.482437289997,30374.428297799997,53324.20937016 2025-07-22,09:59:10.000,203,11052991,6565,0,1753178349,13197.482437289997,28529.248028999995,53324.12552472001 2025-07-22,09:59:11.000,203,11053031,6284,0,1753178350,13197.442019429996,27145.383974790006,53324.20238304001 2025-07-22,09:59:12.000,203,11053023,5725,0,1753178351,13197.442019429996,28529.20573422,53324.16744744 2025-07-22,09:59:13.000,203,11053021,6245,0,1753178352,13197.435283120001,29451.80996688,53324.1884088 2025-07-22,09:59:14.000,203,11053050,6045,0,1753178353,13197.421810499996,28990.48670316,53324.12552472001 2025-07-22,09:59:15.000,203,11052976,5205,0,1753178354,13197.347711089991,33603.34573647,53324.10456336001 2025-07-22,09:59:16.000,203,11053038,5405,0,1753178355,13197.320765849996,33141.98017797001,53324.16744744 2025-07-22,09:59:17.000,203,11053042,5044,0,1753178356,13197.287084299991,30374.287315199996,53324.181421680005 2025-07-22,09:59:18.000,203,11053042,4765,0,1753178357,13197.26687536999,27606.559206780003,53324.21635728 2025-07-22,09:59:19.000,203,11053010,6084,0,1753178358,13197.24666643999,29912.94290409,53324.1884088 2025-07-22,09:59:20.000,203,11052985,6725,0,1753178359,13197.23319382,29912.9217567,53324.181421680005 2025-07-22,09:59:21.000,203,11053064,5044,0,1753178360,13197.199512269995,27145.221844800006,53324.1185376 2025-07-22,09:59:22.000,203,11053025,5525,0,1753178361,13197.159094409995,26222.610563010006,53324.14648608 2025-07-22,09:59:23.000,203,11052999,5285,0,1753178362,13197.11194024,31757.939895510004,53324.06962776 2025-07-22,09:59:24.000,203,11053037,5405,0,1753178363,13197.098467619995,31757.925797250005,53324.09757624 2025-07-22,09:59:25.000,203,11053038,5845,0,1753178364,13197.06478606999,32219.199717059993,53324.09058912 2025-07-22,09:59:26.000,203,11053044,6005,0,1753178365,13197.07152238,24377.352753779996,53324.07661488001 2025-07-22,09:59:27.000,203,11053064,5884,0,1753178366,13197.058049759995,30374.005350000007,53324.05565352001 2025-07-22,09:59:28.000,203,11053073,5485,0,1753178367,13197.03110452,29912.675037149995,53324.06962776 2025-07-22,09:59:29.000,203,11053041,6405,0,1753178368,13196.977214039995,25299.794856449997,53324.083602000006 2025-07-22,09:59:30.000,203,11053028,5925,0,1753178369,13196.92332355999,30373.850269140006,53324.02071792 2025-07-22,09:59:31.000,203,11053060,4925,0,1753178370,13196.94353248999,27606.072816810003,53324.05565352001 2025-07-22,09:59:32.000,203,11053088,6045,0,1753178371,13196.92332355999,22993.298373059995,53324.00674368001 2025-07-22,09:59:33.000,203,11053078,5285,0,1753178372,13196.92332355999,31296.306470070005,53324.062640640004 2025-07-22,09:59:34.000,203,11053038,5645,0,1753178373,13196.916587249994,29451.175545179998,53323.98578232001 2025-07-22,09:59:35.000,203,11053072,5565,0,1753178374,13196.876169389994,23915.761623119994,53323.98578232001 2025-07-22,09:59:36.000,203,11053064,5925,0,1753178375,13196.869433079999,32680.015443419994,53323.98578232001 2025-07-22,09:59:37.000,203,11053053,6405,0,1753178376,13196.855960459994,27144.700209179995,53323.95783384001 2025-07-22,09:59:38.000,203,11053047,6084,0,1753178377,13196.815542599994,30834.91271505,53324.04167928 2025-07-22,09:59:39.000,203,11053083,6405,0,1753178378,13196.795333669994,28067.198704890005,53324.02770504 2025-07-22,09:59:40.000,203,11052996,5884,0,1753178379,13196.795333669994,34063.77376068001,53323.99975656 2025-07-22,09:59:41.000,203,11053063,6124,0,1753178380,13196.775124739994,28989.718347989998,53323.99975656 2025-07-22,09:59:42.000,203,11053083,6324,0,1753178381,13196.761652119989,30373.497812639995,53324.013730800005 2025-07-22,09:59:43.000,203,11053054,5845,0,1753178382,13196.734706879994,29912.174548919997,53323.9787952 2025-07-22,09:59:44.000,203,11053060,5805,0,1753178383,13196.754915809994,29912.188647179995,53323.99276944 2025-07-22,09:59:45.000,203,11053030,6084,0,1753178384,13196.714497949994,29912.12520501,53323.98578232001 2025-07-22,09:59:46.000,203,11053091,6565,0,1753178385,13196.647134849998,31757.213835119997,53323.97180808 2025-07-22,09:59:47.000,203,11053066,5565,0,1753178386,13196.667343779998,29912.026517189996,53323.92289824 2025-07-22,09:59:48.000,203,11053057,5445,0,1753178387,13196.653871159993,29912.111106750002,53323.95783384001 2025-07-22,09:59:49.000,203,11053033,6725,0,1753178388,13196.613453299993,29450.766695640006,53323.95084672 2025-07-22,09:59:50.000,203,11052874,5684,0,1753178389,13196.566299129998,32218.459558410003,53323.88796264001 2025-07-22,09:59:51.000,203,11053107,6124,0,1753178390,13196.620189609988,32218.410214500007,53323.88097552 2025-07-22,09:59:52.000,203,11052987,6245,0,1753178391,13196.579771749988,25299.188631269993,53323.894949760004 2025-07-22,09:59:53.000,203,11053052,6084,0,1753178392,13196.586508059998,27144.291359640003,53323.88097552 2025-07-22,09:59:54.000,203,11053037,6245,0,1753178393,13196.586508059998,28989.38703888,53323.90193688 2025-07-22,09:59:55.000,203,11053068,6045,0,1753178394,13196.566299129998,32679.64183953,53323.88796264001 2025-07-22,09:59:56.000,203,11053068,6005,0,1753178395,13196.566299129998,31757.058754259997,53323.860014159996 2025-07-22,09:59:57.000,203,11053040,4885,0,1753178396,13196.566299129998,29450.639811300003,53323.88097552 2025-07-22,09:59:58.000,203,11053093,5085,0,1753178397,13196.559562820003,26682.975145050004,53323.90892400001 2025-07-22,09:59:59.000,203,11053070,6005,0,1753178398,13196.532617579993,35908.54517994,53323.846039920005 2025-07-22,10:00:00.000,203,11053075,5565,0,1753178399,13196.512408649993,34063.46359896001,53323.8739884 2025-07-22,10:00:01.000,203,11053088,5805,0,1753178400,13196.539353890003,29911.885534589994,53323.86700128001 2025-07-22,10:00:02.000,203,11053039,6205,0,1753178401,13196.546090199998,28066.818051869996,53323.86700128001 2025-07-22,10:00:03.000,203,11053093,5445,0,1753178402,13196.579771749988,33602.140335239994,53323.88097552 2025-07-22,10:00:04.000,203,11053062,5285,0,1753178403,13196.512408649993,29450.625713040004,53323.85302704 2025-07-22,10:00:05.000,203,11053124,4765,0,1753178404,13196.519144960002,30834.461570729996,53323.894949760004 2025-07-22,10:00:06.000,203,11053090,5044,0,1753178405,13196.498936030002,30373.180601789994,53323.90193688 2025-07-22,10:00:07.000,203,11053022,5285,0,1753178406,13196.498936030002,29911.878485459994,53323.8739884 2025-07-22,10:00:08.000,203,11053032,5805,0,1753178407,13196.458518170002,30834.454521599997,53323.90193688 2025-07-22,10:00:09.000,203,11053058,4885,0,1753178408,13196.465254479997,32218.262182770006,53323.88097552 2025-07-22,10:00:10.000,203,11053071,6365,0,1753178409,13196.438309240002,28066.698216660006,53323.8739884 2025-07-22,10:00:11.000,203,11053037,6045,0,1753178410,13196.418100310002,28989.316547580005,53323.860014159996 2025-07-22,10:00:12.000,203,11053048,5845,0,1753178411,13196.431572929992,30834.468619859996,53323.85302704 2025-07-22,10:00:13.000,203,11053059,6405,0,1753178412,13196.424836619997,28989.281301929994,53323.86700128001 2025-07-22,10:00:14.000,203,11053087,6045,0,1753178413,13196.391155069992,37292.31759546,53323.85302704 2025-07-22,10:00:15.000,203,11053083,6405,0,1753178414,13196.357473520002,29450.569319999995,53323.88796264001 2025-07-22,10:00:16.000,203,11053064,5965,0,1753178415,13196.337264590002,32679.564299100006,53323.846039920005 2025-07-22,10:00:17.000,203,11053077,6284,0,1753178416,13196.310319349992,29911.885534589994,53323.846039920005 2025-07-22,10:00:18.000,203,11053082,5965,0,1753178417,13196.296846730002,25760.377961520004,53323.83206568 2025-07-22,10:00:19.000,203,11053082,5805,0,1753178418,13196.269901489992,28066.740511440003,53323.86700128001 2025-07-22,10:00:20.000,203,11053099,6284,0,1753178419,13196.229483629992,24376.535054699998,53323.8739884 2025-07-22,10:00:21.000,203,11053067,6205,0,1753178420,13196.202538389996,28528.035578640003,53323.81110432 2025-07-22,10:00:22.000,203,11053053,6565,0,1753178421,13196.195802080001,28528.049676900002,53323.83905280001 2025-07-22,10:00:23.000,203,11053050,5845,0,1753178422,13196.182329459996,27605.46659163,53323.81809144001 2025-07-22,10:00:24.000,203,11053058,5765,0,1753178423,13196.168856839991,27144.242015730008,53323.85302704 2025-07-22,10:00:25.000,203,11053017,5605,0,1753178424,13196.141911599996,24837.837171029998,53323.8041172 2025-07-22,10:00:26.000,203,11053054,5845,0,1753178425,13196.11496636,28989.37294062,53323.797130080005 2025-07-22,10:00:27.000,203,11053054,5884,0,1753178426,13196.05433957,30373.208798310006,53323.846039920005 2025-07-22,10:00:28.000,203,11053029,6365,0,1753178427,13196.01392171,30373.258142220002,53323.81809144001 2025-07-22,10:00:29.000,203,11053054,5085,0,1753178428,13196.020658019996,28528.099020809997,53323.74123312001 2025-07-22,10:00:30.000,203,11053072,6084,0,1753178429,13195.97350385,28528.08492255,53323.797130080005 2025-07-22,10:00:31.000,203,11053054,5044,0,1753178430,13195.94655860999,28528.099020809997,53323.81809144001 2025-07-22,10:00:32.000,203,11053071,6165,0,1753178431,13195.92634967999,35447.29240752,53323.71328464 2025-07-22,10:00:33.000,203,11053113,6205,0,1753178432,13195.93308599,26221.673028720004,53323.79014296001 2025-07-22,10:00:34.000,203,11053074,5725,0,1753178433,13195.90614074999,29450.611614780006,53323.78315584 2025-07-22,10:00:35.000,203,11053059,6365,0,1753178434,13195.84551395999,28989.37998975,53323.75520736 2025-07-22,10:00:36.000,203,11053058,6005,0,1753178435,13195.81183241,29450.625713040004,53323.727258880004 2025-07-22,10:00:37.000,203,11053083,6324,0,1753178436,13195.80509609999,30834.525012900005,53323.74123312001 2025-07-22,10:00:38.000,203,11053050,5925,0,1753178437,13195.798359789995,29450.68915521,53323.727258880004 2025-07-22,10:00:39.000,203,11053052,5884,0,1753178438,13195.75120562,32679.599544750003,53323.81110432 2025-07-22,10:00:40.000,203,11053083,6525,0,1753178439,13195.717524069994,32679.599544750003,53323.68533616 2025-07-22,10:00:41.000,203,11053082,5965,0,1753178440,13195.737732999994,26221.743520019998,53323.74123312001 2025-07-22,10:00:42.000,203,11053051,6405,0,1753178441,13195.717524069994,29911.97717328,53323.71328464 2025-07-22,10:00:43.000,203,11053074,5884,0,1753178442,13195.670369899999,30834.539111160004,53323.734246 2025-07-22,10:00:44.000,203,11053037,6324,0,1753178443,13195.656897279994,26683.109078520007,53323.748220240006 2025-07-22,10:00:45.000,203,11053036,5925,0,1753178444,13195.62321572999,30373.370928300006,53323.75520736 2025-07-22,10:00:46.000,203,11053073,5605,0,1753178445,13195.609743109999,28528.282298189995,53323.72027176001 2025-07-22,10:00:47.000,203,11053046,5765,0,1753178446,13195.562588939989,32679.775773,53323.65738768 2025-07-22,10:00:48.000,203,11053059,6245,0,1753178447,13195.555852629994,29912.12520501,53323.63642632 2025-07-22,10:00:49.000,203,11053047,5245,0,1753178448,13195.522171079989,30373.483714379996,53323.63642632 2025-07-22,10:00:50.000,203,11053054,5245,0,1753178449,13195.515434769994,28067.08591881,53323.68533616 2025-07-22,10:00:51.000,203,11053046,5765,0,1753178450,13195.528907389998,29450.942923890005,53323.65040056001 2025-07-22,10:00:52.000,203,11052998,5965,0,1753178451,13195.508698459998,30373.59650046,53323.71328464 2025-07-22,10:00:53.000,203,11052994,5884,0,1753178452,13195.475016909993,27144.608570490003,53323.69931040001 2025-07-22,10:00:54.000,203,11053040,5884,0,1753178453,13195.427862739998,31296.144340080005,53323.692323279996 2025-07-22,10:00:55.000,203,11053044,5044,0,1753178454,13195.434599049993,25299.491743859995,53323.65040056001 2025-07-22,10:00:56.000,203,11053044,5725,0,1753178455,13195.387444879998,31296.18663486,53323.67136192001 2025-07-22,10:00:57.000,203,11052986,5925,0,1753178456,13195.380708569988,28989.802937550005,53323.678349040005 2025-07-22,10:00:58.000,203,11053032,5965,0,1753178457,13195.380708569988,29451.112103010004,53323.67136192001 2025-07-22,10:00:59.000,203,11053004,5805,0,1753178458,13195.326818089998,31296.151389210005,53323.60847784 2025-07-22,10:01:00.000,203,11052997,5684,0,1753178459,13195.360499639988,24838.274217090002,53323.62245208001 2025-07-22,10:01:01.000,203,11052984,5645,0,1753178460,13195.373972259993,24838.372904910007,53323.5945036 2025-07-22,10:01:02.000,203,11053050,5684,0,1753178461,13195.320081780003,30373.75863045,53323.629439200005 2025-07-22,10:01:03.000,203,11053075,6405,0,1753178462,13195.340290710003,26222.159418690004,53323.629439200005 2025-07-22,10:01:04.000,203,11053064,5725,0,1753178463,13195.326818089998,30373.638795239996,53323.60847784 2025-07-22,10:01:05.000,203,11053057,6365,0,1753178464,13195.326818089998,25299.59748081,53323.60847784 2025-07-22,10:01:06.000,203,11053027,5405,0,1753178465,13195.299872850002,30373.659942629994,53323.4896968 2025-07-22,10:01:07.000,203,11053032,6005,0,1753178466,13195.340290710003,28989.824084940003,53323.524632399996 2025-07-22,10:01:08.000,203,11052989,6245,0,1753178467,13195.360499639988,32680.071836460003,53323.55258088001 2025-07-22,10:01:09.000,203,11052982,5845,0,1753178468,13195.353763329993,34063.900645019996,53323.53161952001 2025-07-22,10:01:10.000,203,11053030,5645,0,1753178469,13195.353763329993,27605.96707986,53323.55258088001 2025-07-22,10:01:11.000,203,11053001,6245,0,1753178470,13195.373972259993,30373.631746109997,53323.60149072001 2025-07-22,10:01:12.000,203,11052999,6005,0,1753178471,13195.347027019998,25760.836154970006,53323.524632399996 2025-07-22,10:01:13.000,203,11053008,5684,0,1753178472,13195.387444879998,25299.512891250008,53323.580529360006 2025-07-22,10:01:14.000,203,11053014,5805,0,1753178473,13195.387444879998,30834.806978099994,53323.524632399996 2025-07-22,10:01:15.000,203,11053047,6365,0,1753178474,13195.380708569988,28989.69015147,53323.510658160005 2025-07-22,10:01:16.000,203,11052970,4845,0,1753178475,13195.387444879998,28528.331642100005,53323.49668392 2025-07-22,10:01:17.000,203,11053028,5005,0,1753178476,13195.367235949998,28528.352789490003,53323.55258088001 2025-07-22,10:01:18.000,203,11053028,5485,0,1753178477,13195.333554399993,31757.249080769994,53323.54559376 2025-07-22,10:01:19.000,203,11053015,6284,0,1753178478,13195.380708569988,27144.48873528,53323.53860664 2025-07-22,10:01:20.000,203,11053113,6525,0,1753178479,13195.373972259993,28989.54916887,53323.54559376 2025-07-22,10:01:21.000,203,11053031,6405,0,1753178480,13195.367235949998,30373.356830040007,53323.48270968001 2025-07-22,10:01:22.000,203,11053043,6365,0,1753178481,13195.340290710003,24837.942907980003,53323.4896968 2025-07-22,10:01:23.000,203,11052998,5085,0,1753178482,13195.320081780003,26221.750569149997,53323.53860664 2025-07-22,10:01:24.000,203,11053048,5085,0,1753178483,13195.320081780003,29911.913731110006,53323.54559376 2025-07-22,10:01:25.000,203,11053046,5125,0,1753178484,13195.293136539993,29911.948976760003,53323.49668392 2025-07-22,10:01:26.000,203,11053048,5765,0,1753178485,13195.279663920002,28066.803953609997,53323.461748320005 2025-07-22,10:01:27.000,203,11053006,5805,0,1753178486,13195.272927609993,31757.002361220002,53323.51764528 2025-07-22,10:01:28.000,203,11053083,5445,0,1753178487,13195.259454990002,24376.51390731,53323.53860664 2025-07-22,10:01:29.000,203,11053005,6405,0,1753178488,13195.272927609993,25298.991255629997,53323.51764528 2025-07-22,10:01:30.000,203,11053045,6765,0,1753178489,13195.225773439997,31295.650900980007,53323.43379984001 2025-07-22,10:01:31.000,203,11053019,6324,0,1753178490,13195.178619270002,28989.239007149998,53323.44777408 2025-07-22,10:01:32.000,203,11053035,5684,0,1753178491,13195.138201410002,24376.394072099996,53323.412838480006 2025-07-22,10:01:33.000,203,11053042,4805,0,1753178492,13195.091047239992,23915.134250550007,53323.47572256 2025-07-22,10:01:34.000,203,11052997,5445,0,1753178493,13195.070838309992,28989.19671237,53323.412838480006 2025-07-22,10:01:35.000,203,11052974,5765,0,1753178494,13195.057365690001,29450.428337399993,53323.37790288 2025-07-22,10:01:36.000,203,11053018,5725,0,1753178495,13195.016947830001,28527.852301260005,53323.38489000001 2025-07-22,10:01:37.000,203,11053051,6565,0,1753178496,13194.996738900001,30834.235998570002,53323.40585136001 2025-07-22,10:01:38.000,203,11053013,6165,0,1753178497,13194.983266279996,34985.74357164001,53323.32899304 2025-07-22,10:01:39.000,203,11053019,6205,0,1753178498,13194.929375799991,31756.776789059993,53323.37091576 2025-07-22,10:01:40.000,203,11053041,5645,0,1753178499,13194.909166869991,29911.695208079997,53323.32200592 2025-07-22,10:01:41.000,203,11053035,6245,0,1753178500,13194.868749009991,26221.461554819994,53323.28707032001 2025-07-22,10:01:42.000,203,11053064,6005,0,1753178501,13194.888957939991,28989.0627789,53323.25213472 2025-07-22,10:01:43.000,203,11053011,6165,0,1753178502,13194.77444067,28066.507890149995,53323.3499544 2025-07-22,10:01:44.000,203,11053029,6245,0,1753178503,13194.78791328999,28066.43739885,53323.294057440005 2025-07-22,10:01:45.000,203,11053021,6245,0,1753178504,13194.74749542999,33601.851320910006,53323.32200592 2025-07-22,10:01:46.000,203,11053049,6365,0,1753178505,13194.740759119995,32679.240039120006,53323.2800832 2025-07-22,10:01:47.000,203,11052985,6124,0,1753178506,13194.68686863999,28989.020484120003,53323.2800832 2025-07-22,10:01:48.000,203,11053026,5845,0,1753178507,13194.66665970999,28527.75361344,53323.20322488 2025-07-22,10:01:49.000,203,11052970,4885,0,1753178508,13194.63297816,27143.875460969997,53323.245147600006 2025-07-22,10:01:50.000,203,11052959,5605,0,1753178509,13194.60603291999,31295.277297089997,53323.20322488 2025-07-22,10:01:51.000,203,11053023,6324,0,1753178510,13194.55214244,26682.516951600002,53323.23816048001 2025-07-22,10:01:52.000,203,11053045,5405,0,1753178511,13194.54540612999,29911.469635920002,53323.175276400005 2025-07-22,10:01:53.000,203,11053020,5645,0,1753178512,13194.51172458,27143.804969670004,53323.14732792001 2025-07-22,10:01:54.000,203,11053009,6324,0,1753178513,13194.49151565,29450.167519590002,53323.14732792001 2025-07-22,10:01:55.000,203,11053020,5405,0,1753178514,13194.451097789999,28527.59148345,53323.1054052 2025-07-22,10:01:56.000,203,11053005,6165,0,1753178515,13194.397207309994,29911.399144619994,53323.056495360004 2025-07-22,10:01:57.000,203,11053051,6324,0,1753178516,13194.437625169994,33601.58345397,53323.077456720006 2025-07-22,10:01:58.000,203,11053046,4765,0,1753178517,13194.40394361999,28527.549188670004,53323.056495360004 2025-07-22,10:01:59.000,203,11053014,5805,0,1753178518,13194.410679929999,33601.484766149995,53323.056495360004 2025-07-22,10:02:00.000,203,11053042,5205,0,1753178519,13194.323107899989,28988.73851892,53322.93072720001 2025-07-22,10:02:01.000,203,11053078,5845,0,1753178520,13194.296162659994,31295.10106884,53322.98662416 2025-07-22,10:02:02.000,203,11053031,6084,0,1753178521,13194.296162659994,32678.908730010007,53322.94470144 2025-07-22,10:02:03.000,203,11053057,6525,0,1753178522,13194.228799559998,30372.539130959995,53322.9656628 2025-07-22,10:02:04.000,203,11053029,6245,0,1753178523,13194.222063249988,28988.660978490007,53322.86784312 2025-07-22,10:02:05.000,203,11053028,5765,0,1753178524,13194.201854319988,31756.283349959995,53322.8957916 2025-07-22,10:02:06.000,203,11053034,5565,0,1753178525,13194.188381699998,29911.17357246,53322.90277872001 2025-07-22,10:02:07.000,203,11052998,5765,0,1753178526,13194.147963839998,28988.625732839995,53322.91675296 2025-07-22,10:02:08.000,203,11053003,6405,0,1753178527,13194.121018600003,28066.042647569993,53322.86085600001 2025-07-22,10:02:09.000,203,11053022,5684,0,1753178528,13194.053655499993,22992.085922700004,53322.790984800005 2025-07-22,10:02:10.000,203,11053032,6245,0,1753178529,13194.033446569993,35446.439462790004,53322.83290752001 2025-07-22,10:02:11.000,203,11053062,5005,0,1753178530,13194.019973950002,28988.548192410002,53322.84688176 2025-07-22,10:02:12.000,203,11053007,6565,0,1753178531,13193.999765020002,25759.61665548,53322.70713936 2025-07-22,10:02:13.000,203,11053006,5884,0,1753178532,13193.939138230002,33139.99232331,53322.80495904 2025-07-22,10:02:14.000,203,11053028,5725,0,1753178533,13193.945874539997,30833.594527740002,53322.73508784001 2025-07-22,10:02:15.000,203,11053064,6045,0,1753178534,13193.925665609997,25298.258146110005,53322.70015224 2025-07-22,10:02:16.000,203,11053031,6284,0,1753178535,13193.898720370002,29911.00439334,53322.69316512001 2025-07-22,10:02:17.000,203,11053014,5365,0,1753178536,13193.851566199992,24375.71030649,53322.65822952 2025-07-22,10:02:18.000,203,11053020,4925,0,1753178537,13193.858302510002,29911.01144247,53322.61630680001 2025-07-22,10:02:19.000,203,11053073,4925,0,1753178538,13193.817884650001,26682.086954669998,53322.60931968 2025-07-22,10:02:20.000,203,11053012,5325,0,1753178539,13193.811148339992,24836.927833259993,53322.623293920005 2025-07-22,10:02:21.000,203,11053080,5005,0,1753178540,13193.817884650001,22991.740515330006,53322.61630680001 2025-07-22,10:02:22.000,203,11053056,5965,0,1753178541,13193.797675720001,28527.076896960003,53322.54643560001 2025-07-22,10:02:23.000,203,11053061,6005,0,1753178542,13193.790939409992,30372.15142881,53322.518487119996 2025-07-22,10:02:24.000,203,11053040,5725,0,1753178543,13193.737048930001,29910.828165090003,53322.52547424001 2025-07-22,10:02:25.000,203,11053048,5725,0,1753178544,13193.730312619991,32678.429389170007,53322.49053864 2025-07-22,10:02:26.000,203,11053034,4845,0,1753178545,13193.689894759991,32678.387094389996,53322.52547424001 2025-07-22,10:02:27.000,203,11053020,5925,0,1753178546,13193.62926796999,25298.053721339995,53322.48355152 2025-07-22,10:02:28.000,203,11052989,5405,0,1753178547,13193.60905903999,31294.621728,53322.46259016 2025-07-22,10:02:29.000,203,11053050,5845,0,1753178548,13193.582113799996,28527.013454789994,53322.44861592001 2025-07-22,10:02:30.000,203,11053015,6725,0,1753178549,13193.56864117999,32217.106125449995,53322.42765456001 2025-07-22,10:02:31.000,203,11052973,6165,0,1753178550,13193.541695939995,28065.690191069996,53322.37874472001 2025-07-22,10:02:32.000,203,11053046,5684,0,1753178551,13193.53495963,31755.944991719996,53322.32284776 2025-07-22,10:02:33.000,203,11052970,5845,0,1753178552,13193.5147507,28065.66199455,53322.29489928 2025-07-22,10:02:34.000,203,11053027,5684,0,1753178553,13193.49454177,29910.757673789994,53322.32983488001 2025-07-22,10:02:35.000,203,11053018,5805,0,1753178554,13193.45412391,29910.771772050008,53322.336822000005 2025-07-22,10:02:36.000,203,11053013,6245,0,1753178555,13193.42717866999,31294.579433220002,53322.28092504001 2025-07-22,10:02:37.000,203,11053062,5845,0,1753178556,13193.36655187999,32678.436438300007,53322.32983488001 2025-07-22,10:02:38.000,203,11052990,5765,0,1753178557,13193.380024499995,31755.839254770006,53322.24598944 2025-07-22,10:02:39.000,203,11053030,5805,0,1753178558,13193.32613401999,31755.867451290003,53322.2669508 2025-07-22,10:02:40.000,203,11053072,5205,0,1753178559,13193.34634294999,28988.26622721,53322.25297656 2025-07-22,10:02:41.000,203,11053066,5645,0,1753178560,13193.32613401999,31755.944991719996,53322.239002320006 2025-07-22,10:02:42.000,203,11053032,5605,0,1753178561,13193.27224354,24836.906685869995,53322.20406672 2025-07-22,10:02:43.000,203,11053027,6245,0,1753178562,13193.258770919994,27604.51495908,53322.1272084 2025-07-22,10:02:44.000,203,11053181,6165,0,1753178563,13193.238561989994,26681.931873809997,53322.14816976 2025-07-22,10:02:45.000,203,11053005,6124,0,1753178564,13193.20488043999,25298.17355655,53322.14816976 2025-07-22,10:02:46.000,203,11053062,5805,0,1753178565,13193.198144129994,27604.557253859995,53322.120221280005 2025-07-22,10:02:47.000,203,11053086,5845,0,1753178566,13193.177935199994,33139.8019968,53322.14118264001 2025-07-22,10:02:48.000,203,11053004,5965,0,1753178567,13193.110572099999,32678.52102786,53322.06432432001 2025-07-22,10:02:49.000,203,11053040,5684,0,1753178568,13193.097099479994,29910.919803779994,53322.071311440006 2025-07-22,10:02:50.000,203,11053043,6445,0,1753178569,13193.083626859989,27604.557253859995,53322.02938872 2025-07-22,10:02:51.000,203,11053065,6405,0,1753178570,13193.076890549994,30372.243067500007,53321.99445312001 2025-07-22,10:02:52.000,203,11053031,5485,0,1753178571,13193.043208999989,29449.681129620003,53321.99445312001 2025-07-22,10:02:53.000,203,11052984,6005,0,1753178572,13192.982582209988,25759.525016789994,53321.987466 2025-07-22,10:02:54.000,203,11053103,6284,0,1753178573,13192.982582209988,26682.086954669998,53321.952530400005 2025-07-22,10:02:55.000,203,11053055,6365,0,1753178574,13192.928691729998,28988.534094150004,53321.93855616 2025-07-22,10:02:56.000,203,11053048,5605,0,1753178575,13192.881537560002,27143.410218389996,53321.89663344001 2025-07-22,10:02:57.000,203,11053043,6124,0,1753178576,13192.881537560002,30833.587478610003,53321.87567208001 2025-07-22,10:02:58.000,203,11053004,5845,0,1753178577,13192.841119700002,31294.93188972,53321.833749360005 2025-07-22,10:02:59.000,203,11053065,6165,0,1753178578,13192.787229219997,28988.534094150004,53321.84073648 2025-07-22,10:03:00.000,203,11053067,5205,0,1753178579,13192.793965529992,30372.29946054,53321.86169784 2025-07-22,10:03:01.000,203,11052973,5165,0,1753178580,13192.746811359997,29449.87145613,53321.81977512 2025-07-22,10:03:02.000,203,11053038,4845,0,1753178581,13192.746811359997,25298.427325230004,53321.833749360005 2025-07-22,10:03:03.000,203,11053007,6365,0,1753178582,13192.672711949992,31294.981233629995,53321.784839520005 2025-07-22,10:03:04.000,203,11053031,6405,0,1753178583,13192.740075050002,29911.293407670004,53321.833749360005 2025-07-22,10:03:05.000,203,11053035,6645,0,1753178584,13192.632294089992,26221.038607020004,53321.72195544 2025-07-22,10:03:06.000,203,11053030,5845,0,1753178585,13192.639030400002,29911.18767072,53321.76387816 2025-07-22,10:03:07.000,203,11053056,5765,0,1753178586,13192.578403610001,26221.102049189998,53321.72195544 2025-07-22,10:03:08.000,203,11053075,6205,0,1753178587,13192.591876229992,24376.006369950002,53321.68701984001 2025-07-22,10:03:09.000,203,11053058,5725,0,1753178588,13192.578403610001,27143.720380109997,53321.6730456 2025-07-22,10:03:10.000,203,11053055,6205,0,1753178589,13192.544722059996,32217.740547149995,53321.680032719996 2025-07-22,10:03:11.000,203,11053044,5725,0,1753178590,13192.504304199996,34062.89261943,53321.63112288 2025-07-22,10:03:12.000,203,11053048,5884,0,1753178591,13192.45715003,28066.338711029995,53321.617148640005 2025-07-22,10:03:13.000,203,11053010,5645,0,1753178592,13192.443677409996,28527.647876489995,53321.65907136001 2025-07-22,10:03:14.000,203,11053077,6365,0,1753178593,13192.4369411,29450.259158279994,53321.61016152001 2025-07-22,10:03:15.000,203,11053007,6124,0,1753178594,13192.38978692999,31756.678101240002,53321.55426456 2025-07-22,10:03:16.000,203,11053068,5725,0,1753178595,13192.34936906999,30372.863390939994,53321.568238800006 2025-07-22,10:03:17.000,203,11053018,5725,0,1753178596,13192.36957799999,27605.226921210007,53321.55426456 2025-07-22,10:03:18.000,203,11053065,6205,0,1753178597,13192.31568752,23915.084906639997,53321.40753504 2025-07-22,10:03:19.000,203,11053040,5725,0,1753178598,13192.27526966,32218.071856259994,53321.43548352 2025-07-22,10:03:20.000,203,11053009,6205,0,1753178599,13192.261797039995,23915.099004899996,53321.4284964 2025-07-22,10:03:21.000,203,11053036,5645,0,1753178600,13192.22811548999,30834.306489869996,53321.47041912001 2025-07-22,10:03:22.000,203,11053032,5684,0,1753178601,13192.21464287,28989.189663240002,53321.379586560004 2025-07-22,10:03:23.000,203,11053010,5765,0,1753178602,13192.180961319995,26221.637783070008,53321.38657368 2025-07-22,10:03:24.000,203,11053059,6245,0,1753178603,13192.160752389995,32679.507906059996,53321.41452216 2025-07-22,10:03:25.000,203,11053020,5765,0,1753178604,13192.12707083999,25760.39910891,53321.44247064001 2025-07-22,10:03:26.000,203,11053045,6324,0,1753178605,13192.09338929,25760.41320717,53321.4284964 2025-07-22,10:03:27.000,203,11053042,5845,0,1753178606,13192.04623511999,28528.155413850007,53321.288754 2025-07-22,10:03:28.000,203,11053064,6045,0,1753178607,13192.032762499999,25760.497796730007,53321.33766384 2025-07-22,10:03:29.000,203,11053035,6245,0,1753178608,13192.02602618999,29912.040615449994,53321.30971536 2025-07-22,10:03:30.000,203,11053058,5005,0,1753178609,13192.039498809994,27144.397096589993,53321.281766880005 2025-07-22,10:03:31.000,203,11052995,6205,0,1753178610,13192.019289879994,30834.651897239994,53321.26779264 2025-07-22,10:03:32.000,203,11053082,5805,0,1753178611,13191.98560832999,30373.349780909994,53321.30272824001 2025-07-22,10:03:33.000,203,11053081,6005,0,1753178612,13191.972135709999,35447.46863577,53321.288754 2025-07-22,10:03:34.000,203,11053067,6284,0,1753178613,13191.911508919999,31757.227933379996,53321.232857040006 2025-07-22,10:03:35.000,203,11053094,5485,0,1753178614,13191.938454159994,28528.345740360004,53321.25381840001 2025-07-22,10:03:36.000,203,11053017,6245,0,1753178615,13191.904772609989,29450.83718694,53321.22586992001 2025-07-22,10:03:37.000,203,11053058,5684,0,1753178616,13191.911508919999,28528.324592970006,53321.24683128 2025-07-22,10:03:38.000,203,11053046,5725,0,1753178617,13191.904772609989,29912.245040220005,53321.24683128 2025-07-22,10:03:39.000,203,11053081,6245,0,1753178618,13191.898036299994,29450.893579979995,53321.22586992001 2025-07-22,10:03:40.000,203,11053066,5925,0,1753178619,13191.918245229994,26683.271208510007,53321.12805024 2025-07-22,10:03:41.000,203,11053062,5525,0,1753178620,13191.911508919999,31296.158438340004,53321.162985840005 2025-07-22,10:03:42.000,203,11053004,5925,0,1753178621,13191.924981539989,27605.889539430005,53321.12805024 2025-07-22,10:03:43.000,203,11052954,5605,0,1753178622,13191.938454159994,34063.809006330004,53321.162985840005 2025-07-22,10:03:44.000,203,11052992,5805,0,1753178623,13191.918245229994,34063.809006330004,53321.10708888001 2025-07-22,10:03:45.000,203,11053026,5925,0,1753178624,13191.938454159994,27144.66496353,53321.08612752001 2025-07-22,10:03:46.000,203,11052979,6124,0,1753178625,13191.951926779999,32218.748572740005,53321.065166160006 2025-07-22,10:03:47.000,203,11053070,5765,0,1753178626,13191.978872019994,29451.14029953,53321.03721768001 2025-07-22,10:03:48.000,203,11052988,5645,0,1753178627,13191.938454159994,26683.433338500006,53321.05119192 2025-07-22,10:03:49.000,203,11053035,6165,0,1753178628,13191.992344639999,32218.79791665,53321.02324344 2025-07-22,10:03:50.000,203,11053068,5884,0,1753178629,13192.02602618999,27144.728405700007,53321.02324344 2025-07-22,10:03:51.000,203,11053058,5684,0,1753178630,13192.019289879994,33141.39510018,53321.03721768001 2025-07-22,10:03:52.000,203,11053068,5725,0,1753178631,13192.00581725999,32680.156426019996,53321.01625632001 2025-07-22,10:03:53.000,203,11053081,6205,0,1753178632,13192.019289879994,28528.571312519998,53320.95337224 2025-07-22,10:03:54.000,203,11053031,6405,0,1753178633,13192.04623511999,29451.16849605,53320.98830784001 2025-07-22,10:03:55.000,203,11053046,5605,0,1753178634,13192.05297143,35909.158454250006,53320.995294960005 2025-07-22,10:03:56.000,203,11053028,5805,0,1753178635,13192.00581725999,27144.81299526,53320.91144952 2025-07-22,10:03:57.000,203,11053003,6084,0,1753178636,13192.08665297999,32218.95299751,53320.93241088 2025-07-22,10:03:58.000,203,11053037,6205,0,1753178637,13192.06644404999,28528.768688159995,53320.91144952 2025-07-22,10:03:59.000,203,11053036,5805,0,1753178638,13192.059707739994,28528.775737289994,53320.9044624 2025-07-22,10:04:00.000,203,11053027,6565,0,1753178639,13192.05297143,27144.996272639997,53320.93939800001 2025-07-22,10:04:01.000,203,11053065,6245,0,1753178640,13192.039498809994,29451.443412120003,53320.93939800001 2025-07-22,10:04:02.000,203,11053031,6245,0,1753178641,13192.059707739994,32680.487735129995,53320.98132072 2025-07-22,10:04:03.000,203,11053020,5725,0,1753178642,13192.019289879994,27606.42527331,53320.9044624 2025-07-22,10:04:04.000,203,11053007,6365,0,1753178643,13192.012553569999,32680.565275560002,53320.93939800001 2025-07-22,10:04:05.000,203,11053037,6245,0,1753178644,13192.00581725999,28990.395064469994,53320.84157832001 2025-07-22,10:04:06.000,203,11053062,5845,0,1753178645,13191.999080949994,33141.98017797001,53320.86253968 2025-07-22,10:04:07.000,203,11053022,5845,0,1753178646,13191.999080949994,27606.57330504,53320.91843664001 2025-07-22,10:04:08.000,203,11053031,6045,0,1753178647,13191.999080949994,28529.233930739996,53320.9044624 2025-07-22,10:04:09.000,203,11053026,5684,0,1753178648,13191.999080949994,32219.60151747,53320.88350104 2025-07-22,10:04:10.000,203,11053063,6245,0,1753178649,13192.012553569999,25300.344688590005,53320.8345912 2025-07-22,10:04:11.000,203,11052998,5725,0,1753178650,13192.012553569999,29913.210771030004,53320.84157832001 2025-07-22,10:04:12.000,203,11053059,6284,0,1753178651,13191.945190469989,29913.168476249994,53320.827604080005 2025-07-22,10:04:13.000,203,11053031,6324,0,1753178652,13191.98560832999,30374.512887360004,53320.78568136 2025-07-22,10:04:14.000,203,11053026,5645,0,1753178653,13191.978872019994,28990.726373579993,53320.85555256 2025-07-22,10:04:15.000,203,11053062,5525,0,1753178654,13191.992344639999,29451.993244259997,53320.81362984 2025-07-22,10:04:16.000,203,11052991,6205,0,1753178655,13191.999080949994,27145.59544869,53320.76472 2025-07-22,10:04:17.000,203,11053018,5565,0,1753178656,13191.945190469989,34987.43536284,53320.76472 2025-07-22,10:04:18.000,203,11053002,5684,0,1753178657,13191.931717849999,29452.000293389996,53320.80664272 2025-07-22,10:04:19.000,203,11053008,5925,0,1753178658,13191.96539939999,26222.9841669,53320.79266848 2025-07-22,10:04:20.000,203,11052991,6405,0,1753178659,13191.931717849999,23916.621616980003,53320.729784400006 2025-07-22,10:04:21.000,203,11053031,6405,0,1753178660,13191.918245229994,27606.89051589,53320.74375864 2025-07-22,10:04:22.000,203,11052995,6124,0,1753178661,13191.891299989999,29913.302409719996,53320.75773288 2025-07-22,10:04:23.000,203,11053029,6124,0,1753178662,13191.911508919999,31297.15236567,53320.70183592001 2025-07-22,10:04:24.000,203,11053054,5765,0,1753178663,13191.931717849999,24839.155358339995,53320.71581016 2025-07-22,10:04:25.000,203,11053017,6124,0,1753178664,13191.898036299994,29913.231918420002,53320.63196472001 2025-07-22,10:04:26.000,203,11052983,6124,0,1753178665,13191.898036299994,32219.700205290006,53320.66690032 2025-07-22,10:04:27.000,203,11053007,6205,0,1753178666,13191.857618439994,28990.754570100005,53320.70183592001 2025-07-22,10:04:28.000,203,11053010,5725,0,1753178667,13191.891299989999,32219.735450940003,53320.63196472001 2025-07-22,10:04:29.000,203,11052996,5845,0,1753178668,13191.864354749989,28990.740471840007,53320.67388744001 2025-07-22,10:04:30.000,203,11053049,5445,0,1753178669,13191.844145819989,29913.344704500007,53320.708823040004 2025-07-22,10:04:31.000,203,11053080,5565,0,1753178670,13191.823936889989,24839.204702250005,53320.65292608001 2025-07-22,10:04:32.000,203,11053071,5965,0,1753178671,13191.810464269998,29452.042588170007,53320.63895184 2025-07-22,10:04:33.000,203,11053030,5725,0,1753178672,13191.783519029988,30374.70321387,53320.64593896 2025-07-22,10:04:34.000,203,11053043,6284,0,1753178673,13191.803727959988,32681.101009439997,53320.59702912 2025-07-22,10:04:35.000,203,11053033,6045,0,1753178674,13191.796991649993,28068.249025259996,53320.6249776 2025-07-22,10:04:36.000,203,11053015,6365,0,1753178675,13191.763310099988,29452.12717773,53320.65292608001 2025-07-22,10:04:37.000,203,11052972,5845,0,1753178676,13191.716155929993,25300.57730988,53320.59702912 2025-07-22,10:04:38.000,203,11053039,5884,0,1753178677,13191.776782719993,34065.035554949995,53320.68087456001 2025-07-22,10:04:39.000,203,11053024,5845,0,1753178678,13191.716155929993,30374.745508649998,53320.65292608001 2025-07-22,10:04:40.000,203,11053066,5925,0,1753178679,13191.722892239988,31297.349741309998,53320.63895184 2025-07-22,10:04:41.000,203,11052997,6284,0,1753178680,13191.722892239988,23916.762599580004,53320.611003360005 2025-07-22,10:04:42.000,203,11053022,5965,0,1753178681,13191.689210689998,27607.101989789997,53320.63895184 2025-07-22,10:04:43.000,203,11052991,6045,0,1753178682,13191.655529139993,28529.706222449997,53320.59702912 2025-07-22,10:04:44.000,203,11053054,5845,0,1753178683,13191.628583899997,29913.549129270003,53320.57606776 2025-07-22,10:04:45.000,203,11052995,6124,0,1753178684,13191.574693419992,29913.612571439997,53320.55510640001 2025-07-22,10:04:46.000,203,11053029,6445,0,1753178685,13191.581429730002,29452.352749890008,53320.53414504001 2025-07-22,10:04:47.000,203,11053026,5645,0,1753178686,13191.567957109997,27607.22887413,53320.57606776 2025-07-22,10:04:48.000,203,11053018,6005,0,1753178687,13191.561220800002,27607.186579350004,53320.58305488001 2025-07-22,10:04:49.000,203,11053035,6205,0,1753178688,13191.567957109997,29913.640767959994,53320.53414504001 2025-07-22,10:04:50.000,203,11052966,5965,0,1753178689,13191.588166039997,30836.245000619994,53320.55510640001 2025-07-22,10:04:51.000,203,11053018,5965,0,1753178690,13191.608374969997,29452.352749890008,53320.54811928 2025-07-22,10:04:52.000,203,11052988,6005,0,1753178691,13191.581429730002,32681.354778120003,53320.443312480005 2025-07-22,10:04:53.000,203,11053020,5565,0,1753178692,13191.567957109997,28529.748517230008,53320.47126096 2025-07-22,10:04:54.000,203,11052991,6045,0,1753178693,13191.567957109997,28529.706222449997,53320.5201708 2025-07-22,10:04:55.000,203,11053022,5965,0,1753178694,13191.574693419992,28990.966044,53320.49920944 2025-07-22,10:04:56.000,203,11053028,5765,0,1753178695,13191.601638660002,30374.808950820006,53320.52715792 2025-07-22,10:04:57.000,203,11053058,5725,0,1753178696,13191.594902349992,32219.93282658,53320.47824808 2025-07-22,10:04:58.000,203,11052992,5925,0,1753178697,13191.635320209993,32681.150353350007,53320.492222320005 2025-07-22,10:04:59.000,203,11053013,6284,0,1753178698,13191.628583899997,31758.553169820007,53320.45728672 2025-07-22,10:05:00.000,203,11052978,6045,0,1753178699,13191.635320209993,24839.218800510003,53320.4502996 2025-07-22,10:05:01.000,203,11053013,6124,0,1753178700,13191.608374969997,30374.611575179995,53320.42235112 2025-07-22,10:05:02.000,203,11053016,5645,0,1753178701,13191.594902349992,24377.825045489997,53320.38741552001 2025-07-22,10:05:03.000,203,11053033,6284,0,1753178702,13191.594902349992,29452.014391649995,53320.3804284 2025-07-22,10:05:04.000,203,11053045,6165,0,1753178703,13191.608374969997,25761.625657530007,53320.33151856 2025-07-22,10:05:05.000,203,11053039,6045,0,1753178704,13191.608374969997,29451.915703830004,53320.373441280004 2025-07-22,10:05:06.000,203,11053054,5725,0,1753178705,13191.574693419992,28990.64883315,53320.42933824 2025-07-22,10:05:07.000,203,11053011,6284,0,1753178706,13191.642056520002,26684.201693669995,53320.40138976 2025-07-22,10:05:08.000,203,11053012,5645,0,1753178707,13191.635320209993,30374.449445189995,53320.41536400001 2025-07-22,10:05:09.000,203,11053060,4805,0,1753178708,13191.594902349992,30835.779758040007,53320.40837688 2025-07-22,10:05:10.000,203,11053057,6245,0,1753178709,13191.601638660002,28990.691127929997,53320.40837688 2025-07-22,10:05:11.000,203,11053077,6284,0,1753178710,13191.601638660002,27606.777729809997,53320.33850568001 2025-07-22,10:05:12.000,203,11053027,6165,0,1753178711,13191.635320209993,29913.2742132,53320.40138976 2025-07-22,10:05:13.000,203,11053030,5725,0,1753178712,13191.628583899997,31758.398088960006,53320.40837688 2025-07-22,10:05:14.000,203,11053019,6245,0,1753178713,13191.662265450002,28990.726373579993,53320.3804284 2025-07-22,10:05:15.000,203,11053026,5725,0,1753178714,13191.621847590002,31297.208758709996,53320.40837688 2025-07-22,10:05:16.000,203,11053033,6045,0,1753178715,13191.648792829998,27606.834122850007,53320.40138976 2025-07-22,10:05:17.000,203,11053036,5645,0,1753178716,13191.635320209993,24839.183554860007,53320.41536400001 2025-07-22,10:05:18.000,203,11053078,5805,0,1753178717,13191.621847590002,32681.016419880005,53320.373441280004 2025-07-22,10:05:19.000,203,11053057,6365,0,1753178718,13191.642056520002,26684.30038149,53320.40837688 2025-07-22,10:05:20.000,203,11053050,5005,0,1753178719,13191.615111279993,30374.583378659998,53320.443312480005 2025-07-22,10:05:21.000,203,11053021,6045,0,1753178720,13191.615111279993,26223.075805590008,53320.40138976 2025-07-22,10:05:22.000,203,11053010,5805,0,1753178721,13191.581429730002,28068.164435700004,53320.40837688 2025-07-22,10:05:23.000,203,11053014,5884,0,1753178722,13191.574693419992,32680.974125099994,53320.373441280004 2025-07-22,10:05:24.000,203,11053018,6005,0,1753178723,13191.567957109997,28529.35376595,53320.35946704 2025-07-22,10:05:25.000,203,11053053,6124,0,1753178724,13191.561220800002,29913.23896755,53320.394402640006 2025-07-22,10:05:26.000,203,11053066,6045,0,1753178725,13191.527539249997,24377.79684897,53320.45728672 2025-07-22,10:05:27.000,203,11053054,5725,0,1753178726,13191.514066629992,30835.779758040007,53320.394402640006 2025-07-22,10:05:28.000,203,11053057,6205,0,1753178727,13191.554484489992,27606.693140250005,53320.35946704 2025-07-22,10:05:29.000,203,11053023,6084,0,1753178728,13191.514066629992,28990.543096199995,53320.324531440005 2025-07-22,10:05:30.000,203,11053021,5445,0,1753178729,13191.507330319997,26684.110054980003,53320.373441280004 2025-07-22,10:05:31.000,203,11053066,5565,0,1753178730,13191.507330319997,30374.329609980006,53320.373441280004 2025-07-22,10:05:32.000,203,11053042,5965,0,1753178731,13191.507330319997,31758.165467669998,53320.3105572 2025-07-22,10:05:33.000,203,11053020,5565,0,1753178732,13191.507330319997,30835.603529789994,53320.33151856 2025-07-22,10:05:34.000,203,11053045,6324,0,1753178733,13191.500594010002,25300.168460340006,53320.33151856 2025-07-22,10:05:35.000,203,11053051,6005,0,1753178734,13191.493857699992,27606.559206780003,53320.33151856 2025-07-22,10:05:36.000,203,11053058,5605,0,1753178735,13191.487121389997,26684.025465419996,53320.28260872 2025-07-22,10:05:37.000,203,11053010,5925,0,1753178736,13191.453439839992,28529.064751619997,53320.3105572 2025-07-22,10:05:38.000,203,11053096,5725,0,1753178737,13191.439967220002,31758.15841854,53320.28260872 2025-07-22,10:05:39.000,203,11053009,6124,0,1753178738,13191.419758290001,27606.629698079996,53320.21273752 2025-07-22,10:05:40.000,203,11053026,5765,0,1753178739,13191.392813049992,30374.280266069996,53320.29658296001 2025-07-22,10:05:41.000,203,11053069,6045,0,1753178740,13191.379340430001,30374.343708240005,53320.28260872 2025-07-22,10:05:42.000,203,11053108,5725,0,1753178741,13191.338922570001,31296.940891770006,53320.29658296001 2025-07-22,10:05:43.000,203,11053107,6084,0,1753178742,13191.325449949996,32219.418240090003,53320.26164736 2025-07-22,10:05:44.000,203,11053037,6245,0,1753178743,13191.305241019996,29451.753573840004,53320.26164736 2025-07-22,10:05:45.000,203,11053042,5925,0,1753178744,13191.278295780001,28529.19868509,53320.30357008 2025-07-22,10:05:46.000,203,11053045,6165,0,1753178745,13191.244614229996,27606.629698079996,53320.25466024 2025-07-22,10:05:47.000,203,11053076,5605,0,1753178746,13191.231141609991,34064.591459760006,53320.28260872 2025-07-22,10:05:48.000,203,11053069,6245,0,1753178747,13191.204196369996,32680.73445468,53320.240686 2025-07-22,10:05:49.000,203,11053002,5684,0,1753178748,13191.183987439996,25761.498773190004,53320.17780192001 2025-07-22,10:05:50.000,203,11053011,6324,0,1753178749,13191.123360649995,28067.861323110003,53320.25466024 2025-07-22,10:05:51.000,203,11053070,5725,0,1753178750,13191.11662434,27606.523961130006,53320.28260872 2025-07-22,10:05:52.000,203,11053054,5645,0,1753178751,13191.07620648,28067.861323110003,53320.24767312001 2025-07-22,10:05:53.000,203,11052988,5765,0,1753178752,13191.04926123999,30374.329609980006,53320.18478904 2025-07-22,10:05:54.000,203,11053008,5684,0,1753178753,13191.022315999995,31296.84220395,53320.21273752 2025-07-22,10:05:55.000,203,11053061,6165,0,1753178754,13190.98863444999,30374.23797129,53320.226711760006 2025-07-22,10:05:56.000,203,11053034,5565,0,1753178755,13190.94821658999,28529.149341180004,53320.156840560005 2025-07-22,10:05:57.000,203,11053049,6165,0,1753178756,13190.901062419995,24838.901589660003,53320.19177616 2025-07-22,10:05:58.000,203,11053028,5725,0,1753178757,13190.840435629994,27606.5874033,53320.16382768 2025-07-22,10:05:59.000,203,11053041,6045,0,1753178758,13190.82696300999,31296.919744380008,53320.12889208001 2025-07-22,10:06:00.000,203,11052986,5845,0,1753178759,13190.840435629994,26222.82908604,53320.17780192001 2025-07-22,10:06:01.000,203,11053106,5765,0,1753178760,13190.800017769994,29451.880458180007,53320.156840560005 2025-07-22,10:06:02.000,203,11053082,5925,0,1753178761,13190.793281459999,28990.557194459994,53320.12889208001 2025-07-22,10:06:03.000,203,11053075,5965,0,1753178762,13190.78654514999,29451.852261659995,53320.12190496 2025-07-22,10:06:04.000,203,11053090,5565,0,1753178763,13190.739390979994,27606.721336770002,53320.16382768 2025-07-22,10:06:05.000,203,11053056,5725,0,1753178764,13190.719182049994,28067.988207450006,53320.18478904 2025-07-22,10:06:06.000,203,11053029,6245,0,1753178765,13190.665291569989,28990.63473489,53320.12889208001 2025-07-22,10:06:07.000,203,11053025,6284,0,1753178766,13190.597928469993,28990.691127929997,53320.17081480001 2025-07-22,10:06:08.000,203,11053090,5684,0,1753178767,13190.604664779989,32681.016419880005,53320.059020880006 2025-07-22,10:06:09.000,203,11053023,6084,0,1753178768,13190.544037989988,29451.979145999998,53320.107930720005 2025-07-22,10:06:10.000,203,11053030,5925,0,1753178769,13190.537301679993,26684.279234100002,53320.12190496 2025-07-22,10:06:11.000,203,11053049,6245,0,1753178770,13190.523829059988,25300.429278149997,53320.12190496 2025-07-22,10:06:12.000,203,11053074,6084,0,1753178771,13190.510356439998,25761.675001440002,53320.07998224001 2025-07-22,10:06:13.000,203,11053027,6045,0,1753178772,13190.483411200003,32219.643812249997,53320.07299512 2025-07-22,10:06:14.000,203,11053038,5725,0,1753178773,13190.449729649998,33603.50786646,53320.09395648 2025-07-22,10:06:15.000,203,11053077,6165,0,1753178774,13190.449729649998,31758.334646789997,53320.02408528 2025-07-22,10:06:16.000,203,11053065,6284,0,1753178775,13190.389102859997,30835.779758040007,53320.02408528 2025-07-22,10:06:17.000,203,11053037,6084,0,1753178776,13190.389102859997,24839.028474000006,53320.066008 2025-07-22,10:06:18.000,203,11053062,5565,0,1753178777,13190.368893929997,27606.7283859,53320.03107240001 2025-07-22,10:06:19.000,203,11053065,6205,0,1753178778,13190.348684999997,32680.875437280003,53319.97517544 2025-07-22,10:06:20.000,203,11053065,6365,0,1753178779,13190.335212379992,26684.180546279997,53319.97517544 2025-07-22,10:06:21.000,203,11053085,6365,0,1753178780,13190.355421309992,26684.12415324,53320.01011104001 2025-07-22,10:06:22.000,203,11053080,5765,0,1753178781,13190.362157620002,31758.257106360004,53319.9262656 2025-07-22,10:06:23.000,203,11053045,6405,0,1753178782,13190.395839169993,29913.126181469997,53319.91927848 2025-07-22,10:06:24.000,203,11053120,5805,0,1753178783,13190.362157620002,32680.706258160004,53319.95421408 2025-07-22,10:06:25.000,203,11052987,6205,0,1753178784,13190.368893929997,30835.674021090002,53319.95421408 2025-07-22,10:06:26.000,203,11053007,6245,0,1753178785,13190.362157620002,32680.74150381,53319.940239840005 2025-07-22,10:06:27.000,203,11053052,5565,0,1753178786,13190.341948690002,30374.336659110006,53319.940239840005 2025-07-22,10:06:28.000,203,11053075,6045,0,1753178787,13190.315003449992,31758.13727115,53319.95421408 2025-07-22,10:06:29.000,203,11053038,5965,0,1753178788,13190.335212379992,29451.746524710004,53319.989149680005 2025-07-22,10:06:30.000,203,11053054,5925,0,1753178789,13190.301530830002,31296.969088290003,53320.00312392001 2025-07-22,10:06:31.000,203,11053016,5765,0,1753178790,13190.335212379992,27145.383974790006,53319.96120120001 2025-07-22,10:06:32.000,203,11053043,5965,0,1753178791,13190.308267139997,27606.650845469994,53319.94722696 2025-07-22,10:06:33.000,203,11053065,6205,0,1753178792,13190.294794519992,25761.576313619997,53319.940239840005 2025-07-22,10:06:34.000,203,11053035,6205,0,1753178793,13190.288058209997,25761.653854050004,53319.940239840005 2025-07-22,10:06:35.000,203,11053095,6124,0,1753178794,13190.247640349997,33603.4937682,53319.93325272001 2025-07-22,10:06:36.000,203,11053065,6405,0,1753178795,13190.240904040002,28068.129190050007,53319.90530424 2025-07-22,10:06:37.000,203,11053055,6405,0,1753178796,13190.207222489997,27145.644792599996,53319.95421408 2025-07-22,10:06:38.000,203,11052995,5884,0,1753178797,13190.187013559997,27606.996252840006,53319.88434288001 2025-07-22,10:06:39.000,203,11053040,5565,0,1753178798,13190.146595699996,28990.902601830006,53319.891330000006 2025-07-22,10:06:40.000,203,11053113,5405,0,1753178799,13190.133123079991,34065.077849730005,53319.91927848 2025-07-22,10:06:41.000,203,11053095,6205,0,1753178800,13190.099441530001,29452.27520946,53319.91927848 2025-07-22,10:06:42.000,203,11053007,6124,0,1753178801,13190.079232600001,28991.078830080005,53319.84242016001 2025-07-22,10:06:43.000,203,11053085,6124,0,1753178802,13190.005133189996,31297.575313470006,53319.91229136001 2025-07-22,10:06:44.000,203,11053043,6284,0,1753178803,13189.95124270999,29452.42324119,53319.9262656 2025-07-22,10:06:45.000,203,11053106,5645,0,1753178804,13189.95124270999,25762.224833579996,53319.89831712 2025-07-22,10:06:46.000,203,11053048,5645,0,1753178805,13189.89735223,26223.533999039995,53319.84242016001 2025-07-22,10:06:47.000,203,11053075,6165,0,1753178806,13189.883879609995,37294.474629239994,53319.891330000006 2025-07-22,10:06:48.000,203,11053037,6284,0,1753178807,13189.85693437,28991.332598759996,53319.88434288001 2025-07-22,10:06:49.000,203,11053080,5884,0,1753178808,13189.79630758,31759.145296739996,53319.891330000006 2025-07-22,10:06:50.000,203,11053037,6565,0,1753178809,13189.75588972,30836.604506250005,53319.821458800005 2025-07-22,10:06:51.000,203,11053045,6205,0,1753178810,13189.75588972,24839.916664379998,53319.90530424 2025-07-22,10:06:52.000,203,11053058,5805,0,1753178811,13189.742417099995,28530.263103720004,53319.84940728 2025-07-22,10:06:53.000,203,11053049,6245,0,1753178812,13189.675054,25301.310419400004,53319.82844592 2025-07-22,10:06:54.000,203,11053017,6284,0,1753178813,13189.62789982999,28069.066724339995,53319.84242016001 2025-07-22,10:06:55.000,203,11053072,5805,0,1753178814,13189.62789982999,28069.116068250005,53319.84940728 2025-07-22,10:06:56.000,203,11053053,6165,0,1753178815,13189.600954589994,27146.476589939994,53319.80748456 2025-07-22,10:06:57.000,203,11053091,6245,0,1753178816,13189.61442721,29452.958975069996,53319.82844592 2025-07-22,10:06:58.000,203,11053032,5645,0,1753178817,13189.594218279999,25762.66892877,53319.84242016001 2025-07-22,10:06:59.000,203,11053042,5845,0,1753178818,13189.60769089999,29452.973073329995,53319.75857472 2025-07-22,10:07:00.000,203,11053011,6445,0,1753178819,13189.58748196999,32682.02444547,53319.76556184001 2025-07-22,10:07:01.000,203,11053036,6084,0,1753178820,13189.574009349999,27607.8562467,53319.7515876 2025-07-22,10:07:02.000,203,11052988,5725,0,1753178821,13189.540327799994,25762.6759779,53319.74460048001 2025-07-22,10:07:03.000,203,11053053,6245,0,1753178822,13189.540327799994,28069.123117380004,53319.74460048001 2025-07-22,10:07:04.000,203,11052992,5805,0,1753178823,13189.533591489999,29914.310435310006,53319.7515876 2025-07-22,10:07:05.000,203,11053071,6405,0,1753178824,13189.513382559999,28991.75554656,53319.73761336 2025-07-22,10:07:06.000,203,11053029,6245,0,1753178825,13189.526855179989,25301.472549390004,53319.77953608 2025-07-22,10:07:07.000,203,11052863,6084,0,1753178826,13189.493173629999,30375.6971412,53319.6817164 2025-07-22,10:07:08.000,203,11052877,6084,0,1753178827,13189.466228389989,27146.645769060007,53319.70966488 2025-07-22,10:07:09.000,203,11053056,5725,0,1753178828,13189.446019459989,28530.559167180007,53319.6817164 2025-07-22,10:07:10.000,203,11053191,6525,0,1753178829,13189.446019459989,30837.048601439994,53319.70966488 2025-07-22,10:07:11.000,203,11052986,5684,0,1753178830,13189.398865289993,23917.749477780002,53319.653767920005 2025-07-22,10:07:12.000,203,11052987,6045,0,1753178831,13189.392128979998,30837.133191,53319.64678080001 2025-07-22,10:07:13.000,203,11053087,6205,0,1753178832,13189.365183739988,30375.8381238,53319.71665200001 2025-07-22,10:07:14.000,203,11053049,6124,0,1753178833,13189.344974809988,27608.138211900005,53319.66774216001 2025-07-22,10:07:15.000,203,11053017,6365,0,1753178834,13189.297820639993,28992.051610020004,53319.63979368 2025-07-22,10:07:16.000,203,11053052,5925,0,1753178835,13189.291084329998,27146.955930779994,53319.66075504 2025-07-22,10:07:17.000,203,11052969,6084,0,1753178836,13189.237193849993,28530.883427160006,53319.61883232 2025-07-22,10:07:18.000,203,11053095,6365,0,1753178837,13189.169830749997,29914.832070930002,53319.653767920005 2025-07-22,10:07:19.000,203,11053051,6084,0,1753178838,13189.149621819997,27608.441324490006,53319.653767920005 2025-07-22,10:07:20.000,203,11053028,6005,0,1753178839,13189.062049790002,32221.342652580002,53319.59787096001 2025-07-22,10:07:21.000,203,11053032,5805,0,1753178840,13189.021631930002,33144.05967132001,53319.63979368 2025-07-22,10:07:22.000,203,11053035,6365,0,1753178841,13188.967741449997,30837.591384450003,53319.63280656 2025-07-22,10:07:23.000,203,11053047,6124,0,1753178842,13188.954268829992,25763.387940030007,53319.63979368 2025-07-22,10:07:24.000,203,11053047,6284,0,1753178843,13188.920587280001,30376.437299850004,53319.66075504 2025-07-22,10:07:25.000,203,11053052,5405,0,1753178844,13188.880169420001,30376.500742019998,53319.59787096001 2025-07-22,10:07:26.000,203,11053043,6205,0,1753178845,13188.77912477,25763.557119150006,53319.58389672 2025-07-22,10:07:27.000,203,11053039,6365,0,1753178846,13188.765652149996,33605.67194937001,53319.58389672 2025-07-22,10:07:28.000,203,11052982,5565,0,1753178847,13188.77238845999,31299.203662500004,53319.56992248 2025-07-22,10:07:29.000,203,11052997,6124,0,1753178848,13188.71849798,29915.34665742,53319.52799976001 2025-07-22,10:07:30.000,203,11053064,6084,0,1753178849,13188.67808012,31299.189564240005,53319.54896112001 2025-07-22,10:07:31.000,203,11053043,6124,0,1753178850,13188.684816429995,29453.988148050004,53319.541974 2025-07-22,10:07:32.000,203,11053035,5884,0,1753178851,13188.65787119,28531.44030843,53319.56992248 2025-07-22,10:07:33.000,203,11053052,5485,0,1753178852,13188.63766226,28992.770621279997,53319.45812856001 2025-07-22,10:07:34.000,203,11053004,5565,0,1753178853,13188.63766226,29454.03044283,53319.4721028 2025-07-22,10:07:35.000,203,11053013,6485,0,1753178854,13188.664607499995,29915.304362640003,53319.44415432 2025-07-22,10:07:36.000,203,11053041,6365,0,1753178855,13188.644398569995,33605.707195020004,53319.46511568 2025-07-22,10:07:37.000,203,11053027,5884,0,1753178856,13188.71176166999,26686.281187019995,53319.45114144 2025-07-22,10:07:38.000,203,11053075,6405,0,1753178857,13188.71849798,26686.260039629997,53319.42319296 2025-07-22,10:07:39.000,203,11053074,5645,0,1753178858,13188.705025359995,27608.857223159997,53319.39524448 2025-07-22,10:07:40.000,203,11053063,6565,0,1753178859,13188.73870691,34528.304378550005,53319.437167200005 2025-07-22,10:07:41.000,203,11053020,5684,0,1753178860,13188.69155273999,26686.309383540007,53319.44415432 2025-07-22,10:07:42.000,203,11053028,5725,0,1753178861,13188.745443219996,33605.73539154,53319.43018008001 2025-07-22,10:07:43.000,203,11053017,6045,0,1753178862,13188.73870691,28992.763572149997,53319.41620584 2025-07-22,10:07:44.000,203,11053062,5765,0,1753178863,13188.725234289996,31760.491680570005,53319.40921872001 2025-07-22,10:07:45.000,203,11053027,6124,0,1753178864,13188.73197059999,28070.194585139994,53319.36030888001 2025-07-22,10:07:46.000,203,11053016,5965,0,1753178865,13188.71849798,32683.173453659998,53319.35332176 2025-07-22,10:07:47.000,203,11053049,6284,0,1753178866,13188.705025359995,30837.972037469997,53319.36030888001 2025-07-22,10:07:48.000,203,11053039,6165,0,1753178867,13188.67808012,32683.201650179995,53319.33934752001 2025-07-22,10:07:49.000,203,11053022,5565,0,1753178868,13188.67808012,26686.3939731,53319.33236040001 2025-07-22,10:07:50.000,203,11053096,6165,0,1753178869,13188.664607499995,29454.21372021,53319.33236040001 2025-07-22,10:07:51.000,203,11053036,5765,0,1753178870,13188.583771779995,30838.10597094,53319.34633464 2025-07-22,10:07:52.000,203,11053077,6045,0,1753178871,13188.5972444,36373.70317038,53319.35332176 2025-07-22,10:07:53.000,203,11053017,6084,0,1753178872,13188.53661761,28992.989144310006,53319.30441192 2025-07-22,10:07:54.000,203,11052998,5645,0,1753178873,13188.49619975,33605.99620935001,53319.29043768001 2025-07-22,10:07:55.000,203,11053015,6245,0,1753178874,13188.462518199995,28070.427206430002,53319.32537328 2025-07-22,10:07:56.000,203,11053024,5605,0,1753178875,13188.43557296,29915.614524360004,53319.31139904001 2025-07-22,10:07:57.000,203,11053032,5684,0,1753178876,13188.381682479994,28070.46950121,53319.24152784001 2025-07-22,10:07:58.000,203,11052987,6284,0,1753178877,13188.3951551,32222.125106010004,53319.2974248 2025-07-22,10:07:59.000,203,11053051,6124,0,1753178878,13188.34800092999,21612.359707800002,53319.24152784001 2025-07-22,10:08:00.000,203,11053017,6405,0,1753178879,13188.287374139989,33144.78573171,53319.24851496 2025-07-22,10:08:01.000,203,11053069,6165,0,1753178880,13188.314319379999,28070.561139900004,53319.20659224 2025-07-22,10:08:02.000,203,11053033,6324,0,1753178881,13188.273901519999,26686.760527859995,53319.21357936001 2025-07-22,10:08:03.000,203,11053073,6405,0,1753178882,13188.220011039994,28993.2217656,53319.20659224 2025-07-22,10:08:04.000,203,11053054,5684,0,1753178883,13188.193065799998,27609.266072700004,53319.24152784001 2025-07-22,10:08:05.000,203,11053016,5805,0,1753178884,13188.172856869998,29454.580274969994,53319.1576824 2025-07-22,10:08:06.000,203,11053043,6205,0,1753178885,13188.145911629988,32222.350678169998,53319.14370816001 2025-07-22,10:08:07.000,203,11053006,6045,0,1753178886,13188.071812219998,33606.24997803,53319.14370816001 2025-07-22,10:08:08.000,203,11053024,5925,0,1753178887,13188.051603289998,29915.945833470003,53319.13672104 2025-07-22,10:08:09.000,203,11053012,5445,0,1753178888,13188.031394359998,34067.587340009995,53319.17165664001 2025-07-22,10:08:10.000,203,11053024,5925,0,1753178889,13188.017921739993,31299.88742811,53319.10877256 2025-07-22,10:08:11.000,203,11053053,6645,0,1753178890,13187.997712809993,27148.1824794,53319.06684984 2025-07-22,10:08:12.000,203,11053094,5765,0,1753178891,13187.977503879993,32222.4987099,53319.101785440005 2025-07-22,10:08:13.000,203,11053084,5884,0,1753178892,13187.997712809993,30838.655803079993,53319.09479832001 2025-07-22,10:08:14.000,203,11053051,6205,0,1753178893,13187.970767569997,27148.252970700007,53319.08082408 2025-07-22,10:08:15.000,203,11053044,5765,0,1753178894,13187.930349709997,26686.950854370007,53319.09479832001 2025-07-22,10:08:16.000,203,11052998,5925,0,1753178895,13187.916877089992,28532.22276186,53319.07383696001 2025-07-22,10:08:17.000,203,11053078,5684,0,1753178896,13187.930349709997,32683.864268399993,53319.00396576001 2025-07-22,10:08:18.000,203,11053033,5845,0,1753178897,13187.916877089992,27609.61148007,53319.00396576001 2025-07-22,10:08:19.000,203,11053004,5925,0,1753178898,13187.889931849997,28993.52487819,53318.96903016 2025-07-22,10:08:20.000,203,11053043,5765,0,1753178899,13187.923613400002,29454.756503220007,53319.00396576001 2025-07-22,10:08:21.000,203,11053008,5965,0,1753178900,13187.896668159992,26225.71218021,53318.99697864001 2025-07-22,10:08:22.000,203,11053032,6245,0,1753178901,13187.923613400002,26225.761524119996,53319.02492712001 2025-07-22,10:08:23.000,203,11053077,6245,0,1753178902,13187.916877089992,28070.92064553,53319.01095288 2025-07-22,10:08:24.000,203,11053013,6365,0,1753178903,13187.903404470002,24841.791732960002,53318.983004400005 2025-07-22,10:08:25.000,203,11053092,5565,0,1753178904,13187.876459229992,25764.42416214,53319.00396576001 2025-07-22,10:08:26.000,203,11053038,4565,0,1753178905,13187.876459229992,29454.742404959994,53318.96204304 2025-07-22,10:08:27.000,203,11053067,6365,0,1753178906,13187.910140779997,28532.194565340003,53318.934094560005 2025-07-22,10:08:28.000,203,11053015,6124,0,1753178907,13187.889931849997,30838.669901340007,53318.9131332 2025-07-22,10:08:29.000,203,11053023,6284,0,1753178908,13187.876459229992,23457.92062962,53318.94108168 2025-07-22,10:08:30.000,203,11053049,5565,0,1753178909,13187.876459229992,31761.288232260005,53318.92012032 2025-07-22,10:08:31.000,203,11053031,6245,0,1753178910,13187.883195540002,30838.768589159998,53318.864223360004 2025-07-22,10:08:32.000,203,11053041,6324,0,1753178911,13187.903404470002,29916.178454759996,53318.90614608001 2025-07-22,10:08:33.000,203,11053041,6084,0,1753178912,13187.883195540002,28993.658811660003,53318.885184720006 2025-07-22,10:08:34.000,203,11053038,5805,0,1753178913,13187.836041369992,30377.558111520004,53318.82928776001 2025-07-22,10:08:35.000,203,11053100,5925,0,1753178914,13187.809096129997,32684.10393882,53318.843262 2025-07-22,10:08:36.000,203,11053054,5684,0,1753178915,13187.856250299992,28993.729302959997,53318.843262 2025-07-22,10:08:37.000,203,11053008,5925,0,1753178916,13187.829305059997,28071.139168559996,53318.83627488001 2025-07-22,10:08:38.000,203,11053031,6205,0,1753178917,13187.795623509992,31300.331523300003,53318.82230064 2025-07-22,10:08:39.000,203,11053010,5645,0,1753178918,13187.775414579992,28532.490628800006,53318.87121048 2025-07-22,10:08:40.000,203,11053004,5165,0,1753178919,13187.734996719992,28532.525874450002,53318.78736504001 2025-07-22,10:08:41.000,203,11053005,6045,0,1753178920,13187.708051479996,32684.357707500007,53318.73146808 2025-07-22,10:08:42.000,203,11053024,5925,0,1753178921,13187.701315170001,26226.064636709998,53318.80832640001 2025-07-22,10:08:43.000,203,11053040,5805,0,1753178922,13187.687842549996,23919.589300709995,53318.815313520005 2025-07-22,10:08:44.000,203,11053024,5684,0,1753178923,13187.633952069991,31761.711180059996,53318.83627488001 2025-07-22,10:08:45.000,203,11053015,6245,0,1753178924,13187.58006159,30377.854174980006,53318.78037792 2025-07-22,10:08:46.000,203,11053007,6124,0,1753178925,13187.546380039996,31761.732327449994,53318.74544232 2025-07-22,10:08:47.000,203,11053075,6165,0,1753178926,13187.5194348,26687.472489990003,53318.80133928 2025-07-22,10:08:48.000,203,11053000,5565,0,1753178927,13187.49248955999,22997.041461090004,53318.66858400001 2025-07-22,10:08:49.000,203,11052995,6324,0,1753178928,13187.505962179996,28071.385888110002,53318.75941656001 2025-07-22,10:08:50.000,203,11053030,5725,0,1753178929,13187.425126459995,27148.830999359998,53318.717493840006 2025-07-22,10:08:51.000,203,11053000,5565,0,1753178930,13187.39144490999,31761.852162659998,53318.66858400001 2025-07-22,10:08:52.000,203,11053019,6165,0,1753178931,13187.37797229,29455.47551448,53318.67557112 2025-07-22,10:08:53.000,203,11053017,6205,0,1753178932,13187.324081809995,25765.04448558,53318.66159688001 2025-07-22,10:08:54.000,203,11053037,6005,0,1753178933,13187.27019132999,29916.79172907,53318.67557112 2025-07-22,10:08:55.000,203,11053010,5765,0,1753178934,13187.25671871,29455.510760129997,53318.68255824 2025-07-22,10:08:56.000,203,11053031,6084,0,1753178935,13187.22977346999,30378.171385830006,53318.65460976 2025-07-22,10:08:57.000,203,11053038,5805,0,1753178936,13187.223037159994,30839.522846070002,53318.68954536001 2025-07-22,10:08:58.000,203,11053062,5645,0,1753178937,13187.21630085,34530.017317139995,53318.67557112 2025-07-22,10:08:59.000,203,11053036,5925,0,1753178938,13187.182619299994,28071.822934170006,53318.68255824 2025-07-22,10:09:00.000,203,11053028,6084,0,1753178939,13187.243246089994,27149.246898030004,53318.65460976 2025-07-22,10:09:01.000,203,11053099,6084,0,1753178940,13187.175882989999,28994.575198560007,53318.6336484 2025-07-22,10:09:02.000,203,11053058,5565,0,1753178941,13187.18935560999,29455.95485532,53318.71050672001 2025-07-22,10:09:03.000,203,11053002,5765,0,1753178942,13187.18935560999,32223.816897209996,53318.62666128 2025-07-22,10:09:04.000,203,11053038,5925,0,1753178943,13187.18935560999,25304.313348780008,53318.64063552001 2025-07-22,10:09:05.000,203,11053073,6084,0,1753178944,13187.202828229994,27610.91556912,53318.57076432001 2025-07-22,10:09:06.000,203,11052870,5965,0,1753178945,13187.19609192,29456.208624000006,53318.549802960006 2025-07-22,10:09:07.000,203,11053030,5845,0,1753178946,13187.155674059999,27149.669845829994,53318.58473856 2025-07-22,10:09:08.000,203,11053067,6245,0,1753178947,13187.162410369994,33146.78063550001,53318.549802960006 2025-07-22,10:09:09.000,203,11053105,6245,0,1753178948,13187.16914667999,27149.796730169997,53318.55679008 2025-07-22,10:09:10.000,203,11053067,6445,0,1753178949,13187.14893774999,30840.284152110005,53318.54281584001 2025-07-22,10:09:11.000,203,11053056,5925,0,1753178950,13187.142201439994,25765.967921610005,53318.55679008 2025-07-22,10:09:12.000,203,11053100,5845,0,1753178951,13187.14893774999,28072.492601520004,53318.54281584001 2025-07-22,10:09:13.000,203,11053001,6165,0,1753178952,13187.12872881999,24843.377787210004,53318.52185448001 2025-07-22,10:09:14.000,203,11053041,6324,0,1753178953,13187.12872881999,27611.260976489997,53318.57076432001 2025-07-22,10:09:15.000,203,11053040,5605,0,1753178954,13187.12872881999,29456.518785720007,53318.52185448001 2025-07-22,10:09:16.000,203,11053075,6405,0,1753178955,13187.10851988999,27611.338516920005,53318.55679008 2025-07-22,10:09:17.000,203,11053064,5405,0,1753178956,13187.115256199999,33608.38586441999,53318.50089312001 2025-07-22,10:09:18.000,203,11053086,5884,0,1753178957,13187.095047269999,30379.235804459997,53318.47294464001 2025-07-22,10:09:19.000,203,11053071,6205,0,1753178958,13187.081574649994,30840.559068179995,53318.53582872 2025-07-22,10:09:20.000,203,11053040,5884,0,1753178959,13187.047893099989,29456.687964840006,53318.55679008 2025-07-22,10:09:21.000,203,11053060,5725,0,1753178960,13187.061365719994,26227.530855749996,53318.49390600001 2025-07-22,10:09:22.000,203,11053084,5884,0,1753178961,13187.020947859994,26227.530855749996,53318.549802960006 2025-07-22,10:09:23.000,203,11053071,6084,0,1753178962,13187.020947859994,30840.728247299994,53318.45198328001 2025-07-22,10:09:24.000,203,11053048,5925,0,1753178963,13187.007475239989,28995.477487199998,53318.50089312001 2025-07-22,10:09:25.000,203,11053114,5965,0,1753178964,13186.980529999993,29456.807800049995,53318.44499616 2025-07-22,10:09:26.000,203,11053080,5725,0,1753178965,13186.967057379989,29456.828947439993,53318.44499616 2025-07-22,10:09:27.000,203,11053100,6045,0,1753178966,13186.946848449988,34069.94879856,53318.431021920005 2025-07-22,10:09:28.000,203,11053120,5445,0,1753178967,13186.933375829998,27150.339513180006,53318.42403480001 2025-07-22,10:09:29.000,203,11053044,6045,0,1753178968,13186.953584759998,30379.53891705,53318.361150720004 2025-07-22,10:09:30.000,203,11053084,6124,0,1753178969,13186.967057379989,31302.227739270005,53318.3890992 2025-07-22,10:09:31.000,203,11053022,5684,0,1753178970,13186.906430589988,29457.026323080005,53318.45198328001 2025-07-22,10:09:32.000,203,11053019,6245,0,1753178971,13186.933375829998,34531.504683570005,53318.46595752 2025-07-22,10:09:33.000,203,11053034,5765,0,1753178972,13186.946848449988,23921.351583209995,53318.43800904 2025-07-22,10:09:34.000,203,11053027,6284,0,1753178973,13186.906430589988,30379.785636600005,53318.431021920005 2025-07-22,10:09:35.000,203,11053065,6245,0,1753178974,13186.859276419993,30379.8561279,53318.39608632 2025-07-22,10:09:36.000,203,11053036,5684,0,1753178975,13186.906430589988,29457.24484611,53318.3890992 2025-07-22,10:09:37.000,203,11053014,5684,0,1753178976,13186.845803800003,27150.755411849997,53318.43800904 2025-07-22,10:09:38.000,203,11052927,6165,0,1753178977,13186.845803800003,29918.638601130006,53318.43800904 2025-07-22,10:09:39.000,203,11053113,6165,0,1753178978,13186.818858559993,30841.327423349998,53318.41006056 2025-07-22,10:09:40.000,203,11053031,6205,0,1753178979,13186.818858559993,27150.832952280005,53318.36813784 2025-07-22,10:09:41.000,203,11053063,6205,0,1753178980,13186.764968080002,30380.081700060007,53318.34018936 2025-07-22,10:09:42.000,203,11053031,6365,0,1753178981,13186.798649629993,29918.793681990006,53318.37512496001 2025-07-22,10:09:43.000,203,11052963,6205,0,1753178982,13186.791913319998,32686.719166049996,53318.34717648 2025-07-22,10:09:44.000,203,11053027,6005,0,1753178983,13186.778440699993,34070.646662429994,53318.312240880005 2025-07-22,10:09:45.000,203,11052993,6165,0,1753178984,13186.771704389997,30380.243830050007,53318.34717648 2025-07-22,10:09:46.000,203,11052987,6245,0,1753178985,13186.791913319998,28073.733248400007,53318.333202240006 2025-07-22,10:09:47.000,203,11053032,5965,0,1753178986,13186.778440699993,28996.386824970003,53318.41704768 2025-07-22,10:09:48.000,203,11052992,5925,0,1753178987,13186.751495459997,28073.761444920005,53318.34717648 2025-07-22,10:09:49.000,203,11052990,5725,0,1753178988,13186.758231769993,26228.574126990003,53318.361150720004 2025-07-22,10:09:50.000,203,11052990,5925,0,1753178989,13186.764968080002,29919.16728588,53318.41704768 2025-07-22,10:09:51.000,203,11052966,5645,0,1753178990,13186.758231769993,26228.75740437,53318.37512496001 2025-07-22,10:09:52.000,203,11052963,6205,0,1753178991,13186.764968080002,30841.975943309997,53318.35416360001 2025-07-22,10:09:53.000,203,11052959,6245,0,1753178992,13186.778440699993,25767.518730209995,53318.36813784 2025-07-22,10:09:54.000,203,11052971,6045,0,1753178993,13186.764968080002,28074.12799968,53318.30525376001 2025-07-22,10:09:55.000,203,11053030,5845,0,1753178994,13186.812122249998,28074.247834890004,53318.28429240001 2025-07-22,10:09:56.000,203,11052971,6365,0,1753178995,13186.818858559993,28074.31127706,53318.29127952 2025-07-22,10:09:57.000,203,11052956,5725,0,1753178996,13186.798649629993,30380.920546530004,53318.333202240006 2025-07-22,10:09:58.000,203,11052993,6284,0,1753178997,13186.812122249998,28535.74027773,53318.382112080006 2025-07-22,10:09:59.000,203,11052961,5884,0,1753178998,13186.798649629993,32226.291141840004,53318.312240880005 2025-07-22,10:10:00.000,203,11053012,6045,0,1753178999,13186.785177010002,28997.112885359995,53318.32621512001 2025-07-22,10:10:01.000,203,11052973,6165,0,1753179000,13186.791913319998,29919.80170758,53318.32621512001 2025-07-22,10:10:02.000,203,11053010,5884,0,1753179001,13186.812122249998,29919.893346269993,53318.29826664 2025-07-22,10:10:03.000,203,11053027,6324,0,1753179002,13186.839067489993,30842.525775450005,53318.28429240001 2025-07-22,10:10:04.000,203,11053074,5725,0,1753179003,13186.872749039998,30842.546922840003,53318.27730528 2025-07-22,10:10:05.000,203,11053099,6205,0,1753179004,13186.919903209993,29919.956788440002,53318.25634392001 2025-07-22,10:10:06.000,203,11053063,6205,0,1753179005,13186.933375829998,28997.324359260005,53318.27031816 2025-07-22,10:10:07.000,203,11053070,5684,0,1753179006,13186.940112139993,32687.931616410002,53318.27730528 2025-07-22,10:10:08.000,203,11053028,5845,0,1753179007,13186.953584759998,29920.027279739996,53318.312240880005 2025-07-22,10:10:09.000,203,11053033,5965,0,1753179008,13186.987266309989,26229.462317369995,53318.30525376001 2025-07-22,10:10:10.000,203,11052953,5605,0,1753179009,13187.014211549998,29458.704016019998,53318.32621512001 2025-07-22,10:10:11.000,203,11053051,6284,0,1753179010,13187.061365719994,35455.88529699,53318.361150720004 2025-07-22,10:10:12.000,203,11053067,6165,0,1753179011,13187.054629409999,25768.230692340003,53318.35416360001 2025-07-22,10:10:13.000,203,11053117,6124,0,1753179012,13187.054629409999,31765.33443288,53318.29826664 2025-07-22,10:10:14.000,203,11053047,6284,0,1753179013,13187.061365719994,34533.31630998,53318.28429240001 2025-07-22,10:10:15.000,203,11053056,5725,0,1753179014,13187.101783579994,22077.651631710003,53318.312240880005 2025-07-22,10:10:16.000,203,11053102,5485,0,1753179015,13187.10851988999,28997.500587510003,53318.27730528 2025-07-22,10:10:17.000,203,11053080,5765,0,1753179016,13187.101783579994,27613.537845479994,53318.30525376001 2025-07-22,10:10:18.000,203,11053040,5605,0,1753179017,13187.14893774999,31765.475415480003,53318.382112080006 2025-07-22,10:10:19.000,203,11053045,6205,0,1753179018,13187.10851988999,21155.061497310002,53318.34717648 2025-07-22,10:10:20.000,203,11053079,5565,0,1753179019,13187.088310959989,30381.498575189995,53318.34717648 2025-07-22,10:10:21.000,203,11053054,5805,0,1753179020,13187.115256199999,31304.123955240007,53318.34717648 2025-07-22,10:10:22.000,203,11053051,6485,0,1753179021,13187.12872881999,29920.252851900004,53318.333202240006 2025-07-22,10:10:23.000,203,11053105,6005,0,1753179022,13187.121992509994,30381.576115620002,53318.333202240006 2025-07-22,10:10:24.000,203,11053111,6084,0,1753179023,13187.135465129999,32226.904416150006,53318.29826664 2025-07-22,10:10:25.000,203,11053098,5684,0,1753179024,13187.14893774999,25768.42101885,53318.40307344001 2025-07-22,10:10:26.000,203,11053100,5845,0,1753179025,13187.12872881999,28075.121927009997,53318.39608632 2025-07-22,10:10:27.000,203,11053131,6205,0,1753179026,13187.142201439994,30381.695950830006,53318.35416360001 2025-07-22,10:10:28.000,203,11053094,5485,0,1753179027,13187.155674059999,27152.49654696,53318.36813784 2025-07-22,10:10:29.000,203,11053056,5805,0,1753179028,13187.101783579994,30381.808736909996,53318.312240880005 2025-07-22,10:10:30.000,203,11053157,6165,0,1753179029,13187.121992509994,28997.86714227,53318.40307344001 2025-07-22,10:10:31.000,203,11053103,6245,0,1753179030,13187.142201439994,29920.61235753,53318.41704768 2025-07-22,10:10:32.000,203,11053065,6084,0,1753179031,13187.162410369994,25307.42201511,53318.41704768 2025-07-22,10:10:33.000,203,11053083,6084,0,1753179032,13187.155674059999,31304.645590860004,53318.382112080006 2025-07-22,10:10:34.000,203,11053035,6205,0,1753179033,13187.16914667999,30843.406916699998,53318.41704768 2025-07-22,10:10:35.000,203,11053085,6045,0,1753179034,13187.14893774999,28075.530776550004,53318.41704768 2025-07-22,10:10:36.000,203,11053101,6205,0,1753179035,13187.202828229994,28075.5660222,53318.431021920005 2025-07-22,10:10:37.000,203,11053062,5805,0,1753179036,13187.223037159994,29459.592206400004,53318.39608632 2025-07-22,10:10:38.000,203,11053108,5725,0,1753179037,13187.27019132999,25307.661685529994,53318.382112080006 2025-07-22,10:10:39.000,203,11053045,6284,0,1753179038,13187.283663949995,32227.559985240005,53318.3890992 2025-07-22,10:10:40.000,203,11053136,6124,0,1753179039,13187.29040025999,24846.345470939996,53318.39608632 2025-07-22,10:10:41.000,203,11053082,6005,0,1753179040,13187.33755443,26691.6808206,53318.3890992 2025-07-22,10:10:42.000,203,11053113,6405,0,1753179041,13187.39144490999,22078.427036010005,53318.34717648 2025-07-22,10:10:43.000,203,11053065,6084,0,1753179042,13187.41165383999,31766.250819780005,53318.382112080006 2025-07-22,10:10:44.000,203,11053091,6124,0,1753179043,13187.41839015,25307.633489009997,53318.3890992 2025-07-22,10:10:45.000,203,11053040,5765,0,1753179044,13187.445335389995,25307.61939075,53318.34717648 2025-07-22,10:10:46.000,203,11053040,5684,0,1753179045,13187.445335389995,28536.931580699995,53318.37512496001 2025-07-22,10:10:47.000,203,11053061,6245,0,1753179046,13187.505962179996,30843.53380104,53318.361150720004 2025-07-22,10:10:48.000,203,11053030,5884,0,1753179047,13187.55311634999,28998.290090070004,53318.37512496001 2025-07-22,10:10:49.000,203,11053096,5925,0,1753179048,13187.613743139991,28536.952728090007,53318.41704768 2025-07-22,10:10:50.000,203,11053122,5645,0,1753179049,13187.640688380001,33611.48043249,53318.361150720004 2025-07-22,10:10:51.000,203,11053076,5805,0,1753179050,13187.674369929991,28536.959777220007,53318.41704768 2025-07-22,10:10:52.000,203,11053038,5725,0,1753179051,13187.714787789992,26691.687869729998,53318.36813784 2025-07-22,10:10:53.000,203,11053095,6045,0,1753179052,13187.755205649992,28998.409925279993,53318.361150720004 2025-07-22,10:10:54.000,203,11053099,6365,0,1753179053,13187.748469339997,32227.644574799997,53318.42403480001 2025-07-22,10:10:55.000,203,11053110,5805,0,1753179054,13187.815832439992,29921.028256200007,53318.36813784 2025-07-22,10:10:56.000,203,11053029,6284,0,1753179055,13187.802359820002,33611.670759,53318.37512496001 2025-07-22,10:10:57.000,203,11053067,6084,0,1753179056,13187.829305059997,25769.175275760004,53318.361150720004 2025-07-22,10:10:58.000,203,11053093,6245,0,1753179057,13187.842777680002,29921.133993149997,53318.39608632 2025-07-22,10:10:59.000,203,11052974,5925,0,1753179058,13187.869722919997,26691.83590146,53318.41704768 2025-07-22,10:11:00.000,203,11053088,6165,0,1753179059,13187.883195540002,30382.464305999994,53318.41704768 2025-07-22,10:11:01.000,203,11053097,6205,0,1753179060,13187.937086019992,30843.794618850006,53318.431021920005 2025-07-22,10:11:02.000,203,11052982,5965,0,1753179061,13187.916877089992,30843.780520590008,53318.3890992 2025-07-22,10:11:03.000,203,11053060,5765,0,1753179062,13187.910140779997,33150.417986579996,53318.46595752 2025-07-22,10:11:04.000,203,11053075,6365,0,1753179063,13187.937086019992,28998.473367450002,53318.41006056 2025-07-22,10:11:05.000,203,11053060,5884,0,1753179064,13187.903404470002,32227.736213490003,53318.37512496001 2025-07-22,10:11:06.000,203,11053091,6284,0,1753179065,13187.957294949993,32689.0806246,53318.3890992 2025-07-22,10:11:07.000,203,11053123,6324,0,1753179066,13187.937086019992,31305.131980830003,53318.41006056 2025-07-22,10:11:08.000,203,11052971,6365,0,1753179067,13187.977503879993,26691.871147109996,53318.43800904 2025-07-22,10:11:09.000,203,11053084,5725,0,1753179068,13187.970767569997,28998.522711359998,53318.361150720004 2025-07-22,10:11:10.000,203,11053061,6365,0,1753179069,13187.997712809993,28075.847987400004,53318.42403480001 2025-07-22,10:11:11.000,203,11053124,6005,0,1753179070,13188.017921739993,28537.220595029998,53318.3890992 2025-07-22,10:11:12.000,203,11053095,6245,0,1753179071,13188.038130669993,23001.348479520006,53318.41006056 2025-07-22,10:11:13.000,203,11053088,5845,0,1753179072,13188.051603289998,32689.24980372,53318.42403480001 2025-07-22,10:11:14.000,203,11053074,5684,0,1753179073,13188.051603289998,30382.619386859995,53318.3890992 2025-07-22,10:11:15.000,203,11053088,5765,0,1753179074,13188.038130669993,28537.389774149997,53318.41006056 2025-07-22,10:11:16.000,203,11053072,5605,0,1753179075,13188.071812219998,30382.72512381,53318.35416360001 2025-07-22,10:11:17.000,203,11053152,5684,0,1753179076,13188.085284839988,26692.181308829997,53318.40307344001 2025-07-22,10:11:18.000,203,11053058,5605,0,1753179077,13188.085284839988,34996.09169448,53318.41704768 2025-07-22,10:11:19.000,203,11053148,5925,0,1753179078,13188.112230079998,34073.416970520004,53318.46595752 2025-07-22,10:11:20.000,203,11053074,5884,0,1753179079,13188.112230079998,31766.857044959994,53318.4589704 2025-07-22,10:11:21.000,203,11053113,6645,0,1753179080,13188.132439009998,34996.13398925999,53318.39608632 2025-07-22,10:11:22.000,203,11053075,6525,0,1753179081,13188.132439009998,28537.52370762,53318.46595752 2025-07-22,10:11:23.000,203,11053069,6124,0,1753179082,13188.085284839988,29921.549891820003,53318.40307344001 2025-07-22,10:11:24.000,203,11053052,5725,0,1753179083,13188.098757459993,29921.556940950002,53318.43800904 2025-07-22,10:11:25.000,203,11053066,5725,0,1753179084,13188.078548529993,27153.560965590004,53318.42403480001 2025-07-22,10:11:26.000,203,11053052,5805,0,1753179085,13188.078548529993,30382.852008150003,53318.40307344001 2025-07-22,10:11:27.000,203,11053145,6405,0,1753179086,13188.118966389993,26692.223603610008,53318.41704768 2025-07-22,10:11:28.000,203,11053090,5805,0,1753179087,13188.125702699988,34534.77547989,53318.40307344001 2025-07-22,10:11:29.000,203,11053121,6445,0,1753179088,13188.132439009998,26692.188357959996,53318.39608632 2025-07-22,10:11:30.000,203,11053165,6525,0,1753179089,13188.132439009998,29921.535793560004,53318.37512496001 2025-07-22,10:11:31.000,203,11053096,5765,0,1753179090,13188.132439009998,36380.082633030004,53318.361150720004 2025-07-22,10:11:32.000,203,11053115,6245,0,1753179091,13188.166120559988,32689.454228489994,53318.39608632 2025-07-22,10:11:33.000,203,11053074,5725,0,1753179092,13188.145911629988,32228.159161289994,53318.382112080006 2025-07-22,10:11:34.000,203,11053087,6365,0,1753179093,13188.159384249993,27153.44113038,53318.312240880005 2025-07-22,10:11:35.000,203,11053076,5884,0,1753179094,13188.139175319993,32228.060473470003,53318.36813784 2025-07-22,10:11:36.000,203,11053116,5765,0,1753179095,13188.125702699988,28998.755332650006,53318.34018936 2025-07-22,10:11:37.000,203,11053106,5925,0,1753179096,13188.132439009998,27614.722099320003,53318.431021920005 2025-07-22,10:11:38.000,203,11053026,5445,0,1753179097,13188.179593179993,29460.09974376,53318.36813784 2025-07-22,10:11:39.000,203,11053058,6045,0,1753179098,13188.186329489989,25769.421995309996,53318.34018936 2025-07-22,10:11:40.000,203,11053128,6165,0,1753179099,13188.233483659998,29921.359565310006,53318.263331040005 2025-07-22,10:11:41.000,203,11053089,6284,0,1753179100,13188.220011039994,28998.677792219998,53318.27730528 2025-07-22,10:11:42.000,203,11053092,5845,0,1753179101,13188.233483659998,28998.698939609996,53318.30525376001 2025-07-22,10:11:43.000,203,11053113,6245,0,1753179102,13188.273901519999,31766.709013230007,53318.34018936 2025-07-22,10:11:44.000,203,11053087,6245,0,1753179103,13188.273901519999,28537.467314580004,53318.382112080006 2025-07-22,10:11:45.000,203,11053139,5884,0,1753179104,13188.287374139989,30844.17527187,53318.30525376001 2025-07-22,10:11:46.000,203,11053118,5565,0,1753179105,13188.354737239999,31305.4773882,53318.29127952 2025-07-22,10:11:47.000,203,11053079,6165,0,1753179106,13188.341264619994,29460.26892288,53318.28429240001 2025-07-22,10:11:48.000,203,11053133,6165,0,1753179107,13188.32779199999,30382.908401189998,53318.312240880005 2025-07-22,10:11:49.000,203,11053093,6165,0,1753179108,13188.361473549994,28998.98090481,53318.27730528 2025-07-22,10:11:50.000,203,11053083,6445,0,1753179109,13188.334528309999,29921.697923550004,53318.319228 2025-07-22,10:11:51.000,203,11053116,5765,0,1753179110,13188.38841878999,23463.151084080004,53318.319228 2025-07-22,10:11:52.000,203,11053063,6205,0,1753179111,13188.36820985999,33612.425015910005,53318.27730528 2025-07-22,10:11:53.000,203,11053101,5965,0,1753179112,13188.40862771999,28537.84091847,53318.29127952 2025-07-22,10:11:54.000,203,11053142,5805,0,1753179113,13188.41536403,32228.511617790005,53318.30525376001 2025-07-22,10:11:55.000,203,11053130,5765,0,1753179114,13188.3951551,27153.93456948,53318.35416360001 2025-07-22,10:11:56.000,203,11053139,6124,0,1753179115,13188.422100339994,27615.335373630005,53318.333202240006 2025-07-22,10:11:57.000,203,11053070,5605,0,1753179116,13188.41536403,32690.02520802,53318.29127952 2025-07-22,10:11:58.000,203,11053104,5845,0,1753179117,13188.381682479994,29460.804656759996,53318.333202240006 2025-07-22,10:11:59.000,203,11053093,6084,0,1753179118,13188.361473549994,30383.408889419996,53318.29826664 2025-07-22,10:12:00.000,203,11053090,5044,0,1753179119,13188.41536403,33151.454208690004,53318.27730528 2025-07-22,10:12:01.000,203,11053105,6245,0,1753179120,13188.40862771999,32690.159141490003,53318.30525376001 2025-07-22,10:12:02.000,203,11053100,5725,0,1753179121,13188.41536403,31306.203448590008,53318.2493568 2025-07-22,10:12:03.000,203,11053132,5725,0,1753179122,13188.43557296,23463.602228400006,53318.28429240001 2025-07-22,10:12:04.000,203,11053110,5645,0,1753179123,13188.442309269994,29922.191362650003,53318.29826664 2025-07-22,10:12:05.000,203,11053065,6205,0,1753179124,13188.44904557999,28999.565982600005,53318.25634392001 2025-07-22,10:12:06.000,203,11053134,5765,0,1753179125,13188.422100339994,33151.51765086,53318.23538256001 2025-07-22,10:12:07.000,203,11053073,6205,0,1753179126,13188.45578189,32228.89931994,53318.27031816 2025-07-22,10:12:08.000,203,11053113,6245,0,1753179127,13188.45578189,29922.21955917,53318.29127952 2025-07-22,10:12:09.000,203,11053112,5605,0,1753179128,13188.44904557999,23924.953688640002,53318.2493568 2025-07-22,10:12:10.000,203,11053070,5805,0,1753179129,13188.51640868,29922.275952209995,53318.29127952 2025-07-22,10:12:11.000,203,11053111,6165,0,1753179130,13188.57029915999,29460.994983270008,53318.27031816 2025-07-22,10:12:12.000,203,11053074,5605,0,1753179131,13188.61745333,27615.631437090007,53318.27031816 2025-07-22,10:12:13.000,203,11053052,5684,0,1753179132,13188.664607499995,31306.266890760002,53318.214421200006 2025-07-22,10:12:14.000,203,11053050,5884,0,1753179133,13188.69155273999,27615.617338829994,53318.20743408001 2025-07-22,10:12:15.000,203,11053098,5565,0,1753179134,13188.73197059999,30845.035265729995,53318.27730528 2025-07-22,10:12:16.000,203,11053095,5965,0,1753179135,13188.745443219996,28077.02519211,53318.29127952 2025-07-22,10:12:17.000,203,11053084,5645,0,1753179136,13188.806070009996,27154.39276293,53318.30525376001 2025-07-22,10:12:18.000,203,11053083,6205,0,1753179137,13188.826278939996,24386.43203322,53318.23538256001 2025-07-22,10:12:19.000,203,11053102,5645,0,1753179138,13188.893642039991,28077.060437759996,53318.27730528 2025-07-22,10:12:20.000,203,11053092,6165,0,1753179139,13188.954268829992,27615.758321429996,53318.29826664 2025-07-22,10:12:21.000,203,11053055,6405,0,1753179140,13188.987950379997,28077.102732540006,53318.263331040005 2025-07-22,10:12:22.000,203,11053132,5925,0,1753179141,13189.014895619992,28538.32025931,53318.29826664 2025-07-22,10:12:23.000,203,11053081,6165,0,1753179142,13189.035104549992,29461.051376310003,53318.312240880005 2025-07-22,10:12:24.000,203,11053063,6284,0,1753179143,13189.041840860002,31306.330332929996,53318.27730528 2025-07-22,10:12:25.000,203,11053097,6124,0,1753179144,13189.082258720002,30383.641510710004,53318.32621512001 2025-07-22,10:12:26.000,203,11053082,5684,0,1753179145,13189.115940269992,30383.641510710004,53318.32621512001 2025-07-22,10:12:27.000,203,11053118,5684,0,1753179146,13189.136149199992,30383.634461580004,53318.34717648 2025-07-22,10:12:28.000,203,11053065,6045,0,1753179147,13189.149621819997,28999.60827738,53318.30525376001 2025-07-22,10:12:29.000,203,11053103,5965,0,1753179148,13189.210248609998,33151.57404390001,53318.34717648 2025-07-22,10:12:30.000,203,11053058,5805,0,1753179149,13189.176567059993,27154.2447312,53318.333202240006 2025-07-22,10:12:31.000,203,11053082,5684,0,1753179150,13189.210248609998,28076.954700810005,53318.36813784 2025-07-22,10:12:32.000,203,11053090,5525,0,1753179151,13189.203512300002,27154.272927719998,53318.36813784 2025-07-22,10:12:33.000,203,11053063,6165,0,1753179152,13189.237193849993,28999.594179120002,53318.36813784 2025-07-22,10:12:34.000,203,11052908,5605,0,1753179153,13189.243930160002,31306.196399459994,53318.36813784 2025-07-22,10:12:35.000,203,11053111,6405,0,1753179154,13189.277611709993,29922.254804819997,53318.34717648 2025-07-22,10:12:36.000,203,11053057,6525,0,1753179155,13189.264139090003,34535.54383506,53318.41006056 2025-07-22,10:12:37.000,203,11053121,6324,0,1753179156,13189.304556949988,27615.617338829994,53318.37512496001 2025-07-22,10:12:38.000,203,11053058,5925,0,1753179157,13189.358447429993,28538.256817140005,53318.42403480001 2025-07-22,10:12:39.000,203,11053096,5645,0,1753179158,13189.358447429993,24386.305148879997,53318.361150720004 2025-07-22,10:12:40.000,203,11053032,4965,0,1753179159,13189.371920049998,32228.913418199998,53318.41704768 2025-07-22,10:12:41.000,203,11053094,5845,0,1753179160,13189.378656359993,32690.286025830006,53318.41704768 2025-07-22,10:12:42.000,203,11053123,6165,0,1753179161,13189.358447429993,26231.689842449996,53318.34717648 2025-07-22,10:12:43.000,203,11053031,6165,0,1753179162,13189.371920049998,27154.350468150005,53318.39608632 2025-07-22,10:12:44.000,203,11053042,5565,0,1753179163,13189.398865289993,34535.677768530004,53318.382112080006 2025-07-22,10:12:45.000,203,11053053,6245,0,1753179164,13189.412337909998,28999.749259980003,53318.37512496001 2025-07-22,10:12:46.000,203,11053080,5684,0,1753179165,13189.466228389989,31767.74523534,53318.40307344001 2025-07-22,10:12:47.000,203,11053095,6245,0,1753179166,13189.479701009994,33151.73617389001,53318.39608632 2025-07-22,10:12:48.000,203,11053014,5125,0,1753179167,13189.479701009994,23925.11581863,53318.382112080006 2025-07-22,10:12:49.000,203,11053120,5605,0,1753179168,13189.493173629999,31306.393775100005,53318.42403480001 2025-07-22,10:12:50.000,203,11053073,6284,0,1753179169,13189.479701009994,29922.423983939996,53318.3890992 2025-07-22,10:12:51.000,203,11053029,6284,0,1753179170,13189.499909939994,32229.096695579996,53318.40307344001 2025-07-22,10:12:52.000,203,11053115,6245,0,1753179171,13189.506646249989,26231.718038969993,53318.43800904 2025-07-22,10:12:53.000,203,11053059,6284,0,1753179172,13189.526855179989,24847.75529694,53318.41006056 2025-07-22,10:12:54.000,203,11053049,6084,0,1753179173,13189.533591489999,28077.095683410007,53318.41006056 2025-07-22,10:12:55.000,203,11053070,5645,0,1753179174,13189.574009349999,31767.695891430005,53318.42403480001 2025-07-22,10:12:56.000,203,11053120,5725,0,1753179175,13189.560536729994,25770.303136560004,53318.35416360001 2025-07-22,10:12:57.000,203,11053073,6445,0,1753179176,13189.574009349999,30844.950676170003,53318.3890992 2025-07-22,10:12:58.000,203,11052994,4845,0,1753179177,13189.621163519994,31306.238694240004,53318.382112080006 2025-07-22,10:12:59.000,203,11053030,5765,0,1753179178,13189.580745659994,28999.502540429996,53318.382112080006 2025-07-22,10:13:00.000,203,11053080,6045,0,1753179179,13189.65484507,27615.497503620005,53318.42403480001 2025-07-22,10:13:01.000,203,11053151,5485,0,1753179180,13189.681790309995,30844.753300530007,53318.3890992 2025-07-22,10:13:02.000,203,11053137,5405,0,1753179181,13189.641372449994,28538.129932800002,53318.41704768 2025-07-22,10:13:03.000,203,11053062,4845,0,1753179182,13189.64810875999,27615.3988158,53318.3890992 2025-07-22,10:13:04.000,203,11053113,5485,0,1753179183,13189.71547186,31306.020171209995,53318.43800904 2025-07-22,10:13:05.000,203,11053042,5725,0,1753179184,13189.70873554999,25770.070515269996,53318.34018936 2025-07-22,10:13:06.000,203,11053096,5845,0,1753179185,13189.72894447999,26692.660649669997,53318.40307344001 2025-07-22,10:13:07.000,203,11053072,5884,0,1753179186,13189.72894447999,27154.061453820002,53318.41704768 2025-07-22,10:13:08.000,203,11053015,6084,0,1753179187,13189.72894447999,29922.036281790002,53318.45198328001 2025-07-22,10:13:09.000,203,11053034,5645,0,1753179188,13189.72894447999,25770.063466139996,53318.37512496001 2025-07-22,10:13:10.000,203,11053124,6245,0,1753179189,13189.75588972,26231.365582469996,53318.42403480001 2025-07-22,10:13:11.000,203,11053035,6045,0,1753179190,13189.782834959995,30844.739202269993,53318.46595752 2025-07-22,10:13:12.000,203,11053061,6045,0,1753179191,13189.76936233999,28538.00304846,53318.42403480001 2025-07-22,10:13:13.000,203,11053032,5725,0,1753179192,13189.76936233999,29460.698919810005,53318.41006056 2025-07-22,10:13:14.000,203,11053038,5765,0,1753179193,13189.78957126999,32228.673747780005,53318.40307344001 2025-07-22,10:13:15.000,203,11053026,5725,0,1753179194,13189.782834959995,30844.6757601,53318.431021920005 2025-07-22,10:13:16.000,203,11053030,5765,0,1753179195,13189.78957126999,26692.674747929996,53318.3890992 2025-07-22,10:13:17.000,203,11053000,5645,0,1753179196,13189.79630758,33151.31322609,53318.319228 2025-07-22,10:13:18.000,203,11053037,6045,0,1753179197,13189.823252819995,34074.037293960006,53318.382112080006 2025-07-22,10:13:19.000,203,11053039,6205,0,1753179198,13189.87040698999,31305.98492556,53318.46595752 2025-07-22,10:13:20.000,203,11053029,6245,0,1753179199,13189.89061591999,32228.56801083,53318.4589704 2025-07-22,10:13:21.000,203,11053112,5684,0,1753179200,13189.924297469996,30383.282005080007,53318.42403480001 2025-07-22,10:13:22.000,203,11053067,6045,0,1753179201,13189.944506399996,32228.532765180003,53318.42403480001 2025-07-22,10:13:23.000,203,11053084,5565,0,1753179202,13189.97145163999,31767.181304939993,53318.42403480001 2025-07-22,10:13:24.000,203,11053080,5845,0,1753179203,13189.95797902,34073.79057441,53318.44499616 2025-07-22,10:13:25.000,203,11053074,5845,0,1753179204,13190.025342119996,28537.805672820003,53318.431021920005 2025-07-22,10:13:26.000,203,11053063,6324,0,1753179205,13190.03881474,28537.81977108,53318.3890992 2025-07-22,10:13:27.000,203,11053068,5925,0,1753179206,13190.085968909996,28999.093690890004,53318.3890992 2025-07-22,10:13:28.000,203,11053061,6324,0,1753179207,13190.133123079991,29921.775463979997,53318.431021920005 2025-07-22,10:13:29.000,203,11053057,6165,0,1753179208,13190.126386769996,27153.7512921,53318.46595752 2025-07-22,10:13:30.000,203,11053058,6045,0,1753179209,13190.207222489997,29460.353512439993,53318.42403480001 2025-07-22,10:13:31.000,203,11053103,6205,0,1753179210,13190.193749869992,26692.350487949996,53318.45198328001 2025-07-22,10:13:32.000,203,11053128,6165,0,1753179211,13190.247640349997,32228.222603460003,53318.41006056 2025-07-22,10:13:33.000,203,11053049,6205,0,1753179212,13190.288058209997,28076.242738679997,53318.45198328001 2025-07-22,10:13:34.000,203,11053071,5965,0,1753179213,13190.315003449992,28076.242738679997,53318.43800904 2025-07-22,10:13:35.000,203,11053058,5805,0,1753179214,13190.315003449992,30844.161173610002,53318.46595752 2025-07-22,10:13:36.000,203,11053127,6205,0,1753179215,13190.321739760002,30844.161173610002,53318.50089312001 2025-07-22,10:13:37.000,203,11053054,6084,0,1753179216,13190.389102859997,30382.802664240007,53318.50788024 2025-07-22,10:13:38.000,203,11053078,5925,0,1753179217,13190.449729649998,28998.720086999994,53318.49390600001 2025-07-22,10:13:39.000,203,11053075,6165,0,1753179218,13190.449729649998,33150.66470613,53318.4589704 2025-07-22,10:13:40.000,203,11053094,5725,0,1753179219,13190.463202270003,26230.68886599,53318.50089312001 2025-07-22,10:13:41.000,203,11053091,6365,0,1753179220,13190.496883819993,32227.91949087,53318.49390600001 2025-07-22,10:13:42.000,203,11053009,5884,0,1753179221,13190.510356439998,29921.303172269996,53318.50089312001 2025-07-22,10:13:43.000,203,11053083,6405,0,1753179222,13190.503620129988,29921.197435320006,53318.52185448001 2025-07-22,10:13:44.000,203,11053109,6245,0,1753179223,13190.537301679993,32227.827852179995,53318.51486736 2025-07-22,10:13:45.000,203,11052999,6124,0,1753179224,13190.530565369998,28075.91142957,53318.52185448001 2025-07-22,10:13:46.000,203,11053070,5645,0,1753179225,13190.544037989988,28075.91142957,53318.49390600001 2025-07-22,10:13:47.000,203,11053020,5565,0,1753179226,13190.577719539993,31766.568030630006,53318.528841600004 2025-07-22,10:13:48.000,203,11053020,5565,0,1753179227,13190.570983229998,28537.262889809994,53318.54281584001 2025-07-22,10:13:49.000,203,11053070,5884,0,1753179228,13190.557510609993,29921.25382836,53318.53582872 2025-07-22,10:13:50.000,203,11053032,5925,0,1753179229,13190.557510609993,29459.909417250004,53318.549802960006 2025-07-22,10:13:51.000,203,11053102,5684,0,1753179230,13190.564246919988,32689.144066769994,53318.55679008 2025-07-22,10:13:52.000,203,11053015,6324,0,1753179231,13190.570983229998,29921.296123139997,53318.598712800005 2025-07-22,10:13:53.000,203,11053074,5765,0,1753179232,13190.570983229998,25308.000043770007,53318.61967416001 2025-07-22,10:13:54.000,203,11053060,5845,0,1753179233,13190.537301679993,31305.223619519995,53318.61268704 2025-07-22,10:13:55.000,203,11053077,6045,0,1753179234,13190.564246919988,36379.744274790006,53318.57076432001 2025-07-22,10:13:56.000,203,11053108,5565,0,1753179235,13190.577719539993,27153.27195126,53318.55679008 2025-07-22,10:13:57.000,203,11053011,6324,0,1753179236,13190.577719539993,30382.54889556,53318.57076432001 2025-07-22,10:13:58.000,203,11053109,6124,0,1753179237,13190.557510609993,27614.58111672,53318.61268704 2025-07-22,10:13:59.000,203,11053063,6445,0,1753179238,13190.591192159998,30843.829864500003,53318.598712800005 2025-07-22,10:14:00.000,203,11053065,6205,0,1753179239,13190.597928469993,26691.941638410004,53318.57076432001 2025-07-22,10:14:01.000,203,11053047,6245,0,1753179240,13190.597928469993,28537.248791549995,53318.54281584001 2025-07-22,10:14:02.000,203,11053099,6245,0,1753179241,13190.618137399993,25769.302160100007,53318.6336484 2025-07-22,10:14:03.000,203,11053067,6205,0,1753179242,13190.544037989988,31766.546883240007,53318.55679008 2025-07-22,10:14:04.000,203,11053054,5565,0,1753179243,13190.577719539993,28537.312233720004,53318.598712800005 2025-07-22,10:14:05.000,203,11053029,6284,0,1753179244,13190.604664779989,24846.648583529997,53318.549802960006 2025-07-22,10:14:06.000,203,11053093,6165,0,1753179245,13190.570983229998,34073.12795619,53318.62666128 2025-07-22,10:14:07.000,203,11053045,6165,0,1753179246,13190.591192159998,28998.529760489997,53318.549802960006 2025-07-22,10:14:08.000,203,11053083,6324,0,1753179247,13190.597928469993,28075.90438044,53318.59172568001 2025-07-22,10:14:09.000,203,11053078,5684,0,1753179248,13190.604664779989,36379.68788175,53318.57076432001 2025-07-22,10:14:10.000,203,11053094,6124,0,1753179249,13190.624873709989,29921.077600110002,53318.57775144 2025-07-22,10:14:11.000,203,11053044,5765,0,1753179250,13190.672027879998,30382.379716440002,53318.55679008 2025-07-22,10:14:12.000,203,11053018,5605,0,1753179251,13190.665291569989,27153.088673880004,53318.58473856 2025-07-22,10:14:13.000,203,11053067,6205,0,1753179252,13190.692236809999,31766.32131108,53318.5637772 2025-07-22,10:14:14.000,203,11053064,5605,0,1753179253,13190.698973119994,31304.941654320006,53318.57775144 2025-07-22,10:14:15.000,203,11053059,6124,0,1753179254,13190.665291569989,31304.955752580005,53318.64063552001 2025-07-22,10:14:16.000,203,11053088,5765,0,1753179255,13190.665291569989,32688.812757659995,53318.598712800005 2025-07-22,10:14:17.000,203,11053102,5725,0,1753179256,13190.698973119994,25768.991998380006,53318.57076432001 2025-07-22,10:14:18.000,203,11053104,5765,0,1753179257,13190.651818949998,30843.55494843,53318.54281584001 2025-07-22,10:14:19.000,203,11053057,6245,0,1753179258,13190.672027879998,30843.449211479994,53318.50089312001 2025-07-22,10:14:20.000,203,11053083,6485,0,1753179259,13190.658555259994,26691.539837999997,53318.55679008 2025-07-22,10:14:21.000,203,11053028,5605,0,1753179260,13190.658555259994,31304.83591737,53318.54281584001 2025-07-22,10:14:22.000,203,11053117,6324,0,1753179261,13190.611401089998,33611.39584293,53318.5637772 2025-07-22,10:14:23.000,203,11053075,6205,0,1753179262,13190.584455849988,25307.640538139996,53318.50089312001 2025-07-22,10:14:24.000,203,11053113,6405,0,1753179263,13190.597928469993,28536.846991140003,53318.5637772 2025-07-22,10:14:25.000,203,11053092,5845,0,1753179264,13190.564246919988,28536.86813853,53318.5637772 2025-07-22,10:14:26.000,203,11053073,6124,0,1753179265,13190.550774299998,29920.873175340006,53318.57076432001 2025-07-22,10:14:27.000,203,11053072,5725,0,1753179266,13190.570983229998,28536.88928592,53318.5637772 2025-07-22,10:14:28.000,203,11053097,6324,0,1753179267,13190.503620129988,28075.615366109996,53318.51486736 2025-07-22,10:14:29.000,203,11053047,6124,0,1753179268,13190.510356439998,29920.901371860004,53318.57076432001 2025-07-22,10:14:30.000,203,11053073,6205,0,1753179269,13190.523829059988,23462.37567978,53318.55679008 2025-07-22,10:14:31.000,203,11053027,6405,0,1753179270,13190.510356439998,31304.948703450005,53318.53582872 2025-07-22,10:14:32.000,203,11053028,5845,0,1753179271,13190.490147509998,28998.304188330003,53318.53582872 2025-07-22,10:14:33.000,203,11053048,5805,0,1753179272,13190.523829059988,30382.273979489997,53318.528841600004 2025-07-22,10:14:34.000,203,11053077,6165,0,1753179273,13190.517092749993,31304.885261279996,53318.5637772 2025-07-22,10:14:35.000,203,11053092,5645,0,1753179274,13190.523829059988,33150.24175833,53318.57775144 2025-07-22,10:14:36.000,203,11053070,5684,0,1753179275,13190.584455849988,27614.397839340003,53318.58473856 2025-07-22,10:14:37.000,203,11053112,5725,0,1753179276,13190.591192159998,28998.33943398,53318.53582872 2025-07-22,10:14:38.000,203,11053070,5925,0,1753179277,13190.570983229998,26230.37870427,53318.50788024 2025-07-22,10:14:39.000,203,11053105,6045,0,1753179278,13190.631610019998,29459.62040292,53318.58473856 2025-07-22,10:14:40.000,203,11053115,6445,0,1753179279,13190.624873709989,28537.03731765,53318.53582872 2025-07-22,10:14:41.000,203,11053050,5725,0,1753179280,13190.638346329994,34534.225647750005,53318.53582872 2025-07-22,10:14:42.000,203,11053096,5684,0,1753179281,13190.651818949998,30843.646587120005,53318.54281584001 2025-07-22,10:14:43.000,203,11053031,6324,0,1753179282,13190.705709429989,30382.351519920005,53318.598712800005 2025-07-22,10:14:44.000,203,11053048,5565,0,1753179283,13190.739390979994,29921.000059679995,53318.59172568001 2025-07-22,10:14:45.000,203,11053090,5725,0,1753179284,13190.725918359989,26691.716066249995,53318.528841600004 2025-07-22,10:14:46.000,203,11053085,6205,0,1753179285,13190.739390979994,31766.257868910005,53318.60569992 2025-07-22,10:14:47.000,203,11053081,6405,0,1753179286,13190.80675407999,30843.618390599993,53318.598712800005 2025-07-22,10:14:48.000,203,11053057,6165,0,1753179287,13190.779808839994,28536.945678959994,53318.61967416001 2025-07-22,10:14:49.000,203,11053033,6124,0,1753179288,13190.840435629994,30382.210537320003,53318.61268704 2025-07-22,10:14:50.000,203,11053016,4965,0,1753179289,13190.813490389999,27614.228660220004,53318.53582872 2025-07-22,10:14:51.000,203,11053016,5925,0,1753179290,13190.813490389999,24846.324323549998,53318.54281584001 2025-07-22,10:14:52.000,203,11053082,5965,0,1753179291,13190.840435629994,28536.846991140003,53318.54281584001 2025-07-22,10:14:53.000,203,11053093,6165,0,1753179292,13190.84717193999,29920.809733169997,53318.58473856 2025-07-22,10:14:54.000,203,11053027,6045,0,1753179293,13190.880853489994,26230.160181240004,53318.58473856 2025-07-22,10:14:55.000,203,11053038,5565,0,1753179294,13190.83369932,36379.3001796,53318.61268704 2025-07-22,10:14:56.000,203,11053106,6045,0,1753179295,13190.88758979999,26691.448199310005,53318.66858400001 2025-07-22,10:14:57.000,203,11053051,6124,0,1753179296,13190.860644559994,27152.80670868,53318.66159688001 2025-07-22,10:14:58.000,203,11053103,6205,0,1753179297,13190.91453504,31766.00410023,53318.62666128 2025-07-22,10:14:59.000,203,11053059,6005,0,1753179298,13190.93474397,32688.622431149997,53318.68255824 2025-07-22,10:15:00.000,203,11053100,6045,0,1753179299,13190.92800765999,26691.49049409,53318.61268704 2025-07-22,10:15:01.000,203,11053098,5925,0,1753179300,13190.96842551999,33149.952743999995,53318.62666128 2025-07-22,10:15:02.000,203,11053046,5884,0,1753179301,13191.01557969,29459.33138859,53318.6336484 2025-07-22,10:15:03.000,203,11053087,6205,0,1753179302,13190.961689209995,26230.075591679997,53318.66858400001 2025-07-22,10:15:04.000,203,11053112,5845,0,1753179303,13190.99537076,26230.117886459993,53318.647622640005 2025-07-22,10:15:05.000,203,11053043,6124,0,1753179304,13191.03578862,30381.992014289994,53318.64063552001 2025-07-22,10:15:06.000,203,11053079,6245,0,1753179305,13191.09641541,33611.304204240005,53318.65460976 2025-07-22,10:15:07.000,203,11053082,6084,0,1753179306,13191.082942789995,30843.258884969997,53318.696532480004 2025-07-22,10:15:08.000,203,11053048,5884,0,1753179307,13191.13009695999,31304.582148689995,53318.67557112 2025-07-22,10:15:09.000,203,11053066,5845,0,1753179308,13191.204196369996,28075.319302649994,53318.66159688001 2025-07-22,10:15:10.000,203,11053051,6605,0,1753179309,13191.210932679991,28075.277007869998,53318.65460976 2025-07-22,10:15:11.000,203,11053089,6124,0,1753179310,13191.244614229996,27152.588185650005,53318.696532480004 2025-07-22,10:15:12.000,203,11053077,6124,0,1753179311,13191.23787792,31304.38477305,53318.68954536001 2025-07-22,10:15:13.000,203,11053066,5645,0,1753179312,13191.285032089996,26691.145086720004,53318.647622640005 2025-07-22,10:15:14.000,203,11053135,6324,0,1753179313,13191.264823159996,27152.376711749996,53318.66858400001 2025-07-22,10:15:15.000,203,11053027,5965,0,1753179314,13191.291768399991,26229.680840400004,53318.68255824 2025-07-22,10:15:16.000,203,11053036,5965,0,1753179315,13191.311977329991,35917.328395920005,53318.66858400001 2025-07-22,10:15:17.000,203,11053114,5565,0,1753179316,13191.305241019996,27613.46030505,53318.696532480004 2025-07-22,10:15:18.000,203,11053078,5884,0,1753179317,13191.25808685,28536.09273423,53318.61967416001 2025-07-22,10:15:19.000,203,11053114,5845,0,1753179318,13191.25808685,26229.448219109996,53318.64063552001 2025-07-22,10:15:20.000,203,11053106,6005,0,1753179319,13191.23787792,21154.793630369997,53318.66858400001 2025-07-22,10:15:21.000,203,11053090,6084,0,1753179320,13191.264823159996,29458.485492990003,53318.66858400001 2025-07-22,10:15:22.000,203,11053070,5925,0,1753179321,13191.204196369996,29458.436149080007,53318.71050672001 2025-07-22,10:15:23.000,203,11053075,6485,0,1753179322,13191.23787792,27151.84097787,53318.6336484 2025-07-22,10:15:24.000,203,11053101,6084,0,1753179323,13191.19746006,28997.04239406,53318.549802960006 2025-07-22,10:15:25.000,203,11053027,6124,0,1753179324,13191.19072374999,22538.48850546,53318.647622640005 2025-07-22,10:15:26.000,203,11053028,5485,0,1753179325,13191.17051481999,33610.07765562,53318.64063552001 2025-07-22,10:15:27.000,203,11052954,6084,0,1753179326,13191.13009695999,28535.571098610002,53318.64063552001 2025-07-22,10:15:28.000,203,11053039,6045,0,1753179327,13191.123360649995,31303.39084572,53318.55679008 2025-07-22,10:15:29.000,203,11053024,5684,0,1753179328,13191.11662434,26228.91953436,53318.5637772 2025-07-22,10:15:30.000,203,11053030,6205,0,1753179329,13191.13683327,31764.629519880007,53318.67557112 2025-07-22,10:15:31.000,203,11053048,5645,0,1753179330,13191.07620648,29919.428103690007,53318.61967416001 2025-07-22,10:15:32.000,203,11053016,5765,0,1753179331,13191.04926123999,32687.30424384,53318.64063552001 2025-07-22,10:15:33.000,203,11053051,6245,0,1753179332,13191.04926123999,29919.371710649997,53318.55679008 2025-07-22,10:15:34.000,203,11053108,5884,0,1753179333,13191.03578862,33609.83093606999,53318.55679008 2025-07-22,10:15:35.000,203,11053051,6284,0,1753179334,13190.961689209995,30841.975943309997,53318.59172568001 2025-07-22,10:15:36.000,203,11053026,5765,0,1753179335,13190.93474397,27151.396882679997,53318.54281584001 2025-07-22,10:15:37.000,203,11053016,5765,0,1753179336,13190.921271349995,27612.691949879998,53318.53582872 2025-07-22,10:15:38.000,203,11053004,5765,0,1753179337,13190.86738086999,35454.99710661,53318.55679008 2025-07-22,10:15:39.000,203,11053095,6324,0,1753179338,13190.80675407999,32687.071622550007,53318.51486736 2025-07-22,10:15:40.000,203,11053044,5925,0,1753179339,13190.779808839994,27612.635556840003,53318.52185448001 2025-07-22,10:15:41.000,203,11053093,6245,0,1753179340,13190.719182049994,28073.97291882,53318.51486736 2025-07-22,10:15:42.000,203,11053064,6084,0,1753179341,13190.705709429989,25306.040385629996,53318.53582872 2025-07-22,10:15:43.000,203,11053035,6405,0,1753179342,13190.672027879998,28073.895378390007,53318.51486736 2025-07-22,10:15:44.000,203,11053027,5965,0,1753179343,13190.597928469993,30380.46235308,53318.50089312001 2025-07-22,10:15:45.000,203,11053048,5684,0,1753179344,13190.570983229998,30841.757420280002,53318.47294464001 2025-07-22,10:15:46.000,203,11053062,5805,0,1753179345,13190.537301679993,29919.068598059996,53318.49390600001 2025-07-22,10:15:47.000,203,11053084,5565,0,1753179346,13190.490147509998,35454.77153445,53318.47294464001 2025-07-22,10:15:48.000,203,11053032,5684,0,1753179347,13190.449729649998,30380.31432135,53318.431021920005 2025-07-22,10:15:49.000,203,11053038,5485,0,1753179348,13190.409311789997,31764.157228170006,53318.44499616 2025-07-22,10:15:50.000,203,11053020,6005,0,1753179349,13190.382366550002,30841.524798989994,53318.44499616 2025-07-22,10:15:51.000,203,11053088,5725,0,1753179350,13190.328476069997,28996.196498460005,53318.3890992 2025-07-22,10:15:52.000,203,11053099,6045,0,1753179351,13190.301530830002,27612.19146165,53318.34717648 2025-07-22,10:15:53.000,203,11053049,6124,0,1753179352,13190.254376659992,30841.271030310003,53318.42403480001 2025-07-22,10:15:54.000,203,11053104,5485,0,1753179353,13190.193749869992,29918.638601130006,53318.361150720004 2025-07-22,10:15:55.000,203,11053020,5605,0,1753179354,13190.193749869992,31302.43921317,53318.39608632 2025-07-22,10:15:56.000,203,11053095,6205,0,1753179355,13190.153332009992,28534.556023890007,53318.29826664 2025-07-22,10:15:57.000,203,11053054,5805,0,1753179356,13190.146595699996,28073.19046539,53318.263331040005 2025-07-22,10:15:58.000,203,11053019,6045,0,1753179357,13190.139859390001,33608.97799134,53318.29826664 2025-07-22,10:15:59.000,203,11053055,6284,0,1753179358,13190.085968909996,23460.091761660005,53318.25634392001 2025-07-22,10:16:00.000,203,11053082,6084,0,1753179359,13190.065759979996,30379.729243559996,53318.24236968 2025-07-22,10:16:01.000,203,11053064,5645,0,1753179360,13190.052287359991,34992.86319294,53318.27031816 2025-07-22,10:16:02.000,203,11053036,5565,0,1753179361,13190.092705219991,27150.522790560004,53318.20743408001 2025-07-22,10:16:03.000,203,11053088,5645,0,1753179362,13190.065759979996,26689.234772490003,53318.18647272001 2025-07-22,10:16:04.000,203,11053053,6565,0,1753179363,13190.032078429991,29457.153207420008,53318.18647272001 2025-07-22,10:16:05.000,203,11053060,5925,0,1753179364,13190.005133189996,28534.527827369995,53318.17249848 2025-07-22,10:16:06.000,203,11053061,5365,0,1753179365,13189.95797902,31302.43921317,53318.144550000005 2025-07-22,10:16:07.000,203,11053074,5965,0,1753179366,13189.95797902,29457.188453070004,53318.095640160005 2025-07-22,10:16:08.000,203,11053050,5725,0,1753179367,13189.91082484999,29918.483520270005,53318.08865304001 2025-07-22,10:16:09.000,203,11053104,5725,0,1753179368,13189.904088539995,27611.972938620005,53318.12358864 2025-07-22,10:16:10.000,203,11053084,6045,0,1753179369,13189.8771433,27150.684920550004,53318.095640160005 2025-07-22,10:16:11.000,203,11053115,6245,0,1753179370,13189.80978019999,29457.287140889995,53318.08865304001 2025-07-22,10:16:12.000,203,11052915,5365,0,1753179371,13189.782834959995,30841.249882920005,53317.976859120005 2025-07-22,10:16:13.000,203,11053055,5965,0,1753179372,13189.71547186,29918.645650260005,53318.03974320001 2025-07-22,10:16:14.000,203,11053049,6245,0,1753179373,13189.70873554999,32686.535888669998,53318.08166592 2025-07-22,10:16:15.000,203,11053067,6284,0,1753179374,13189.681790309995,32225.19147756,53317.976859120005 2025-07-22,10:16:16.000,203,11053048,5605,0,1753179375,13189.61442721,26689.453295519997,53318.046730320006 2025-07-22,10:16:17.000,203,11053101,6284,0,1753179376,13189.641372449994,29457.336484800006,53318.01179472 2025-07-22,10:16:18.000,203,11053047,6084,0,1753179377,13189.574009349999,31302.62249055,53318.03275608 2025-07-22,10:16:19.000,203,11052989,5325,0,1753179378,13189.594218279999,33147.80980848,53318.025768960004 2025-07-22,10:16:20.000,203,11053071,6565,0,1753179379,13189.60769089999,27612.113921220007,53317.96987200001 2025-07-22,10:16:21.000,203,11053075,6245,0,1753179380,13189.58748196999,30379.940717460006,53318.06070456 2025-07-22,10:16:22.000,203,11053051,6165,0,1753179381,13189.56727303999,28534.661760839997,53317.96987200001 2025-07-22,10:16:23.000,203,11053061,6245,0,1753179382,13189.56727303999,28073.359644509997,53317.96288488 2025-07-22,10:16:24.000,203,11053037,6084,0,1753179383,13189.58748196999,28995.94977891,53317.976859120005 2025-07-22,10:16:25.000,203,11052958,5684,0,1753179384,13189.621163519994,26228.045442240007,53317.94192352 2025-07-22,10:16:26.000,203,11053084,5845,0,1753179385,13189.62789982999,30841.13709684,53317.91397504 2025-07-22,10:16:27.000,203,11053111,6124,0,1753179386,13189.65484507,25305.462356970005,53317.94192352 2025-07-22,10:16:28.000,203,11053042,5725,0,1753179387,13189.661581379994,30841.108900320003,53317.927949280005 2025-07-22,10:16:29.000,203,11053040,5965,0,1753179388,13189.68852661999,22076.24180571,53317.8650652 2025-07-22,10:16:30.000,203,11053117,6284,0,1753179389,13189.722208169995,32225.085740609997,53317.83711672 2025-07-22,10:16:31.000,203,11053082,5684,0,1753179390,13189.74915340999,31763.875262970003,53317.91397504 2025-07-22,10:16:32.000,203,11053050,5684,0,1753179391,13189.742417099995,32225.21262495,53317.9349364 2025-07-22,10:16:33.000,203,11053104,5725,0,1753179392,13189.742417099995,30841.278079440002,53317.91397504 2025-07-22,10:16:34.000,203,11053062,6124,0,1753179393,13189.77609865,32225.290165380007,53317.90698792 2025-07-22,10:16:35.000,203,11053060,5725,0,1753179394,13189.762626029995,29457.435172619997,53317.90000080001 2025-07-22,10:16:36.000,203,11053072,5725,0,1753179395,13189.843461749995,24844.329419760004,53317.87205232001 2025-07-22,10:16:37.000,203,11053072,5684,0,1753179396,13189.83672544,32225.37475494,53317.830129600006 2025-07-22,10:16:38.000,203,11053065,6165,0,1753179397,13189.89735223,27612.269002080007,53317.84410384 2025-07-22,10:16:39.000,203,11053079,6045,0,1753179398,13189.91082484999,28534.95077517,53317.84410384 2025-07-22,10:16:40.000,203,11053060,5725,0,1753179399,13189.91082484999,28534.96487343,53317.85109096001 2025-07-22,10:16:41.000,203,11053069,6245,0,1753179400,13189.95124270999,32225.424098849995,53317.95589776 2025-07-22,10:16:42.000,203,11053074,5925,0,1753179401,13189.95124270999,30380.201535269996,53317.879039440006 2025-07-22,10:16:43.000,203,11053039,6245,0,1753179402,13189.91756116,29457.583204349998,53317.8650652 2025-07-22,10:16:44.000,203,11053060,5565,0,1753179403,13189.93777009,31302.791669669998,53317.85109096001 2025-07-22,10:16:45.000,203,11053067,6045,0,1753179404,13189.883879609995,29457.512713050004,53317.85109096001 2025-07-22,10:16:46.000,203,11053110,5965,0,1753179405,13189.8771433,32225.325411030004,53317.87205232001 2025-07-22,10:16:47.000,203,11053096,5684,0,1753179406,13189.89061591999,29457.41402523,53317.8650652 2025-07-22,10:16:48.000,203,11053043,6165,0,1753179407,13189.89061591999,27612.135068610005,53317.8650652 2025-07-22,10:16:49.000,203,11053043,6165,0,1753179408,13189.89061591999,25305.582192179994,53317.83711672 2025-07-22,10:16:50.000,203,11053083,6565,0,1753179409,13189.87040698999,31763.931656009998,53317.88602656 2025-07-22,10:16:51.000,203,11053074,5605,0,1753179410,13189.883879609995,33147.908496300006,53317.83711672 2025-07-22,10:16:52.000,203,11053070,5725,0,1753179411,13189.8771433,26689.530835950005,53317.830129600006 2025-07-22,10:16:53.000,203,11053092,5925,0,1753179412,13189.85019805999,34993.229747699996,53317.78121976001 2025-07-22,10:16:54.000,203,11053029,5884,0,1753179413,13189.863670679995,28073.585216670006,53317.809168240005 2025-07-22,10:16:55.000,203,11053061,6084,0,1753179414,13189.843461749995,28073.599314930005,53317.77423264 2025-07-22,10:16:56.000,203,11053076,5765,0,1753179415,13189.863670679995,31764.178375560004,53317.78121976001 2025-07-22,10:16:57.000,203,11053070,5925,0,1753179416,13189.85019805999,31302.91855401,53317.78121976001 2025-07-22,10:16:58.000,203,11053036,5845,0,1753179417,13189.85019805999,26228.574126990003,53317.84410384 2025-07-22,10:16:59.000,203,11053033,6284,0,1753179418,13189.83672544,32225.68491666,53317.74628416 2025-07-22,10:17:00.000,203,11052928,5845,0,1753179419,13189.843461749995,32687.050475159995,53317.81615536 2025-07-22,10:17:01.000,203,11053009,6324,0,1753179420,13189.78957126999,29457.87221868,53317.78820688 2025-07-22,10:17:02.000,203,11053075,6124,0,1753179421,13189.77609865,24844.724171039998,53317.78820688 2025-07-22,10:17:03.000,203,11053072,5684,0,1753179422,13189.762626029995,26690.05247157,53317.74628416 2025-07-22,10:17:04.000,203,11053055,6284,0,1753179423,13189.742417099995,32225.825899260002,53317.75327128001 2025-07-22,10:17:05.000,203,11053088,5765,0,1753179424,13189.722208169995,29919.273022830006,53317.80218112001 2025-07-22,10:17:06.000,203,11053038,5884,0,1753179425,13189.71547186,35916.43315641,53317.76724552 2025-07-22,10:17:07.000,203,11053023,6445,0,1753179426,13189.701999239995,25306.117926060004,53317.74628416 2025-07-22,10:17:08.000,203,11053065,6445,0,1753179427,13189.69526293,28073.994066209998,53317.77423264 2025-07-22,10:17:09.000,203,11053062,5645,0,1753179428,13189.701999239995,25767.412993260004,53317.77423264 2025-07-22,10:17:10.000,203,11053097,5525,0,1753179429,13189.681790309995,26690.031324180003,53317.760258400005 2025-07-22,10:17:11.000,203,11053033,6045,0,1753179430,13189.722208169995,33609.74634651,53317.75327128001 2025-07-22,10:17:12.000,203,11053056,5765,0,1753179431,13189.675054,29457.999103020004,53317.76724552 2025-07-22,10:17:13.000,203,11053044,5725,0,1753179432,13189.641372449994,29457.942709979994,53317.73230992001 2025-07-22,10:17:14.000,203,11053065,6005,0,1753179433,13189.661581379994,31764.580175969997,53317.74628416 2025-07-22,10:17:15.000,203,11053132,5765,0,1753179434,13189.65484507,30841.898402880004,53317.69737432 2025-07-22,10:17:16.000,203,11053047,6045,0,1753179435,13189.65484507,32687.205556019995,53317.65545160001 2025-07-22,10:17:17.000,203,11053105,6284,0,1753179436,13189.71547186,24844.921546679994,53317.711348560006 2025-07-22,10:17:18.000,203,11053107,6084,0,1753179437,13189.72894447999,26228.870190450005,53317.70436144001 2025-07-22,10:17:19.000,203,11053058,5725,0,1753179438,13189.762626029995,28535.528803830006,53317.641477360005 2025-07-22,10:17:20.000,203,11053042,5884,0,1753179439,13189.75588972,33610.04240997,53317.67641296 2025-07-22,10:17:21.000,203,11053089,6084,0,1753179440,13189.78957126999,29458.252871699995,53317.65545160001 2025-07-22,10:17:22.000,203,11053079,6124,0,1753179441,13189.80978019999,30380.899399140006,53317.68340008001 2025-07-22,10:17:23.000,203,11053106,6005,0,1753179442,13189.843461749995,27612.952767690003,53317.65545160001 2025-07-22,10:17:24.000,203,11053064,5684,0,1753179443,13189.8771433,26229.060516960002,53317.620516 2025-07-22,10:17:25.000,203,11053106,5805,0,1753179444,13189.843461749995,31303.475435279994,53317.662438720006 2025-07-22,10:17:26.000,203,11053028,5605,0,1753179445,13189.89061591999,31303.489533540007,53317.65545160001 2025-07-22,10:17:27.000,203,11053127,6165,0,1753179446,13189.87040698999,29458.1823804,53317.65545160001 2025-07-22,10:17:28.000,203,11053066,5765,0,1753179447,13189.85693437,33148.683900599994,53317.62750312 2025-07-22,10:17:29.000,203,11053050,5884,0,1753179448,13189.85019805999,30842.046434610005,53317.60654176 2025-07-22,10:17:30.000,203,11053094,5845,0,1753179449,13189.85019805999,31764.580175969997,53317.641477360005 2025-07-22,10:17:31.000,203,11053013,6324,0,1753179450,13189.87040698999,25767.504631949996,53317.60654176 2025-07-22,10:17:32.000,203,11053091,6284,0,1753179451,13189.82998912999,25306.195466489997,53317.57859328 2025-07-22,10:17:33.000,203,11053041,6245,0,1753179452,13189.823252819995,30380.666777849998,53317.5506448 2025-07-22,10:17:34.000,203,11053063,6405,0,1753179453,13189.80978019999,30841.94774679,53317.48776072001 2025-07-22,10:17:35.000,203,11053063,5884,0,1753179454,13189.82998912999,34071.13305239999,53317.56461904001 2025-07-22,10:17:36.000,203,11053074,5765,0,1753179455,13189.823252819995,28074.008164469997,53317.55763192 2025-07-22,10:17:37.000,203,11053079,6405,0,1753179456,13189.83672544,27151.333440510003,53317.51570920001 2025-07-22,10:17:38.000,203,11053038,5684,0,1753179457,13189.79630758,26690.06656983,53317.52968344 2025-07-22,10:17:39.000,203,11053037,6365,0,1753179458,13189.83672544,30380.62448307,53317.494747840006 2025-07-22,10:17:40.000,203,11053039,6245,0,1753179459,13189.81651651,30380.64563046,53317.543657680006 2025-07-22,10:17:41.000,203,11053029,5965,0,1753179460,13189.82998912999,28074.106852290002,53317.56461904001 2025-07-22,10:17:42.000,203,11053053,6165,0,1753179461,13189.85693437,24844.85105538,53317.53667056001 2025-07-22,10:17:43.000,203,11053101,5965,0,1753179462,13189.85693437,27612.797686830003,53317.59955464 2025-07-22,10:17:44.000,203,11053086,5765,0,1753179463,13189.843461749995,25767.561024990006,53317.50173496 2025-07-22,10:17:45.000,203,11053131,6205,0,1753179464,13189.85019805999,26228.856092190006,53317.57859328 2025-07-22,10:17:46.000,203,11053079,6284,0,1753179465,13189.83672544,26690.179355910004,53317.56461904001 2025-07-22,10:17:47.000,203,11053051,6284,0,1753179466,13189.79630758,33610.04240997,53317.522696320004 2025-07-22,10:17:48.000,203,11053067,6084,0,1753179467,13189.803043889995,30380.751367410005,53317.56461904001 2025-07-22,10:17:49.000,203,11053029,5965,0,1753179468,13189.78957126999,31303.369698330003,53317.50872208 2025-07-22,10:17:50.000,203,11053070,5725,0,1753179469,13189.742417099995,27612.854079869998,53317.46679936001 2025-07-22,10:17:51.000,203,11053052,5965,0,1753179470,13189.762626029995,36839.19246993,53317.494747840006 2025-07-22,10:17:52.000,203,11053083,6205,0,1753179471,13189.762626029995,28535.472410789997,53317.522696320004 2025-07-22,10:17:53.000,203,11053042,5845,0,1753179472,13189.762626029995,31303.285108769996,53317.543657680006 2025-07-22,10:17:54.000,203,11053063,6045,0,1753179473,13189.73568079,30380.64563046,53317.50872208 2025-07-22,10:17:55.000,203,11053020,5645,0,1753179474,13189.68852661999,33609.852083460006,53317.494747840006 2025-07-22,10:17:56.000,203,11053066,5725,0,1753179475,13189.69526293,30380.525795249996,53317.45981224 2025-07-22,10:17:57.000,203,11053024,5485,0,1753179476,13189.701999239995,26690.05247157,53317.45282512 2025-07-22,10:17:58.000,203,11053036,5884,0,1753179477,13189.68852661999,28996.520758440005,53317.43186376 2025-07-22,10:17:59.000,203,11053078,5884,0,1753179478,13189.64810875999,28535.225691240004,53317.424876640005 2025-07-22,10:18:00.000,203,11053041,6324,0,1753179479,13189.64810875999,30380.46940221,53317.38994104 2025-07-22,10:18:01.000,203,11053050,5845,0,1753179480,13189.661581379994,30841.757420280002,53317.36897968001 2025-07-22,10:18:02.000,203,11053089,6284,0,1753179481,13189.641372449994,27151.2136053,53317.3410312 2025-07-22,10:18:03.000,203,11053025,6045,0,1753179482,13189.60769089999,33609.654707819995,53317.355005440004 2025-07-22,10:18:04.000,203,11053076,5765,0,1753179483,13189.62789982999,28996.478463659994,53317.3410312 2025-07-22,10:18:05.000,203,11053118,5684,0,1753179484,13189.63463614,30841.665781589996,53317.29910848001 2025-07-22,10:18:06.000,203,11052882,5845,0,1753179485,13189.62789982999,28073.860132739996,53317.32006984001 2025-07-22,10:18:07.000,203,11053075,6205,0,1753179486,13189.62789982999,23460.662741189997,53317.3410312 2025-07-22,10:18:08.000,203,11053027,6205,0,1753179487,13189.63463614,26228.567077860003,53317.27814712001 2025-07-22,10:18:09.000,203,11053062,5684,0,1753179488,13189.661581379994,29919.068598059996,53317.257185760005 2025-07-22,10:18:10.000,203,11053102,6005,0,1753179489,13189.65484507,27151.143114000006,53317.257185760005 2025-07-22,10:18:11.000,203,11053094,5765,0,1753179490,13189.621163519994,30380.420058300006,53317.34801832001 2025-07-22,10:18:12.000,203,11053101,6045,0,1753179491,13189.68852661999,35454.89136966001,53317.21526304 2025-07-22,10:18:13.000,203,11053122,5405,0,1753179492,13189.63463614,26228.545930470005,53317.27814712001 2025-07-22,10:18:14.000,203,11053110,5925,0,1753179493,13189.594218279999,29919.089745449994,53317.24321152 2025-07-22,10:18:15.000,203,11053084,5765,0,1753179494,13189.553800419999,29919.047450669997,53317.22225016 2025-07-22,10:18:16.000,203,11053053,6525,0,1753179495,13189.540327799994,28996.358628450005,53317.20128880001 2025-07-22,10:18:17.000,203,11053046,5565,0,1753179496,13189.540327799994,25305.85005912,53317.25019864001 2025-07-22,10:18:18.000,203,11053075,6165,0,1753179497,13189.466228389989,28073.782592310003,53317.25019864001 2025-07-22,10:18:19.000,203,11053055,6084,0,1753179498,13189.432546839998,29457.794678250008,53317.22923728001 2025-07-22,10:18:20.000,203,11053063,5525,0,1753179499,13189.344974809988,31303.031340090005,53317.19430168 2025-07-22,10:18:21.000,203,11053066,5645,0,1753179500,13189.324765879988,28996.42911975,53317.19430168 2025-07-22,10:18:22.000,203,11053054,6005,0,1753179501,13189.291084329998,29457.851071290002,53317.2362244 2025-07-22,10:18:23.000,203,11053037,6124,0,1753179502,13189.270875399998,34070.992069800006,53317.208275920006 2025-07-22,10:18:24.000,203,11053054,5765,0,1753179503,13189.183303370002,28535.317329929996,53317.20128880001 2025-07-22,10:18:25.000,203,11052995,6565,0,1753179504,13189.169830749997,28996.626495389995,53317.187314560004 2025-07-22,10:18:26.000,203,11052959,6245,0,1753179505,13189.163094440002,27612.67785162,53317.19430168 2025-07-22,10:18:27.000,203,11053006,5884,0,1753179506,13189.129412889997,30380.64563046,53317.15237896001 2025-07-22,10:18:28.000,203,11052972,6005,0,1753179507,13189.082258720002,24383.55598818,53317.14539184 2025-07-22,10:18:29.000,203,11053019,6084,0,1753179508,13189.075522409992,31303.341501810006,53317.13141760001 2025-07-22,10:18:30.000,203,11052992,5725,0,1753179509,13189.075522409992,26228.856092190006,53317.11744336 2025-07-22,10:18:31.000,203,11053039,6084,0,1753179510,13189.088995029997,32687.3183421,53317.096482 2025-07-22,10:18:32.000,203,11053003,6245,0,1753179511,13189.075522409992,23460.987001169997,53317.138404720004 2025-07-22,10:18:33.000,203,11052986,5565,0,1753179512,13189.068786099997,32687.283096450003,53317.06154640001 2025-07-22,10:18:34.000,203,11053024,5605,0,1753179513,13189.068786099997,28996.802723639994,53317.11744336 2025-07-22,10:18:35.000,203,11052959,6324,0,1753179514,13189.102467650002,31764.636569010006,53317.06154640001 2025-07-22,10:18:36.000,203,11053017,6045,0,1753179515,13189.068786099997,32225.988029250002,53317.06154640001 2025-07-22,10:18:37.000,203,11053035,6565,0,1753179516,13189.055313479992,30842.004139829995,53317.07552064 2025-07-22,10:18:38.000,203,11053051,6405,0,1753179517,13189.082258720002,31303.285108769996,53317.04757216 2025-07-22,10:18:39.000,203,11053007,6245,0,1753179518,13189.028368239997,32225.924587079993,53317.019623680004 2025-07-22,10:18:40.000,203,11052975,6565,0,1753179519,13189.041840860002,29919.336465,53316.99866232 2025-07-22,10:18:41.000,203,11052997,6084,0,1753179520,13189.028368239997,32687.14916298,53316.99866232 2025-07-22,10:18:42.000,203,11053006,5445,0,1753179521,13189.001423000002,31303.23576486,53317.019623680004 2025-07-22,10:18:43.000,203,11053041,5965,0,1753179522,13189.014895619992,31764.573126839998,53316.970713840004 2025-07-22,10:18:44.000,203,11052914,5485,0,1753179523,13188.987950379997,28535.26093689,53316.9567396 2025-07-22,10:18:45.000,203,11053020,5645,0,1753179524,13188.981214070001,30380.532844379995,53316.97770096 2025-07-22,10:18:46.000,203,11053057,6365,0,1753179525,13188.967741449997,30841.898402880004,53316.92879112 2025-07-22,10:18:47.000,203,11053084,5565,0,1753179526,13188.967741449997,28996.612397129997,53316.872894160006 2025-07-22,10:18:48.000,203,11052886,5884,0,1753179527,13188.981214070001,26690.045422440002,53316.94276536001 2025-07-22,10:18:49.000,203,11053058,5925,0,1753179528,13188.940796210001,28073.97996795,53316.8868684 2025-07-22,10:18:50.000,203,11053049,6405,0,1753179529,13188.940796210001,29457.935660849995,53316.89385552001 2025-07-22,10:18:51.000,203,11053049,6284,0,1753179530,13188.954268829992,33609.78159216,53316.92879112 2025-07-22,10:18:52.000,203,11053017,6405,0,1753179531,13188.940796210001,32687.226703409993,53316.90084264 2025-07-22,10:18:53.000,203,11053051,6324,0,1753179532,13188.954268829992,33609.90142737,53316.8868684 2025-07-22,10:18:54.000,203,11052998,5884,0,1753179533,13188.954268829992,26228.806748279996,53316.89385552001 2025-07-22,10:18:55.000,203,11053093,6324,0,1753179534,13188.967741449997,27151.474423110005,53316.93577824 2025-07-22,10:18:56.000,203,11053097,6165,0,1753179535,13188.927323589996,26228.841993930007,53316.93577824 2025-07-22,10:18:57.000,203,11053151,6245,0,1753179536,13188.954268829992,30380.723170890007,53316.92879112 2025-07-22,10:18:58.000,203,11053099,5884,0,1753179537,13188.927323589996,31764.622470749993,53316.90084264 2025-07-22,10:18:59.000,203,11053054,5765,0,1753179538,13188.907114659996,25767.504631949996,53316.851932800004 2025-07-22,10:19:00.000,203,11053066,5805,0,1753179539,13188.880169420001,28535.42306688,53316.872894160006 2025-07-22,10:19:01.000,203,11053097,6205,0,1753179540,13188.873433109991,26228.827895669994,53316.81699720001 2025-07-22,10:19:02.000,203,11053098,5765,0,1753179541,13188.859960490001,31303.278059639997,53316.803022960004 2025-07-22,10:19:03.000,203,11053127,6165,0,1753179542,13188.880169420001,29919.364661519998,53316.83097144 2025-07-22,10:19:04.000,203,11053074,5765,0,1753179543,13188.812806319991,33148.58521278,53316.86590704001 2025-07-22,10:19:05.000,203,11053061,6084,0,1753179544,13188.853224179991,28074.106852290002,53316.91481688001 2025-07-22,10:19:06.000,203,11053075,6205,0,1753179545,13188.77238845999,31303.355600070005,53316.85891992 2025-07-22,10:19:07.000,203,11053083,6165,0,1753179546,13188.7993337,26690.21460156,53316.81001008 2025-07-22,10:19:08.000,203,11053095,6405,0,1753179547,13188.765652149996,26228.870190450005,53316.851932800004 2025-07-22,10:19:09.000,203,11053078,5765,0,1753179548,13188.725234289996,30842.166269819994,53316.81699720001 2025-07-22,10:19:10.000,203,11053065,6284,0,1753179549,13188.73870691,31764.812797260005,53316.91481688001 2025-07-22,10:19:11.000,203,11053024,6045,0,1753179550,13188.725234289996,30380.913497400004,53316.81001008 2025-07-22,10:19:12.000,203,11052980,5725,0,1753179551,13188.71849798,28074.353571839994,53316.76808736 2025-07-22,10:19:13.000,203,11053074,5605,0,1753179552,13188.67134380999,28074.409964880004,53316.77507448001 2025-07-22,10:19:14.000,203,11053042,5645,0,1753179553,13188.705025359995,30381.019234349995,53316.78904872 2025-07-22,10:19:15.000,203,11053014,5884,0,1753179554,13188.75217952999,28997.084688839997,53316.79603584001 2025-07-22,10:19:16.000,203,11053066,5565,0,1753179555,13188.73197059999,29919.780560190004,53316.76808736 2025-07-22,10:19:17.000,203,11053133,6485,0,1753179556,13188.71849798,26690.574107189997,53316.78904872 2025-07-22,10:19:18.000,203,11053098,5725,0,1753179557,13188.75891584,35455.659724829995,53316.7820616 2025-07-22,10:19:19.000,203,11053072,5765,0,1753179558,13188.792597389991,28535.90945685,53316.77507448001 2025-07-22,10:19:20.000,203,11053060,6124,0,1753179559,13188.792597389991,30842.469382409996,53316.76808736 2025-07-22,10:19:21.000,203,11052917,6245,0,1753179560,13188.806070009996,29458.464345600005,53316.76808736 2025-07-22,10:19:22.000,203,11053090,5725,0,1753179561,13188.81954263,31303.757400479997,53316.78904872 2025-07-22,10:19:23.000,203,11053066,5445,0,1753179562,13188.7993337,30381.089725650003,53316.76110024 2025-07-22,10:19:24.000,203,11053102,5805,0,1753179563,13188.833015249991,28997.07059058,53316.74013888 2025-07-22,10:19:25.000,203,11052973,6205,0,1753179564,13188.886905729996,28535.74027773,53316.73315176 2025-07-22,10:19:26.000,203,11053144,5845,0,1753179565,13188.886905729996,30380.97693957,53316.76808736 2025-07-22,10:19:27.000,203,11053023,6045,0,1753179566,13188.886905729996,23922.472394879995,53316.754113120005 2025-07-22,10:19:28.000,203,11053104,5565,0,1753179567,13188.873433109991,27151.735240919996,53316.71917752 2025-07-22,10:19:29.000,203,11053061,6165,0,1753179568,13188.880169420001,30842.208564600005,53316.69821616001 2025-07-22,10:19:30.000,203,11053091,5525,0,1753179569,13188.859960490001,27612.98096421,53316.76110024 2025-07-22,10:19:31.000,203,11053092,5725,0,1753179570,13188.853224179991,28535.571098610002,53316.74013888 2025-07-22,10:19:32.000,203,11053133,6284,0,1753179571,13188.83975156,32687.409980790006,53316.754113120005 2025-07-22,10:19:33.000,203,11053076,5845,0,1753179572,13188.833015249991,26690.327387640005,53316.7121904 2025-07-22,10:19:34.000,203,11053084,5845,0,1753179573,13188.833015249991,33148.76849016,53316.69821616001 2025-07-22,10:19:35.000,203,11053068,5725,0,1753179574,13188.785861079996,29458.295166480006,53316.684241920004 2025-07-22,10:19:36.000,203,11053103,6245,0,1753179575,13188.75217952999,32226.234748799994,53316.72616464001 2025-07-22,10:19:37.000,203,11053160,6005,0,1753179576,13188.745443219996,29458.415001689995,53316.64930632001 2025-07-22,10:19:38.000,203,11053087,6045,0,1753179577,13188.7993337,25767.906432360003,53316.73315176 2025-07-22,10:19:39.000,203,11053138,5725,0,1753179578,13188.73870691,31765.137057240005,53316.72616464001 2025-07-22,10:19:40.000,203,11053115,6405,0,1753179579,13188.71849798,25768.054464090004,53316.66328056 2025-07-22,10:19:41.000,203,11053088,5684,0,1753179580,13188.77912477,31765.256892449994,53316.69821616001 2025-07-22,10:19:42.000,203,11053119,6045,0,1753179581,13188.77238845999,32687.854075979994,53316.64930632001 2025-07-22,10:19:43.000,203,11053030,6165,0,1753179582,13188.765652149996,32687.931616410002,53316.7121904 2025-07-22,10:19:44.000,203,11053066,5884,0,1753179583,13188.77912477,30842.716101960003,53316.705203280006 2025-07-22,10:19:45.000,203,11053135,6124,0,1753179584,13188.806070009996,25768.25888886,53316.76808736 2025-07-22,10:19:46.000,203,11053171,6284,0,1753179585,13188.792597389991,27152.235729149994,53316.7121904 2025-07-22,10:19:47.000,203,11053056,5645,0,1753179586,13188.73197059999,32226.742286160006,53316.69122904 2025-07-22,10:19:48.000,203,11053128,5485,0,1753179587,13188.745443219996,30381.484476929996,53316.67026768 2025-07-22,10:19:49.000,203,11053136,5725,0,1753179588,13188.75891584,28997.585177069996,53316.62834496001 2025-07-22,10:19:50.000,203,11053152,5205,0,1753179589,13188.765652149996,24384.37368726,53316.684241920004 2025-07-22,10:19:51.000,203,11053109,6205,0,1753179590,13188.765652149996,28536.21961857,53316.656293440006 2025-07-22,10:19:52.000,203,11053108,5684,0,1753179591,13188.745443219996,31304.19444654,53316.684241920004 2025-07-22,10:19:53.000,203,11053049,6245,0,1753179592,13188.75217952999,29458.83794949,53316.635332080004 2025-07-22,10:19:54.000,203,11053069,6124,0,1753179593,13188.725234289996,27152.242778280008,53316.67026768 2025-07-22,10:19:55.000,203,11053072,5684,0,1753179594,13188.725234289996,28536.24076596,53316.62834496001 2025-07-22,10:19:56.000,203,11053109,6045,0,1753179595,13188.705025359995,33149.473403159995,53316.55847376001 2025-07-22,10:19:57.000,203,11053066,5605,0,1753179596,13188.73870691,28536.268962479997,53316.62834496001 2025-07-22,10:19:58.000,203,11053048,5805,0,1753179597,13188.792597389991,31304.20149567,53316.6423192 2025-07-22,10:19:59.000,203,11053074,5485,0,1753179598,13188.792597389991,29920.224655380007,53316.6423192 2025-07-22,10:20:00.000,203,11053032,5965,0,1753179599,13188.745443219996,26229.701987790002,53316.62834496001 2025-07-22,10:20:01.000,203,11053080,5925,0,1753179600,13188.765652149996,25768.364625810005,53316.59340936 2025-07-22,10:20:02.000,203,11053083,6245,0,1753179601,13188.792597389991,28536.39584682,53316.61437072 2025-07-22,10:20:03.000,203,11053054,5645,0,1753179602,13188.833015249991,25768.43511711,53316.61437072 2025-07-22,10:20:04.000,203,11053065,6045,0,1753179603,13188.83975156,31304.398871309997,53316.586422240005 2025-07-22,10:20:05.000,203,11053074,5684,0,1753179604,13188.880169420001,25768.533804930004,53316.54449952 2025-07-22,10:20:06.000,203,11053089,5884,0,1753179605,13188.886905729996,28997.817798360004,53316.56546088 2025-07-22,10:20:07.000,203,11053093,6245,0,1753179606,13188.900378350001,30843.06855846,53316.586422240005 2025-07-22,10:20:08.000,203,11053046,5525,0,1753179607,13188.920587280001,33149.73422097,53316.62135784 2025-07-22,10:20:09.000,203,11053048,5925,0,1753179608,13188.967741449997,30381.815786039995,53316.61437072 2025-07-22,10:20:10.000,203,11052956,5805,0,1753179609,13188.967741449997,29920.44317841,53316.56546088 2025-07-22,10:20:11.000,203,11053090,5684,0,1753179610,13189.021631930002,27152.552939999994,53316.59340936 2025-07-22,10:20:12.000,203,11052948,5725,0,1753179611,13188.981214070001,26229.948707339994,53316.586422240005 2025-07-22,10:20:13.000,203,11053070,5645,0,1753179612,13189.001423000002,29920.570062750005,53316.60039648 2025-07-22,10:20:14.000,203,11053048,5725,0,1753179613,13188.987950379997,30843.188393670003,53316.55847376001 2025-07-22,10:20:15.000,203,11053049,6365,0,1753179614,13188.954268829992,30381.893326470003,53316.54449952 2025-07-22,10:20:16.000,203,11053040,5645,0,1753179615,13188.947532519996,24846.063505740007,53316.56546088 2025-07-22,10:20:17.000,203,11053069,6245,0,1753179616,13188.913850969991,34995.210553230005,53316.64930632001 2025-07-22,10:20:18.000,203,11053055,6205,0,1753179617,13188.900378350001,31765.961805450002,53316.59340936 2025-07-22,10:20:19.000,203,11053073,6245,0,1753179618,13188.893642039991,27152.729168250007,53316.586422240005 2025-07-22,10:20:20.000,203,11053088,4765,0,1753179619,13188.940796210001,31765.98295284,53316.54449952 2025-07-22,10:20:21.000,203,11053076,5605,0,1753179620,13188.893642039991,31304.652639990003,53316.516551040004 2025-07-22,10:20:22.000,203,11053099,6205,0,1753179621,13188.920587280001,27614.172267179994,53316.55847376001 2025-07-22,10:20:23.000,203,11053071,6405,0,1753179622,13188.920587280001,31304.765426070007,53316.537512400006 2025-07-22,10:20:24.000,203,11053046,5565,0,1753179623,13188.913850969991,31304.69493477,53316.516551040004 2025-07-22,10:20:25.000,203,11053077,6245,0,1753179624,13188.954268829992,28536.846991140003,53316.4327056 2025-07-22,10:20:26.000,203,11053079,6445,0,1753179625,13188.961005140001,28998.18435312,53316.44667984 2025-07-22,10:20:27.000,203,11053050,5925,0,1753179626,13189.001423000002,35456.71709433,53316.46065408001 2025-07-22,10:20:28.000,203,11053066,5725,0,1753179627,13189.028368239997,29459.49351858,53316.47462832 2025-07-22,10:20:29.000,203,11053021,6365,0,1753179628,13189.048577169997,27614.179316309994,53316.467641200004 2025-07-22,10:20:30.000,203,11053056,5884,0,1753179629,13189.068786099997,27152.841954329997,53316.516551040004 2025-07-22,10:20:31.000,203,11053102,5925,0,1753179630,13189.115940269992,25768.90035969,53316.467641200004 2025-07-22,10:20:32.000,203,11053072,5645,0,1753179631,13189.122676580002,28998.17025486,53316.45366696 2025-07-22,10:20:33.000,203,11053063,6245,0,1753179632,13189.169830749997,28075.460285249996,53316.54449952 2025-07-22,10:20:34.000,203,11053053,6245,0,1753179633,13189.156358129992,29459.437125540004,53316.488602560006 2025-07-22,10:20:35.000,203,11053093,6324,0,1753179634,13189.183303370002,28075.439137859998,53316.488602560006 2025-07-22,10:20:36.000,203,11053078,5684,0,1753179635,13189.190039679997,32688.636529409996,53316.418731360005 2025-07-22,10:20:37.000,203,11053035,6284,0,1753179636,13189.169830749997,27614.10177588,53316.45366696 2025-07-22,10:20:38.000,203,11053079,6205,0,1753179637,13189.210248609998,30381.956768639997,53316.45366696 2025-07-22,10:20:39.000,203,11053082,5725,0,1753179638,13189.237193849993,23923.438125689994,53316.46065408001 2025-07-22,10:20:40.000,203,11053142,5925,0,1753179639,13189.284348019988,24846.070554870006,53316.42571848 2025-07-22,10:20:41.000,203,11053108,5765,0,1753179640,13189.243930160002,31304.582148689995,53316.44667984 2025-07-22,10:20:42.000,203,11053036,5645,0,1753179641,13189.291084329998,32227.200479609994,53316.48161544001 2025-07-22,10:20:43.000,203,11052995,6405,0,1753179642,13189.311293259998,24384.726143759995,53316.46065408001 2025-07-22,10:20:44.000,203,11053007,6245,0,1753179643,13189.358447429993,28075.312253519995,53316.43969272001 2025-07-22,10:20:45.000,203,11053066,5565,0,1753179644,13189.365183739988,28075.284056999997,53316.5025768 2025-07-22,10:20:46.000,203,11052972,5805,0,1753179645,13189.378656359993,29459.32433946,53316.516551040004 2025-07-22,10:20:47.000,203,11052983,6124,0,1753179646,13189.405601599989,30843.287081489994,53316.49558968 2025-07-22,10:20:48.000,203,11053018,5565,0,1753179647,13189.419074219993,30381.999063420008,53316.5025768 2025-07-22,10:20:49.000,203,11053047,6124,0,1753179648,13189.446019459989,29459.33843772,53316.40475712 2025-07-22,10:20:50.000,203,11053113,6284,0,1753179649,13189.472964699999,30382.013161680006,53316.45366696 2025-07-22,10:20:51.000,203,11052981,5965,0,1753179650,13189.459492079994,31304.716082159997,53316.488602560006 2025-07-22,10:20:52.000,203,11053078,5925,0,1753179651,13189.466228389989,28075.467334379995,53316.45366696 2025-07-22,10:20:53.000,203,11053076,5925,0,1753179652,13189.459492079994,28536.776499839994,53316.44667984 2025-07-22,10:20:54.000,203,11053005,6124,0,1753179653,13189.493173629999,27614.214561960005,53316.44667984 2025-07-22,10:20:55.000,203,11053059,6284,0,1753179654,13189.466228389989,33150.03028443,53316.467641200004 2025-07-22,10:20:56.000,203,11053088,5684,0,1753179655,13189.472964699999,29920.753340130002,53316.44667984 2025-07-22,10:20:57.000,203,11053117,5965,0,1753179656,13189.486437319989,30843.421014959997,53316.45366696 2025-07-22,10:20:58.000,203,11053021,6245,0,1753179657,13189.506646249989,32688.714069840004,53316.46065408001 2025-07-22,10:20:59.000,203,11053040,5525,0,1753179658,13189.526855179989,32227.411953510004,53316.4327056 2025-07-22,10:21:00.000,203,11053115,6405,0,1753179659,13189.540327799994,28536.748303319997,53316.41174424001 2025-07-22,10:21:01.000,203,11053076,6084,0,1753179660,13189.560536729994,26691.398855399995,53316.44667984 2025-07-22,10:21:02.000,203,11053078,5725,0,1753179661,13189.54706410999,32227.242774390004,53316.42571848 2025-07-22,10:21:03.000,203,11053115,6165,0,1753179662,13189.58748196999,26691.34246236,53316.42571848 2025-07-22,10:21:04.000,203,11053045,6084,0,1753179663,13189.63463614,29459.260897290005,53316.38379576 2025-07-22,10:21:05.000,203,11053061,6045,0,1753179664,13189.681790309995,31304.504608260002,53316.41174424001 2025-07-22,10:21:06.000,203,11053046,5805,0,1753179665,13189.70873554999,27613.890301980005,53316.467641200004 2025-07-22,10:21:07.000,203,11053091,6165,0,1753179666,13189.70873554999,27152.574087390007,53316.36283440001 2025-07-22,10:21:08.000,203,11053050,5565,0,1753179667,13189.70873554999,33149.76241749,53316.35584728 2025-07-22,10:21:09.000,203,11053079,6245,0,1753179668,13189.742417099995,25307.224639470005,53316.40475712 2025-07-22,10:21:10.000,203,11053010,4845,0,1753179669,13189.77609865,27152.4824487,53316.39078288001 2025-07-22,10:21:11.000,203,11053044,5765,0,1753179670,13189.83672544,33149.677827930005,53316.38379576 2025-07-22,10:21:12.000,203,11053088,5684,0,1753179671,13189.803043889995,34072.3314045,53316.39777 2025-07-22,10:21:13.000,203,11053052,5925,0,1753179672,13189.863670679995,30381.74529474,53316.40475712 2025-07-22,10:21:14.000,203,11053079,6165,0,1753179673,13189.87040698999,31304.307232620005,53316.40475712 2025-07-22,10:21:15.000,203,11053062,5605,0,1753179674,13189.89061591999,28997.782552710007,53316.40475712 2025-07-22,10:21:16.000,203,11053023,6045,0,1753179675,13189.924297469996,29920.386785370007,53316.34187304001 2025-07-22,10:21:17.000,203,11053081,6284,0,1753179676,13189.89735223,31304.335429140003,53316.34187304001 2025-07-22,10:21:18.000,203,11053051,6284,0,1753179677,13189.904088539995,31304.321330880004,53316.320911680006 2025-07-22,10:21:19.000,203,11053051,6205,0,1753179678,13189.924297469996,29459.042374259996,53316.33488592 2025-07-22,10:21:20.000,203,11053086,5845,0,1753179679,13189.89735223,29459.028275999997,53316.4327056 2025-07-22,10:21:21.000,203,11052928,5845,0,1753179680,13189.8771433,30381.58316475,53316.40475712 2025-07-22,10:21:22.000,203,11053103,6324,0,1753179681,13189.87040698999,28997.585177069996,53316.41174424001 2025-07-22,10:21:23.000,203,11053049,6165,0,1753179682,13189.85019805999,34994.738261520004,53316.40475712 2025-07-22,10:21:24.000,203,11053084,5725,0,1753179683,13189.85019805999,29920.175311469997,53316.3278988 2025-07-22,10:21:25.000,203,11053045,6245,0,1753179684,13189.8771433,29920.168262339997,53316.38379576 2025-07-22,10:21:26.000,203,11053079,6084,0,1753179685,13189.93777009,33149.459304899996,53316.38379576 2025-07-22,10:21:27.000,203,11053131,6405,0,1753179686,13189.91756116,28536.254864219998,53316.37680864 2025-07-22,10:21:28.000,203,11053074,5725,0,1753179687,13189.924297469996,28536.2266677,53316.348860160004 2025-07-22,10:21:29.000,203,11053103,6324,0,1753179688,13189.93103377999,29458.859096879998,53316.40475712 2025-07-22,10:21:30.000,203,11053043,6165,0,1753179689,13189.8771433,28536.23371683,53316.37680864 2025-07-22,10:21:31.000,203,11053062,6084,0,1753179690,13189.89735223,33610.775519489995,53316.369821520006 2025-07-22,10:21:32.000,203,11053131,6284,0,1753179691,13189.85693437,30842.779544129997,53316.40475712 2025-07-22,10:21:33.000,203,11053082,5565,0,1753179692,13189.8771433,30842.835937170006,53316.39777 2025-07-22,10:21:34.000,203,11053092,5805,0,1753179693,13189.87040698999,28997.564029679997,53316.36283440001 2025-07-22,10:21:35.000,203,11053048,5684,0,1753179694,13189.83672544,27613.516698089996,53316.3278988 2025-07-22,10:21:36.000,203,11053053,6245,0,1753179695,13189.782834959995,28536.156176400007,53316.34187304001 2025-07-22,10:21:37.000,203,11053101,6365,0,1753179696,13189.75588972,31765.376727659997,53316.30693744 2025-07-22,10:21:38.000,203,11053071,6084,0,1753179697,13189.74915340999,26690.799679350006,53316.28597608 2025-07-22,10:21:39.000,203,11053098,5965,0,1753179698,13189.762626029995,31765.327383750002,53316.320911680006 2025-07-22,10:21:40.000,203,11053076,6045,0,1753179699,13189.68852661999,28536.050439450002,53316.26501472 2025-07-22,10:21:41.000,203,11053055,6165,0,1753179700,13189.722208169995,27613.403912010006,53316.29296320001 2025-07-22,10:21:42.000,203,11053075,5884,0,1753179701,13189.681790309995,30381.322346939996,53316.22309200001 2025-07-22,10:21:43.000,203,11053088,5845,0,1753179702,13189.675054,31765.278039840006,53316.29296320001 2025-07-22,10:21:44.000,203,11053043,6005,0,1753179703,13189.675054,32687.839977719996,53316.28597608 2025-07-22,10:21:45.000,203,11053070,5925,0,1753179704,13189.66831768999,30842.59626675,53316.27898896 2025-07-22,10:21:46.000,203,11053060,5805,0,1753179705,13189.641372449994,29458.563033419996,53316.3278988 2025-07-22,10:21:47.000,203,11053062,5765,0,1753179706,13189.66831768999,29919.851051489997,53316.23007912 2025-07-22,10:21:48.000,203,11053064,5725,0,1753179707,13189.621163519994,28074.61438965,53316.24405336001 2025-07-22,10:21:49.000,203,11053074,5684,0,1753179708,13189.61442721,31303.912481339998,53316.24405336001 2025-07-22,10:21:50.000,203,11052949,6485,0,1753179709,13189.61442721,31303.87723569,53316.26501472 2025-07-22,10:21:51.000,203,11053076,5684,0,1753179710,13189.58748196999,26229.462317369995,53316.27200184001 2025-07-22,10:21:52.000,203,11053042,5805,0,1753179711,13189.580745659994,30381.350543459994,53316.320911680006 2025-07-22,10:21:53.000,203,11053082,5765,0,1753179712,13189.56727303999,26690.771482829994,53316.24405336001 2025-07-22,10:21:54.000,203,11053115,6124,0,1753179713,13189.54706410999,30381.336445199995,53316.251040480005 2025-07-22,10:21:55.000,203,11053079,6205,0,1753179714,13189.54706410999,30842.702003700004,53316.24405336001 2025-07-22,10:21:56.000,203,11053101,6205,0,1753179715,13189.520118869994,29458.746310799994,53316.27200184001 2025-07-22,10:21:57.000,203,11053156,5645,0,1753179716,13189.540327799994,27152.15818872,53316.251040480005 2025-07-22,10:21:58.000,203,11053106,5805,0,1753179717,13189.513382559999,30381.406936500003,53316.21610488 2025-07-22,10:21:59.000,203,11053100,5884,0,1753179718,13189.493173629999,28074.854060070007,53316.24405336001 2025-07-22,10:22:00.000,203,11053019,5684,0,1753179719,13189.526855179989,26229.58215258,53316.27898896 2025-07-22,10:22:01.000,203,11053080,5965,0,1753179720,13189.439283149994,31765.503612,53316.26501472 2025-07-22,10:22:02.000,203,11053096,5725,0,1753179721,13189.412337909998,24845.718098369995,53316.2580276 2025-07-22,10:22:03.000,203,11053047,6045,0,1753179722,13189.398865289993,31765.482464610002,53316.23706624 2025-07-22,10:22:04.000,203,11053083,6284,0,1753179723,13189.371920049998,31765.581152429993,53316.23706624 2025-07-22,10:22:05.000,203,11053113,6045,0,1753179724,13189.311293259998,30381.562017360004,53316.24405336001 2025-07-22,10:22:06.000,203,11053101,6245,0,1753179725,13189.291084329998,30381.660705179995,53316.31392456001 2025-07-22,10:22:07.000,203,11053107,6045,0,1753179726,13189.318029569993,30843.012165420005,53316.28597608 2025-07-22,10:22:08.000,203,11053087,6245,0,1753179727,13189.291084329998,27613.79161416,53316.26501472 2025-07-22,10:22:09.000,203,11053107,6005,0,1753179728,13189.243930160002,33611.05043556,53316.23706624 2025-07-22,10:22:10.000,203,11053065,6485,0,1753179729,13189.216984919993,30843.146098890007,53316.21610488 2025-07-22,10:22:11.000,203,11053082,5725,0,1753179730,13189.163094440002,23462.002075890006,53316.23007912 2025-07-22,10:22:12.000,203,11053062,5645,0,1753179731,13189.176567059993,26691.300167580004,53316.24405336001 2025-07-22,10:22:13.000,203,11053072,5645,0,1753179732,13189.183303370002,31304.51870652,53316.20911776 2025-07-22,10:22:14.000,203,11053115,6324,0,1753179733,13189.163094440002,27152.722119119993,53316.23706624 2025-07-22,10:22:15.000,203,11053032,5845,0,1753179734,13189.129412889997,23000.805696509997,53316.21610488 2025-07-22,10:22:16.000,203,11053104,5725,0,1753179735,13189.129412889997,26691.420002789993,53316.14623368001 2025-07-22,10:22:17.000,203,11053110,5965,0,1753179736,13189.102467650002,25307.42201511,53316.19514352001 2025-07-22,10:22:18.000,203,11053046,5925,0,1753179737,13189.095731339992,28997.979928350003,53316.22309200001 2025-07-22,10:22:19.000,203,11053053,6405,0,1753179738,13189.115940269992,28998.071567039995,53316.17418216001 2025-07-22,10:22:20.000,203,11053078,6005,0,1753179739,13189.142885510002,31304.7019839,53316.1881564 2025-07-22,10:22:21.000,203,11053094,5805,0,1753179740,13189.129412889997,29920.760389260002,53316.20911776 2025-07-22,10:22:22.000,203,11053138,5765,0,1753179741,13189.041840860002,32688.721118970003,53316.23007912 2025-07-22,10:22:23.000,203,11053057,6045,0,1753179742,13189.062049790002,29920.830880559995,53316.20911776 2025-07-22,10:22:24.000,203,11053045,6084,0,1753179743,13189.028368239997,33611.39584293,53316.1881564 2025-07-22,10:22:25.000,203,11053121,5884,0,1753179744,13188.994686689992,31304.82886824,53316.13924656 2025-07-22,10:22:26.000,203,11053100,5805,0,1753179745,13189.048577169997,30843.53380104,53316.202130640006 2025-07-22,10:22:27.000,203,11053118,5925,0,1753179746,13189.062049790002,27614.27800413,53316.19514352001 2025-07-22,10:22:28.000,203,11053103,6005,0,1753179747,13189.035104549992,24846.338421809996,53316.16020792 2025-07-22,10:22:29.000,203,11053070,5605,0,1753179748,13189.014895619992,30382.24578297,53316.19514352001 2025-07-22,10:22:30.000,203,11053013,6205,0,1753179749,13188.987950379997,32227.588181760002,53316.181169280004 2025-07-22,10:22:31.000,203,11053084,5725,0,1753179750,13188.981214070001,29921.007108809994,53316.16719504 2025-07-22,10:22:32.000,203,11053006,5845,0,1753179751,13188.987950379997,31766.384753250008,53316.23007912 2025-07-22,10:22:33.000,203,11053131,6124,0,1753179752,13188.987950379997,30843.681832770002,53316.16719504 2025-07-22,10:22:34.000,203,11053078,5765,0,1753179753,13188.967741449997,30843.745274939996,53316.202130640006 2025-07-22,10:22:35.000,203,11053044,5684,0,1753179754,13188.947532519996,32689.179312420005,53316.23007912 2025-07-22,10:22:36.000,203,11053065,6045,0,1753179755,13188.967741449997,30382.499551650006,53316.1881564 2025-07-22,10:22:37.000,203,11053044,5845,0,1753179756,13188.954268829992,26230.597227299993,53316.19514352001 2025-07-22,10:22:38.000,203,11053068,5965,0,1753179757,13188.954268829992,28537.305184590005,53316.22309200001 2025-07-22,10:22:39.000,203,11053097,6084,0,1753179758,13188.927323589996,25308.035289420004,53316.21610488 2025-07-22,10:22:40.000,203,11053057,6245,0,1753179759,13188.967741449997,33150.53077266,53316.251040480005 2025-07-22,10:22:41.000,203,11053001,6365,0,1753179760,13188.927323589996,34995.93661362,53316.23706624 2025-07-22,10:22:42.000,203,11053066,5684,0,1753179761,13188.920587280001,28076.031264780002,53316.20911776 2025-07-22,10:22:43.000,203,11053125,6124,0,1753179762,13188.934059899992,26692.124915790002,53316.26501472 2025-07-22,10:22:44.000,203,11053093,6084,0,1753179763,13188.920587280001,30844.048387529998,53316.27898896 2025-07-22,10:22:45.000,203,11053020,5765,0,1753179764,13188.947532519996,27614.834885400007,53316.22309200001 2025-07-22,10:22:46.000,203,11053054,5805,0,1753179765,13188.907114659996,29460.177284189995,53316.202130640006 2025-07-22,10:22:47.000,203,11053000,6045,0,1753179766,13188.913850969991,23924.269923030006,53316.17418216001 2025-07-22,10:22:48.000,203,11053000,5565,0,1753179767,13188.934059899992,33150.83388525,53316.202130640006 2025-07-22,10:22:49.000,203,11053014,5485,0,1753179768,13188.940796210001,27153.568014720004,53316.16719504 2025-07-22,10:22:50.000,203,11052981,6284,0,1753179769,13188.974477759992,30382.830860760005,53316.202130640006 2025-07-22,10:22:51.000,203,11053007,6165,0,1753179770,13188.974477759992,35457.44315472001,53316.17418216001 2025-07-22,10:22:52.000,203,11053003,6124,0,1753179771,13188.994686689992,27614.9053767,53316.251040480005 2025-07-22,10:22:53.000,203,11053017,6124,0,1753179772,13189.021631930002,27614.968818869995,53316.24405336001 2025-07-22,10:22:54.000,203,11053058,5725,0,1753179773,13189.041840860002,33612.206492879995,53316.23007912 2025-07-22,10:22:55.000,203,11053037,6525,0,1753179774,13189.062049790002,29921.613333989997,53316.1881564 2025-07-22,10:22:56.000,203,11053112,5845,0,1753179775,13189.075522409992,29460.247775490003,53316.14623368001 2025-07-22,10:22:57.000,203,11053079,6165,0,1753179776,13189.041840860002,28998.861069599996,53316.23007912 2025-07-22,10:22:58.000,203,11053051,6045,0,1753179777,13189.048577169997,29460.27597201,53316.20911776 2025-07-22,10:22:59.000,203,11053114,5845,0,1753179778,13189.048577169997,31766.892290610005,53316.1881564 2025-07-22,10:23:00.000,203,11053096,5845,0,1753179779,13189.041840860002,27614.961769739995,53316.299950320004 2025-07-22,10:23:01.000,203,11053118,5684,0,1753179780,13189.068786099997,31766.95573278,53316.27898896 2025-07-22,10:23:02.000,203,11053115,6284,0,1753179781,13189.035104549992,29921.620383119996,53316.251040480005 2025-07-22,10:23:03.000,203,11053061,6045,0,1753179782,13189.048577169997,28999.016150459996,53316.21610488 2025-07-22,10:23:04.000,203,11053092,5645,0,1753179783,13189.068786099997,32228.321291279994,53316.24405336001 2025-07-22,10:23:05.000,203,11053071,6165,0,1753179784,13189.102467650002,27615.08160495,53316.251040480005 2025-07-22,10:23:06.000,203,11053088,5645,0,1753179785,13189.149621819997,27615.130948859995,53316.24405336001 2025-07-22,10:23:07.000,203,11053046,5725,0,1753179786,13189.149621819997,31767.10376451,53316.26501472 2025-07-22,10:23:08.000,203,11053097,5925,0,1753179787,13189.196775989993,30844.48543359,53316.320911680006 2025-07-22,10:23:09.000,203,11053066,5485,0,1753179788,13189.196775989993,27615.22258755,53316.29296320001 2025-07-22,10:23:10.000,203,11053033,5845,0,1753179789,13189.210248609998,29921.88120093,53316.27200184001 2025-07-22,10:23:11.000,203,11053063,6165,0,1753179790,13189.243930160002,32228.546863440002,53316.3278988 2025-07-22,10:23:12.000,203,11053111,6284,0,1753179791,13189.284348019988,33151.21453827,53316.31392456001 2025-07-22,10:23:13.000,203,11053057,6124,0,1753179792,13189.277611709993,27153.962765999997,53316.28597608 2025-07-22,10:23:14.000,203,11053049,5965,0,1753179793,13189.304556949988,33151.21453827,53316.34187304001 2025-07-22,10:23:15.000,203,11053081,6245,0,1753179794,13189.304556949988,27153.94866774,53316.33488592 2025-07-22,10:23:16.000,203,11053074,5805,0,1753179795,13189.304556949988,31767.2658945,53316.37680864 2025-07-22,10:23:17.000,203,11053117,6205,0,1753179796,13189.344974809988,31305.999023819997,53316.369821520006 2025-07-22,10:23:18.000,203,11053127,5884,0,1753179797,13189.338238499993,24386.009085419995,53316.36283440001 2025-07-22,10:23:19.000,203,11053084,5765,0,1753179798,13189.277611709993,28999.382705220007,53316.36283440001 2025-07-22,10:23:20.000,203,11052877,6445,0,1753179799,13189.264139090003,33612.749275890004,53316.36283440001 2025-07-22,10:23:21.000,203,11053030,5725,0,1753179800,13189.284348019988,27154.08260121,53316.46065408001 2025-07-22,10:23:22.000,203,11053052,5925,0,1753179801,13189.331502189998,25770.141006570004,53316.43969272001 2025-07-22,10:23:23.000,203,11053086,5805,0,1753179802,13189.318029569993,32690.067502799997,53316.40475712 2025-07-22,10:23:24.000,203,11053094,5765,0,1753179803,13189.331502189998,33612.749275890004,53316.43969272001 2025-07-22,10:23:25.000,203,11053092,5765,0,1753179804,13189.331502189998,31306.14705555,53316.45366696 2025-07-22,10:23:26.000,203,11053067,6124,0,1753179805,13189.358447429993,30383.50757724,53316.418731360005 2025-07-22,10:23:27.000,203,11053088,5525,0,1753179806,13189.385392669989,28538.193374969997,53316.46065408001 2025-07-22,10:23:28.000,203,11053081,6165,0,1753179807,13189.398865289993,27154.23768207,53316.50956392001 2025-07-22,10:23:29.000,203,11053076,5684,0,1753179808,13189.459492079994,30383.585117669994,53316.47462832 2025-07-22,10:23:30.000,203,11053050,5845,0,1753179809,13189.499909939994,31306.210497720007,53316.55148664 2025-07-22,10:23:31.000,203,11053054,5684,0,1753179810,13189.506646249989,33612.92550414,53316.572448 2025-07-22,10:23:32.000,203,11053051,6245,0,1753179811,13189.580745659994,32228.969811240007,53316.53052528001 2025-07-22,10:23:33.000,203,11053043,6284,0,1753179812,13189.58748196999,31767.639498389995,53316.5025768 2025-07-22,10:23:34.000,203,11053096,5884,0,1753179813,13189.63463614,34074.24171873,53316.56546088 2025-07-22,10:23:35.000,203,11053063,6205,0,1753179814,13189.68852661999,26231.612302020003,53316.54449952 2025-07-22,10:23:36.000,203,11053091,5884,0,1753179815,13189.661581379994,32690.243731049995,53316.53052528001 2025-07-22,10:23:37.000,203,11053123,6445,0,1753179816,13189.71547186,30844.894283129994,53316.57943512001 2025-07-22,10:23:38.000,203,11053099,6205,0,1753179817,13189.75588972,31767.533761440005,53316.586422240005 2025-07-22,10:23:39.000,203,11053062,5805,0,1753179818,13189.74915340999,30844.82379183,53316.62135784 2025-07-22,10:23:40.000,203,11053068,5884,0,1753179819,13189.78957126999,30844.774447920005,53316.60039648 2025-07-22,10:23:41.000,203,11053076,5725,0,1753179820,13189.77609865,28076.771423430007,53316.57943512001 2025-07-22,10:23:42.000,203,11053119,6405,0,1753179821,13189.82998912999,29922.099723959996,53316.586422240005 2025-07-22,10:23:43.000,203,11053036,5645,0,1753179822,13189.863670679995,30383.465282460005,53316.635332080004 2025-07-22,10:23:44.000,203,11053085,6405,0,1753179823,13189.883879609995,29922.106773089996,53316.57943512001 2025-07-22,10:23:45.000,203,11053046,5405,0,1753179824,13189.8771433,33151.426012170006,53316.6423192 2025-07-22,10:23:46.000,203,11053057,6365,0,1753179825,13189.89061591999,28999.45319652,53316.61437072 2025-07-22,10:23:47.000,203,11053056,5805,0,1753179826,13189.883879609995,31767.505564920008,53316.6423192 2025-07-22,10:23:48.000,203,11053066,5925,0,1753179827,13189.93777009,27154.195387290005,53316.6423192 2025-07-22,10:23:49.000,203,11053066,5845,0,1753179828,13189.944506399996,28538.292062790002,53316.67725480001 2025-07-22,10:23:50.000,203,11053097,6645,0,1753179829,13189.93777009,32690.314222350004,53316.705203280006 2025-07-22,10:23:51.000,203,11053041,6005,0,1753179830,13189.924297469996,28538.270915400004,53316.7121904 2025-07-22,10:23:52.000,203,11053050,5845,0,1753179831,13189.93103377999,29461.016130660006,53316.69821616001 2025-07-22,10:23:53.000,203,11053070,5725,0,1753179832,13189.93103377999,30845.070511380007,53316.74712600001 2025-07-22,10:23:54.000,203,11053055,6124,0,1753179833,13189.97818795,29461.051376310003,53316.7121904 2025-07-22,10:23:55.000,203,11053016,5605,0,1753179834,13189.964715329996,30845.098707900004,53316.74712600001 2025-07-22,10:23:56.000,203,11052959,6005,0,1753179835,13189.95124270999,30383.84593548,53316.71917752 2025-07-22,10:23:57.000,203,11053049,6245,0,1753179836,13189.97145163999,32229.21653079,53316.77507448001 2025-07-22,10:23:58.000,203,11053092,5525,0,1753179837,13189.991660569991,34074.55892958,53316.77507448001 2025-07-22,10:23:59.000,203,11053051,6005,0,1753179838,13190.03881474,27154.618335089996,53316.81001008 2025-07-22,10:24:00.000,203,11053028,5845,0,1753179839,13190.025342119996,31306.654592909996,53316.77507448001 2025-07-22,10:24:01.000,203,11053094,5725,0,1753179840,13190.032078429991,29922.628408710007,53316.76110024 2025-07-22,10:24:02.000,203,11053056,5684,0,1753179841,13190.085968909996,28999.967783009997,53316.803022960004 2025-07-22,10:24:03.000,203,11053060,5805,0,1753179842,13190.092705219991,32690.66667885,53316.83097144 2025-07-22,10:24:04.000,203,11053062,5805,0,1753179843,13190.133123079991,29922.656605230004,53316.7820616 2025-07-22,10:24:05.000,203,11053060,5684,0,1753179844,13190.139859390001,32690.624384070004,53316.81001008 2025-07-22,10:24:06.000,203,11053097,6205,0,1753179845,13190.193749869992,30383.951672430005,53316.79603584001 2025-07-22,10:24:07.000,203,11053094,5765,0,1753179846,13190.220695110002,31767.879168810003,53316.81001008 2025-07-22,10:24:08.000,203,11053056,5765,0,1753179847,13190.227431419997,27615.86405838,53316.83795856 2025-07-22,10:24:09.000,203,11053067,6565,0,1753179848,13190.281321900002,28999.819751279996,53316.79603584001 2025-07-22,10:24:10.000,203,11053071,6245,0,1753179849,13190.308267139997,30383.82478809,53316.89385552001 2025-07-22,10:24:11.000,203,11053032,6084,0,1753179850,13190.321739760002,32229.06144993,53316.872894160006 2025-07-22,10:24:12.000,203,11053075,6645,0,1753179851,13190.315003449992,25309.04331501,53316.91481688001 2025-07-22,10:24:13.000,203,11053071,6445,0,1753179852,13190.362157620002,32229.005056890004,53316.94975248 2025-07-22,10:24:14.000,203,11053033,6205,0,1753179853,13190.429520719998,30844.97887269,53316.91481688001 2025-07-22,10:24:15.000,203,11053062,5845,0,1753179854,13190.436257029993,34535.63547374999,53316.93577824 2025-07-22,10:24:16.000,203,11053075,6124,0,1753179855,13190.463202270003,25309.04331501,53316.93577824 2025-07-22,10:24:17.000,203,11053104,5684,0,1753179856,13190.463202270003,25309.001020230004,53316.970713840004 2025-07-22,10:24:18.000,203,11053099,6205,0,1753179857,13190.510356439998,29922.346443510003,53316.97770096 2025-07-22,10:24:19.000,203,11053063,6084,0,1753179858,13190.469938579998,28077.060437759996,53316.99866232 2025-07-22,10:24:20.000,203,11053117,6365,0,1753179859,13190.469938579998,31306.421971620002,53317.00564944 2025-07-22,10:24:21.000,203,11053040,5605,0,1753179860,13190.483411200003,34997.120867460006,53316.99866232 2025-07-22,10:24:22.000,203,11053034,5925,0,1753179861,13190.456465959993,29461.135965869995,53317.06853352 2025-07-22,10:24:23.000,203,11053006,5684,0,1753179862,13190.456465959993,25770.479364810002,53317.03359792001 2025-07-22,10:24:24.000,203,11053030,5565,0,1753179863,13190.456465959993,28077.243715139994,53317.00564944 2025-07-22,10:24:25.000,203,11053090,5884,0,1753179864,13190.429520719998,28538.609273640002,53317.019623680004 2025-07-22,10:24:26.000,203,11053082,5645,0,1753179865,13190.402575480002,32690.723071889995,53317.06853352 2025-07-22,10:24:27.000,203,11053074,5725,0,1753179866,13190.348684999997,30845.387722230007,53316.96372672001 2025-07-22,10:24:28.000,203,11053046,5725,0,1753179867,13190.328476069997,32690.807661450002,53317.01263656001 2025-07-22,10:24:29.000,203,11053061,6124,0,1753179868,13190.308267139997,26232.211478070007,53317.089494880005 2025-07-22,10:24:30.000,203,11053066,5365,0,1753179869,13190.328476069997,34074.960729989994,53317.03359792001 2025-07-22,10:24:31.000,203,11053047,6324,0,1753179870,13190.274585589992,22080.302104589995,53317.08250776001 2025-07-22,10:24:32.000,203,11053113,6084,0,1753179871,13190.281321900002,23464.31419053,53317.08250776001 2025-07-22,10:24:33.000,203,11053085,6165,0,1753179872,13190.274585589992,31307.08458984,53317.06853352 2025-07-22,10:24:34.000,203,11053103,6045,0,1753179873,13190.288058209997,30384.402816750007,53317.07552064 2025-07-22,10:24:35.000,203,11053094,5525,0,1753179874,13190.267849279997,28539.032221440008,53317.0266108 2025-07-22,10:24:36.000,203,11053105,6084,0,1753179875,13190.247640349997,29923.086602159994,53317.040585040006 2025-07-22,10:24:37.000,203,11053117,6165,0,1753179876,13190.267849279997,30845.704933080007,53317.07552064 2025-07-22,10:24:38.000,203,11053096,5845,0,1753179877,13190.234167729992,24848.312178210006,53317.13141760001 2025-07-22,10:24:39.000,203,11053137,6324,0,1753179878,13190.254376659992,29461.622355839994,53317.07552064 2025-07-22,10:24:40.000,203,11053074,5725,0,1753179879,13190.274585589992,30384.233637629994,53317.07552064 2025-07-22,10:24:41.000,203,11053067,6324,0,1753179880,13190.301530830002,29461.55891367,53317.096482 2025-07-22,10:24:42.000,203,11053104,5485,0,1753179881,13190.321739760002,29000.158109519994,53317.096482 2025-07-22,10:24:43.000,203,11053107,5805,0,1753179882,13190.335212379992,28538.764354500003,53317.0266108 2025-07-22,10:24:44.000,203,11053104,5805,0,1753179883,13190.389102859997,33613.383697590005,53316.991675200006 2025-07-22,10:24:45.000,203,11053098,6084,0,1753179884,13190.422784410002,23925.348439919995,53317.04757216 2025-07-22,10:24:46.000,203,11053087,6084,0,1753179885,13190.483411200003,29461.319243250007,53317.04757216 2025-07-22,10:24:47.000,203,11053116,5645,0,1753179886,13190.557510609993,33151.90535301001,53317.06154640001 2025-07-22,10:24:48.000,203,11053075,6084,0,1753179887,13190.544037989988,28999.94663562,53317.019623680004 2025-07-22,10:24:49.000,203,11053010,5605,0,1753179888,13190.570983229998,29922.564966539998,53317.040585040006 2025-07-22,10:24:50.000,203,11053082,5125,0,1753179889,13190.631610019998,30845.246739630005,53317.00564944 2025-07-22,10:24:51.000,203,11053068,5845,0,1753179890,13190.672027879998,25309.332329340003,53317.08250776001 2025-07-22,10:24:52.000,203,11053133,6124,0,1753179891,13190.685500499989,29922.642506970005,53317.13141760001 2025-07-22,10:24:53.000,203,11053097,6124,0,1753179892,13190.672027879998,32690.617334940005,53317.08250776001 2025-07-22,10:24:54.000,203,11053123,6124,0,1753179893,13190.651818949998,29000.010077789993,53317.01263656001 2025-07-22,10:24:55.000,203,11053119,6205,0,1753179894,13190.658555259994,33151.97584431,53317.08250776001 2025-07-22,10:24:56.000,203,11052955,6084,0,1753179895,13190.651818949998,28077.31420644,53317.13141760001 2025-07-22,10:24:57.000,203,11053094,6005,0,1753179896,13190.678764189994,33613.36255020001,53317.13141760001 2025-07-22,10:24:58.000,203,11053132,5725,0,1753179897,13190.651818949998,29922.69185088,53317.07552064 2025-07-22,10:24:59.000,203,11053092,5805,0,1753179898,13190.611401089998,28077.363550349997,53317.14539184 2025-07-22,10:25:00.000,203,11053052,5765,0,1753179899,13190.584455849988,30845.373623969994,53317.10346912 2025-07-22,10:25:01.000,203,11053102,5925,0,1753179900,13190.544037989988,24848.04431127,53317.159366080006 2025-07-22,10:25:02.000,203,11053066,5925,0,1753179901,13190.523829059988,30384.071507639994,53317.17334032 2025-07-22,10:25:03.000,203,11053094,5765,0,1753179902,13190.483411200003,26232.070495470005,53317.12443048 2025-07-22,10:25:04.000,203,11053088,5884,0,1753179903,13190.476674889993,30384.036261989997,53317.17334032 2025-07-22,10:25:05.000,203,11053144,5845,0,1753179904,13190.449729649998,23464.095667500005,53317.18032744001 2025-07-22,10:25:06.000,203,11053091,6165,0,1753179905,13190.463202270003,26232.11279025,53317.19430168 2025-07-22,10:25:07.000,203,11053082,5565,0,1753179906,13190.402575480002,29000.09466735,53317.11744336 2025-07-22,10:25:08.000,203,11053046,5645,0,1753179907,13190.382366550002,28538.707961459993,53317.1663532 2025-07-22,10:25:09.000,203,11053120,5405,0,1753179908,13190.368893929997,27616.054384889998,53317.19430168 2025-07-22,10:25:10.000,203,11053113,6205,0,1753179909,13190.288058209997,32229.315218610005,53317.14539184 2025-07-22,10:25:11.000,203,11053093,6165,0,1753179910,13190.281321900002,29461.347439770005,53317.159366080006 2025-07-22,10:25:12.000,203,11053099,6245,0,1753179911,13190.254376659992,30384.0151146,53317.14539184 2025-07-22,10:25:13.000,203,11053091,6084,0,1753179912,13190.200486180001,28077.3283047,53317.187314560004 2025-07-22,10:25:14.000,203,11053145,6245,0,1753179913,13190.153332009992,28999.93253736,53317.18032744001 2025-07-22,10:25:15.000,203,11053104,5765,0,1753179914,13190.133123079991,32229.272923829994,53317.19430168 2025-07-22,10:25:16.000,203,11053077,6084,0,1753179915,13190.092705219991,28077.194371229998,53317.14539184 2025-07-22,10:25:17.000,203,11053140,5645,0,1753179916,13190.079232600001,33613.172223689995,53317.18032744001 2025-07-22,10:25:18.000,203,11053136,5565,0,1753179917,13190.079232600001,28077.208469489997,53317.17334032 2025-07-22,10:25:19.000,203,11053060,5445,0,1753179918,13190.045551049996,29922.515622630002,53317.11744336 2025-07-22,10:25:20.000,203,11053089,6245,0,1753179919,13190.005133189996,32690.51864712,53317.159366080006 2025-07-22,10:25:21.000,203,11053093,6445,0,1753179920,13190.005133189996,30845.12690442,53317.1663532 2025-07-22,10:25:22.000,203,11053104,5485,0,1753179921,13189.984924259996,29461.100720219998,53317.17334032 2025-07-22,10:25:23.000,203,11053082,5725,0,1753179922,13189.97818795,32690.412910169995,53317.15237896001 2025-07-22,10:25:24.000,203,11053073,6205,0,1753179923,13189.95797902,29922.38873829,53317.18032744001 2025-07-22,10:25:25.000,203,11053093,6084,0,1753179924,13189.944506399996,28999.692866940008,53317.15237896001 2025-07-22,10:25:26.000,203,11053054,4925,0,1753179925,13189.91756116,28538.355504959996,53317.13141760001 2025-07-22,10:25:27.000,203,11053091,6124,0,1753179926,13189.89061591999,25309.078560659997,53317.13141760001 2025-07-22,10:25:28.000,203,11053097,6124,0,1753179927,13189.83672544,34074.29811177,53317.11045624001 2025-07-22,10:25:29.000,203,11053101,5245,0,1753179928,13189.823252819995,28999.664670419996,53317.096482 2025-07-22,10:25:30.000,203,11053061,6445,0,1753179929,13189.81651651,29922.247755689998,53317.15237896001 2025-07-22,10:25:31.000,203,11053089,6284,0,1753179930,13189.76936233999,28999.60122825,53317.08250776001 2025-07-22,10:25:32.000,203,11053074,5725,0,1753179931,13189.77609865,29922.24070656,53317.12443048 2025-07-22,10:25:33.000,203,11053097,6485,0,1753179932,13189.74915340999,30844.957725300002,53317.138404720004 2025-07-22,10:25:34.000,203,11053079,6324,0,1753179933,13189.71547186,28538.179276709998,53317.040585040006 2025-07-22,10:25:35.000,203,11053097,6084,0,1753179934,13189.65484507,26692.886221830006,53317.11045624001 2025-07-22,10:25:36.000,203,11053053,6124,0,1753179935,13189.63463614,28538.15108019,53317.089494880005 2025-07-22,10:25:37.000,203,11053110,5605,0,1753179936,13189.58748196999,29460.790558499997,53317.10346912 2025-07-22,10:25:38.000,203,11053177,6365,0,1753179937,13189.600954589994,28076.729128649997,53317.07552064 2025-07-22,10:25:39.000,203,11053101,6324,0,1753179938,13189.56727303999,27154.07555208,53317.138404720004 2025-07-22,10:25:40.000,203,11053055,6525,0,1753179939,13189.520118869994,30844.68280923,53317.15237896001 2025-07-22,10:25:41.000,203,11053086,5925,0,1753179940,13189.533591489999,27154.005060780008,53317.159366080006 2025-07-22,10:25:42.000,203,11053029,6565,0,1753179941,13189.486437319989,26231.33033682,53317.138404720004 2025-07-22,10:25:43.000,203,11053111,6205,0,1753179942,13189.446019459989,32689.919471069996,53317.14539184 2025-07-22,10:25:44.000,203,11053055,6205,0,1753179943,13189.459492079994,33151.277980440005,53317.07552064 2025-07-22,10:25:45.000,203,11053070,5725,0,1753179944,13189.425810529989,29921.88120093,53317.11045624001 2025-07-22,10:25:46.000,203,11053098,5684,0,1753179945,13189.419074219993,27615.22258755,53317.089494880005 2025-07-22,10:25:47.000,203,11053119,6405,0,1753179946,13189.405601599989,29921.817758760008,53317.03359792001 2025-07-22,10:25:48.000,203,11053097,6084,0,1753179947,13189.412337909998,33612.382721129994,53317.07552064 2025-07-22,10:25:49.000,203,11053049,5884,0,1753179948,13189.412337909998,29921.662677900007,53317.10346912 2025-07-22,10:25:50.000,203,11053020,5684,0,1753179949,13189.351711119998,27153.708997320005,53317.00564944 2025-07-22,10:25:51.000,203,11053058,5605,0,1753179950,13189.304556949988,31305.65361645,53317.096482 2025-07-22,10:25:52.000,203,11053076,5805,0,1753179951,13189.237193849993,28537.65764109,53317.089494880005 2025-07-22,10:25:53.000,203,11053075,6245,0,1753179952,13189.237193849993,30844.238714039995,53317.05455928 2025-07-22,10:25:54.000,203,11053044,5845,0,1753179953,13189.216984919993,28537.601248050007,53317.05455928 2025-07-22,10:25:55.000,203,11053065,6124,0,1753179954,13189.210248609998,28537.615346310005,53317.07552064 2025-07-22,10:25:56.000,203,11053102,5845,0,1753179955,13189.176567059993,26692.244751000006,53317.06154640001 2025-07-22,10:25:57.000,203,11053072,6084,0,1753179956,13189.142885510002,30844.182321,53317.08250776001 2025-07-22,10:25:58.000,203,11053051,6205,0,1753179957,13189.088995029997,30382.852008150003,53317.07552064 2025-07-22,10:25:59.000,203,11053088,5765,0,1753179958,13189.095731339992,34073.48041269,53317.06853352 2025-07-22,10:26:00.000,203,11053095,5605,0,1753179959,13189.075522409992,30382.86610641,53317.096482 2025-07-22,10:26:01.000,203,11053053,6245,0,1753179960,13189.028368239997,30382.823811630005,53317.04757216 2025-07-22,10:26:02.000,203,11053074,5845,0,1753179961,13188.994686689992,28076.108805209995,53317.019623680004 2025-07-22,10:26:03.000,203,11053016,5884,0,1753179962,13188.974477759992,29460.13498941,53317.01263656001 2025-07-22,10:26:04.000,203,11053032,5565,0,1753179963,13188.954268829992,24385.48040067,53317.019623680004 2025-07-22,10:26:05.000,203,11053090,5805,0,1753179964,13188.947532519996,29460.092694630002,53316.98468808001 2025-07-22,10:26:06.000,203,11053108,5725,0,1753179965,13188.940796210001,33150.7281483,53316.9567396 2025-07-22,10:26:07.000,203,11053035,6084,0,1753179966,13188.940796210001,29460.12794028,53317.00564944 2025-07-22,10:26:08.000,203,11053016,5765,0,1753179967,13188.920587280001,27614.75029584,53317.00564944 2025-07-22,10:26:09.000,203,11053043,6165,0,1753179968,13188.940796210001,29460.13498941,53317.00564944 2025-07-22,10:26:10.000,203,11053062,5765,0,1753179969,13188.961005140001,30844.048387529998,53316.99866232 2025-07-22,10:26:11.000,203,11053092,5805,0,1753179970,13188.934059899992,28537.403872409996,53316.96372672001 2025-07-22,10:26:12.000,203,11053029,6084,0,1753179971,13188.920587280001,31305.32935647,53316.99866232 2025-07-22,10:26:13.000,203,11053114,5845,0,1753179972,13188.866696799996,29460.071547240004,53317.01263656001 2025-07-22,10:26:14.000,203,11053079,6205,0,1753179973,13188.873433109991,29460.064498110005,53317.00564944 2025-07-22,10:26:15.000,203,11053062,5605,0,1753179974,13188.873433109991,26230.822799460002,53316.98468808001 2025-07-22,10:26:16.000,203,11053052,5845,0,1753179975,13188.873433109991,28998.748283520006,53317.019623680004 2025-07-22,10:26:17.000,203,11053107,6205,0,1753179976,13188.886905729996,24385.452204150002,53317.01263656001 2025-07-22,10:26:18.000,203,11053091,6005,0,1753179977,13188.893642039991,34073.22664401001,53317.06853352 2025-07-22,10:26:19.000,203,11053071,6245,0,1753179978,13188.886905729996,31766.568030630006,53317.05455928 2025-07-22,10:26:20.000,203,11053039,5445,0,1753179979,13188.893642039991,26691.955736670003,53317.03359792001 2025-07-22,10:26:21.000,203,11053036,5805,0,1753179980,13188.880169420001,26691.864097979997,53317.06154640001 2025-07-22,10:26:22.000,203,11053067,6405,0,1753179981,13188.859960490001,29921.155140539995,53317.11744336 2025-07-22,10:26:23.000,203,11053068,5645,0,1753179982,13188.866696799996,26230.561981649997,53317.07552064 2025-07-22,10:26:24.000,203,11053067,6324,0,1753179983,13188.846487869996,25307.894306820002,53317.08250776001 2025-07-22,10:26:25.000,203,11053071,6124,0,1753179984,13188.826278939996,30382.41496209,53317.08250776001 2025-07-22,10:26:26.000,203,11053061,6165,0,1753179985,13188.81954263,31766.342458469997,53317.06853352 2025-07-22,10:26:27.000,203,11053077,6205,0,1753179986,13188.826278939996,28075.756348709998,53317.11744336 2025-07-22,10:26:28.000,203,11053074,5205,0,1753179987,13188.785861079996,26691.793606680003,53317.17334032 2025-07-22,10:26:29.000,203,11053090,5765,0,1753179988,13188.77912477,32688.91144548,53317.11744336 2025-07-22,10:26:30.000,203,11053060,5925,0,1753179989,13188.71849798,26691.779508420004,53317.089494880005 2025-07-22,10:26:31.000,203,11053116,5725,0,1753179990,13188.73197059999,31305.040342139997,53317.096482 2025-07-22,10:26:32.000,203,11053045,6124,0,1753179991,13188.71176166999,30843.738225809997,53317.11045624001 2025-07-22,10:26:33.000,203,11053080,5645,0,1753179992,13188.69155273999,27614.475379769996,53317.15237896001 2025-07-22,10:26:34.000,203,11053127,6124,0,1753179993,13188.705025359995,30843.822815370004,53317.17334032 2025-07-22,10:26:35.000,203,11053091,5884,0,1753179994,13188.644398569995,29459.9446629,53317.138404720004 2025-07-22,10:26:36.000,203,11053095,6124,0,1753179995,13188.65113487999,34534.6133499,53317.159366080006 2025-07-22,10:26:37.000,203,11053101,6284,0,1753179996,13188.61071701999,30382.70397642,53317.11744336 2025-07-22,10:26:38.000,203,11053060,5645,0,1753179997,13188.624189639995,31766.737209750005,53317.187314560004 2025-07-22,10:26:39.000,203,11053078,5845,0,1753179998,13188.61071701999,28537.50960936,53317.208275920006 2025-07-22,10:26:40.000,203,11053091,6485,0,1753179999,13188.61071701999,27153.539818200006,53317.257185760005 2025-07-22,10:26:41.000,203,11053053,6124,0,1753180000,13188.603980709995,30844.20346839,53317.24321152 2025-07-22,10:26:42.000,203,11053051,6205,0,1753180001,13188.5972444,31305.554928629994,53317.27814712001 2025-07-22,10:26:43.000,203,11053098,5725,0,1753180002,13188.63092594999,32689.581112829997,53317.25019864001 2025-07-22,10:26:44.000,203,11053117,6205,0,1753180003,13188.5972444,22540.314230129996,53317.306095600004 2025-07-22,10:26:45.000,203,11053077,6205,0,1753180004,13188.5972444,29460.226628100005,53317.29910848001 2025-07-22,10:26:46.000,203,11053120,5605,0,1753180005,13188.61745333,27153.553916460005,53317.29212136 2025-07-22,10:26:47.000,203,11053063,6245,0,1753180006,13188.603980709995,32228.116866509998,53317.327056960006 2025-07-22,10:26:48.000,203,11053067,6284,0,1753180007,13188.65113487999,30844.090682309994,53317.32006984001 2025-07-22,10:26:49.000,203,11053019,6245,0,1753180008,13188.69828905,25769.53478139,53317.32006984001 2025-07-22,10:26:50.000,203,11053095,6405,0,1753180009,13188.71849798,32689.362589800003,53317.32006984001 2025-07-22,10:26:51.000,203,11053050,5765,0,1753180010,13188.69828905,29921.387761830003,53317.36199256 2025-07-22,10:26:52.000,203,11053095,6445,0,1753180011,13188.725234289996,28998.713037869995,53317.29910848001 2025-07-22,10:26:53.000,203,11053051,6445,0,1753180012,13188.77912477,33150.594214829995,53317.34801832001 2025-07-22,10:26:54.000,203,11053049,6324,0,1753180013,13188.77912477,31766.62442367,53317.40391528 2025-07-22,10:26:55.000,203,11053090,5725,0,1753180014,13188.7993337,28076.003068260005,53317.355005440004 2025-07-22,10:26:56.000,203,11053061,6245,0,1753180015,13188.7993337,30382.605288599996,53317.36897968001 2025-07-22,10:26:57.000,203,11053072,5884,0,1753180016,13188.812806319991,27614.538821940005,53317.4109024 2025-07-22,10:26:58.000,203,11053075,6205,0,1753180017,13188.826278939996,29921.225631840003,53317.38994104 2025-07-22,10:26:59.000,203,11053113,6124,0,1753180018,13188.806070009996,33611.81879073,53317.46679936001 2025-07-22,10:27:00.000,203,11053067,6485,0,1753180019,13188.81954263,26691.871147109996,53317.43186376 2025-07-22,10:27:01.000,203,11053122,5845,0,1753180020,13188.77912477,28537.121907210007,53317.45282512 2025-07-22,10:27:02.000,203,11053127,6245,0,1753180021,13188.806070009996,35918.36461803,53317.473786480004 2025-07-22,10:27:03.000,203,11053055,6405,0,1753180022,13188.81954263,25307.873159430004,53317.41788952001 2025-07-22,10:27:04.000,203,11053106,5765,0,1753180023,13188.785861079996,30843.822815370004,53317.48776072001 2025-07-22,10:27:05.000,203,11053086,5605,0,1753180024,13188.785861079996,24385.268926770004,53317.50173496 2025-07-22,10:27:06.000,203,11053113,6165,0,1753180025,13188.73197059999,33611.81879073,53317.48776072001 2025-07-22,10:27:07.000,203,11053086,5805,0,1753180026,13188.67134380999,30843.921503189995,53317.50173496 2025-07-22,10:27:08.000,203,11053114,5845,0,1753180027,13188.67134380999,27614.665706280008,53317.51570920001 2025-07-22,10:27:09.000,203,11053104,5925,0,1753180028,13188.583771779995,33150.62241135001,53317.5506448 2025-07-22,10:27:10.000,203,11053075,5884,0,1753180029,13188.53661761,25769.436093569995,53317.56461904001 2025-07-22,10:27:11.000,203,11053080,5805,0,1753180030,13188.47599082,31305.399847769993,53317.592567520005 2025-07-22,10:27:12.000,203,11053024,5565,0,1753180031,13188.442309269994,26230.85804511,53317.56461904001 2025-07-22,10:27:13.000,203,11053104,5605,0,1753180032,13188.401891409994,26692.223603610008,53317.55763192 2025-07-22,10:27:14.000,203,11053063,6245,0,1753180033,13188.36820985999,28076.256836939996,53317.52968344 2025-07-22,10:27:15.000,203,11052997,6245,0,1753180034,13188.374946169999,32228.208505200004,53317.522696320004 2025-07-22,10:27:16.000,203,11053100,5684,0,1753180035,13188.314319379999,34073.6002479,53317.62750312 2025-07-22,10:27:17.000,203,11053106,5725,0,1753180036,13188.294110449999,26692.385733600007,53317.56461904001 2025-07-22,10:27:18.000,203,11053072,5925,0,1753180037,13188.253692589999,28999.051396109993,53317.58558040001 2025-07-22,10:27:19.000,203,11053082,5805,0,1753180038,13188.246956279989,30844.309205340003,53317.59955464 2025-07-22,10:27:20.000,203,11053082,5884,0,1753180039,13188.240219969994,28998.96680655,53317.60654176 2025-07-22,10:27:21.000,203,11053061,6284,0,1753180040,13188.213274729998,28998.945659160003,53317.61352888001 2025-07-22,10:27:22.000,203,11053098,5725,0,1753180041,13188.226747349989,30382.929548579996,53317.58558040001 2025-07-22,10:27:23.000,203,11053067,6405,0,1753180042,13188.213274729998,27153.631456889998,53317.641477360005 2025-07-22,10:27:24.000,203,11053120,5765,0,1753180043,13188.206538419989,32689.588161959997,53317.64846448 2025-07-22,10:27:25.000,203,11053108,5884,0,1753180044,13188.226747349989,31766.94163452,53317.63449024001 2025-07-22,10:27:26.000,203,11053073,6045,0,1753180045,13188.233483659998,35918.85805713,53317.66942584 2025-07-22,10:27:27.000,203,11053133,6084,0,1753180046,13188.206538419989,34996.22562795,53317.67641296 2025-07-22,10:27:28.000,203,11053085,6045,0,1753180047,13188.253692589999,30382.88020467,53317.65545160001 2025-07-22,10:27:29.000,203,11053080,5765,0,1753180048,13188.260428899994,26692.29409491,53317.711348560006 2025-07-22,10:27:30.000,203,11053163,6284,0,1753180049,13188.307583069989,29460.247775490003,53317.69737432 2025-07-22,10:27:31.000,203,11053058,5565,0,1753180050,13188.307583069989,27153.687849930007,53317.64846448 2025-07-22,10:27:32.000,203,11053112,5725,0,1753180051,13188.321055689994,30383.014138140003,53317.690387200004 2025-07-22,10:27:33.000,203,11053057,6245,0,1753180052,13188.374946169999,28999.15008393,53317.73929704 2025-07-22,10:27:34.000,203,11053077,6005,0,1753180053,13188.334528309999,32689.806684990006,53317.662438720006 2025-07-22,10:27:35.000,203,11053117,6124,0,1753180054,13188.361473549994,28999.192378709995,53317.69737432 2025-07-22,10:27:36.000,203,11053052,5725,0,1753180055,13188.374946169999,26231.259845520006,53317.795194 2025-07-22,10:27:37.000,203,11053071,6205,0,1753180056,13188.374946169999,30383.267906819994,53132.301132240005 2025-07-22,10:27:38.000,203,11053070,5925,0,1753180057,13188.374946169999,29460.677772420007,53317.77423264 2025-07-22,10:27:39.000,203,11053119,6165,0,1753180058,13188.422100339994,27615.37766841,53317.80218112001 2025-07-22,10:27:40.000,203,11053072,5725,0,1753180059,13188.401891409994,31767.364582320006,53317.795194 2025-07-22,10:27:41.000,203,11053084,5884,0,1753180060,13188.42883664999,33151.426012170006,53317.809168240005 2025-07-22,10:27:42.000,203,11053066,5884,0,1753180061,13188.42883664999,27154.1037486,53317.83711672 2025-07-22,10:27:43.000,203,11053139,6045,0,1753180062,13188.482727129995,28076.86306212,53317.83711672 2025-07-22,10:27:44.000,203,11053137,6165,0,1753180063,13188.44904557999,29922.134969609993,53317.78820688 2025-07-22,10:27:45.000,203,11053088,5645,0,1753180064,13188.442309269994,29460.861049800005,53317.879039440006 2025-07-22,10:27:46.000,203,11053117,6284,0,1753180065,13188.46925450999,32228.842926900004,53317.80218112001 2025-07-22,10:27:47.000,203,11053136,5805,0,1753180066,13188.50967236999,32228.89227081,53317.91397504 2025-07-22,10:27:48.000,203,11053056,5565,0,1753180067,13188.51640868,29922.170215260005,53317.927949280005 2025-07-22,10:27:49.000,203,11053112,5765,0,1753180068,13188.53661761,28076.884209509997,53317.94891064001 2025-07-22,10:27:50.000,203,11053118,5165,0,1753180069,13188.52988129999,30383.549872019998,53317.95589776 2025-07-22,10:27:51.000,203,11052978,5805,0,1753180070,13188.502936059995,23924.925492120004,53317.9349364 2025-07-22,10:27:52.000,203,11053096,5405,0,1753180071,13188.523144989995,25770.274940040006,53317.997820480006 2025-07-22,10:27:53.000,203,11053138,5925,0,1753180072,13188.563562849995,30383.620363320006,53317.98384624 2025-07-22,10:27:54.000,203,11053100,5845,0,1753180073,13188.543353919995,29460.987934139994,53318.025768960004 2025-07-22,10:27:55.000,203,11053090,5765,0,1753180074,13188.583771779995,32229.005056890004,53317.976859120005 2025-07-22,10:27:56.000,203,11053122,5525,0,1753180075,13188.59050808999,29461.016130660006,53318.046730320006 2025-07-22,10:27:57.000,203,11053106,5725,0,1753180076,13188.624189639995,29461.08662196,53318.06070456 2025-07-22,10:27:58.000,203,11053080,5925,0,1753180077,13188.61745333,31767.76638273,53318.08166592 2025-07-22,10:27:59.000,203,11053109,6084,0,1753180078,13188.67134380999,28999.76335824,53318.095640160005 2025-07-22,10:28:00.000,203,11053082,6045,0,1753180079,13188.65787119,25770.472315680003,53318.13057576 2025-07-22,10:28:01.000,203,11053144,5925,0,1753180080,13188.65787119,27154.56194205,53318.144550000005 2025-07-22,10:28:02.000,203,11053087,6365,0,1753180081,13188.67808012,27154.56899118,53318.1096144 2025-07-22,10:28:03.000,203,11053079,6084,0,1753180082,13188.69828905,24847.945623449996,53318.15852424001 2025-07-22,10:28:04.000,203,11053118,5565,0,1753180083,13188.73870691,31768.06244619,53318.10262728 2025-07-22,10:28:05.000,203,11053099,6124,0,1753180084,13188.73197059999,29461.446127589996,53318.13057576 2025-07-22,10:28:06.000,203,11053032,5884,0,1753180085,13188.705025359995,31768.154084880007,53318.15153712 2025-07-22,10:28:07.000,203,11053113,6284,0,1753180086,13188.69828905,26232.239674590004,53318.214421200006 2025-07-22,10:28:08.000,203,11053066,5645,0,1753180087,13188.73197059999,28539.004024919996,53318.22839544 2025-07-22,10:28:09.000,203,11053070,5925,0,1753180088,13188.73197059999,26693.640478739995,53318.22839544 2025-07-22,10:28:10.000,203,11053113,6324,0,1753180089,13188.77912477,29461.636454100008,53318.263331040005 2025-07-22,10:28:11.000,203,11053099,6245,0,1753180090,13188.77912477,28539.025172309994,53318.29127952 2025-07-22,10:28:12.000,203,11053064,5684,0,1753180091,13188.73870691,32229.731117279996,53318.28429240001 2025-07-22,10:28:13.000,203,11053167,6165,0,1753180092,13188.75891584,26232.401804580004,53318.29826664 2025-07-22,10:28:14.000,203,11053118,5684,0,1753180093,13188.75891584,31307.148032009994,53318.333202240006 2025-07-22,10:28:15.000,203,11053096,6005,0,1753180094,13188.812806319991,29923.079553029995,53318.32621512001 2025-07-22,10:28:16.000,203,11053044,5725,0,1753180095,13188.81954263,32691.068479259993,53318.35416360001 2025-07-22,10:28:17.000,203,11053071,6124,0,1753180096,13188.7993337,30384.452160660003,53318.361150720004 2025-07-22,10:28:18.000,203,11053056,5565,0,1753180097,13188.833015249991,27616.449136170006,53318.361150720004 2025-07-22,10:28:19.000,203,11053080,6005,0,1753180098,13188.826278939996,29461.840878870004,53318.41704768 2025-07-22,10:28:20.000,203,11053064,5884,0,1753180099,13188.826278939996,29000.454172979997,53318.361150720004 2025-07-22,10:28:21.000,203,11053089,6005,0,1753180100,13188.873433109991,32229.84390336,53318.45198328001 2025-07-22,10:28:22.000,203,11053068,5845,0,1753180101,13188.859960490001,32229.879149009997,53318.41006056 2025-07-22,10:28:23.000,203,11053075,6205,0,1753180102,13188.913850969991,30384.49445544,53318.39608632 2025-07-22,10:28:24.000,203,11053059,6365,0,1753180103,13188.940796210001,25309.811670180003,53318.41704768 2025-07-22,10:28:25.000,203,11053054,5565,0,1753180104,13189.008159309997,27616.477332690003,53318.44499616 2025-07-22,10:28:26.000,203,11053111,6405,0,1753180105,13188.974477759992,32691.16716708,53318.4589704 2025-07-22,10:28:27.000,203,11053070,5605,0,1753180106,13189.014895619992,29000.510566020006,53318.53582872 2025-07-22,10:28:28.000,203,11053104,5565,0,1753180107,13189.008159309997,28077.835842059998,53318.51486736 2025-07-22,10:28:29.000,203,11053111,6084,0,1753180108,13189.035104549992,27155.21046201,53318.53582872 2025-07-22,10:28:30.000,203,11053076,5884,0,1753180109,13189.068786099997,29461.847928000003,53318.57775144 2025-07-22,10:28:31.000,203,11053068,5645,0,1753180110,13189.055313479992,28539.201400560007,53318.62666128 2025-07-22,10:28:32.000,203,11053144,5684,0,1753180111,13189.055313479992,28077.856989449996,53318.58473856 2025-07-22,10:28:33.000,203,11053089,6165,0,1753180112,13189.048577169997,31307.225572440002,53318.57076432001 2025-07-22,10:28:34.000,203,11053060,5684,0,1753180113,13189.041840860002,27616.5266766,53318.598712800005 2025-07-22,10:28:35.000,203,11053096,5765,0,1753180114,13189.028368239997,28077.948628140002,53318.71050672001 2025-07-22,10:28:36.000,203,11053107,6045,0,1753180115,13189.021631930002,26232.578032830002,53318.717493840006 2025-07-22,10:28:37.000,203,11053106,5725,0,1753180116,13188.994686689992,28539.314186639996,53318.66858400001 2025-07-22,10:28:38.000,203,11053035,6284,0,1753180117,13188.961005140001,26232.59213109,53318.73146808 2025-07-22,10:28:39.000,203,11053084,5605,0,1753180118,13188.994686689992,30845.972800019998,53318.72448096 2025-07-22,10:28:40.000,203,11053054,5684,0,1753180119,13188.961005140001,29000.644499489994,53318.717493840006 2025-07-22,10:28:41.000,203,11053062,5565,0,1753180120,13188.940796210001,28539.321235769996,53318.73845520001 2025-07-22,10:28:42.000,203,11053048,5684,0,1753180121,13188.920587280001,28539.27894099,53318.75941656001 2025-07-22,10:28:43.000,203,11052976,5845,0,1753180122,13188.907114659996,31768.654573110005,53318.82230064 2025-07-22,10:28:44.000,203,11053011,6124,0,1753180123,13188.886905729996,29000.665646880007,53318.75242944 2025-07-22,10:28:45.000,203,11053066,5765,0,1753180124,13188.859960490001,24387.22858491,53318.89217184 2025-07-22,10:28:46.000,203,11053078,5565,0,1753180125,13188.886905729996,29923.276928670006,53318.815313520005 2025-07-22,10:28:47.000,203,11053104,5805,0,1753180126,13188.886905729996,29461.925468429996,53318.864223360004 2025-07-22,10:28:48.000,203,11053064,5725,0,1753180127,13188.873433109991,30845.923456110002,53318.85024912 2025-07-22,10:28:49.000,203,11053072,5684,0,1753180128,13188.913850969991,30384.536750219995,53318.85723624001 2025-07-22,10:28:50.000,203,11053040,5725,0,1753180129,13188.927323589996,29461.819731480005,53318.87819760001 2025-07-22,10:28:51.000,203,11053036,5485,0,1753180130,13188.974477759992,29000.461222109996,53318.885184720006 2025-07-22,10:28:52.000,203,11053088,5605,0,1753180131,13189.001423000002,30384.416915010006,53318.92012032 2025-07-22,10:28:53.000,203,11053113,6245,0,1753180132,13188.994686689992,27155.06243028,53318.934094560005 2025-07-22,10:28:54.000,203,11053082,5565,0,1753180133,13189.001423000002,31768.429000949996,53318.90614608001 2025-07-22,10:28:55.000,203,11053062,5725,0,1753180134,13188.987950379997,29922.994963470002,53318.92012032 2025-07-22,10:28:56.000,203,11053092,5925,0,1753180135,13189.035104549992,29461.615306709995,53318.94108168 2025-07-22,10:28:57.000,203,11053093,6124,0,1753180136,13189.041840860002,31768.259821829997,53318.934094560005 2025-07-22,10:28:58.000,203,11053045,5965,0,1753180137,13189.062049790002,28077.50453295,53318.97601728001 2025-07-22,10:28:59.000,203,11053025,6405,0,1753180138,13189.102467650002,31306.837870289994,53318.95505592001 2025-07-22,10:29:00.000,203,11053095,6365,0,1753180139,13189.082258720002,29461.460225849994,53318.97601728001 2025-07-22,10:29:01.000,203,11053051,6324,0,1753180140,13189.115940269992,28077.441090780005,53318.96204304 2025-07-22,10:29:02.000,203,11053159,6324,0,1753180141,13189.122676580002,27154.74521943,53318.98999152 2025-07-22,10:29:03.000,203,11052953,6245,0,1753180142,13189.142885510002,30384.043311119996,53319.031914240004 2025-07-22,10:29:04.000,203,11053090,5525,0,1753180143,13189.115940269992,33152.025188219995,53319.00396576001 2025-07-22,10:29:05.000,203,11053027,6284,0,1753180144,13189.102467650002,32229.406857299997,53319.00396576001 2025-07-22,10:29:06.000,203,11053069,6284,0,1753180145,13189.102467650002,31306.718035080004,53319.07383696001 2025-07-22,10:29:07.000,203,11053080,6284,0,1753180146,13189.129412889997,25309.35347673,53319.08082408 2025-07-22,10:29:08.000,203,11053113,6084,0,1753180147,13189.068786099997,31768.111790099996,53319.101785440005 2025-07-22,10:29:09.000,203,11053044,5805,0,1753180148,13189.048577169997,30845.45821353,53319.1576824 2025-07-22,10:29:10.000,203,11053098,5965,0,1753180149,13189.035104549992,27154.74521943,53319.08082408 2025-07-22,10:29:11.000,203,11053095,6084,0,1753180150,13189.048577169997,27616.096679669994,53319.12274680001 2025-07-22,10:29:12.000,203,11053120,5645,0,1753180151,13189.055313479992,34536.150060240005,53319.150695280005 2025-07-22,10:29:13.000,203,11053070,5845,0,1753180152,13189.075522409992,27616.160121840003,53319.13672104 2025-07-22,10:29:14.000,203,11053073,6165,0,1753180153,13189.062049790002,28077.518631209998,53319.11575968 2025-07-22,10:29:15.000,203,11053090,5805,0,1753180154,13189.048577169997,28538.80664928,53319.18563088 2025-07-22,10:29:16.000,203,11053070,5845,0,1753180155,13189.008159309997,27154.8791529,53319.2275536 2025-07-22,10:29:17.000,203,11053056,5765,0,1753180156,13189.035104549992,24848.185293870003,53319.20659224 2025-07-22,10:29:18.000,203,11053068,5565,0,1753180157,13189.048577169997,27154.787514209995,53319.16466952001 2025-07-22,10:29:19.000,203,11053093,6205,0,1753180158,13189.048577169997,29922.832833480003,53319.12274680001 2025-07-22,10:29:20.000,203,11053090,5125,0,1753180159,13189.095731339992,31768.161134010006,53319.20659224 2025-07-22,10:29:21.000,203,11053066,5765,0,1753180160,13189.136149199992,28538.79255102,53319.269476320005 2025-07-22,10:29:22.000,203,11053059,6245,0,1753180161,13189.136149199992,26232.11983938,53319.24851496 2025-07-22,10:29:23.000,203,11053079,6045,0,1753180162,13189.210248609998,31768.104740969997,53319.27646344 2025-07-22,10:29:24.000,203,11053067,6205,0,1753180163,13189.210248609998,26232.12688851,53319.2974248 2025-07-22,10:29:25.000,203,11053089,6205,0,1753180164,13189.237193849993,29000.10876561,53319.28345056 2025-07-22,10:29:26.000,203,11053033,6205,0,1753180165,13189.270875399998,29461.39678368,53319.30441192 2025-07-22,10:29:27.000,203,11053059,6365,0,1753180166,13189.338238499993,32229.449152080007,53319.29043768001 2025-07-22,10:29:28.000,203,11053056,6045,0,1753180167,13189.392128979998,27616.068483149997,53319.36030888001 2025-07-22,10:29:29.000,203,11053073,6284,0,1753180168,13189.398865289993,28077.455189040003,53319.37428312 2025-07-22,10:29:30.000,203,11053060,5125,0,1753180169,13189.486437319989,26232.13393764,53319.2974248 2025-07-22,10:29:31.000,203,11053045,6245,0,1753180170,13189.513382559999,30845.47231179,53319.367296000004 2025-07-22,10:29:32.000,203,11053087,6165,0,1753180171,13189.560536729994,25309.473311940004,53319.388257360006 2025-07-22,10:29:33.000,203,11053071,6365,0,1753180172,13189.58748196999,32229.52669251,53319.42319296 2025-07-22,10:29:34.000,203,11053059,6045,0,1753180173,13189.594218279999,30384.16314633,53319.47908992001 2025-07-22,10:29:35.000,203,11053091,6485,0,1753180174,13189.63463614,29461.55891367,53319.44415432 2025-07-22,10:29:36.000,203,11053034,5605,0,1753180175,13189.65484507,31306.957705499997,53319.50703840001 2025-07-22,10:29:37.000,203,11053026,5805,0,1753180176,13189.701999239995,28538.933533620002,53319.555948240006 2025-07-22,10:29:38.000,203,11053069,6124,0,1753180177,13189.71547186,34075.017123030004,53319.59088384 2025-07-22,10:29:39.000,203,11053057,6445,0,1753180178,13189.73568079,26232.366558930007,53319.54896112001 2025-07-22,10:29:40.000,203,11053056,5005,0,1753180179,13189.71547186,31307.07049158,53319.534986880004 2025-07-22,10:29:41.000,203,11052990,5925,0,1753180180,13189.701999239995,26693.73211743,53319.59088384 2025-07-22,10:29:42.000,203,11053103,6284,0,1753180181,13189.66831768999,29923.16414259,53319.59088384 2025-07-22,10:29:43.000,203,11053055,6124,0,1753180182,13189.675054,24387.108749699997,53319.57690960001 2025-07-22,10:29:44.000,203,11052992,5645,0,1753180183,13189.65484507,29000.468271239995,53319.59787096001 2025-07-22,10:29:45.000,203,11053109,6084,0,1753180184,13189.66831768999,34075.22859693,53319.64678080001 2025-07-22,10:29:46.000,203,11053103,6165,0,1753180185,13189.63463614,29923.19938824,53319.61883232 2025-07-22,10:29:47.000,203,11053078,5645,0,1753180186,13189.56727303999,29000.58105732,53319.61883232 2025-07-22,10:29:48.000,203,11053101,6405,0,1753180187,13189.506646249989,28539.243695340003,53319.71665200001 2025-07-22,10:29:49.000,203,11053023,5884,0,1753180188,13189.513382559999,28077.927480750004,53319.69569064001 2025-07-22,10:29:50.000,203,11053080,6124,0,1753180189,13189.499909939994,32229.970787700004,53319.71665200001 2025-07-22,10:29:51.000,203,11053096,5845,0,1753180190,13189.493173629999,30384.6495363,53319.69569064001 2025-07-22,10:29:52.000,203,11053074,5845,0,1753180191,13189.425810529989,35920.74017484,53319.75857472 2025-07-22,10:29:53.000,203,11053017,6165,0,1753180192,13189.513382559999,30846.085586100002,53319.70966488 2025-07-22,10:29:54.000,203,11053068,5884,0,1753180193,13189.486437319989,28078.061414220007,53319.73062624 2025-07-22,10:29:55.000,203,11053120,5725,0,1753180194,13189.493173629999,28078.167151169997,53319.73761336 2025-07-22,10:29:56.000,203,11053089,6245,0,1753180195,13189.506646249989,30384.868059329994,53319.77953608 2025-07-22,10:29:57.000,203,11053067,6124,0,1753180196,13189.54706410999,29923.551844739995,53319.82844592 2025-07-22,10:29:58.000,203,11053090,5845,0,1753180197,13189.58748196999,29000.9053173,53319.81447168001 2025-07-22,10:29:59.000,203,11053083,6405,0,1753180198,13189.553800419999,26694.253753049998,53319.79351032001 2025-07-22,10:30:00.000,203,11053091,6205,0,1753180199,13189.621163519994,30384.931501500003,53319.8563944 2025-07-22,10:30:01.000,203,11053073,6245,0,1753180200,13189.594218279999,28539.652544879995,53319.84940728 2025-07-22,10:30:02.000,203,11053069,6045,0,1753180201,13189.64810875999,30846.346403910007,53319.82844592 2025-07-22,10:30:03.000,203,11053094,5845,0,1753180202,13189.63463614,29001.081545549998,53319.8563944 2025-07-22,10:30:04.000,203,11053054,5725,0,1753180203,13189.641372449994,31769.140963080004,53319.870368640004 2025-07-22,10:30:05.000,203,11053036,5884,0,1753180204,13189.661581379994,33153.188294670006,53319.88434288001 2025-07-22,10:30:06.000,203,11053114,5565,0,1753180205,13189.661581379994,30385.12887714,53319.9262656 2025-07-22,10:30:07.000,203,11053061,6205,0,1753180206,13189.64810875999,27617.13995091,53319.98216256001 2025-07-22,10:30:08.000,203,11053098,5805,0,1753180207,13189.62789982999,29462.496447960002,53319.96818832 2025-07-22,10:30:09.000,203,11053075,5965,0,1753180208,13189.621163519994,28539.849920520006,53319.96120120001 2025-07-22,10:30:10.000,203,11053083,6365,0,1753180209,13189.62789982999,31769.296043940005,53320.00312392001 2025-07-22,10:30:11.000,203,11053084,5725,0,1753180210,13189.621163519994,32692.034210070007,53320.059020880006 2025-07-22,10:30:12.000,203,11053075,6205,0,1753180211,13189.58748196999,30846.74115519,53320.02408528 2025-07-22,10:30:13.000,203,11053101,6365,0,1753180212,13189.574009349999,30385.368547560007,53320.12190496 2025-07-22,10:30:14.000,203,11053068,5565,0,1753180213,13189.54706410999,34998.833806049995,53320.038059520004 2025-07-22,10:30:15.000,203,11053122,5845,0,1753180214,13189.520118869994,28078.794523739998,53320.09395648 2025-07-22,10:30:16.000,203,11053073,6245,0,1753180215,13189.520118869994,26233.501468860006,53320.059020880006 2025-07-22,10:30:17.000,203,11053088,5645,0,1753180216,13189.499909939994,31769.726040869995,53320.09395648 2025-07-22,10:30:18.000,203,11053044,5805,0,1753180217,13189.486437319989,34537.862998829994,53320.1358792 2025-07-22,10:30:19.000,203,11053026,5845,0,1753180218,13189.479701009994,28540.40680179,53320.14286632 2025-07-22,10:30:20.000,203,11053088,5285,0,1753180219,13189.472964699999,25772.43902295,53320.12190496 2025-07-22,10:30:21.000,203,11053059,6445,0,1753180220,13189.486437319989,29001.85694985,53320.21972464001 2025-07-22,10:30:22.000,203,11052920,5925,0,1753180221,13189.479701009994,33615.3363066,53320.19876328001 2025-07-22,10:30:23.000,203,11053065,6245,0,1753180222,13189.479701009994,30386.017067520006,53320.19876328001 2025-07-22,10:30:24.000,203,11053079,6324,0,1753180223,13189.446019459989,28079.323208489994,53320.23369888 2025-07-22,10:30:25.000,203,11053037,6124,0,1753180224,13189.452755769998,31770.127841280002,53320.28959584 2025-07-22,10:30:26.000,203,11053052,5725,0,1753180225,13189.452755769998,28079.41484718,53320.26863448001 2025-07-22,10:30:27.000,203,11053106,5645,0,1753180226,13189.499909939994,31308.84687234,53320.324531440005 2025-07-22,10:30:28.000,203,11053077,6245,0,1753180227,13189.452755769998,29924.827737269996,53320.33850568001 2025-07-22,10:30:29.000,203,11053081,6245,0,1753180228,13189.472964699999,32692.92944958,53320.324531440005 2025-07-22,10:30:30.000,203,11053039,6284,0,1753180229,13189.459492079994,34076.99792856,53320.3105572 2025-07-22,10:30:31.000,203,11053069,6205,0,1753180230,13189.446019459989,26695.50849819,53320.40138976 2025-07-22,10:30:32.000,203,11053084,5805,0,1753180231,13189.452755769998,31308.987854940002,53320.36645416001 2025-07-22,10:30:33.000,203,11053062,5645,0,1753180232,13189.533591489999,27156.867007559995,53320.42235112 2025-07-22,10:30:34.000,203,11053041,6245,0,1753180233,13189.533591489999,34077.01907595,53320.42933824 2025-07-22,10:30:35.000,203,11053087,6205,0,1753180234,13189.56727303999,29924.96167074,53320.4502996 2025-07-22,10:30:36.000,203,11053035,6245,0,1753180235,13189.553800419999,28079.57697717,53320.4502996 2025-07-22,10:30:37.000,203,11053098,6005,0,1753180236,13189.58748196999,27618.310106489997,53320.47824808 2025-07-22,10:30:38.000,203,11053117,6205,0,1753180237,13189.60769089999,28540.977781320005,53320.492222320005 2025-07-22,10:30:39.000,203,11053091,6365,0,1753180238,13189.600954589994,23004.901241040003,53320.562093520006 2025-07-22,10:30:40.000,203,11053019,6245,0,1753180239,13189.641372449994,29002.33629069,53320.50619656001 2025-07-22,10:30:41.000,203,11053079,6245,0,1753180240,13189.661581379994,27618.331253879995,53320.50619656001 2025-07-22,10:30:42.000,203,11053090,5684,0,1753180241,13189.70873554999,26695.712922959996,53320.61799048 2025-07-22,10:30:43.000,203,11053065,6445,0,1753180242,13189.70873554999,29463.765291360003,53320.58305488001 2025-07-22,10:30:44.000,203,11053039,6205,0,1753180243,13189.742417099995,28079.823696720006,53320.6249776 2025-07-22,10:30:45.000,203,11053078,5684,0,1753180244,13189.74915340999,25773.115739429995,53320.590042 2025-07-22,10:30:46.000,203,11053032,5965,0,1753180245,13189.76936233999,30386.595096179997,53320.590042 2025-07-22,10:30:47.000,203,11053127,6205,0,1753180246,13189.762626029995,31770.705869939993,53320.68786168 2025-07-22,10:30:48.000,203,11053101,6205,0,1753180247,13189.722208169995,29925.377569410004,53320.65292608001 2025-07-22,10:30:49.000,203,11053101,6124,0,1753180248,13189.73568079,29925.455109839997,53320.708823040004 2025-07-22,10:30:50.000,203,11053128,5884,0,1753180249,13189.75588972,29925.42691332,53320.66690032 2025-07-22,10:30:51.000,203,11053070,5645,0,1753180250,13189.722208169995,33616.23154610999,53320.708823040004 2025-07-22,10:30:52.000,203,11053097,6084,0,1753180251,13189.70873554999,25773.348360720003,53320.708823040004 2025-07-22,10:30:53.000,203,11053072,5925,0,1753180252,13189.701999239995,32693.71190301,53320.73677152 2025-07-22,10:30:54.000,203,11053121,6084,0,1753180253,13189.69526293,27157.60011708,53320.75773288 2025-07-22,10:30:55.000,203,11053065,6245,0,1753180254,13189.701999239995,28080.21139887,53320.778694240005 2025-07-22,10:30:56.000,203,11053057,6084,0,1753180255,13189.71547186,28080.281890169994,53320.73677152 2025-07-22,10:30:57.000,203,11053040,5805,0,1753180256,13189.73568079,29464.343320019994,53320.79266848 2025-07-22,10:30:58.000,203,11053097,6284,0,1753180257,13189.72894447999,33616.4641674,53320.79266848 2025-07-22,10:30:59.000,203,11052978,5884,0,1753180258,13189.75588972,31771.12176861,53320.85555256 2025-07-22,10:31:00.000,203,11053059,6124,0,1753180259,13189.77609865,27618.944528189997,53320.8345912 2025-07-22,10:31:01.000,203,11053100,5925,0,1753180260,13189.803043889995,35923.242615990006,53320.8345912 2025-07-22,10:31:02.000,203,11053045,6284,0,1753180261,13189.823252819995,28080.3594306,53320.91144952 2025-07-22,10:31:03.000,203,11053053,6124,0,1753180262,13189.80978019999,35923.214419469994,53320.876513920004 2025-07-22,10:31:04.000,203,11053057,6165,0,1753180263,13189.83672544,27157.586018820002,53320.88350104 2025-07-22,10:31:05.000,203,11053103,5965,0,1753180264,13189.89061591999,26234.84785269,53320.91843664001 2025-07-22,10:31:06.000,203,11053092,5684,0,1753180265,13189.93103377999,28080.303037560006,53320.91843664001 2025-07-22,10:31:07.000,203,11053102,5645,0,1753180266,13189.97818795,29002.98481065,53320.93939800001 2025-07-22,10:31:08.000,203,11053092,5845,0,1753180267,13190.01860581,26234.918343989993,53320.93241088 2025-07-22,10:31:09.000,203,11053100,5684,0,1753180268,13190.092705219991,29925.72297678,53320.93241088 2025-07-22,10:31:10.000,203,11053088,6084,0,1753180269,13190.106177839996,30848.404749869995,53320.93939800001 2025-07-22,10:31:11.000,203,11053097,6205,0,1753180270,13190.207222489997,29464.343320019994,53320.96035936 2025-07-22,10:31:12.000,203,11053126,5605,0,1753180271,13190.207222489997,27618.951577319996,53321.01625632001 2025-07-22,10:31:13.000,203,11053085,6124,0,1753180272,13190.281321900002,29464.357418280008,53320.9743336 2025-07-22,10:31:14.000,203,11053052,5684,0,1753180273,13190.341948690002,29464.42790958,53321.02324344 2025-07-22,10:31:15.000,203,11053058,5485,0,1753180274,13190.355421309992,28080.38762712,53321.03721768001 2025-07-22,10:31:16.000,203,11053096,5565,0,1753180275,13190.395839169993,29003.168088029997,53321.10010176 2025-07-22,10:31:17.000,203,11053068,5765,0,1753180276,13190.368893929997,29464.484302619996,53321.10010176 2025-07-22,10:31:18.000,203,11053119,6485,0,1753180277,13190.368893929997,32693.986819080004,53321.12805024 2025-07-22,10:31:19.000,203,11053120,5684,0,1753180278,13190.382366550002,32693.944524299994,53321.16997296 2025-07-22,10:31:20.000,203,11053091,6165,0,1753180279,13190.348684999997,31771.25570208,53321.1490116 2025-07-22,10:31:21.000,203,11053117,6124,0,1753180280,13190.328476069997,26696.523572909995,53321.232857040006 2025-07-22,10:31:22.000,203,11053114,5845,0,1753180281,13190.335212379992,28541.97875778,53321.24683128 2025-07-22,10:31:23.000,203,11053068,5884,0,1753180282,13190.308267139997,30848.729009849994,53321.2188828 2025-07-22,10:31:24.000,203,11053079,5965,0,1753180283,13190.321739760002,26235.298997010002,53321.26779264 2025-07-22,10:31:25.000,203,11053056,5725,0,1753180284,13190.288058209997,28080.782378400007,53321.18394720001 2025-07-22,10:31:26.000,203,11053135,6205,0,1753180285,13190.247640349997,31310.27784573,53321.23984416 2025-07-22,10:31:27.000,203,11053111,6165,0,1753180286,13190.247640349997,26235.46817613,53321.26080552 2025-07-22,10:31:28.000,203,11053071,6284,0,1753180287,13190.234167729992,29926.343300220004,53321.27477976001 2025-07-22,10:31:29.000,203,11053122,5765,0,1753180288,13190.240904040002,27619.607146409995,53321.27477976001 2025-07-22,10:31:30.000,203,11053095,6485,0,1753180289,13190.240904040002,25312.941483899995,53321.34465096001 2025-07-22,10:31:31.000,203,11053115,6005,0,1753180290,13190.261112970002,31310.489319629996,53321.31670248 2025-07-22,10:31:32.000,203,11053024,5565,0,1753180291,13190.274585589992,32694.578945999994,53321.33766384 2025-07-22,10:31:33.000,203,11053079,6165,0,1753180292,13190.267849279997,34078.66152324001,53321.38657368 2025-07-22,10:31:34.000,203,11053070,5925,0,1753180293,13190.301530830002,29465.125773449996,53321.37259944001 2025-07-22,10:31:35.000,203,11053102,5925,0,1753180294,13190.321739760002,27158.354373990005,53321.400547920006 2025-07-22,10:31:36.000,203,11053056,5884,0,1753180295,13190.362157620002,32233.164043590004,53321.3586252 2025-07-22,10:31:37.000,203,11053084,5765,0,1753180296,13190.395839169993,31310.45407398,53321.39356080001 2025-07-22,10:31:38.000,203,11053063,6445,0,1753180297,13190.395839169993,31771.812583349994,53321.41452216 2025-07-22,10:31:39.000,203,11053064,5725,0,1753180298,13190.469938579998,30849.053269829994,53321.39356080001 2025-07-22,10:31:40.000,203,11053094,5725,0,1753180299,13190.510356439998,31310.383582680006,53321.47740624 2025-07-22,10:31:41.000,203,11053104,5684,0,1753180300,13190.530565369998,32694.452061660006,53321.47041912001 2025-07-22,10:31:42.000,203,11053107,6365,0,1753180301,13190.557510609993,33155.78942364,53321.48439336 2025-07-22,10:31:43.000,203,11053046,5645,0,1753180302,13190.591192159998,25774.130814150005,53321.44247064001 2025-07-22,10:31:44.000,203,11053095,6045,0,1753180303,13190.645082639989,32233.079454029998,53321.48439336 2025-07-22,10:31:45.000,203,11053084,5765,0,1753180304,13190.651818949998,29003.62628148,53321.45644488 2025-07-22,10:31:46.000,203,11053115,6205,0,1753180305,13190.672027879998,34078.527589770005,53321.54029032001 2025-07-22,10:31:47.000,203,11053041,6084,0,1753180306,13190.672027879998,29465.041183890004,53321.55426456 2025-07-22,10:31:48.000,203,11053067,6324,0,1753180307,13190.658555259994,27619.663539450004,53321.52631608 2025-07-22,10:31:49.000,203,11053049,6485,0,1753180308,13190.665291569989,25312.983778680005,53321.512341839996 2025-07-22,10:31:50.000,203,11053055,5645,0,1753180309,13190.692236809999,30849.29294025,53321.57522592 2025-07-22,10:31:51.000,203,11053074,5485,0,1753180310,13190.678764189994,29926.646412810005,53321.58221304 2025-07-22,10:31:52.000,203,11053120,5884,0,1753180311,13190.665291569989,24390.43593906,53321.63112288 2025-07-22,10:31:53.000,203,11053076,5845,0,1753180312,13190.658555259994,24851.766251909998,53321.62413576 2025-07-22,10:31:54.000,203,11053047,6245,0,1753180313,13190.618137399993,30849.398677200006,53321.63811000001 2025-07-22,10:31:55.000,203,11053058,5645,0,1753180314,13190.624873709989,29004.021032760007,53321.69400696 2025-07-22,10:31:56.000,203,11053020,5485,0,1753180315,13190.618137399993,29465.40068952,53321.63811000001 2025-07-22,10:31:57.000,203,11053092,5725,0,1753180316,13190.618137399993,28081.35335793,53321.70099408 2025-07-22,10:31:58.000,203,11052943,6205,0,1753180317,13190.611401089998,35463.11770437,53321.70798120001 2025-07-22,10:31:59.000,203,11053023,6165,0,1753180318,13190.577719539993,27158.73502701,53321.69400696 2025-07-22,10:32:00.000,203,11053075,6405,0,1753180319,13190.584455849988,29004.11267145,53321.74990392 2025-07-22,10:32:01.000,203,11053120,5645,0,1753180320,13190.611401089998,29926.829690190003,53321.79881376 2025-07-22,10:32:02.000,203,11053066,5805,0,1753180321,13190.645082639989,27620.086487249995,53321.7429168 2025-07-22,10:32:03.000,203,11053090,5845,0,1753180322,13190.631610019998,33617.662519499994,53321.76387816 2025-07-22,10:32:04.000,203,11053087,6245,0,1753180323,13190.658555259994,31310.848825260007,53321.76387816 2025-07-22,10:32:05.000,203,11053096,5925,0,1753180324,13190.658555259994,26235.926369580004,53321.80580088001 2025-07-22,10:32:06.000,203,11053044,5605,0,1753180325,13190.739390979994,30849.45507024,53321.85471072001 2025-07-22,10:32:07.000,203,11053087,6405,0,1753180326,13190.773072529999,29003.985787109996,53321.847723599996 2025-07-22,10:32:08.000,203,11052988,5645,0,1753180327,13190.78654514999,32694.84681294,53321.812788 2025-07-22,10:32:09.000,203,11053063,6005,0,1753180328,13190.860644559994,31772.193236370003,53321.82676224001 2025-07-22,10:32:10.000,203,11053065,6324,0,1753180329,13190.92800765999,31772.101597679997,53321.86868496 2025-07-22,10:32:11.000,203,11053075,6124,0,1753180330,13190.97516183,33156.17007666,53321.92458192001 2025-07-22,10:32:12.000,203,11053136,5845,0,1753180331,13191.04926123999,30388.040167829997,53321.93855616 2025-07-22,10:32:13.000,203,11053103,6324,0,1753180332,13191.123360649995,29003.95759059,53321.95951752 2025-07-22,10:32:14.000,203,11053097,6165,0,1753180333,13191.1570422,29926.597068899995,53321.93855616 2025-07-22,10:32:15.000,203,11053096,5925,0,1753180334,13191.19072374999,30387.99787305,53321.94554328001 2025-07-22,10:32:16.000,203,11053099,6324,0,1753180335,13191.21766899,31310.707842660006,53322.001440240005 2025-07-22,10:32:17.000,203,11053085,6045,0,1753180336,13191.278295780001,32233.410763139997,53322.050350080004 2025-07-22,10:32:18.000,203,11053100,5684,0,1753180337,13191.305241019996,32694.734026859995,53322.02938872 2025-07-22,10:32:19.000,203,11053046,5684,0,1753180338,13191.345658879996,25774.49736891,53322.00842736 2025-07-22,10:32:20.000,203,11053108,5925,0,1753180339,13191.352395189992,34078.90824279,53322.10624704 2025-07-22,10:32:21.000,203,11053067,6165,0,1753180340,13191.332186259991,31310.862923520006,53322.08528568 2025-07-22,10:32:22.000,203,11053074,5645,0,1753180341,13191.372604119992,29465.492328210006,53322.071311440006 2025-07-22,10:32:23.000,203,11053104,5684,0,1753180342,13191.305241019996,28081.48024227,53322.10624704 2025-07-22,10:32:24.000,203,11053071,6084,0,1753180343,13191.291768399991,30388.3150839,53322.0573372 2025-07-22,10:32:25.000,203,11053086,5565,0,1753180344,13191.291768399991,30849.729986310005,53322.17611824 2025-07-22,10:32:26.000,203,11053082,5605,0,1753180345,13191.244614229996,25774.863923669996,53322.19009248001 2025-07-22,10:32:27.000,203,11053085,6324,0,1753180346,13191.204196369996,31772.517496350003,53322.22502808 2025-07-22,10:32:28.000,203,11053071,6245,0,1753180347,13191.19746006,23006.776309620007,53322.2669508 2025-07-22,10:32:29.000,203,11053028,5725,0,1753180348,13191.210932679991,28543.064323800005,53322.21105384001 2025-07-22,10:32:30.000,203,11053095,5485,0,1753180349,13191.13009695999,26697.672581100007,53322.24598944 2025-07-22,10:32:31.000,203,11053076,5925,0,1753180350,13191.13009695999,29004.465127949996,53322.2669508 2025-07-22,10:32:32.000,203,11053069,6165,0,1753180351,13191.10988802999,28543.1348151,53322.2669508 2025-07-22,10:32:33.000,203,11053077,6084,0,1753180352,13191.06947016999,27159.06633612,53322.31586064 2025-07-22,10:32:34.000,203,11053116,5725,0,1753180353,13191.07620648,29927.17509756,53322.336822000005 2025-07-22,10:32:35.000,203,11053110,5485,0,1753180354,13191.062733859995,29465.774293409995,53322.29489928 2025-07-22,10:32:36.000,203,11053077,6124,0,1753180355,13191.062733859995,31772.53864374,53322.28092504001 2025-07-22,10:32:37.000,203,11053080,5884,0,1753180356,13191.05599755,28081.621224870003,53322.36477048 2025-07-22,10:32:38.000,203,11053063,6284,0,1753180357,13191.103151719995,27158.868960480002,53322.34380912 2025-07-22,10:32:39.000,203,11053068,5725,0,1753180358,13191.07620648,32233.756170509994,53322.31586064 2025-07-22,10:32:40.000,203,11053127,6205,0,1753180359,13191.08967909999,29926.914279749995,53322.34380912 2025-07-22,10:32:41.000,203,11053068,5725,0,1753180360,13191.10988802999,27620.114683770007,53322.34380912 2025-07-22,10:32:42.000,203,11053057,6045,0,1753180361,13191.123360649995,34540.35839085,53322.35778336001 2025-07-22,10:32:43.000,203,11053082,5485,0,1753180362,13191.13683327,29004.09152406,53322.29489928 2025-07-22,10:32:44.000,203,11053076,6084,0,1753180363,13191.17051481999,27619.980750300005,53322.34380912 2025-07-22,10:32:45.000,203,11053038,5725,0,1753180364,13191.19746006,26235.919320450004,53322.32983488001 2025-07-22,10:32:46.000,203,11053067,6245,0,1753180365,13191.231141609991,31310.792432219998,53322.350796239996 2025-07-22,10:32:47.000,203,11053082,5725,0,1753180366,13191.21766899,32233.438959659994,53322.385731840004 2025-07-22,10:32:48.000,203,11053090,5765,0,1753180367,13191.23787792,29004.013983630008,53322.34380912 2025-07-22,10:32:49.000,203,11053073,6324,0,1753180368,13191.23787792,29004.006934499994,53322.39271896 2025-07-22,10:32:50.000,203,11053079,6245,0,1753180369,13191.271559469991,28081.33221054,53322.41368032 2025-07-22,10:32:51.000,203,11053109,6084,0,1753180370,13191.251350539991,28542.754162080004,53322.39970608001 2025-07-22,10:32:52.000,203,11053117,6324,0,1753180371,13191.291768399991,30849.546708930007,53322.41368032 2025-07-22,10:32:53.000,203,11053081,6324,0,1753180372,13191.278295780001,28542.676621649996,53322.29489928 2025-07-22,10:32:54.000,203,11053024,5845,0,1753180373,13191.251350539991,27620.072388989996,53322.39271896 2025-07-22,10:32:55.000,203,11053069,6485,0,1753180374,13191.17051481999,31310.975709599996,53322.36477048 2025-07-22,10:32:56.000,203,11053074,5565,0,1753180375,13191.13009695999,30849.666544139996,53322.35778336001 2025-07-22,10:32:57.000,203,11053101,6284,0,1753180376,13191.13683327,28542.838751639996,53322.32983488001 2025-07-22,10:32:58.000,203,11053132,6005,0,1753180377,13191.09641541,31311.003906119993,53322.43464168 2025-07-22,10:32:59.000,203,11053110,5845,0,1753180378,13191.09641541,30388.32918216,53322.37874472001 2025-07-22,10:33:00.000,203,11053057,6284,0,1753180379,13191.10988802999,29004.25365405,53322.42066744 2025-07-22,10:33:01.000,203,11053093,6205,0,1753180380,13191.08967909999,30388.32918216,53322.44861592001 2025-07-22,10:33:02.000,203,11053103,6205,0,1753180381,13191.06947016999,33156.501385769996,53322.41368032 2025-07-22,10:33:03.000,203,11053078,5765,0,1753180382,13191.06947016999,31772.432906789996,53322.46259016 2025-07-22,10:33:04.000,203,11053043,6245,0,1753180383,13191.042524929995,34540.52052084,53322.44861592001 2025-07-22,10:33:05.000,203,11053077,6084,0,1753180384,13191.06947016999,35924.62424547,53322.47656440001 2025-07-22,10:33:06.000,203,11053042,5925,0,1753180385,13191.07620648,32233.777317900007,53322.406693200006 2025-07-22,10:33:07.000,203,11053092,6005,0,1753180386,13191.082942789995,28081.536635309996,53322.34380912 2025-07-22,10:33:08.000,203,11053082,5765,0,1753180387,13191.06947016999,30388.300985640002,53322.385731840004 2025-07-22,10:33:09.000,203,11053065,6365,0,1753180388,13191.10988802999,26697.496352849994,53322.42765456001 2025-07-22,10:33:10.000,203,11053078,6124,0,1753180389,13191.13009695999,28542.895144680006,53322.48355152 2025-07-22,10:33:11.000,203,11053073,6445,0,1753180390,13191.163778509996,28542.866948159994,53322.44861592001 2025-07-22,10:33:12.000,203,11053083,6084,0,1753180391,13191.19072374999,30388.244592600007,53322.4416288 2025-07-22,10:33:13.000,203,11053061,6165,0,1753180392,13191.231141609991,26697.376517640005,53322.49752576001 2025-07-22,10:33:14.000,203,11053072,5565,0,1753180393,13191.244614229996,29926.801493670006,53322.53246136 2025-07-22,10:33:15.000,203,11053036,5565,0,1753180394,13191.285032089996,33156.31105926,53322.5115 2025-07-22,10:33:16.000,203,11053021,6284,0,1753180395,13191.338922570001,31310.877021780005,53322.504512880005 2025-07-22,10:33:17.000,203,11053015,6405,0,1753180396,13191.352395189992,28542.704818169994,53322.54643560001 2025-07-22,10:33:18.000,203,11052988,5805,0,1753180397,13191.392813049992,30388.124757390004,53322.56739696001 2025-07-22,10:33:19.000,203,11053094,5725,0,1753180398,13191.466912459997,32694.882058589996,53322.56739696001 2025-07-22,10:33:20.000,203,11053054,5725,0,1753180399,13191.473648769992,31772.186187240004,53322.553422720004 2025-07-22,10:33:21.000,203,11053058,5805,0,1753180400,13191.534275559992,31310.884070910004,53322.574384080006 2025-07-22,10:33:22.000,203,11053082,5884,0,1753180401,13191.561220800002,32233.565843999997,53322.63028104 2025-07-22,10:33:23.000,203,11053055,6284,0,1753180402,13191.581429730002,27158.622240929995,53322.60931968 2025-07-22,10:33:24.000,203,11053092,5965,0,1753180403,13191.601638660002,32694.84681294,53322.574384080006 2025-07-22,10:33:25.000,203,11053056,5805,0,1753180404,13191.628583899997,29465.41478778,53322.64425528001 2025-07-22,10:33:26.000,203,11053073,6205,0,1753180405,13191.594902349992,29004.042180150005,53322.58835832 2025-07-22,10:33:27.000,203,11053039,6165,0,1753180406,13191.594902349992,30388.14590478,53322.63028104 2025-07-22,10:33:28.000,203,11053091,6245,0,1753180407,13191.601638660002,32233.657482690003,53322.64425528001 2025-07-22,10:33:29.000,203,11053086,5485,0,1753180408,13191.594902349992,26697.369468510005,53322.67919088 2025-07-22,10:33:30.000,203,11053091,6445,0,1753180409,13191.594902349992,34079.06332365,53322.60931968 2025-07-22,10:33:31.000,203,11053083,6165,0,1753180410,13191.608374969997,28542.831702509997,53322.63028104 2025-07-22,10:33:32.000,203,11053039,6365,0,1753180411,13191.601638660002,26697.397665030003,53322.686177999996 2025-07-22,10:33:33.000,203,11053045,6205,0,1753180412,13191.588166039997,30849.596052840003,53322.721113600004 2025-07-22,10:33:34.000,203,11053036,6005,0,1753180413,13191.581429730002,28081.4872914,53322.72810072 2025-07-22,10:33:35.000,203,11053071,6324,0,1753180414,13191.588166039997,27158.840763960005,53322.73508784001 2025-07-22,10:33:36.000,203,11053000,5884,0,1753180415,13191.608374969997,24852.090511889997,53322.7560492 2025-07-22,10:33:37.000,203,11053085,6405,0,1753180416,13191.567957109997,36386.003902230004,53322.7560492 2025-07-22,10:33:38.000,203,11053025,6165,0,1753180417,13191.561220800002,29927.048213219998,53322.77701056 2025-07-22,10:33:39.000,203,11053035,6045,0,1753180418,13191.635320209993,32233.897153109996,53322.7560492 2025-07-22,10:33:40.000,203,11053064,6045,0,1753180419,13191.621847590002,24390.844788600007,53322.8259204 2025-07-22,10:33:41.000,203,11053034,5645,0,1753180420,13191.621847590002,27158.974697430007,53322.79797192 2025-07-22,10:33:42.000,203,11053014,5645,0,1753180421,13191.675738069993,26236.321120859997,53322.77002344 2025-07-22,10:33:43.000,203,11053016,5765,0,1753180422,13191.675738069993,26697.679630230006,53322.77002344 2025-07-22,10:33:44.000,203,11053013,6245,0,1753180423,13191.669001759998,29927.19624495,53322.80495904 2025-07-22,10:33:45.000,203,11053036,5805,0,1753180424,13191.709419619998,28543.12071684,53322.80495904 2025-07-22,10:33:46.000,203,11053038,5805,0,1753180425,13191.722892239988,28081.80450225,53322.81893328 2025-07-22,10:33:47.000,203,11053017,6205,0,1753180426,13191.669001759998,28081.79745312,53322.909765840006 2025-07-22,10:33:48.000,203,11053054,5925,0,1753180427,13191.709419619998,32234.045184839997,53322.93072720001 2025-07-22,10:33:49.000,203,11053025,6005,0,1753180428,13191.729628549998,25313.646396900003,53322.909765840006 2025-07-22,10:33:50.000,203,11053087,6124,0,1753180429,13191.729628549998,29004.542668380003,53322.909765840006 2025-07-22,10:33:51.000,203,11053061,6405,0,1753180430,13191.736364859993,28081.741060080007,53322.92374008 2025-07-22,10:33:52.000,203,11053071,6324,0,1753180431,13191.749837479998,32234.01698832,53322.909765840006 2025-07-22,10:33:53.000,203,11053093,6245,0,1753180432,13191.756573789993,29927.18919582,53322.87483024 2025-07-22,10:33:54.000,203,11053055,6205,0,1753180433,13191.749837479998,29004.507422730007,53322.93072720001 2025-07-22,10:33:55.000,203,11053082,5645,0,1753180434,13191.763310099988,27620.424845489993,53322.93072720001 2025-07-22,10:33:56.000,203,11053111,6365,0,1753180435,13191.689210689998,29004.521520990005,53322.97264992 2025-07-22,10:33:57.000,203,11053121,6284,0,1753180436,13191.749837479998,28081.853846159996,53322.95168856001 2025-07-22,10:33:58.000,203,11053068,5845,0,1753180437,13191.729628549998,32234.045184839997,53322.97963704001 2025-07-22,10:33:59.000,203,11053119,6445,0,1753180438,13191.763310099988,32233.981742670003,53322.91675296 2025-07-22,10:34:00.000,203,11053139,5605,0,1753180439,13191.709419619998,27159.016992210003,53323.02854688001 2025-07-22,10:34:01.000,203,11053150,5884,0,1753180440,13191.796991649993,26236.398661290004,53322.97264992 2025-07-22,10:34:02.000,203,11053102,5684,0,1753180441,13191.796991649993,27159.080434379997,53322.99361128 2025-07-22,10:34:03.000,203,11053142,5965,0,1753180442,13191.776782719993,26697.714875880003,53323.007585520005 2025-07-22,10:34:04.000,203,11053062,5965,0,1753180443,13191.803727959988,34079.500369710004,53323.01457264 2025-07-22,10:34:05.000,203,11053127,6245,0,1753180444,13191.729628549998,30849.990804119996,53323.056495360004 2025-07-22,10:34:06.000,203,11053117,6165,0,1753180445,13191.736364859993,27159.122729159993,53323.077456720006 2025-07-22,10:34:07.000,203,11053111,6365,0,1753180446,13191.776782719993,27620.474189400004,53323.08444384 2025-07-22,10:34:08.000,203,11053104,5765,0,1753180447,13191.722892239988,28081.874993549995,53323.021559759996 2025-07-22,10:34:09.000,203,11053081,6084,0,1753180448,13191.709419619998,34079.62020492001,53323.11937944001 2025-07-22,10:34:10.000,203,11052940,5684,0,1753180449,13191.695946999993,27620.643368520003,53323.11937944001 2025-07-22,10:34:11.000,203,11053096,5765,0,1753180450,13191.695946999993,27620.67156504,53323.09143096 2025-07-22,10:34:12.000,203,11053097,6485,0,1753180451,13191.655529139993,29927.435915370006,53323.056495360004 2025-07-22,10:34:13.000,203,11053109,6005,0,1753180452,13191.608374969997,29466.133799040006,53323.19623776001 2025-07-22,10:34:14.000,203,11053078,5565,0,1753180453,13191.608374969997,29927.576897969993,53323.175276400005 2025-07-22,10:34:15.000,203,11053139,6284,0,1753180454,13191.567957109997,32234.32010091,53323.175276400005 2025-07-22,10:34:16.000,203,11053135,6245,0,1753180455,13191.547748179997,37309.348293539995,53323.21719912001 2025-07-22,10:34:17.000,203,11053062,5925,0,1753180456,13191.480385080002,29927.67558579,53323.16130216 2025-07-22,10:34:18.000,203,11053158,5645,0,1753180457,13191.487121389997,25314.111639480005,53323.25213472 2025-07-22,10:34:19.000,203,11053102,5645,0,1753180458,13191.453439839992,28543.712843760004,53323.245147600006 2025-07-22,10:34:20.000,203,11053064,6165,0,1753180459,13191.413021979992,27621.052218059995,53323.224186240004 2025-07-22,10:34:21.000,203,11053134,5884,0,1753180460,13191.419758290001,28543.811531579995,53323.210212 2025-07-22,10:34:22.000,203,11053152,5925,0,1753180461,13191.359131500001,29005.198237470002,53323.30104456 2025-07-22,10:34:23.000,203,11053105,6245,0,1753180462,13191.365867809996,31773.377490209998,53323.27309608 2025-07-22,10:34:24.000,203,11053127,6405,0,1753180463,13191.345658879996,27159.799445640005,53323.2800832 2025-07-22,10:34:25.000,203,11053104,5765,0,1753180464,13191.372604119992,23930.360371350005,53323.27309608 2025-07-22,10:34:26.000,203,11053063,6124,0,1753180465,13191.392813049992,34080.282823140005,53323.30104456 2025-07-22,10:34:27.000,203,11053075,6124,0,1753180466,13191.365867809996,32234.81354001,53323.25912184 2025-07-22,10:34:28.000,203,11053096,5565,0,1753180467,13191.372604119992,27159.933379110007,53323.27309608 2025-07-22,10:34:29.000,203,11053094,5684,0,1753180468,13191.365867809996,28543.938415919998,53323.23816048001 2025-07-22,10:34:30.000,203,11053074,5684,0,1753180469,13191.359131500001,26237.145869069995,53323.28707032001 2025-07-22,10:34:31.000,203,11053117,6324,0,1753180470,13191.325449949996,28543.987759829994,53323.31501880001 2025-07-22,10:34:32.000,203,11052998,5805,0,1753180471,13191.352395189992,30850.794404939996,53323.2800832 2025-07-22,10:34:33.000,203,11053030,5725,0,1753180472,13191.359131500001,22546.291892370005,53323.294057440005 2025-07-22,10:34:34.000,203,11053063,6245,0,1753180473,13191.386076739996,29466.747073349994,53323.32200592 2025-07-22,10:34:35.000,203,11053099,6324,0,1753180474,13191.446703529997,28543.994808960008,53323.37091576 2025-07-22,10:34:36.000,203,11053083,6084,0,1753180475,13191.433230909992,33157.57285353,53323.32200592 2025-07-22,10:34:37.000,203,11053062,5845,0,1753180476,13191.466912459997,32234.834687399998,53323.39886424 2025-07-22,10:34:38.000,203,11053073,6245,0,1753180477,13191.453439839992,29927.99279664,53323.412838480006 2025-07-22,10:34:39.000,203,11053068,5565,0,1753180478,13191.433230909992,24852.978702270004,53323.43379984001 2025-07-22,10:34:40.000,203,11053078,5884,0,1753180479,13191.446703529997,31312.110619529994,53323.39886424 2025-07-22,10:34:41.000,203,11053053,6205,0,1753180480,13191.460176150002,32234.80649088,53323.39886424 2025-07-22,10:34:42.000,203,11053068,5925,0,1753180481,13191.439967220002,33157.58695179,53323.38489000001 2025-07-22,10:34:43.000,203,11053071,6124,0,1753180482,13191.500594010002,35925.70276236,53323.44777408 2025-07-22,10:34:44.000,203,11053055,6205,0,1753180483,13191.487121389997,23007.579910440007,53323.4198256 2025-07-22,10:34:45.000,203,11053054,5725,0,1753180484,13191.514066629992,29466.620189010006,53323.44777408 2025-07-22,10:34:46.000,203,11052994,5884,0,1753180485,13191.507330319997,28082.60810307,53323.42681272 2025-07-22,10:34:47.000,203,11053045,6245,0,1753180486,13191.487121389997,33157.60105005,53323.44777408 2025-07-22,10:34:48.000,203,11053025,6045,0,1753180487,13191.520802940002,26698.525525830002,53323.45476120001 2025-07-22,10:34:49.000,203,11053114,5684,0,1753180488,13191.480385080002,31312.145865180006,53323.4896968 2025-07-22,10:34:50.000,203,11053075,6565,0,1753180489,13191.480385080002,28544.001858090007,53323.53860664 2025-07-22,10:34:51.000,203,11053072,5725,0,1753180490,13191.480385080002,26237.167016460007,53323.54559376 2025-07-22,10:34:52.000,203,11053047,6245,0,1753180491,13191.466912459997,33619.01595246,53323.56655512 2025-07-22,10:34:53.000,203,11053051,6005,0,1753180492,13191.500594010002,29466.732975089995,53323.62245208001 2025-07-22,10:34:54.000,203,11053091,6205,0,1753180493,13191.527539249997,32234.898129570007,53323.60847784 2025-07-22,10:34:55.000,203,11053042,5805,0,1753180494,13191.514066629992,27159.954526500005,53323.60847784 2025-07-22,10:34:56.000,203,11053033,6324,0,1753180495,13191.507330319997,28543.994808960008,53323.63642632 2025-07-22,10:34:57.000,203,11053054,5605,0,1753180496,13191.520802940002,29005.325121810005,53323.55258088001 2025-07-22,10:34:58.000,203,11053015,6365,0,1753180497,13191.500594010002,27159.933379110007,53323.63642632 2025-07-22,10:34:59.000,203,11053057,6245,0,1753180498,13191.473648769992,24853.133783130004,53323.68533616 2025-07-22,10:35:00.000,203,11053070,5925,0,1753180499,13191.473648769992,31773.490276290002,53323.63642632 2025-07-22,10:35:01.000,203,11053072,5684,0,1753180500,13191.439967220002,29005.339220070004,53323.70629752 2025-07-22,10:35:02.000,203,11053077,6405,0,1753180501,13191.466912459997,33157.60105005,53323.67136192001 2025-07-22,10:35:03.000,203,11053075,6005,0,1753180502,13191.466912459997,26698.504378440004,53323.68533616 2025-07-22,10:35:04.000,203,11053042,5725,0,1753180503,13191.426494599997,30850.7380119,53323.692323279996 2025-07-22,10:35:05.000,203,11053085,6284,0,1753180504,13191.419758290001,28082.565808290004,53323.74123312001 2025-07-22,10:35:06.000,203,11053057,6165,0,1753180505,13191.386076739996,32696.200245900007,53323.748220240006 2025-07-22,10:35:07.000,203,11053080,5645,0,1753180506,13191.386076739996,31312.117668659994,53323.692323279996 2025-07-22,10:35:08.000,203,11053033,6365,0,1753180507,13191.433230909992,30389.386551660005,53323.71328464 2025-07-22,10:35:09.000,203,11053086,5684,0,1753180508,13191.426494599997,30389.372453400007,53323.71328464 2025-07-22,10:35:10.000,203,11053094,5805,0,1753180509,13191.433230909992,29466.613139880006,53323.748220240006 2025-07-22,10:35:11.000,203,11053086,5565,0,1753180510,13191.419758290001,29927.97869838,53323.79014296001 2025-07-22,10:35:12.000,203,11053070,5684,0,1753180511,13191.399549360001,26698.455034529994,53323.83206568 2025-07-22,10:35:13.000,203,11053045,6124,0,1753180512,13191.446703529997,28543.867924620004,53323.78315584 2025-07-22,10:35:14.000,203,11053072,5485,0,1753180513,13191.426494599997,33618.811527690006,53323.797130080005 2025-07-22,10:35:15.000,203,11053051,6245,0,1753180514,13191.466912459997,35464.301958209995,53323.82507856 2025-07-22,10:35:16.000,203,11053046,5805,0,1753180515,13191.527539249997,34541.599037730004,53323.797130080005 2025-07-22,10:35:17.000,203,11053006,5805,0,1753180516,13191.514066629992,27621.15795501,53323.81110432 2025-07-22,10:35:18.000,203,11053052,5645,0,1753180517,13191.534275559992,25775.716868400006,53323.8041172 2025-07-22,10:35:19.000,203,11053095,6284,0,1753180518,13191.574693419992,33618.84677334,53323.76918160001 2025-07-22,10:35:20.000,203,11053064,6045,0,1753180519,13191.581429730002,28543.93136679,53323.8041172 2025-07-22,10:35:21.000,203,11053008,5725,0,1753180520,13191.601638660002,24853.03509531,53323.81110432 2025-07-22,10:35:22.000,203,11053025,6165,0,1753180521,13191.635320209993,30850.75211016,53323.82507856 2025-07-22,10:35:23.000,203,11053002,5525,0,1753180522,13191.628583899997,28543.92431766,53323.90193688 2025-07-22,10:35:24.000,203,11052997,6205,0,1753180523,13191.655529139993,27159.905182589995,53323.92988536 2025-07-22,10:35:25.000,203,11052867,6124,0,1753180524,13191.655529139993,24853.098537480008,53323.90892400001 2025-07-22,10:35:26.000,203,11053001,6045,0,1753180525,13191.689210689998,31773.490276290002,53323.92289824 2025-07-22,10:35:27.000,203,11053041,5925,0,1753180526,13191.716155929993,29466.718876829997,53323.9438596 2025-07-22,10:35:28.000,203,11053018,5565,0,1753180527,13191.722892239988,29005.353318330002,53323.9438596 2025-07-22,10:35:29.000,203,11053042,5605,0,1753180528,13191.736364859993,29005.332170940004,53323.95783384001 2025-07-22,10:35:30.000,203,11052980,6005,0,1753180529,13191.763310099988,32696.221393290005,53323.93687248001 2025-07-22,10:35:31.000,203,11053034,5805,0,1753180530,13191.736364859993,31773.532571069998,53323.95084672 2025-07-22,10:35:32.000,203,11053022,5725,0,1753180531,13191.783519029988,26698.56077148,53323.93687248001 2025-07-22,10:35:33.000,203,11053054,5884,0,1753180532,13191.803727959988,29466.711827699997,53323.964820960005 2025-07-22,10:35:34.000,203,11052992,5645,0,1753180533,13191.844145819989,27159.933379110007,53323.95084672 2025-07-22,10:35:35.000,203,11053043,6245,0,1753180534,13191.844145819989,31312.188159960002,53323.95084672 2025-07-22,10:35:36.000,203,11053009,5965,0,1753180535,13191.891299989999,30850.857847110005,53324.00674368001 2025-07-22,10:35:37.000,203,11053059,6284,0,1753180536,13191.891299989999,30850.90719102,53323.99975656 2025-07-22,10:35:38.000,203,11053047,5725,0,1753180537,13191.877827369994,29466.796417260004,53324.0486664 2025-07-22,10:35:39.000,203,11052956,5845,0,1753180538,13191.884563679989,31312.336191690003,53324.09058912 2025-07-22,10:35:40.000,203,11053040,6324,0,1753180539,13191.904772609989,29928.211319669994,53324.06962776 2025-07-22,10:35:41.000,203,11052984,5845,0,1753180540,13191.904772609989,26698.736999729997,53324.0486664 2025-07-22,10:35:42.000,203,11053054,5725,0,1753180541,13191.931717849999,29005.607087009994,53324.13949896 2025-07-22,10:35:43.000,203,11052975,5965,0,1753180542,13191.978872019994,31773.786339750004,53324.13949896 2025-07-22,10:35:44.000,203,11053048,5925,0,1753180543,13191.992344639999,25776.125717939998,53324.1185376 2025-07-22,10:35:45.000,203,11053076,5605,0,1753180544,13192.00581725999,28544.354314590004,53324.15347320001 2025-07-22,10:35:46.000,203,11053056,5684,0,1753180545,13192.032762499999,30851.160959700006,53324.16744744 2025-07-22,10:35:47.000,203,11053059,6284,0,1753180546,13192.059707739994,35003.38754403,53324.17443456001 2025-07-22,10:35:48.000,203,11052989,6284,0,1753180547,13192.100125599994,26698.913227979996,53324.16744744 2025-07-22,10:35:49.000,203,11053034,6005,0,1753180548,13192.11359822,29928.493284869997,53324.20937016 2025-07-22,10:35:50.000,203,11052995,6205,0,1753180549,13192.14727976999,30851.24554926,53324.19539592 2025-07-22,10:35:51.000,203,11053083,6324,0,1753180550,13192.17422501,27621.771229320002,53324.26526712 2025-07-22,10:35:52.000,203,11053029,6245,0,1753180551,13192.21464287,30389.830646849994,53324.23731864 2025-07-22,10:35:53.000,203,11053006,5765,0,1753180552,13192.24832441999,31773.98371539,53324.27225424001 2025-07-22,10:35:54.000,203,11053037,6245,0,1753180553,13192.282005969995,32696.778274559998,53324.25828 2025-07-22,10:35:55.000,203,11053015,6324,0,1753180554,13192.30895120999,29005.790364390006,53324.29321560001 2025-07-22,10:35:56.000,203,11053072,5884,0,1753180555,13192.37631431,23930.825613930007,53324.32116408001 2025-07-22,10:35:57.000,203,11053083,6284,0,1753180556,13192.40999585999,34080.889048319994,53324.35609968 2025-07-22,10:35:58.000,203,11053096,5565,0,1753180557,13192.484095269996,31312.716844709998,53324.30718984 2025-07-22,10:35:59.000,203,11053020,5845,0,1753180558,13192.544722059996,32235.405666930004,53324.37706104 2025-07-22,10:36:00.000,203,11053072,6045,0,1753180559,13192.618821470001,26237.695701210003,53324.446932240004 2025-07-22,10:36:01.000,203,11053087,6405,0,1753180560,13192.618821470001,29467.233463319993,53324.398022400004 2025-07-22,10:36:02.000,203,11053062,5725,0,1753180561,13192.639030400002,28083.164984339994,53324.432958 2025-07-22,10:36:03.000,203,11053021,6245,0,1753180562,13192.733338739992,25314.97163334,53324.446932240004 2025-07-22,10:36:04.000,203,11053094,5805,0,1753180563,13192.733338739992,29928.676562249995,53324.446932240004 2025-07-22,10:36:05.000,203,11053072,5645,0,1753180564,13192.787229219997,27621.841720619996,53324.5028292 2025-07-22,10:36:06.000,203,11053103,6245,0,1753180565,13192.895010179993,30389.992776839994,53324.48186784 2025-07-22,10:36:07.000,203,11053033,6405,0,1753180566,13192.955636969993,31312.730942969996,53324.57968752001 2025-07-22,10:36:08.000,203,11052975,6245,0,1753180567,13192.989318519998,24392.247565469996,53324.54475192 2025-07-22,10:36:09.000,203,11053015,6124,0,1753180568,13192.982582209988,31774.110599730004,53324.53077768 2025-07-22,10:36:10.000,203,11053016,6084,0,1753180569,13193.083626859989,29005.910199599995,53324.53776480001 2025-07-22,10:36:11.000,203,11053055,6324,0,1753180570,13193.103835789989,31774.026010169997,53324.62859736001 2025-07-22,10:36:12.000,203,11052987,6365,0,1753180571,13193.130781029999,28544.424805889998,53324.516803440005 2025-07-22,10:36:13.000,203,11053029,6245,0,1753180572,13193.20488043999,31773.969617130002,53324.62859736001 2025-07-22,10:36:14.000,203,11053026,5765,0,1753180573,13193.22508936999,25314.915240300004,53324.6425716 2025-07-22,10:36:15.000,203,11053013,6205,0,1753180574,13193.27224354,27621.764180190003,53324.64955872 2025-07-22,10:36:16.000,203,11052959,6045,0,1753180575,13193.3126614,29467.14887376,53324.64955872 2025-07-22,10:36:17.000,203,11053039,6124,0,1753180576,13193.319397709995,29005.762167869994,53324.67750720001 2025-07-22,10:36:18.000,203,11052982,5925,0,1753180577,13193.32613401999,26237.56176774,53324.733404160004 2025-07-22,10:36:19.000,203,11053059,6245,0,1753180578,13193.380024499995,33619.452998520006,53324.69846856 2025-07-22,10:36:20.000,203,11052981,6205,0,1753180579,13193.40696973999,28082.974657829996,53324.65654584001 2025-07-22,10:36:21.000,203,11053040,5565,0,1753180580,13193.42717866999,29928.521481389995,53324.69846856 2025-07-22,10:36:22.000,203,11052999,6284,0,1753180581,13193.48780545999,33619.51644069,53324.70545568001 2025-07-22,10:36:23.000,203,11052983,6245,0,1753180582,13193.541695939995,26699.004866670002,53324.76135264 2025-07-22,10:36:24.000,203,11053005,6124,0,1753180583,13193.58885010999,32235.342224759996,53324.7124428 2025-07-22,10:36:25.000,203,11053024,5725,0,1753180584,13193.59558642,29467.14887376,53324.74039128 2025-07-22,10:36:26.000,203,11053034,5565,0,1753180585,13193.63600428,28544.424805889998,53324.754365520006 2025-07-22,10:36:27.000,203,11052994,5845,0,1753180586,13193.65621321,26237.639308169993,53324.754365520006 2025-07-22,10:36:28.000,203,11053072,5684,0,1753180587,13193.683158449996,26698.990768410004,53324.77532688001 2025-07-22,10:36:29.000,203,11053024,6124,0,1753180588,13193.662949519996,28083.024001740006,53324.77532688001 2025-07-22,10:36:30.000,203,11053045,6324,0,1753180589,13193.737048930001,31312.632255150005,53324.76135264 2025-07-22,10:36:31.000,203,11053044,5805,0,1753180590,13193.750521549991,26698.969621020005,53324.8172496 2025-07-22,10:36:32.000,203,11053096,5925,0,1753180591,13193.763994169996,28083.024001740006,53324.852185200005 2025-07-22,10:36:33.000,203,11053006,6005,0,1753180592,13193.784203099996,33157.988752200006,53324.81026248 2025-07-22,10:36:34.000,203,11053031,6205,0,1753180593,13193.770730479991,30389.844745110007,53324.76135264 2025-07-22,10:36:35.000,203,11053070,5525,0,1753180594,13193.804412029996,34080.66347616,53324.77532688001 2025-07-22,10:36:36.000,203,11053121,6005,0,1753180595,13193.804412029996,25776.132767069997,53324.69846856 2025-07-22,10:36:37.000,203,11053066,5965,0,1753180596,13193.811148339992,26698.814540160005,53324.77532688001 2025-07-22,10:36:38.000,203,11053102,5845,0,1753180597,13193.790939409992,29005.628234400006,53324.754365520006 2025-07-22,10:36:39.000,203,11053101,6365,0,1753180598,13193.784203099996,36387.434875620005,53324.82423672001 2025-07-22,10:36:40.000,203,11053082,5965,0,1753180599,13193.804412029996,30389.724909900004,53324.83122384 2025-07-22,10:36:41.000,203,11053068,5684,0,1753180600,13193.763994169996,33157.89006438,53324.79628824001 2025-07-22,10:36:42.000,203,11053053,6245,0,1753180601,13193.743785239996,26698.835687550003,53324.74737840001 2025-07-22,10:36:43.000,203,11053045,6245,0,1753180602,13193.757257860001,31312.456026900007,53324.8172496 2025-07-22,10:36:44.000,203,11053060,5765,0,1753180603,13193.757257860001,34542.064280310005,53324.78930112 2025-07-22,10:36:45.000,203,11053095,6245,0,1753180604,13193.723576309996,27160.257639090007,53324.754365520006 2025-07-22,10:36:46.000,203,11053031,6284,0,1753180605,13193.723576309996,27621.665492369997,53324.82423672001 2025-07-22,10:36:47.000,203,11053073,6165,0,1753180606,13193.723576309996,31774.018961039998,53324.82423672001 2025-07-22,10:36:48.000,203,11053078,5605,0,1753180607,13193.710103689991,25314.95753508,53324.84519808001 2025-07-22,10:36:49.000,203,11053077,6245,0,1753180608,13193.689894759991,32235.43386345,53324.79628824001 2025-07-22,10:36:50.000,203,11053065,6645,0,1753180609,13193.65621321,30390.07031727,53324.78930112 2025-07-22,10:36:51.000,203,11053071,6324,0,1753180610,13193.683158449996,26237.794389029994,53324.782314000004 2025-07-22,10:36:52.000,203,11053028,5684,0,1753180611,13193.61579535,26699.159947530003,53324.84519808001 2025-07-22,10:36:53.000,203,11053083,6284,0,1753180612,13193.62926796999,31312.86487644,53324.83122384 2025-07-22,10:36:54.000,203,11053078,5884,0,1753180613,13193.642740589996,28544.622181529994,53324.77532688001 2025-07-22,10:36:55.000,203,11053101,6245,0,1753180614,13193.65621321,31312.85077818,53324.78930112 2025-07-22,10:36:56.000,203,11053052,5684,0,1753180615,13193.65621321,29928.824593979996,53324.8172496 2025-07-22,10:36:57.000,203,11053068,5965,0,1753180616,13193.683158449996,25776.513420090007,53324.754365520006 2025-07-22,10:36:58.000,203,11053071,6245,0,1753180617,13193.683158449996,27622.024997999994,53324.803275360006 2025-07-22,10:36:59.000,203,11053032,5925,0,1753180618,13193.662949519996,29928.838692239995,53324.76833976 2025-07-22,10:37:00.000,203,11053024,6124,0,1753180619,13193.683158449996,30390.211299870003,53324.76833976 2025-07-22,10:37:01.000,203,11053040,5684,0,1753180620,13193.669685829991,27621.989752349997,53324.77532688001 2025-07-22,10:37:02.000,203,11053055,6205,0,1753180621,13193.703367379996,25315.14081246,53324.76135264 2025-07-22,10:37:03.000,203,11053082,5925,0,1753180622,13193.703367379996,33158.36940522,53324.72641704001 2025-07-22,10:37:04.000,203,11053069,6324,0,1753180623,13193.69663107,30390.154906829994,53324.76833976 2025-07-22,10:37:05.000,203,11053056,5725,0,1753180624,13193.703367379996,27160.595997330005,53324.78930112 2025-07-22,10:37:06.000,203,11053078,5684,0,1753180625,13193.730312619991,31312.914220349994,53324.72641704001 2025-07-22,10:37:07.000,203,11053095,6365,0,1753180626,13193.784203099996,26237.829634680005,53324.79628824001 2025-07-22,10:37:08.000,203,11053066,5805,0,1753180627,13193.750521549991,29467.46608461,53324.7124428 2025-07-22,10:37:09.000,203,11053097,6284,0,1753180628,13193.804412029996,31774.286827980002,53324.76135264 2025-07-22,10:37:10.000,203,11052975,6405,0,1753180629,13193.797675720001,32235.581895180003,53324.72641704001 2025-07-22,10:37:11.000,203,11053072,5645,0,1753180630,13193.790939409992,29006.107575240007,53324.71942992 2025-07-22,10:37:12.000,203,11053111,6084,0,1753180631,13193.804412029996,29928.866888760007,53324.733404160004 2025-07-22,10:37:13.000,203,11053040,5925,0,1753180632,13193.817884650001,26699.329126650002,53324.70545568001 2025-07-22,10:37:14.000,203,11053036,5725,0,1753180633,13193.784203099996,28083.40465476,53324.69148144 2025-07-22,10:37:15.000,203,11053064,5884,0,1753180634,13193.797675720001,32235.708779520006,53324.67750720001 2025-07-22,10:37:16.000,203,11053074,5605,0,1753180635,13193.811148339992,31774.371417539995,53324.64955872 2025-07-22,10:37:17.000,203,11053022,5805,0,1753180636,13193.790939409992,25315.324089839996,53324.69846856 2025-07-22,10:37:18.000,203,11053121,6045,0,1753180637,13193.770730479991,23469.840708450007,53324.754365520006 2025-07-22,10:37:19.000,203,11053109,6485,0,1753180638,13193.817884650001,30390.373429860003,53324.6425716 2025-07-22,10:37:20.000,203,11053044,6084,0,1753180639,13193.757257860001,28083.637276049994,53324.7124428 2025-07-22,10:37:21.000,203,11053074,5845,0,1753180640,13193.797675720001,29929.064264400004,53324.66353296 2025-07-22,10:37:22.000,203,11053073,6245,0,1753180641,13193.737048930001,24854.092464810004,53324.69148144 2025-07-22,10:37:23.000,203,11053081,6245,0,1753180642,13193.743785239996,27622.377454500005,53324.69148144 2025-07-22,10:37:24.000,203,11053027,6245,0,1753180643,13193.777466790001,29006.49527739,53324.7124428 2025-07-22,10:37:25.000,203,11053106,5725,0,1753180644,13193.784203099996,28083.693669090004,53324.6425716 2025-07-22,10:37:26.000,203,11053061,6324,0,1753180645,13193.770730479991,31313.386512059995,53324.74039128 2025-07-22,10:37:27.000,203,11053094,5765,0,1753180646,13193.858302510002,28083.771209519997,53324.65654584001 2025-07-22,10:37:28.000,203,11053116,5725,0,1753180647,13193.865038819997,26238.35831943,53324.66353296 2025-07-22,10:37:29.000,203,11053056,5725,0,1753180648,13193.865038819997,30851.978658780004,53324.64955872 2025-07-22,10:37:30.000,203,11053084,6045,0,1753180649,13193.905456679997,28083.806455169994,53324.65654584001 2025-07-22,10:37:31.000,203,11053063,6284,0,1753180650,13193.905456679997,27622.44089667,53324.65654584001 2025-07-22,10:37:32.000,203,11053098,5965,0,1753180651,13193.952610849992,32236.131727319997,53324.62859736001 2025-07-22,10:37:33.000,203,11053117,6245,0,1753180652,13194.019973950002,34542.99476546999,53324.70545568001 2025-07-22,10:37:34.000,203,11053089,6405,0,1753180653,13194.019973950002,29006.551670429995,53324.67750720001 2025-07-22,10:37:35.000,203,11053082,5565,0,1753180654,13194.053655499993,23008.721869500005,53324.62161024 2025-07-22,10:37:36.000,203,11053092,5765,0,1753180655,13194.046919189997,29006.544621299996,53324.67750720001 2025-07-22,10:37:37.000,203,11053068,5365,0,1753180656,13194.107545979998,29006.48117913,53324.69846856 2025-07-22,10:37:38.000,203,11053060,5565,0,1753180657,13194.127754909998,29929.233443520003,53324.65654584001 2025-07-22,10:37:39.000,203,11053088,5884,0,1753180658,13194.168172769998,34542.88902852,53324.62859736001 2025-07-22,10:37:40.000,203,11052916,5884,0,1753180659,13194.222063249988,30851.950462260007,53324.7124428 2025-07-22,10:37:41.000,203,11053063,6165,0,1753180660,13194.228799559998,31313.308971630002,53324.6425716 2025-07-22,10:37:42.000,203,11053107,6124,0,1753180661,13194.235535869993,29467.881983280007,53324.60763600001 2025-07-22,10:37:43.000,203,11053075,6245,0,1753180662,13194.275953729993,35004.36032397,53324.69148144 2025-07-22,10:37:44.000,203,11053045,6205,0,1753180663,13194.249008489998,29006.48822826,53324.70545568001 2025-07-22,10:37:45.000,203,11053068,5845,0,1753180664,13194.296162659994,29467.987720229998,53324.65654584001 2025-07-22,10:37:46.000,203,11053094,5044,0,1753180665,13194.302898969989,25776.992760930007,53324.74737840001 2025-07-22,10:37:47.000,203,11053057,6324,0,1753180666,13194.262481109989,29006.629210860003,53324.69148144 2025-07-22,10:37:48.000,203,11053096,5805,0,1753180667,13194.262481109989,31313.513396399998,53324.67750720001 2025-07-22,10:37:49.000,203,11053036,5684,0,1753180668,13194.316371589994,27161.195173379994,53324.69846856 2025-07-22,10:37:50.000,203,11053060,5285,0,1753180669,13194.302898969989,29929.43081916,53324.69846856 2025-07-22,10:37:51.000,203,11053070,5645,0,1753180670,13194.329844209999,32236.343201220006,53324.67052008 2025-07-22,10:37:52.000,203,11053058,5925,0,1753180671,13194.302898969989,25315.74703764,53324.74039128 2025-07-22,10:37:53.000,203,11053065,6324,0,1753180672,13194.343316829989,29006.706751289996,53324.70545568001 2025-07-22,10:37:54.000,203,11053068,4885,0,1753180673,13194.343316829989,28084.06727298,53324.74039128 2025-07-22,10:37:55.000,203,11053095,5365,0,1753180674,13194.397207309994,28545.35529105,53324.74737840001 2025-07-22,10:37:56.000,203,11053033,6124,0,1753180675,13194.397207309994,31313.626182480002,53324.803275360006 2025-07-22,10:37:57.000,203,11053081,6084,0,1753180676,13194.40394361999,31775.005839239995,53324.74737840001 2025-07-22,10:37:58.000,203,11053053,6245,0,1753180677,13194.383734689989,29006.784291720003,53324.782314000004 2025-07-22,10:37:59.000,203,11053033,6405,0,1753180678,13194.390470999999,33620.4821715,53324.79628824001 2025-07-22,10:38:00.000,203,11053004,5845,0,1753180679,13194.437625169994,25777.183087440004,53324.8172496 2025-07-22,10:38:01.000,203,11053083,5605,0,1753180680,13194.430888859999,22547.546637510008,53324.79628824001 2025-07-22,10:38:02.000,203,11053043,6284,0,1753180681,13194.451097789999,29006.791340850003,53324.83122384 2025-07-22,10:38:03.000,203,11053075,6124,0,1753180682,13194.47130672,32236.307955569995,53324.84519808001 2025-07-22,10:38:04.000,203,11053017,5325,0,1753180683,13194.51172458,28545.334143660002,53324.8172496 2025-07-22,10:38:05.000,203,11053070,6124,0,1753180684,13194.53193351,29468.079358920004,53324.82423672001 2025-07-22,10:38:06.000,203,11053084,5845,0,1753180685,13194.558878749995,28083.961536029994,53324.83122384 2025-07-22,10:38:07.000,203,11053093,6205,0,1753180686,13194.58582398999,29929.40967177,53324.82423672001 2025-07-22,10:38:08.000,203,11053089,6124,0,1753180687,13194.63297816,27622.567781010002,53324.84519808001 2025-07-22,10:38:09.000,203,11053099,6165,0,1753180688,13194.67339602,28545.334143660002,53324.8172496 2025-07-22,10:38:10.000,203,11053083,6245,0,1753180689,13194.70707756999,32697.645317550006,53324.782314000004 2025-07-22,10:38:11.000,203,11053110,5605,0,1753180690,13194.68686863999,32236.23746427,53324.87314656001 2025-07-22,10:38:12.000,203,11053100,5765,0,1753180691,13194.700341259995,35465.85981594,53324.8172496 2025-07-22,10:38:13.000,203,11053080,5684,0,1753180692,13194.720550189995,31313.562740309993,53324.8172496 2025-07-22,10:38:14.000,203,11053027,6045,0,1753180693,13194.73402281,27161.258615550003,53324.83122384 2025-07-22,10:38:15.000,203,11053124,5485,0,1753180694,13194.760968049995,30390.89506548,53324.90808216 2025-07-22,10:38:16.000,203,11053092,5725,0,1753180695,13194.78791328999,29468.163948479996,53324.93603064 2025-07-22,10:38:17.000,203,11053068,5725,0,1753180696,13194.7946496,27161.392549020005,53324.922056400006 2025-07-22,10:38:18.000,203,11053055,6045,0,1753180697,13194.781176979996,32236.343201220006,53324.922056400006 2025-07-22,10:38:19.000,203,11053068,5525,0,1753180698,13194.75423174,31775.062232280005,53324.956992 2025-07-22,10:38:20.000,203,11053064,6084,0,1753180699,13194.81485853,29929.59999828,53324.950004880004 2025-07-22,10:38:21.000,203,11053066,5845,0,1753180700,13194.78791328999,29468.255587170002,53325.0268632 2025-07-22,10:38:22.000,203,11053070,5805,0,1753180701,13194.760968049995,30391.000802430004,53324.97795336 2025-07-22,10:38:23.000,203,11053084,5044,0,1753180702,13194.740759119995,28545.475126260004,53324.956992 2025-07-22,10:38:24.000,203,11053084,5485,0,1753180703,13194.75423174,34543.36836936,53325.01288896001 2025-07-22,10:38:25.000,203,11053114,5765,0,1753180704,13194.68686863999,26238.717825059997,53324.99891472 2025-07-22,10:38:26.000,203,11052997,5245,0,1753180705,13194.720550189995,30852.465048750004,53325.0268632 2025-07-22,10:38:27.000,203,11053042,5684,0,1753180706,13194.72728649999,32236.58287164,53324.99891472 2025-07-22,10:38:28.000,203,11053109,6245,0,1753180707,13194.65318709,26238.823562010002,53325.01288896001 2025-07-22,10:38:29.000,203,11053078,5645,0,1753180708,13194.63297816,32697.969577530006,53325.00590184 2025-07-22,10:38:30.000,203,11053101,6565,0,1753180709,13194.62624184999,31775.203214880006,53324.99192760001 2025-07-22,10:38:31.000,203,11053088,5445,0,1753180710,13194.639714469995,33159.433823850006,53325.05481168 2025-07-22,10:38:32.000,203,11053050,4925,0,1753180711,13194.62624184999,30391.19817807,53325.019876080005 2025-07-22,10:38:33.000,203,11053038,5845,0,1753180712,13194.60603291999,27161.660415959996,53325.01288896001 2025-07-22,10:38:34.000,203,11053067,5085,0,1753180713,13194.61276923,33620.87692278001,53324.97795336 2025-07-22,10:38:35.000,203,11053051,6165,0,1753180714,13194.5925603,33159.4690695,53325.05481168 2025-07-22,10:38:36.000,203,11053020,5765,0,1753180715,13194.61276923,27623.040072720003,53325.0268632 2025-07-22,10:38:37.000,203,11053087,6405,0,1753180716,13194.579087679995,26700.259611810005,53325.00590184 2025-07-22,10:38:38.000,203,11053102,5725,0,1753180717,13194.599296609995,34543.55869587,53325.07577304 2025-07-22,10:38:39.000,203,11053112,5044,0,1753180718,13194.58582398999,30852.563736569995,53325.10372152 2025-07-22,10:38:40.000,203,11053084,6084,0,1753180719,13194.57235137,31313.894049420007,53325.01288896001 2025-07-22,10:38:41.000,203,11053051,6165,0,1753180720,13194.579087679995,32236.618117289996,53325.01288896001 2025-07-22,10:38:42.000,203,11053080,5565,0,1753180721,13194.579087679995,30852.479147010003,53325.01288896001 2025-07-22,10:38:43.000,203,11053069,6005,0,1753180722,13194.58582398999,29468.361324120007,53325.01288896001 2025-07-22,10:38:44.000,203,11053039,5605,0,1753180723,13194.61276923,32236.56172425,53325.04782456 2025-07-22,10:38:45.000,203,11053050,5845,0,1753180724,13194.599296609995,29929.72688262,53325.0967344 2025-07-22,10:38:46.000,203,11053033,6165,0,1753180725,13194.60603291999,24854.62819869,53325.00590184 2025-07-22,10:38:47.000,203,11053059,6165,0,1753180726,13194.60603291999,30391.071293729998,53324.99891472 2025-07-22,10:38:48.000,203,11053114,5485,0,1753180727,13194.61276923,34543.43181153,53325.06179880001 2025-07-22,10:38:49.000,203,11053143,5285,0,1753180728,13194.60603291999,25316.036051970004,53325.0967344 2025-07-22,10:38:50.000,203,11053066,5245,0,1753180729,13194.61276923,29929.705735230003,53325.08276016001 2025-07-22,10:38:51.000,203,11053127,6205,0,1753180730,13194.64645077999,31775.203214880006,53325.10372152 2025-07-22,10:38:52.000,203,11053073,6365,0,1753180731,13194.62624184999,28545.630207120004,53325.06179880001 2025-07-22,10:38:53.000,203,11053053,6165,0,1753180732,13194.64645077999,32697.997774050003,53325.138657120006 2025-07-22,10:38:54.000,203,11052956,5805,0,1753180733,13194.619505539995,30391.233423719998,53325.06179880001 2025-07-22,10:38:55.000,203,11053110,5605,0,1753180734,13194.64645077999,29929.839668700006,53325.08276016001 2025-07-22,10:38:56.000,203,11053098,5845,0,1753180735,13194.60603291999,29929.924258259998,53325.13167000001 2025-07-22,10:38:57.000,203,11053085,6284,0,1753180736,13194.64645077999,27161.646317699997,53325.11070864001 2025-07-22,10:38:58.000,203,11053065,6365,0,1753180737,13194.60603291999,29007.15084648,53325.138657120006 2025-07-22,10:38:59.000,203,11053029,6045,0,1753180738,13194.57235137,30852.606031350006,53325.19455408 2025-07-22,10:39:00.000,203,11053066,5884,0,1753180739,13194.599296609995,29468.502306719995,53325.187566960005 2025-07-22,10:39:01.000,203,11053077,6124,0,1753180740,13194.54540612999,29007.15084648,53325.22250256 2025-07-22,10:39:02.000,203,11053069,6124,0,1753180741,13194.518460889994,29468.467061069998,53325.19455408 2025-07-22,10:39:03.000,203,11053082,5645,0,1753180742,13194.478043029994,30391.226374589998,53325.22250256 2025-07-22,10:39:04.000,203,11053088,5965,0,1753180743,13194.47130672,28545.735944069995,53325.18057984001 2025-07-22,10:39:05.000,203,11053073,6005,0,1753180744,13194.42415254999,29468.509355849994,53325.21551544 2025-07-22,10:39:06.000,203,11053069,6365,0,1753180745,13194.363525759989,25777.5496422,53325.2015412 2025-07-22,10:39:07.000,203,11053040,5725,0,1753180746,13194.376998379994,29468.488208459996,53325.22948968001 2025-07-22,10:39:08.000,203,11053111,6165,0,1753180747,13194.40394361999,29929.811472179994,53325.24346392 2025-07-22,10:39:09.000,203,11053074,5805,0,1753180748,13194.356789449994,28084.313992530006,53325.25045104001 2025-07-22,10:39:10.000,203,11053028,5365,0,1753180749,13194.329844209999,25777.486200030005,53325.257438160006 2025-07-22,10:39:11.000,203,11053002,5645,0,1753180750,13194.309635279998,30391.21227633,53325.236476800004 2025-07-22,10:39:12.000,203,11053029,6284,0,1753180751,13194.302898969989,29468.474110199997,53325.2714124 2025-07-22,10:39:13.000,203,11053005,6005,0,1753180752,13194.309635279998,24854.726886510005,53325.187566960005 2025-07-22,10:39:14.000,203,11053033,6324,0,1753180753,13194.302898969989,35004.85376307,53325.21551544 2025-07-22,10:39:15.000,203,11053043,6405,0,1753180754,13194.343316829989,25316.134739789995,53325.14564424 2025-07-22,10:39:16.000,203,11053042,5525,0,1753180755,13194.309635279998,29007.023962139996,53325.20852832001 2025-07-22,10:39:17.000,203,11053158,5805,0,1753180756,13194.343316829989,35004.88900872,53325.236476800004 2025-07-22,10:39:18.000,203,11053115,6645,0,1753180757,13194.343316829989,30852.535540049998,53325.2015412 2025-07-22,10:39:19.000,203,11053164,5645,0,1753180758,13194.363525759989,23009.292849029996,53325.236476800004 2025-07-22,10:39:20.000,203,11053072,6045,0,1753180759,13194.370262069999,29929.867865220003,53325.22250256 2025-07-22,10:39:21.000,203,11053085,6245,0,1753180760,13194.343316829989,25777.598986109995,53325.21551544 2025-07-22,10:39:22.000,203,11053125,6045,0,1753180761,13194.356789449994,24854.839672589995,53325.236476800004 2025-07-22,10:39:23.000,203,11053047,5965,0,1753180762,13194.376998379994,30852.690620909998,53325.187566960005 2025-07-22,10:39:24.000,203,11053037,6284,0,1753180763,13194.397207309994,31314.077326800005,53325.26442528 2025-07-22,10:39:25.000,203,11052959,6245,0,1753180764,13194.410679929999,31775.492229209995,53325.236476800004 2025-07-22,10:39:26.000,203,11053097,5365,0,1753180765,13194.410679929999,27161.857791600007,53325.25045104001 2025-07-22,10:39:27.000,203,11053083,5884,0,1753180766,13194.430888859999,33621.13774059,53325.26442528 2025-07-22,10:39:28.000,203,11053034,5565,0,1753180767,13194.430888859999,26239.218313289995,53325.32730936001 2025-07-22,10:39:29.000,203,11053068,5684,0,1753180768,13194.397207309994,29468.90410713,53325.31333512 2025-07-22,10:39:30.000,203,11053084,5725,0,1753180769,13194.343316829989,32237.104507259995,53325.31333512 2025-07-22,10:39:31.000,203,11053078,5765,0,1753180770,13194.316371589994,32698.53350793,53325.37621920001 2025-07-22,10:39:32.000,203,11053090,5125,0,1753180771,13194.329844209999,26700.731903520005,53325.32032224 2025-07-22,10:39:33.000,203,11053018,5085,0,1753180772,13194.329844209999,32237.308932030006,53325.36224496 2025-07-22,10:39:34.000,203,11053100,5005,0,1753180773,13194.323107899989,28546.257579690006,53325.3412836 2025-07-22,10:39:35.000,203,11053033,6284,0,1753180774,13194.275953729993,32237.273686379995,53325.38320632 2025-07-22,10:39:36.000,203,11053059,5605,0,1753180775,13194.242272179989,27162.189100710006,53325.37621920001 2025-07-22,10:39:37.000,203,11053015,6284,0,1753180776,13194.262481109989,30391.881943679997,53325.39019344 2025-07-22,10:39:38.000,203,11053046,5645,0,1753180777,13194.249008489998,32237.421718109996,53325.4111548 2025-07-22,10:39:39.000,203,11053064,5725,0,1753180778,13194.222063249988,31776.09140526,53325.36224496 2025-07-22,10:39:40.000,203,11052927,6324,0,1753180779,13194.228799559998,33621.6100323,53325.404167680004 2025-07-22,10:39:41.000,203,11053036,5925,0,1753180780,13194.208590629998,28085.18808465,53325.41814192001 2025-07-22,10:39:42.000,203,11053024,5725,0,1753180781,13194.215326939993,33621.78626055,53325.34827072001 2025-07-22,10:39:43.000,203,11053092,5684,0,1753180782,13194.242272179989,28085.307919860003,53325.39019344 2025-07-22,10:39:44.000,203,11053066,6045,0,1753180783,13194.255744799993,29008.0954299,53325.4111548 2025-07-22,10:39:45.000,203,11053076,5805,0,1753180784,13194.255744799993,30392.31194061,53325.425129040006 2025-07-22,10:39:46.000,203,11053039,6245,0,1753180785,13194.302898969989,32699.238420930007,53325.425129040006 2025-07-22,10:39:47.000,203,11053071,6205,0,1753180786,13194.309635279998,28085.51234463,53325.43211616 2025-07-22,10:39:48.000,203,11053045,6205,0,1753180787,13194.329844209999,30392.382431909995,53325.41814192001 2025-07-22,10:39:49.000,203,11053063,6245,0,1753180788,13194.356789449994,30853.733892150005,53325.50198736 2025-07-22,10:39:50.000,203,11053117,6324,0,1753180789,13194.376998379994,33622.025930970005,53325.481026 2025-07-22,10:39:51.000,203,11053046,5684,0,1753180790,13194.40394361999,29469.693609690003,53325.44609040001 2025-07-22,10:39:52.000,203,11053033,5165,0,1753180791,13194.376998379994,32237.957451990005,53325.49500024001 2025-07-22,10:39:53.000,203,11053058,5805,0,1753180792,13194.478043029994,29008.328051189994,53325.46705176001 2025-07-22,10:39:54.000,203,11053090,5925,0,1753180793,13194.50498826999,30853.839629099995,53325.50897448 2025-07-22,10:39:55.000,203,11053068,5765,0,1753180794,13194.51172458,30392.523414509997,53325.57884568 2025-07-22,10:39:56.000,203,11053087,6405,0,1753180795,13194.538669819995,25317.340141020002,53325.522948720005 2025-07-22,10:39:57.000,203,11053103,6165,0,1753180796,13194.55214244,27624.20317917,53325.54391008001 2025-07-22,10:39:58.000,203,11053131,6165,0,1753180797,13194.599296609995,27162.89401371,53325.53692296 2025-07-22,10:39:59.000,203,11053145,6205,0,1753180798,13194.65318709,29469.700658820002,53325.51596160001 2025-07-22,10:40:00.000,203,11053100,5884,0,1753180799,13194.65318709,32238.02089416,53325.59980704 2025-07-22,10:40:01.000,203,11053077,6365,0,1753180800,13194.62624184999,29008.384444230003,53325.522948720005 2025-07-22,10:40:02.000,203,11053102,5684,0,1753180801,13194.68686863999,32238.02794329,53325.57884568 2025-07-22,10:40:03.000,203,11053050,5765,0,1753180802,13194.720550189995,26240.13470019,53325.571858560004 2025-07-22,10:40:04.000,203,11053089,6365,0,1753180803,13194.67339602,26701.450914779998,53325.62775552 2025-07-22,10:40:05.000,203,11053090,5884,0,1753180804,13194.70707756999,29008.41264075,53325.58583280001 2025-07-22,10:40:06.000,203,11053075,6245,0,1753180805,13194.65318709,32238.098434590007,53325.56487144001 2025-07-22,10:40:07.000,203,11053028,5805,0,1753180806,13194.67339602,29008.504279440007,53325.63474264001 2025-07-22,10:40:08.000,203,11053037,6124,0,1753180807,13194.67339602,28547.216261370006,53325.67666536 2025-07-22,10:40:09.000,203,11053023,6284,0,1753180808,13194.67339602,26240.360272349993,53325.69762672 2025-07-22,10:40:10.000,203,11053044,5725,0,1753180809,13194.639714469995,28547.300850929998,53325.67666536 2025-07-22,10:40:11.000,203,11053072,6165,0,1753180810,13194.61276923,30392.882920140008,53325.66269112001 2025-07-22,10:40:12.000,203,11053033,6245,0,1753180811,13194.61276923,32238.472038480002,53325.66269112001 2025-07-22,10:40:13.000,203,11053065,6405,0,1753180812,13194.57235137,28086.12561894,53325.68365248001 2025-07-22,10:40:14.000,203,11053108,4885,0,1753180813,13194.58582398999,32238.6412176,53325.67666536 2025-07-22,10:40:15.000,203,11053097,6165,0,1753180814,13194.57235137,27624.922190430007,53325.7255752 2025-07-22,10:40:16.000,203,11053061,5405,0,1753180815,13194.53193351,30393.27767142,53325.75352368001 2025-07-22,10:40:17.000,203,11053037,5445,0,1753180816,13194.498251959994,27163.655319750003,53325.68365248001 2025-07-22,10:40:18.000,203,11053096,5925,0,1753180817,13194.51172458,32700.309888689997,53325.78147216001 2025-07-22,10:40:19.000,203,11053073,6284,0,1753180818,13194.48477933999,29470.68753702,53325.71160096001 2025-07-22,10:40:20.000,203,11053093,5605,0,1753180819,13194.44436147999,30854.92519512,53325.788459280004 2025-07-22,10:40:21.000,203,11053075,6245,0,1753180820,13194.49151565,33623.266577849994,53325.7954464 2025-07-22,10:40:22.000,203,11053063,6124,0,1753180821,13194.498251959994,26702.585824709997,53325.75352368001 2025-07-22,10:40:23.000,203,11053031,6205,0,1753180822,13194.51172458,29470.877863529997,53325.80243352001 2025-07-22,10:40:24.000,203,11053037,5485,0,1753180823,13194.48477933999,28086.830531939995,53325.858330480005 2025-07-22,10:40:25.000,203,11053051,6245,0,1753180824,13194.48477933999,23472.95642391,53325.8653176 2025-07-22,10:40:26.000,203,11053055,6205,0,1753180825,13194.47130672,24395.765081339996,53325.809420640006 2025-07-22,10:40:27.000,203,11053079,5965,0,1753180826,13194.53193351,30855.150767280007,53325.83038200001 2025-07-22,10:40:28.000,203,11053075,6124,0,1753180827,13194.54540612999,26241.375347070003,53325.81640776 2025-07-22,10:40:29.000,203,11053056,5725,0,1753180828,13194.599296609995,27625.500219089998,53325.788459280004 2025-07-22,10:40:30.000,203,11053061,6645,0,1753180829,13194.579087679995,32700.77513127,53325.88627896 2025-07-22,10:40:31.000,203,11053064,5765,0,1753180830,13194.65318709,26702.769102089995,53325.858330480005 2025-07-22,10:40:32.000,203,11053031,6084,0,1753180831,13194.68686863999,27164.198102759998,53325.907240320004 2025-07-22,10:40:33.000,203,11053036,5765,0,1753180832,13194.680132329995,28087.013809320008,53325.81640776 2025-07-22,10:40:34.000,203,11053017,6605,0,1753180833,13194.78791328999,29009.787221100007,53325.9351888 2025-07-22,10:40:35.000,203,11053015,6124,0,1753180834,13194.740759119995,28548.449859119995,53325.928201680006 2025-07-22,10:40:36.000,203,11053056,5725,0,1753180835,13194.760968049995,27164.33908536,53325.98409864 2025-07-22,10:40:37.000,203,11053052,5845,0,1753180836,13194.77444067,30855.446830739995,53325.94217592 2025-07-22,10:40:38.000,203,11052999,5445,0,1753180837,13194.77444067,30855.524371170002,53326.026021360005 2025-07-22,10:40:39.000,203,11053047,6565,0,1753180838,13194.7946496,27625.824479069997,53325.96313728 2025-07-22,10:40:40.000,203,11053034,5884,0,1753180839,13194.760968049995,27164.458920570003,53325.928201680006 2025-07-22,10:40:41.000,203,11053073,5205,0,1753180840,13194.81485853,27164.48711709,53325.94217592 2025-07-22,10:40:42.000,203,11053067,5525,0,1753180841,13194.83506746,30394.271598749998,53326.06095696 2025-07-22,10:40:43.000,203,11053076,5805,0,1753180842,13194.841803769996,28548.788217359994,53326.00506 2025-07-22,10:40:44.000,203,11053065,6084,0,1753180843,13194.83506746,28087.457904509996,53325.99108576 2025-07-22,10:40:45.000,203,11053061,6284,0,1753180844,13194.868749009991,30394.384384830002,53326.06095696 2025-07-22,10:40:46.000,203,11053067,6284,0,1753180845,13194.85527639,31317.221238779995,53326.08191832 2025-07-22,10:40:47.000,203,11053060,4925,0,1753180846,13194.821594839996,32701.465946009994,53326.13082816 2025-07-22,10:40:48.000,203,11053078,4845,0,1753180847,13194.862012699996,29471.759004780004,53326.04698272001 2025-07-22,10:40:49.000,203,11053056,6084,0,1753180848,13194.87548532,30394.588809599998,53326.11685392001 2025-07-22,10:40:50.000,203,11053073,5605,0,1753180849,13194.87548532,30855.975515490005,53326.123841040004 2025-07-22,10:40:51.000,203,11053044,4845,0,1753180850,13194.85527639,29471.878839990008,53326.05396984 2025-07-22,10:40:52.000,203,11053045,6445,0,1753180851,13194.882221629996,29933.314889789996,53326.10287968 2025-07-22,10:40:53.000,203,11053074,5965,0,1753180852,13194.83506746,29010.590821920006,53326.08191832 2025-07-22,10:40:54.000,203,11053088,5765,0,1753180853,13194.888957939991,29010.703607999996,53326.20069936 2025-07-22,10:40:55.000,203,11053081,5405,0,1753180854,13194.882221629996,27165.107440530002,53326.123841040004 2025-07-22,10:40:56.000,203,11053019,5365,0,1753180855,13194.89569425,30856.222235039997,53326.13082816 2025-07-22,10:40:57.000,203,11053023,6324,0,1753180856,13194.902430559996,29472.174903449995,53326.18672512001 2025-07-22,10:40:58.000,203,11053073,6324,0,1753180857,13194.942848419996,33624.683452979996,53326.179738 2025-07-22,10:40:59.000,203,11053114,6005,0,1753180858,13194.956321040001,29472.245394750003,53326.22166072 2025-07-22,10:41:00.000,203,11053051,5605,0,1753180859,13194.89569425,32701.938237719995,53326.21467360001 2025-07-22,10:41:01.000,203,11053084,5684,0,1753180860,13194.909166869991,29010.83754147,53326.20768648 2025-07-22,10:41:02.000,203,11053011,5405,0,1753180861,13194.922639489996,30395.011757400003,53326.23563496001 2025-07-22,10:41:03.000,203,11053046,5805,0,1753180862,13194.909166869991,25319.77209087,53326.27057056 2025-07-22,10:41:04.000,203,11053017,6405,0,1753180863,13194.87548532,34547.65424040001,53326.27057056 2025-07-22,10:41:05.000,203,11053095,6405,0,1753180864,13194.936112110001,28549.542474269998,53326.28454480001 2025-07-22,10:41:06.000,203,11053066,5884,0,1753180865,13194.936112110001,30395.19503478,53326.242622080004 2025-07-22,10:41:07.000,203,11053022,5884,0,1753180866,13194.976529970001,29933.815378019994,53326.2496092 2025-07-22,10:41:08.000,203,11053129,5405,0,1753180867,13194.956321040001,28088.22625968,53326.27755768 2025-07-22,10:41:09.000,203,11053057,6205,0,1753180868,13194.929375799991,27165.495142679996,53326.32646752 2025-07-22,10:41:10.000,203,11053032,5245,0,1753180869,13194.963057349996,31318.102380030003,53326.32646752 2025-07-22,10:41:11.000,203,11053073,5605,0,1753180870,13194.963057349996,27626.952339869997,53326.30550616001 2025-07-22,10:41:12.000,203,11053050,6084,0,1753180871,13194.963057349996,28549.768046430007,53326.34044176 2025-07-22,10:41:13.000,203,11053076,4925,0,1753180872,13194.942848419996,29011.204096229994,53326.37537736 2025-07-22,10:41:14.000,203,11053104,5925,0,1753180873,13194.949584729991,26242.869762629998,53326.34742888 2025-07-22,10:41:15.000,203,11053086,5925,0,1753180874,13194.969793659991,29472.640146029997,53326.36839024 2025-07-22,10:41:16.000,203,11053043,6324,0,1753180875,13194.996738900001,24397.358184719997,53326.37537736 2025-07-22,10:41:17.000,203,11053030,5085,0,1753180876,13195.003475209996,33163.8395301,53326.38236448001 2025-07-22,10:41:18.000,203,11053113,6245,0,1753180877,13194.956321040001,32241.05906919,53326.34742888 2025-07-22,10:41:19.000,203,11053089,6324,0,1753180878,13194.936112110001,28088.54347053,53326.36839024 2025-07-22,10:41:20.000,203,11053075,5405,0,1753180879,13194.990002589991,31318.327952189997,53326.41730008 2025-07-22,10:41:21.000,203,11053032,5805,0,1753180880,13195.023684139996,32241.115462229995,53326.431274320006 2025-07-22,10:41:22.000,203,11053045,6124,0,1753180881,13195.023684139996,28549.944274680005,53326.47319704001 2025-07-22,10:41:23.000,203,11053101,6205,0,1753180882,13194.996738900001,28550.00066772,53326.47319704001 2025-07-22,10:41:24.000,203,11053045,6245,0,1753180883,13194.983266279996,32702.481020730003,53326.50813264 2025-07-22,10:41:25.000,203,11053045,6005,0,1753180884,13194.969793659991,29934.132588869994,53326.50114552001 2025-07-22,10:41:26.000,203,11053053,6124,0,1753180885,13194.983266279996,31779.679412430007,53326.480184160006 2025-07-22,10:41:27.000,203,11053090,5565,0,1753180886,13194.922639489996,33625.28967816,53326.46620992 2025-07-22,10:41:28.000,203,11053064,5765,0,1753180887,13194.956321040001,28088.592814439995,53326.480184160006 2025-07-22,10:41:29.000,203,11052990,5725,0,1753180888,13194.969793659991,30395.582736929995,53326.48717128 2025-07-22,10:41:30.000,203,11053082,5965,0,1753180889,13194.942848419996,27165.798255269998,53326.529094000005 2025-07-22,10:41:31.000,203,11053046,5684,0,1753180890,13194.922639489996,29934.146687130007,53326.48717128 2025-07-22,10:41:32.000,203,11053076,5605,0,1753180891,13194.936112110001,30857.061081509994,53326.48717128 2025-07-22,10:41:33.000,203,11053071,6165,0,1753180892,13194.929375799991,24858.93521712,53326.47319704001 2025-07-22,10:41:34.000,203,11053068,5805,0,1753180893,13194.87548532,28550.064109889994,53326.57101672001 2025-07-22,10:41:35.000,203,11053065,6165,0,1753180894,13194.85527639,28550.120502930004,53326.50114552001 2025-07-22,10:41:36.000,203,11053086,5565,0,1753180895,13194.82833114999,27165.93218874,53326.50114552001 2025-07-22,10:41:37.000,203,11053059,6005,0,1753180896,13194.7946496,30857.089278030006,53326.50813264 2025-07-22,10:41:38.000,203,11053038,5405,0,1753180897,13194.720550189995,28088.761993559994,53326.578003840004 2025-07-22,10:41:39.000,203,11053034,6084,0,1753180898,13194.68686863999,29473.056044700003,53326.529094000005 2025-07-22,10:41:40.000,203,11053035,6324,0,1753180899,13194.69360495,35932.58271324,53326.52210688001 2025-07-22,10:41:41.000,203,11053085,5925,0,1753180900,13194.639714469995,29934.449799719994,53326.50114552001 2025-07-22,10:41:42.000,203,11053067,6165,0,1753180901,13194.5925603,29934.52734015,53326.45223568001 2025-07-22,10:41:43.000,203,11053089,5965,0,1753180902,13194.558878749995,25320.617986469995,53326.4941584 2025-07-22,10:41:44.000,203,11053122,5645,0,1753180903,13194.48477933999,32241.566606549997,53326.52210688001 2025-07-22,10:41:45.000,203,11053065,6284,0,1753180904,13194.42415254999,30396.033881249998,53326.50114552001 2025-07-22,10:41:46.000,203,11053067,6045,0,1753180905,13194.42415254999,30857.392390620007,53326.480184160006 2025-07-22,10:41:47.000,203,11053031,6365,0,1753180906,13194.397207309994,30857.48402931,53326.50114552001 2025-07-22,10:41:48.000,203,11052966,5925,0,1753180907,13194.430888859999,28089.114450060006,53326.54306824 2025-07-22,10:41:49.000,203,11053079,6284,0,1753180908,13194.376998379994,31318.9412265,53326.44524856 2025-07-22,10:41:50.000,203,11053057,6445,0,1753180909,13194.40394361999,29473.352108160005,53326.48717128 2025-07-22,10:41:51.000,203,11053066,6005,0,1753180910,13194.40394361999,26243.560577369994,53326.529094000005 2025-07-22,10:41:52.000,203,11053056,5085,0,1753180911,13194.376998379994,30396.15371646,53326.50813264 2025-07-22,10:41:53.000,203,11053072,5805,0,1753180912,13194.390470999999,31780.419571079998,53326.55005536001 2025-07-22,10:41:54.000,203,11053076,5565,0,1753180913,13194.356789449994,29473.457845109995,53326.48717128 2025-07-22,10:41:55.000,203,11053026,6005,0,1753180914,13194.370262069999,28089.248383529994,53326.480184160006 2025-07-22,10:41:56.000,203,11053096,5805,0,1753180915,13194.370262069999,33164.60788527,53326.4941584 2025-07-22,10:41:57.000,203,11053059,5245,0,1753180916,13194.363525759989,34087.501132260004,53326.4941584 2025-07-22,10:41:58.000,203,11053100,5125,0,1753180917,13194.376998379994,32241.912013919995,53326.41730008 2025-07-22,10:41:59.000,203,11053075,5405,0,1753180918,13194.370262069999,30857.681404949995,53326.459222800004 2025-07-22,10:42:00.000,203,11053040,5884,0,1753180919,13194.356789449994,31780.40547282,53326.480184160006 2025-07-22,10:42:01.000,203,11053105,6284,0,1753180920,13194.397207309994,30396.266502540006,53326.410312960004 2025-07-22,10:42:02.000,203,11053058,5684,0,1753180921,13194.410679929999,25782.251411909994,53326.3893516 2025-07-22,10:42:03.000,203,11053047,6124,0,1753180922,13194.390470999999,28550.684433329996,53326.41730008 2025-07-22,10:42:04.000,203,11053095,6565,0,1753180923,13194.397207309994,27627.896923289998,53326.44524856 2025-07-22,10:42:05.000,203,11053046,5765,0,1753180924,13194.397207309994,30857.667306689997,53326.47319704001 2025-07-22,10:42:06.000,203,11053068,5325,0,1753180925,13194.42415254999,27627.8757759,53326.46620992 2025-07-22,10:42:07.000,203,11053045,6324,0,1753180926,13194.430888859999,29012.049991830005,53326.48717128 2025-07-22,10:42:08.000,203,11053070,5085,0,1753180927,13194.410679929999,24859.449803609998,53326.431274320006 2025-07-22,10:42:09.000,203,11053099,6284,0,1753180928,13194.417416239994,28089.276580050006,53326.47319704001 2025-07-22,10:42:10.000,203,11053101,6284,0,1753180929,13194.430888859999,30857.62501191,53326.47319704001 2025-07-22,10:42:11.000,203,11053015,6284,0,1753180930,13194.46457040999,29012.057040960004,53326.46620992 2025-07-22,10:42:12.000,203,11053012,5684,0,1753180931,13194.410679929999,24398.091294240003,53326.48717128 2025-07-22,10:42:13.000,203,11053093,6324,0,1753180932,13194.430888859999,27627.88987416,53326.47319704001 2025-07-22,10:42:14.000,203,11053102,5925,0,1753180933,13194.42415254999,27166.496119140007,53326.480184160006 2025-07-22,10:42:15.000,203,11053047,6165,0,1753180934,13194.410679929999,29934.893894909997,53326.50813264 2025-07-22,10:42:16.000,203,11053006,5965,0,1753180935,13194.363525759989,31780.475964120007,53326.42428720001 2025-07-22,10:42:17.000,203,11053017,6205,0,1753180936,13194.363525759989,27166.58775783,53326.42428720001 2025-07-22,10:42:18.000,203,11053061,6084,0,1753180937,13194.329844209999,32241.890866529997,53326.42428720001 2025-07-22,10:42:19.000,203,11053084,5684,0,1753180938,13194.275953729993,29473.55653293,53326.52210688001 2025-07-22,10:42:20.000,203,11053126,6124,0,1753180939,13194.296162659994,32703.390358499993,53326.51511976 2025-07-22,10:42:21.000,203,11053057,6365,0,1753180940,13194.309635279998,31780.673339760004,53326.35441600001 2025-07-22,10:42:22.000,203,11053104,5805,0,1753180941,13194.269217419998,34549.099312050006,53326.43826144 2025-07-22,10:42:23.000,203,11053096,5725,0,1753180942,13194.255744799993,29473.775055959995,53326.48717128 2025-07-22,10:42:24.000,203,11053052,5725,0,1753180943,13194.262481109989,36394.787118210006,53326.4941584 2025-07-22,10:42:25.000,203,11053047,6324,0,1753180944,13194.195118009993,32703.65822544,53326.480184160006 2025-07-22,10:42:26.000,203,11053026,5605,0,1753180945,13194.195118009993,30396.65420469,53326.431274320006 2025-07-22,10:42:27.000,203,11053089,5245,0,1753180946,13194.188381699998,29012.529332670005,53326.431274320006 2025-07-22,10:42:28.000,203,11053086,5765,0,1753180947,13194.201854319988,31319.56154994,53326.43826144 2025-07-22,10:42:29.000,203,11053055,5525,0,1753180948,13194.181645389988,27628.390362389997,53326.43826144 2025-07-22,10:42:30.000,203,11053063,6405,0,1753180949,13194.161436459988,29474.021775510002,53326.47319704001 2025-07-22,10:42:31.000,203,11053063,6165,0,1753180950,13194.174909079993,28551.26951112,53326.45223568001 2025-07-22,10:42:32.000,203,11053096,5725,0,1753180951,13194.168172769998,30396.879776849994,53326.480184160006 2025-07-22,10:42:33.000,203,11053072,5725,0,1753180952,13194.141227529988,24398.697519420006,53326.459222800004 2025-07-22,10:42:34.000,203,11053015,6124,0,1753180953,13194.181645389988,31781.110385820008,53326.459222800004 2025-07-22,10:42:35.000,203,11053050,5965,0,1753180954,13194.168172769998,28551.241314600004,53326.459222800004 2025-07-22,10:42:36.000,203,11053065,6284,0,1753180955,13194.161436459988,28089.882805229994,53326.480184160006 2025-07-22,10:42:37.000,203,11053129,5365,0,1753180956,13194.161436459988,32242.468895190003,53326.47319704001 2025-07-22,10:42:38.000,203,11053083,6165,0,1753180957,13194.161436459988,29935.415530529994,53326.42428720001 2025-07-22,10:42:39.000,203,11053058,5725,0,1753180958,13194.188381699998,36395.10432906001,53326.43826144 2025-07-22,10:42:40.000,203,11053050,5884,0,1753180959,13194.174909079993,28551.248363730003,53326.52210688001 2025-07-22,10:42:41.000,203,11053050,5725,0,1753180960,13194.215326939993,30858.280581,53326.44524856 2025-07-22,10:42:42.000,203,11053057,6205,0,1753180961,13194.181645389988,31781.096287559994,53326.45223568001 2025-07-22,10:42:43.000,203,11053057,6445,0,1753180962,13194.188381699998,30396.851580329996,53326.42428720001 2025-07-22,10:42:44.000,203,11053028,5565,0,1753180963,13194.188381699998,35933.654181000005,53326.45223568001 2025-07-22,10:42:45.000,203,11053067,6284,0,1753180964,13194.201854319988,26244.258441240003,53326.44524856 2025-07-22,10:42:46.000,203,11053022,4925,0,1753180965,13194.222063249988,25782.8364897,53326.410312960004 2025-07-22,10:42:47.000,203,11052905,5565,0,1753180966,13194.249008489998,31319.646139499993,53326.43826144 2025-07-22,10:42:48.000,203,11053081,6405,0,1753180967,13194.269217419998,30858.238286220003,53326.42428720001 2025-07-22,10:42:49.000,203,11053072,5725,0,1753180968,13194.302898969989,28551.26246199,53326.45223568001 2025-07-22,10:42:50.000,203,11053067,6565,0,1753180969,13194.282690039989,22553.08725369,53326.45223568001 2025-07-22,10:42:51.000,203,11053032,5605,0,1753180970,13194.323107899989,28089.925100010005,53326.480184160006 2025-07-22,10:42:52.000,203,11053099,5565,0,1753180971,13194.289426349998,30396.936169890003,53326.42428720001 2025-07-22,10:42:53.000,203,11053038,5845,0,1753180972,13194.323107899989,27167.165786490004,53326.51511976 2025-07-22,10:42:54.000,203,11052940,5725,0,1753180973,13194.356789449994,28551.396395460004,53326.47319704001 2025-07-22,10:42:55.000,203,11053077,5605,0,1753180974,13194.336580519994,24860.147667480007,53326.45223568001 2025-07-22,10:42:56.000,203,11053086,5405,0,1753180975,13194.323107899989,29474.19800376,53326.480184160006 2025-07-22,10:42:57.000,203,11053074,5925,0,1753180976,13194.350053139999,31319.843515140004,53326.480184160006 2025-07-22,10:42:58.000,203,11053067,5205,0,1753180977,13194.309635279998,29935.612906170005,53326.46620992 2025-07-22,10:42:59.000,203,11053062,4845,0,1753180978,13194.329844209999,29012.90998569,53326.459222800004 2025-07-22,10:43:00.000,203,11053072,5925,0,1753180979,13194.323107899989,29474.338986360002,53326.459222800004 2025-07-22,10:43:01.000,203,11053084,5845,0,1753180980,13194.350053139999,28551.537378060006,53326.55005536001 2025-07-22,10:43:02.000,203,11053124,5565,0,1753180981,13194.350053139999,35011.19798007001,53326.4941584 2025-07-22,10:43:03.000,203,11053015,5365,0,1753180982,13194.343316829989,30397.196987699994,53326.52210688001 2025-07-22,10:43:04.000,203,11053125,5325,0,1753180983,13194.323107899989,28090.178868689996,53326.50114552001 2025-07-22,10:43:05.000,203,11053067,5405,0,1753180984,13194.323107899989,30397.204036830008,53326.51511976 2025-07-22,10:43:06.000,203,11053072,4845,0,1753180985,13194.336580519994,29013.05801742,53326.55704248 2025-07-22,10:43:07.000,203,11053034,5845,0,1753180986,13194.336580519994,29935.82438007,53326.54306824 2025-07-22,10:43:08.000,203,11053074,5845,0,1753180987,13194.363525759989,29935.83847833,53326.51511976 2025-07-22,10:43:09.000,203,11053103,6485,0,1753180988,13194.410679929999,36856.88578623001,53326.598965200006 2025-07-22,10:43:10.000,203,11053072,4925,0,1753180989,13194.356789449994,32242.82135169,53326.51511976 2025-07-22,10:43:11.000,203,11053059,6124,0,1753180990,13194.390470999999,28551.706557180005,53326.54306824 2025-07-22,10:43:12.000,203,11053064,5765,0,1753180991,13194.397207309994,32242.856597339996,53326.598965200006 2025-07-22,10:43:13.000,203,11053042,4925,0,1753180992,13194.410679929999,27167.475948210005,53326.53608112 2025-07-22,10:43:14.000,203,11053131,6205,0,1753180993,13194.44436147999,31320.05498904,53326.53608112 2025-07-22,10:43:15.000,203,11053106,5645,0,1753180994,13194.47130672,35011.26142224,53326.52210688001 2025-07-22,10:43:16.000,203,11053071,5405,0,1753180995,13194.48477933999,32242.905941250006,53326.54306824 2025-07-22,10:43:17.000,203,11053096,5765,0,1753180996,13194.52519719999,27167.426604299995,53326.53608112 2025-07-22,10:43:18.000,203,11053093,6084,0,1753180997,13194.498251959994,28090.242310860005,53326.55704248 2025-07-22,10:43:19.000,203,11053088,5565,0,1753180998,13194.54540612999,32704.257401490002,53326.59197808001 2025-07-22,10:43:20.000,203,11053085,5605,0,1753180999,13194.52519719999,27628.82740845,53326.59197808001 2025-07-22,10:43:21.000,203,11053072,5605,0,1753181000,13194.58582398999,30858.633037499996,53326.55704248 2025-07-22,10:43:22.000,203,11053077,6245,0,1753181001,13194.60603291999,32242.82135169,53326.578003840004 2025-07-22,10:43:23.000,203,11053076,5925,0,1753181002,13194.62624184999,27167.39135865,53326.598965200006 2025-07-22,10:43:24.000,203,11053110,5805,0,1753181003,13194.619505539995,31781.37120363,53326.60595232 2025-07-22,10:43:25.000,203,11053062,5925,0,1753181004,13194.62624184999,29012.952280469995,53326.60595232 2025-07-22,10:43:26.000,203,11053019,6405,0,1753181005,13194.63297816,27167.405456909997,53326.61293944 2025-07-22,10:43:27.000,203,11053115,5365,0,1753181006,13194.65318709,28090.178868689996,53326.68979776001 2025-07-22,10:43:28.000,203,11053116,5645,0,1753181007,13194.58582398999,31781.399400149996,53326.6339008 2025-07-22,10:43:29.000,203,11053071,6284,0,1753181008,13194.619505539995,28551.537378060006,53326.64088792001 2025-07-22,10:43:30.000,203,11053037,6725,0,1753181009,13194.63297816,31781.441694930007,53326.59197808001 2025-07-22,10:43:31.000,203,11053082,5805,0,1753181010,13194.619505539995,27628.799211930003,53326.58499096 2025-07-22,10:43:32.000,203,11053074,5805,0,1753181011,13194.53193351,26244.702536430006,53326.59197808001 2025-07-22,10:43:33.000,203,11053059,6165,0,1753181012,13194.51172458,31320.132529470007,53326.598965200006 2025-07-22,10:43:34.000,203,11053037,6245,0,1753181013,13194.50498826999,28551.720655440004,53326.66184928 2025-07-22,10:43:35.000,203,11053078,5765,0,1753181014,13194.54540612999,28551.805244999996,53326.6339008 2025-07-22,10:43:36.000,203,11053129,6245,0,1753181015,13194.47130672,29474.571607649996,53326.578003840004 2025-07-22,10:43:37.000,203,11053111,6445,0,1753181016,13194.44436147999,30397.471903769998,53326.61992656001 2025-07-22,10:43:38.000,203,11053114,5605,0,1753181017,13194.44436147999,29013.276540449995,53326.65486216 2025-07-22,10:43:39.000,203,11053073,6245,0,1753181018,13194.437625169994,30397.486002029997,53326.64088792001 2025-07-22,10:43:40.000,203,11053066,5005,0,1753181019,13194.42415254999,28090.545423450007,53326.68281064 2025-07-22,10:43:41.000,203,11053129,6084,0,1753181020,13194.40394361999,27629.116422780004,53326.65486216 2025-07-22,10:43:42.000,203,11053043,6365,0,1753181021,13194.343316829989,31781.81529882,53326.66883640001 2025-07-22,10:43:43.000,203,11053069,6045,0,1753181022,13194.350053139999,28551.995571510008,53326.647875040006 2025-07-22,10:43:44.000,203,11053115,6165,0,1753181023,13194.343316829989,29013.410473919997,53326.626913680004 2025-07-22,10:43:45.000,203,11053046,5884,0,1753181024,13194.329844209999,32243.258397750003,53326.66184928 2025-07-22,10:43:46.000,203,11053046,6124,0,1753181025,13194.323107899989,30859.034837910003,53326.61293944 2025-07-22,10:43:47.000,203,11053033,6324,0,1753181026,13194.329844209999,32704.652152769995,53326.65486216 2025-07-22,10:43:48.000,203,11053096,5925,0,1753181027,13194.336580519994,31781.885790119995,53326.598965200006 2025-07-22,10:43:49.000,203,11053142,5565,0,1753181028,13194.383734689989,29474.84652372,53326.647875040006 2025-07-22,10:43:50.000,203,11053105,6525,0,1753181029,13194.370262069999,31320.506133360002,53326.59197808001 2025-07-22,10:43:51.000,203,11053079,6045,0,1753181030,13194.383734689989,31320.421543799996,53326.58499096 2025-07-22,10:43:52.000,203,11053128,5725,0,1753181031,13194.42415254999,30397.711574190005,53326.626913680004 2025-07-22,10:43:53.000,203,11053047,6205,0,1753181032,13194.46457040999,30859.041887040003,53326.64088792001 2025-07-22,10:43:54.000,203,11053031,6405,0,1753181033,13194.451097789999,31320.463838580006,53326.65486216 2025-07-22,10:43:55.000,203,11053093,6084,0,1753181034,13194.451097789999,30397.725672450004,53326.65486216 2025-07-22,10:43:56.000,203,11053044,5805,0,1753181035,13194.498251959994,32704.75084059,53326.61293944 2025-07-22,10:43:57.000,203,11053082,5684,0,1753181036,13194.55214244,25783.654188779998,53326.647875040006 2025-07-22,10:43:58.000,203,11053088,5925,0,1753181037,13194.579087679995,32704.715594940004,53326.57101672001 2025-07-22,10:43:59.000,203,11053107,6205,0,1753181038,13194.579087679995,28090.728700830005,53326.64088792001 2025-07-22,10:44:00.000,203,11053057,6245,0,1753181039,13194.619505539995,31781.9985762,53326.66883640001 2025-07-22,10:44:01.000,203,11053032,5605,0,1753181040,13194.64645077999,28090.77804474,53326.71075912 2025-07-22,10:44:02.000,203,11053045,6245,0,1753181041,13194.68686863999,27167.969387310004,53326.66184928 2025-07-22,10:44:03.000,203,11053091,6284,0,1753181042,13194.71381388,29013.628996950007,53326.64088792001 2025-07-22,10:44:04.000,203,11053065,6124,0,1753181043,13194.77444067,29475.050948489996,53326.71774624001 2025-07-22,10:44:05.000,203,11053033,6165,0,1753181044,13194.73402281,29936.486998289998,53326.72473336 2025-07-22,10:44:06.000,203,11053085,6205,0,1753181045,13194.740759119995,23476.748855850004,53326.67582352 2025-07-22,10:44:07.000,203,11053021,6245,0,1753181046,13194.78791328999,32704.870675800004,53326.73870760001 2025-07-22,10:44:08.000,203,11053057,6485,0,1753181047,13194.781176979996,25322.366170709996,53326.66883640001 2025-07-22,10:44:09.000,203,11053023,6365,0,1753181048,13194.848540079991,30397.845507660008,53326.68281064 2025-07-22,10:44:10.000,203,11053060,5925,0,1753181049,13194.862012699996,29475.029801099998,53326.75268184 2025-07-22,10:44:11.000,203,11053089,6005,0,1753181050,13194.85527639,29013.614898689993,53326.72473336 2025-07-22,10:44:12.000,203,11053020,5725,0,1753181051,13194.862012699996,24860.930120909994,53326.696784880005 2025-07-22,10:44:13.000,203,11053010,5845,0,1753181052,13194.91590318,30859.133525729994,53326.67582352 2025-07-22,10:44:14.000,203,11053088,5925,0,1753181053,13194.929375799991,30859.21811529,53326.75268184 2025-07-22,10:44:15.000,203,11053055,6405,0,1753181054,13194.949584729991,30859.154673120007,53326.68979776001 2025-07-22,10:44:16.000,203,11052984,5684,0,1753181055,13194.949584729991,31781.97742881,53326.61992656001 2025-07-22,10:44:17.000,203,11052994,5845,0,1753181056,13194.976529970001,28552.115406719997,53326.71774624001 2025-07-22,10:44:18.000,203,11053030,5725,0,1753181057,13195.003475209996,32243.378232960007,53326.73870760001 2025-07-22,10:44:19.000,203,11053069,6245,0,1753181058,13194.976529970001,34088.98849869,53326.696784880005 2025-07-22,10:44:20.000,203,11053073,6324,0,1753181059,13195.023684139996,28090.700504310007,53326.73172048 2025-07-22,10:44:21.000,203,11053031,6245,0,1753181060,13195.037156760001,31320.569575529997,53326.7736432 2025-07-22,10:44:22.000,203,11053054,5845,0,1753181061,13195.016947830001,27629.363142329996,53326.78063032 2025-07-22,10:44:23.000,203,11053017,6284,0,1753181062,13195.010211519992,29013.586702169996,53326.78063032 2025-07-22,10:44:24.000,203,11053043,6445,0,1753181063,13195.030420449992,25783.79517138,53326.766656080006 2025-07-22,10:44:25.000,203,11053064,5684,0,1753181064,13195.037156760001,26706.688418370002,53326.82954016 2025-07-22,10:44:26.000,203,11053053,6084,0,1753181065,13195.030420449992,29936.536342199994,53326.80159168 2025-07-22,10:44:27.000,203,11053022,5684,0,1753181066,13195.077574620002,29013.748832159996,53326.815565920006 2025-07-22,10:44:28.000,203,11052944,5884,0,1753181067,13195.037156760001,31320.8444916,53326.80857880001 2025-07-22,10:44:29.000,203,11053012,5805,0,1753181068,13195.023684139996,32243.744787720003,53326.794604560004 2025-07-22,10:44:30.000,203,11053048,5805,0,1753181069,13195.010211519992,26245.520235510005,53326.78761744001 2025-07-22,10:44:31.000,203,11053082,5845,0,1753181070,13195.023684139996,33166.645083840005,53326.864475760005 2025-07-22,10:44:32.000,203,11053068,5845,0,1753181071,13195.010211519992,29936.818307399997,53326.80857880001 2025-07-22,10:44:33.000,203,11053037,6284,0,1753181072,13195.023684139996,24861.423560010007,53326.88543712001 2025-07-22,10:44:34.000,203,11053109,6365,0,1753181073,13194.990002589991,30398.353045020005,53326.87146288 2025-07-22,10:44:35.000,203,11053052,5805,0,1753181074,13194.969793659991,27630.004613159996,53326.89242424 2025-07-22,10:44:36.000,203,11053061,6324,0,1753181075,13194.969793659991,27630.053957070006,53326.913385600004 2025-07-22,10:44:37.000,203,11053036,5845,0,1753181076,13194.963057349996,28091.40541731,53326.88543712001 2025-07-22,10:44:38.000,203,11053075,6245,0,1753181077,13194.983266279996,34551.24224757,53326.88543712001 2025-07-22,10:44:39.000,203,11053058,5884,0,1753181078,13194.929375799991,30859.930077419995,53326.962295440004 2025-07-22,10:44:40.000,203,11053099,6565,0,1753181079,13194.909166869991,31321.408421999993,53326.9483212 2025-07-22,10:44:41.000,203,11053062,5725,0,1753181080,13194.902430559996,28552.968351450007,53326.94133408 2025-07-22,10:44:42.000,203,11053065,6365,0,1753181081,13194.929375799991,21631.878748770003,53326.92037272 2025-07-22,10:44:43.000,203,11053020,5884,0,1753181082,13194.87548532,26707.393331369996,53326.88543712001 2025-07-22,10:44:44.000,203,11053104,6005,0,1753181083,13194.89569425,34089.98242602,53326.913385600004 2025-07-22,10:44:45.000,203,11053107,6365,0,1753181084,13194.902430559996,27630.28657836,53326.99723104 2025-07-22,10:44:46.000,203,11053011,6245,0,1753181085,13194.87548532,32705.815259220006,53326.99024392 2025-07-22,10:44:47.000,203,11053081,6245,0,1753181086,13194.888957939991,32244.393307680002,53326.9483212 2025-07-22,10:44:48.000,203,11053073,6324,0,1753181087,13194.868749009991,28553.123432310007,53326.9483212 2025-07-22,10:44:49.000,203,11053075,6284,0,1753181088,13194.936112110001,27630.335922269995,53326.94133408 2025-07-22,10:44:50.000,203,11053113,6324,0,1753181089,13194.956321040001,28553.116383180008,53326.94133408 2025-07-22,10:44:51.000,203,11053050,5805,0,1753181090,13194.949584729991,31782.992503529997,53326.95530832001 2025-07-22,10:44:52.000,203,11053067,6365,0,1753181091,13194.936112110001,31321.66219068,53327.01120528 2025-07-22,10:44:53.000,203,11053038,5645,0,1753181092,13194.969793659991,28553.179825350002,53326.94133408 2025-07-22,10:44:54.000,203,11053015,6324,0,1753181093,13194.990002589991,28553.172776220003,53326.96928256 2025-07-22,10:44:55.000,203,11053085,6245,0,1753181094,13194.983266279996,29475.97438452,53326.934346960006 2025-07-22,10:44:56.000,203,11053098,5965,0,1753181095,13195.016947830001,26246.126460690008,53326.99723104 2025-07-22,10:44:57.000,203,11053035,6245,0,1753181096,13195.064101999997,28553.20097274,53327.04614088 2025-07-22,10:44:58.000,203,11053071,6245,0,1753181097,13195.057365690001,31321.619895900003,53327.102037840006 2025-07-22,10:44:59.000,203,11053054,5725,0,1753181098,13195.064101999997,37781.372136599995,53327.05312800001 2025-07-22,10:45:00.000,203,11053051,6284,0,1753181099,13195.124728789997,29475.910942350005,53327.081076480004 2025-07-22,10:45:01.000,203,11053082,5765,0,1753181100,13195.124728789997,25784.626968719997,53327.05312800001 2025-07-22,10:45:02.000,203,11053048,5845,0,1753181101,13195.117992480002,30398.705501520002,53327.00421816001 2025-07-22,10:45:03.000,203,11053098,5725,0,1753181102,13195.104519859997,27630.27952923,53327.081076480004 2025-07-22,10:45:04.000,203,11053080,5925,0,1753181103,13195.138201410002,28553.003597100003,53327.129986320004 2025-07-22,10:45:05.000,203,11053054,5965,0,1753181104,13195.111256169992,28553.05999014,53327.102037840006 2025-07-22,10:45:06.000,203,11053053,6284,0,1753181105,13195.138201410002,32705.72362053,53327.0880636 2025-07-22,10:45:07.000,203,11053037,6685,0,1753181106,13195.124728789997,29014.467843420003,53327.0880636 2025-07-22,10:45:08.000,203,11053124,5565,0,1753181107,13195.097783550002,25784.563526550002,53327.11601208 2025-07-22,10:45:09.000,203,11053090,5805,0,1753181108,13195.111256169992,29014.411450379994,53327.0880636 2025-07-22,10:45:10.000,203,11053113,6645,0,1753181109,13195.104519859997,30398.649108480007,53327.04614088 2025-07-22,10:45:11.000,203,11053038,5965,0,1753181110,13195.104519859997,28091.57459643,53327.102037840006 2025-07-22,10:45:12.000,203,11053059,6205,0,1753181111,13195.084310929997,31321.50710982,53327.081076480004 2025-07-22,10:45:13.000,203,11053093,6084,0,1753181112,13195.091047239992,33167.09622815999,53327.09505072001 2025-07-22,10:45:14.000,203,11053056,5845,0,1753181113,13195.050629379992,27168.82938117,53327.102037840006 2025-07-22,10:45:15.000,203,11053082,6005,0,1753181114,13195.016947830001,25784.655165239994,53327.11601208 2025-07-22,10:45:16.000,203,11053069,6005,0,1753181115,13195.023684139996,26707.492019190002,53327.129986320004 2025-07-22,10:45:17.000,203,11053096,5765,0,1753181116,13194.929375799991,32244.491995499993,53327.06710224 2025-07-22,10:45:18.000,203,11053073,6245,0,1753181117,13194.936112110001,28553.18687448,53327.10902496 2025-07-22,10:45:19.000,203,11053096,6005,0,1753181118,13194.902430559996,33167.37114423,53327.05312800001 2025-07-22,10:45:20.000,203,11053109,6605,0,1753181119,13194.87548532,27630.469855739997,53327.06011512 2025-07-22,10:45:21.000,203,11053118,5645,0,1753181120,13194.882221629996,30398.973368460007,53327.04614088 2025-07-22,10:45:22.000,203,11053123,6045,0,1753181121,13194.821594839996,27630.519199650007,53327.032166640005 2025-07-22,10:45:23.000,203,11053072,5525,0,1753181122,13194.821594839996,29937.643055609995,53327.02517952001 2025-07-22,10:45:24.000,203,11053107,6324,0,1753181123,13194.78791328999,26707.781033520005,53327.07408936001 2025-07-22,10:45:25.000,203,11053117,6365,0,1753181124,13194.760968049995,32706.139519200005,53327.0880636 2025-07-22,10:45:26.000,203,11053112,5725,0,1753181125,13194.740759119995,30860.486958690002,53327.0880636 2025-07-22,10:45:27.000,203,11053038,5765,0,1753181126,13194.760968049995,33167.52622509,53327.032166640005 2025-07-22,10:45:28.000,203,11053068,5725,0,1753181127,13194.73402281,29937.671252130007,53327.06011512 2025-07-22,10:45:29.000,203,11053016,5605,0,1753181128,13194.70707756999,31783.309714379997,53327.06710224 2025-07-22,10:45:30.000,203,11053061,5445,0,1753181129,13194.71381388,30399.008614110004,53327.032166640005 2025-07-22,10:45:31.000,203,11053045,6165,0,1753181130,13194.70707756999,28553.405397509996,53327.03915376 2025-07-22,10:45:32.000,203,11053043,6245,0,1753181131,13194.63297816,30398.973368460007,53327.02517952001 2025-07-22,10:45:33.000,203,11053045,6084,0,1753181132,13194.65318709,30860.388270869997,53326.99723104 2025-07-22,10:45:34.000,203,11053057,6284,0,1753181133,13194.60603291999,35013.094196039994,53326.962295440004 2025-07-22,10:45:35.000,203,11053023,6124,0,1753181134,13194.65318709,27630.462806609998,53327.06011512 2025-07-22,10:45:36.000,203,11053037,6205,0,1753181135,13194.639714469995,26246.239246769997,53326.96928256 2025-07-22,10:45:37.000,203,11053071,6205,0,1753181136,13194.639714469995,28091.835414240006,53326.9483212 2025-07-22,10:45:38.000,203,11053040,5845,0,1753181137,13194.680132329995,36397.18382241001,53326.9483212 2025-07-22,10:45:39.000,203,11053087,6324,0,1753181138,13194.69360495,29476.002581039997,53326.94133408 2025-07-22,10:45:40.000,203,11053053,6605,0,1753181139,13194.63297816,26707.52021571,53326.92037272 2025-07-22,10:45:41.000,203,11053068,5805,0,1753181140,13194.680132329995,29476.002581039997,53326.95530832001 2025-07-22,10:45:42.000,203,11053052,5884,0,1753181141,13194.65318709,30398.811238470007,53326.913385600004 2025-07-22,10:45:43.000,203,11053080,5725,0,1753181142,13194.619505539995,27630.406413570003,53326.913385600004 2025-07-22,10:45:44.000,203,11053095,6165,0,1753181143,13194.62624184999,27630.413462700002,53326.90639848001 2025-07-22,10:45:45.000,203,11053042,5684,0,1753181144,13194.66665970999,29014.587678630007,53326.92735984001 2025-07-22,10:45:46.000,203,11053062,5684,0,1753181145,13194.66665970999,26246.20400112,53326.92037272 2025-07-22,10:45:47.000,203,11053063,6045,0,1753181146,13194.619505539995,24861.952244760003,53326.90639848001 2025-07-22,10:45:48.000,203,11053105,6165,0,1753181147,13194.61276923,29014.622924280004,53326.97626968001 2025-07-22,10:45:49.000,203,11053063,6565,0,1753181148,13194.56561505999,29476.066023210005,53326.962295440004 2025-07-22,10:45:50.000,203,11053029,6605,0,1753181149,13194.56561505999,25323.402392820004,53326.8435144 2025-07-22,10:45:51.000,203,11053113,6205,0,1753181150,13194.50498826999,23939.277520799995,53326.88543712001 2025-07-22,10:45:52.000,203,11053023,6245,0,1753181151,13194.55214244,25784.91598305,53326.92037272 2025-07-22,10:45:53.000,203,11053092,5645,0,1753181152,13194.49151565,26246.422524149995,53326.88543712001 2025-07-22,10:45:54.000,203,11053038,5565,0,1753181153,13194.498251959994,30399.107301929995,53326.89242424 2025-07-22,10:45:55.000,203,11053100,5565,0,1753181154,13194.451097789999,33629.068011840005,53326.9483212 2025-07-22,10:45:56.000,203,11053006,5725,0,1753181155,13194.46457040999,27169.252328970004,53326.864475760005 2025-07-22,10:45:57.000,203,11053067,6124,0,1753181156,13194.390470999999,27630.660182249994,53326.92735984001 2025-07-22,10:45:58.000,203,11053025,6405,0,1753181157,13194.40394361999,32244.929041559997,53326.864475760005 2025-07-22,10:45:59.000,203,11053090,5565,0,1753181158,13194.376998379994,32706.315747450004,53326.83652728001 2025-07-22,10:46:00.000,203,11053037,6365,0,1753181159,13194.336580519994,28092.22311639,53326.87146288 2025-07-22,10:46:01.000,203,11053018,5884,0,1753181160,13194.329844209999,31322.099236740003,53326.89941136 2025-07-22,10:46:02.000,203,11053063,6205,0,1753181161,13194.275953729993,30399.311726700005,53326.82954016 2025-07-22,10:46:03.000,203,11052995,6324,0,1753181162,13194.242272179989,32706.36509136,53326.80159168 2025-07-22,10:46:04.000,203,11053034,6045,0,1753181163,13194.228799559998,27169.470852,53326.8435144 2025-07-22,10:46:05.000,203,11053048,5884,0,1753181164,13194.201854319988,29476.488971009996,53326.82255304 2025-07-22,10:46:06.000,203,11053101,6284,0,1753181165,13194.255744799993,27169.44970461,53326.87845 2025-07-22,10:46:07.000,203,11053033,6205,0,1753181166,13194.188381699998,31322.14153152,53326.90639848001 2025-07-22,10:46:08.000,203,11053098,5725,0,1753181167,13194.181645389988,31322.12743326,53326.913385600004 2025-07-22,10:46:09.000,203,11053030,5765,0,1753181168,13194.195118009993,25785.21204651,53326.934346960006 2025-07-22,10:46:10.000,203,11053033,6324,0,1753181169,13194.141227529988,31322.106285870002,53326.85050152 2025-07-22,10:46:11.000,203,11053066,5565,0,1753181170,13194.134491219993,29476.481921879997,53326.88543712001 2025-07-22,10:46:12.000,203,11053051,6005,0,1753181171,13194.188381699998,33629.173748789995,53326.92037272 2025-07-22,10:46:13.000,203,11053063,6405,0,1753181172,13194.168172769998,29476.503069269995,53326.89941136 2025-07-22,10:46:14.000,203,11053039,6405,0,1753181173,13194.208590629998,31322.056941960007,53326.89941136 2025-07-22,10:46:15.000,203,11053010,5565,0,1753181174,13194.222063249988,29937.776989079997,53326.934346960006 2025-07-22,10:46:16.000,203,11052993,6445,0,1753181175,13194.215326939993,30399.20598975,53326.864475760005 2025-07-22,10:46:17.000,203,11053038,5805,0,1753181176,13194.201854319988,27169.351016789995,53326.80857880001 2025-07-22,10:46:18.000,203,11053056,5605,0,1753181177,13194.195118009993,29476.333890149996,53326.87845 2025-07-22,10:46:19.000,203,11053105,6284,0,1753181178,13194.255744799993,28553.51113446,53326.80159168 2025-07-22,10:46:20.000,203,11053085,6324,0,1753181179,13194.262481109989,29014.869643829996,53326.83652728001 2025-07-22,10:46:21.000,203,11053025,6124,0,1753181180,13194.289426349998,29014.897840350008,53326.80159168 2025-07-22,10:46:22.000,203,11053038,5805,0,1753181181,13194.289426349998,25323.536326290006,53326.80857880001 2025-07-22,10:46:23.000,203,11053016,5645,0,1753181182,13194.289426349998,29014.869643829996,53326.8435144 2025-07-22,10:46:24.000,203,11053099,6165,0,1753181183,13194.282690039989,25784.880737400003,53326.83652728001 2025-07-22,10:46:25.000,203,11053071,6284,0,1753181184,13194.302898969989,32244.625928969996,53326.75966896001 2025-07-22,10:46:26.000,203,11052964,5805,0,1753181185,13194.282690039989,27169.13954289,53326.83652728001 2025-07-22,10:46:27.000,203,11053042,5884,0,1753181186,13194.269217419998,27169.195935929994,53326.80159168 2025-07-22,10:46:28.000,203,11053034,5884,0,1753181187,13194.249008489998,35013.15763821,53326.794604560004 2025-07-22,10:46:29.000,203,11053041,6205,0,1753181188,13194.235535869993,29476.319791889997,53326.73172048 2025-07-22,10:46:30.000,203,11053030,6165,0,1753181189,13194.215326939993,33167.66015856,53326.703772 2025-07-22,10:46:31.000,203,11053010,5965,0,1753181190,13194.168172769998,28553.623920540005,53326.794604560004 2025-07-22,10:46:32.000,203,11053005,6365,0,1753181191,13194.121018600003,26246.54235936,53326.7736432 2025-07-22,10:46:33.000,203,11053054,5684,0,1753181192,13194.107545979998,29015.074068600006,53326.73172048 2025-07-22,10:46:34.000,203,11052970,5725,0,1753181193,13194.060391810002,31322.226121080006,53326.73870760001 2025-07-22,10:46:35.000,203,11053020,5605,0,1753181194,13194.040182880002,32706.421484399994,53326.68979776001 2025-07-22,10:46:36.000,203,11052986,5884,0,1753181195,13194.040182880002,30399.487954950004,53326.7736432 2025-07-22,10:46:37.000,203,11052996,5725,0,1753181196,13193.979556090002,34552.22207664,53326.66883640001 2025-07-22,10:46:38.000,203,11053002,5805,0,1753181197,13193.979556090002,30860.924004750006,53326.67582352 2025-07-22,10:46:39.000,203,11053022,5884,0,1753181198,13193.945874539997,26708.196932189996,53326.68979776001 2025-07-22,10:46:40.000,203,11053045,6405,0,1753181199,13193.966083469997,30399.551397119998,53326.73172048 2025-07-22,10:46:41.000,203,11052958,5725,0,1753181200,13193.925665609997,30399.53729886,53326.72473336 2025-07-22,10:46:42.000,203,11052989,6084,0,1753181201,13193.952610849992,32706.625909170005,53326.75268184 2025-07-22,10:46:43.000,203,11053031,6045,0,1753181202,13193.939138230002,27631.06903179,53326.68979776001 2025-07-22,10:46:44.000,203,11053007,6245,0,1753181203,13193.912192989992,31783.662170879994,53326.6339008 2025-07-22,10:46:45.000,203,11053045,6405,0,1753181204,13193.952610849992,28553.800148790004,53326.66883640001 2025-07-22,10:46:46.000,203,11053024,5645,0,1753181205,13193.972819779992,31783.633974359997,53326.696784880005 2025-07-22,10:46:47.000,203,11053017,6245,0,1753181206,13193.959347160002,31783.59167958,53326.647875040006 2025-07-22,10:46:48.000,203,11052989,6365,0,1753181207,13193.918929300002,27630.871656150004,53326.60595232 2025-07-22,10:46:49.000,203,11052975,6365,0,1753181208,13193.966083469997,32706.400337009996,53326.6339008 2025-07-22,10:46:50.000,203,11052870,5965,0,1753181209,13193.999765020002,27169.407409830004,53326.55704248 2025-07-22,10:46:51.000,203,11053068,5645,0,1753181210,13193.986292399997,29015.003577299998,53326.59197808001 2025-07-22,10:46:52.000,203,11053070,5845,0,1753181211,13193.986292399997,26246.478917190005,53326.60595232 2025-07-22,10:46:53.000,203,11053047,6405,0,1753181212,13194.019973950002,29937.784038209997,53326.578003840004 2025-07-22,10:46:54.000,203,11053025,6284,0,1753181213,13194.033446569993,31321.944155880003,53326.55704248 2025-07-22,10:46:55.000,203,11053055,6045,0,1753181214,13194.087337049998,29014.947184260003,53326.5640296 2025-07-22,10:46:56.000,203,11053105,6365,0,1753181215,13194.087337049998,28092.089182919997,53326.578003840004 2025-07-22,10:46:57.000,203,11053064,5805,0,1753181216,13194.121018600003,29476.28454624,53326.61992656001 2025-07-22,10:46:58.000,203,11053065,6045,0,1753181217,13194.107545979998,31783.373156550006,53326.647875040006 2025-07-22,10:46:59.000,203,11053074,5845,0,1753181218,13194.134491219993,31783.359058290007,53326.59197808001 2025-07-22,10:47:00.000,203,11053049,6565,0,1753181219,13194.161436459988,29937.784038209997,53326.598965200006 2025-07-22,10:47:01.000,203,11053116,5884,0,1753181220,13194.168172769998,28092.152625090006,53326.66184928 2025-07-22,10:47:02.000,203,11053108,5725,0,1753181221,13194.147963839998,26246.570555879996,53326.61992656001 2025-07-22,10:47:03.000,203,11053086,5884,0,1753181222,13194.147963839998,32706.322796580003,53326.65486216 2025-07-22,10:47:04.000,203,11053078,5805,0,1753181223,13194.121018600003,29015.045872079994,53326.60595232 2025-07-22,10:47:05.000,203,11053026,6005,0,1753181224,13194.134491219993,26246.612850660007,53326.57101672001 2025-07-22,10:47:06.000,203,11052953,6405,0,1753181225,13194.121018600003,33167.84343594,53326.647875040006 2025-07-22,10:47:07.000,203,11053057,6245,0,1753181226,13194.080600740002,27169.548392430006,53326.61293944 2025-07-22,10:47:08.000,203,11053093,6365,0,1753181227,13194.046919189997,31322.261366730003,53326.626913680004 2025-07-22,10:47:09.000,203,11053060,5725,0,1753181228,13194.013237639992,30399.459758430006,53326.598965200006 2025-07-22,10:47:10.000,203,11053058,5684,0,1753181229,13193.986292399997,30399.473856690005,53326.6339008 2025-07-22,10:47:11.000,203,11053071,6045,0,1753181230,13193.986292399997,29938.143543840008,53326.60595232 2025-07-22,10:47:12.000,203,11053080,5605,0,1753181231,13194.019973950002,31322.430545850002,53326.59197808001 2025-07-22,10:47:13.000,203,11053111,6124,0,1753181232,13193.993028709992,29938.24223166,53326.59197808001 2025-07-22,10:47:14.000,203,11053066,5725,0,1753181233,13194.006501329997,31783.93003782,53326.57101672001 2025-07-22,10:47:15.000,203,11053048,5645,0,1753181234,13193.999765020002,25324.050912780003,53326.59197808001 2025-07-22,10:47:16.000,203,11052908,5845,0,1753181235,13194.013237639992,28092.582622019996,53326.55704248 2025-07-22,10:47:17.000,203,11053080,5565,0,1753181236,13194.019973950002,27169.802161109998,53326.59197808001 2025-07-22,10:47:18.000,203,11053030,5884,0,1753181237,13194.073864429993,31783.90889043,53326.598965200006 2025-07-22,10:47:19.000,203,11053018,5845,0,1753181238,13194.060391810002,32706.788039160005,53326.55005536001 2025-07-22,10:47:20.000,203,11052894,5965,0,1753181239,13194.026710259997,29476.876673160004,53326.5640296 2025-07-22,10:47:21.000,203,11053021,6245,0,1753181240,13194.019973950002,32245.429529789995,53326.53608112 2025-07-22,10:47:22.000,203,11053035,6365,0,1753181241,13194.080600740002,27631.22411265,53326.578003840004 2025-07-22,10:47:23.000,203,11053025,5965,0,1753181242,13194.114282289993,28554.096212250006,53326.55005536001 2025-07-22,10:47:24.000,203,11053079,6365,0,1753181243,13194.114282289993,28554.15965442,53326.54306824 2025-07-22,10:47:25.000,203,11053063,6405,0,1753181244,13194.168172769998,28092.71655549,53326.54306824 2025-07-22,10:47:26.000,203,11053070,5845,0,1753181245,13194.195118009993,29477.010606630007,53326.53608112 2025-07-22,10:47:27.000,203,11053033,6365,0,1753181246,13194.222063249988,28554.15965442,53326.53608112 2025-07-22,10:47:28.000,203,11053059,6485,0,1753181247,13194.249008489998,28554.251293110006,53326.480184160006 2025-07-22,10:47:29.000,203,11052999,6045,0,1753181248,13194.309635279998,32245.591659779995,53326.55704248 2025-07-22,10:47:30.000,203,11052994,5765,0,1753181249,13194.363525759989,25785.775976909994,53326.51511976 2025-07-22,10:47:31.000,203,11053016,5565,0,1753181250,13194.363525759989,28554.300637020002,53326.5640296 2025-07-22,10:47:32.000,203,11053041,6205,0,1753181251,13194.370262069999,35937.023665140005,53326.55704248 2025-07-22,10:47:33.000,203,11053043,5884,0,1753181252,13194.390470999999,31784.24019954,53326.4941584 2025-07-22,10:47:34.000,203,11053040,5605,0,1753181253,13194.417416239994,32707.048856969996,53326.578003840004 2025-07-22,10:47:35.000,203,11052982,6084,0,1753181254,13194.417416239994,28554.378177449995,53326.58499096 2025-07-22,10:47:36.000,203,11052969,6284,0,1753181255,13194.437625169994,28554.406373970007,53326.57101672001 2025-07-22,10:47:37.000,203,11053004,5565,0,1753181256,13194.44436147999,31322.860542780007,53326.52210688001 2025-07-22,10:47:38.000,203,11053013,6245,0,1753181257,13194.437625169994,30861.47383689,53326.52210688001 2025-07-22,10:47:39.000,203,11052997,6245,0,1753181258,13194.46457040999,26247.34596018,53326.52210688001 2025-07-22,10:47:40.000,203,11053007,6445,0,1753181259,13194.42415254999,29477.271424439998,53326.4941584 2025-07-22,10:47:41.000,203,11052981,6284,0,1753181260,13194.478043029994,27170.161666739994,53326.5640296 2025-07-22,10:47:42.000,203,11053111,6005,0,1753181261,13194.451097789999,27170.168715869993,53326.48717128 2025-07-22,10:47:43.000,203,11053011,6245,0,1753181262,13194.451097789999,33630.033742650005,53326.529094000005 2025-07-22,10:47:44.000,203,11053097,5965,0,1753181263,13194.437625169994,31784.289543449995,53326.55005536001 2025-07-22,10:47:45.000,203,11053066,5684,0,1753181264,13194.49151565,30400.058934479996,53326.53608112 2025-07-22,10:47:46.000,203,11053029,6165,0,1753181265,13194.451097789999,29477.271424439998,53326.5640296 2025-07-22,10:47:47.000,203,11053067,6405,0,1753181266,13194.437625169994,28093.00556982,53326.60595232 2025-07-22,10:47:48.000,203,11053040,5765,0,1753181267,13194.48477933999,35014.27140075,53326.58499096 2025-07-22,10:47:49.000,203,11052983,6284,0,1753181268,13194.451097789999,28554.455717880002,53326.45223568001 2025-07-22,10:47:50.000,203,11053081,6365,0,1753181269,13194.457834099994,28554.434570490004,53326.47319704001 2025-07-22,10:47:51.000,203,11053064,5965,0,1753181270,13194.44436147999,31322.93103408,53326.459222800004 2025-07-22,10:47:52.000,203,11053064,5925,0,1753181271,13194.44436147999,32707.189839569997,53326.529094000005 2025-07-22,10:47:53.000,203,11053066,5725,0,1753181272,13194.437625169994,26247.409402350007,53326.46620992 2025-07-22,10:47:54.000,203,11053057,6284,0,1753181273,13194.42415254999,28554.526209179996,53326.42428720001 2025-07-22,10:47:55.000,203,11053046,5165,0,1753181274,13194.44436147999,30861.62891775,53326.410312960004 2025-07-22,10:47:56.000,203,11053050,4925,0,1753181275,13194.46457040999,28554.582602220005,53326.46620992 2025-07-22,10:47:57.000,203,11053015,6284,0,1753181276,13194.457834099994,27170.288551079997,53326.48717128 2025-07-22,10:47:58.000,203,11053060,5925,0,1753181277,13194.451097789999,30400.263359250006,53326.39633872 2025-07-22,10:47:59.000,203,11053017,6205,0,1753181278,13194.498251959994,31323.015623640007,53326.47319704001 2025-07-22,10:48:00.000,203,11053073,5605,0,1753181279,13194.52519719999,28093.146552420003,53326.39633872 2025-07-22,10:48:01.000,203,11053031,6165,0,1753181280,13194.54540612999,32245.901821499996,53326.43826144 2025-07-22,10:48:02.000,203,11053026,5765,0,1753181281,13194.558878749995,26708.80315737,53326.459222800004 2025-07-22,10:48:03.000,203,11053035,6405,0,1753181282,13194.58582398999,29015.919964200002,53326.480184160006 2025-07-22,10:48:04.000,203,11053041,6284,0,1753181283,13194.619505539995,30861.62186862,53326.44524856 2025-07-22,10:48:05.000,203,11053084,5684,0,1753181284,13194.65318709,29477.348964870005,53326.42428720001 2025-07-22,10:48:06.000,203,11053089,6284,0,1753181285,13194.67339602,26708.873648670007,53326.431274320006 2025-07-22,10:48:07.000,203,11053033,5845,0,1753181286,13194.69360495,29015.92701333,53326.459222800004 2025-07-22,10:48:08.000,203,11052980,5765,0,1753181287,13194.72728649999,29015.94111159,53326.431274320006 2025-07-22,10:48:09.000,203,11053074,5925,0,1753181288,13194.821594839996,29477.348964870005,53326.40332584001 2025-07-22,10:48:10.000,203,11053069,6565,0,1753181289,13194.85527639,30861.593672100003,53326.40332584001 2025-07-22,10:48:11.000,203,11053059,6445,0,1753181290,13194.882221629996,29477.356014000005,53326.41730008 2025-07-22,10:48:12.000,203,11053040,5605,0,1753181291,13194.936112110001,30400.17876969,53326.38236448001 2025-07-22,10:48:13.000,203,11053044,6245,0,1753181292,13194.983266279996,30400.143524040002,53326.361403120005 2025-07-22,10:48:14.000,203,11053085,5925,0,1753181293,13194.969793659991,31322.966279729997,53326.410312960004 2025-07-22,10:48:15.000,203,11053090,5684,0,1753181294,13195.043893069997,25786.02974559,53326.3893516 2025-07-22,10:48:16.000,203,11053048,5925,0,1753181295,13195.084310929997,29477.356014000005,53326.3893516 2025-07-22,10:48:17.000,203,11052944,5845,0,1753181296,13195.117992480002,29938.742719889997,53326.3893516 2025-07-22,10:48:18.000,203,11052925,5925,0,1753181297,13195.144937719997,30400.1576223,53326.34044176 2025-07-22,10:48:19.000,203,11053039,6365,0,1753181298,13195.178619270002,28554.505061789998,53326.36839024 2025-07-22,10:48:20.000,203,11053052,5845,0,1753181299,13195.279663920002,30400.108278390006,53326.312493280006 2025-07-22,10:48:21.000,203,11053061,6284,0,1753181300,13195.252718679993,26247.437598870005,53326.42428720001 2025-07-22,10:48:22.000,203,11053112,5884,0,1753181301,13195.279663920002,26247.416451480007,53326.33345464001 2025-07-22,10:48:23.000,203,11053069,6205,0,1753181302,13195.306609159998,27631.632962190008,53326.361403120005 2025-07-22,10:48:24.000,203,11053064,5684,0,1753181303,13195.333554399993,33630.09013569,53326.32646752 2025-07-22,10:48:25.000,203,11053044,5925,0,1753181304,13195.353763329993,30861.47383689,53326.32646752 2025-07-22,10:48:26.000,203,11053073,6365,0,1753181305,13195.421126429988,26247.360058439997,53326.35441600001 2025-07-22,10:48:27.000,203,11053091,6245,0,1753181306,13195.414390119993,33630.09718482,53326.291531920004 2025-07-22,10:48:28.000,203,11053123,6324,0,1753181307,13195.414390119993,32245.85952672,53326.32646752 2025-07-22,10:48:29.000,203,11053057,6284,0,1753181308,13195.434599049993,29015.997504629995,53326.32646752 2025-07-22,10:48:30.000,203,11053040,5965,0,1753181309,13195.407653809998,35014.377137699994,53326.34742888 2025-07-22,10:48:31.000,203,11053090,5965,0,1753181310,13195.414390119993,32245.87362498,53326.312493280006 2025-07-22,10:48:32.000,203,11053080,5725,0,1753181311,13195.481753219989,29938.834358580003,53326.39633872 2025-07-22,10:48:33.000,203,11053104,5925,0,1753181312,13195.454807979993,32707.281478260003,53326.34742888 2025-07-22,10:48:34.000,203,11053083,6324,0,1753181313,13195.461544289989,29015.95520985,53326.312493280006 2025-07-22,10:48:35.000,203,11053129,5965,0,1753181314,13195.461544289989,30861.61481949,53326.34044176 2025-07-22,10:48:36.000,203,11053081,6165,0,1753181315,13195.468280599998,29015.92701333,53326.29851904 2025-07-22,10:48:37.000,203,11053110,5765,0,1753181316,13195.535643699994,28554.47686527,53326.27057056 2025-07-22,10:48:38.000,203,11053069,6245,0,1753181317,13195.495225839994,33630.07603743,53326.28454480001 2025-07-22,10:48:39.000,203,11053066,5525,0,1753181318,13195.501962149989,31323.015623640007,53326.291531920004 2025-07-22,10:48:40.000,203,11053030,6005,0,1753181319,13195.535643699994,26708.78200998,53326.27057056 2025-07-22,10:48:41.000,203,11053094,5884,0,1753181320,13195.549116319999,27631.604765669996,53326.33345464001 2025-07-22,10:48:42.000,203,11053035,6165,0,1753181321,13195.515434769994,31784.360034750003,53326.263583440006 2025-07-22,10:48:43.000,203,11053070,5805,0,1753181322,13195.549116319999,30861.4526895,53326.312493280006 2025-07-22,10:48:44.000,203,11053051,6324,0,1753181323,13195.535643699994,27170.09117544,53326.28454480001 2025-07-22,10:48:45.000,203,11053056,5725,0,1753181324,13195.555852629994,30399.960246660004,53326.29851904 2025-07-22,10:48:46.000,203,11053097,6205,0,1753181325,13195.582797869989,25785.768927779995,53326.21467360001 2025-07-22,10:48:47.000,203,11053064,5805,0,1753181326,13195.542380009989,27631.449684809995,53326.27755768 2025-07-22,10:48:48.000,203,11053069,6565,0,1753181327,13195.609743109999,29015.602753350002,53326.28454480001 2025-07-22,10:48:49.000,203,11053044,5765,0,1753181328,13195.62321572999,27631.350996990004,53326.22864784 2025-07-22,10:48:50.000,203,11052998,5165,0,1753181329,13195.62321572999,30399.86860797,53326.27755768 2025-07-22,10:48:51.000,203,11053068,5805,0,1753181330,13195.64342465999,33168.33687504,53326.23563496001 2025-07-22,10:48:52.000,203,11053024,5965,0,1753181331,13195.66363358999,31322.59972497,53326.263583440006 2025-07-22,10:48:53.000,203,11053094,5565,0,1753181332,13195.66363358999,29476.989459239994,53326.16576376001 2025-07-22,10:48:54.000,203,11053100,6005,0,1753181333,13195.69057883,30399.784018410006,53326.21467360001 2025-07-22,10:48:55.000,203,11053015,6165,0,1753181334,13195.670369899999,27169.92199632,53326.15877664 2025-07-22,10:48:56.000,203,11052962,5684,0,1753181335,13195.66363358999,29015.567507700005,53326.193712240005 2025-07-22,10:48:57.000,203,11053068,5884,0,1753181336,13195.68384251999,28554.194900069997,53326.27057056 2025-07-22,10:48:58.000,203,11053065,6605,0,1753181337,13195.656897279994,27631.329849600006,53326.193712240005 2025-07-22,10:48:59.000,203,11053057,6124,0,1753181338,13195.66363358999,29938.40436165,53326.22166072 2025-07-22,10:49:00.000,203,11053106,5965,0,1753181339,13195.656897279994,30399.791067540005,53326.27057056 2025-07-22,10:49:01.000,203,11053094,6005,0,1753181340,13195.650160969999,26708.542339559994,53326.15877664 2025-07-22,10:49:02.000,203,11053071,6405,0,1753181341,13195.616479419994,27170.006585879994,53326.242622080004 2025-07-22,10:49:03.000,203,11053060,5765,0,1753181342,13195.62321572999,28554.272440500004,53326.16576376001 2025-07-22,10:49:04.000,203,11053074,6005,0,1753181343,13195.66363358999,29477.09519619,53326.16576376001 2025-07-22,10:49:05.000,203,11053086,5765,0,1753181344,13195.629952039999,33168.47785764,53326.16576376001 2025-07-22,10:49:06.000,203,11053047,6405,0,1753181345,13195.636688349994,32707.027709579997,53326.123841040004 2025-07-22,10:49:07.000,203,11053039,6324,0,1753181346,13195.629952039999,25785.797124300007,53326.10287968 2025-07-22,10:49:08.000,203,11053038,6124,0,1753181347,13195.609743109999,27170.034782400005,53326.20768648 2025-07-22,10:49:09.000,203,11053085,6284,0,1753181348,13195.66363358999,31322.846444519993,53326.11685392001 2025-07-22,10:49:10.000,203,11053077,6365,0,1753181349,13195.68384251999,29015.729637690005,53326.13082816 2025-07-22,10:49:11.000,203,11053099,6284,0,1753181350,13195.70405144999,36859.80412605,53326.144802400006 2025-07-22,10:49:12.000,203,11053145,6084,0,1753181351,13195.697315139994,27631.470832199993,53326.16576376001 2025-07-22,10:49:13.000,203,11053078,5645,0,1753181352,13195.77141455,33168.45671025,53326.18672512001 2025-07-22,10:49:14.000,203,11053085,6284,0,1753181353,13195.778150859995,29015.63094987,53326.13082816 2025-07-22,10:49:15.000,203,11053058,5684,0,1753181354,13195.78488716999,28092.794095920006,53326.13781528001 2025-07-22,10:49:16.000,203,11053067,5965,0,1753181355,13195.798359789995,26708.542339559994,53326.18672512001 2025-07-22,10:49:17.000,203,11053091,6124,0,1753181356,13195.858986579995,31322.705461920006,53326.15877664 2025-07-22,10:49:18.000,203,11053090,5845,0,1753181357,13195.858986579995,26247.092191500007,53326.123841040004 2025-07-22,10:49:19.000,203,11053094,6045,0,1753181358,13195.899404439995,31784.07102042,53326.123841040004 2025-07-22,10:49:20.000,203,11053103,6445,0,1753181359,13195.92634967999,25785.585650399997,53326.01204712 2025-07-22,10:49:21.000,203,11053036,5605,0,1753181360,13195.95329492,27631.217063520002,53326.074931200004 2025-07-22,10:49:22.000,203,11053077,6284,0,1753181361,13195.98697646999,28092.610818539993,53326.0399956 2025-07-22,10:49:23.000,203,11053134,5525,0,1753181362,13196.000449089996,24401.263402740005,53326.1098668 2025-07-22,10:49:24.000,203,11053110,5445,0,1753181363,13196.067812189991,30860.959250400003,53326.026021360005 2025-07-22,10:49:25.000,203,11053070,5845,0,1753181364,13196.101493739996,29938.08010167,53326.04698272001 2025-07-22,10:49:26.000,203,11053047,6245,0,1753181365,13196.11496636,30860.931053880005,53326.06095696 2025-07-22,10:49:27.000,203,11053069,6324,0,1753181366,13196.135175290001,28553.708510099998,53326.0399956 2025-07-22,10:49:28.000,203,11053057,6005,0,1753181367,13196.162120529996,28553.764903140007,53326.08890544001 2025-07-22,10:49:29.000,203,11053100,5965,0,1753181368,13196.175593150001,28092.265411169996,53325.99807288001 2025-07-22,10:49:30.000,203,11053070,5845,0,1753181369,13196.168856839991,29015.15160903,53326.06794408001 2025-07-22,10:49:31.000,203,11053098,5765,0,1753181370,13196.195802080001,34090.56045468,53326.08191832 2025-07-22,10:49:32.000,203,11053094,5565,0,1753181371,13196.290110419992,24862.354045169996,53326.08890544001 2025-07-22,10:49:33.000,203,11053000,5765,0,1753181372,13196.269901489992,27169.358065919994,53326.08890544001 2025-07-22,10:49:34.000,203,11053123,6005,0,1753181373,13196.276637800001,27169.379213310007,53326.074931200004 2025-07-22,10:49:35.000,203,11053077,6045,0,1753181374,13196.249692559992,28092.23721465,53326.05396984 2025-07-22,10:49:36.000,203,11053116,5684,0,1753181375,13196.269901489992,25785.162702600006,53326.05396984 2025-07-22,10:49:37.000,203,11053063,6245,0,1753181376,13196.269901489992,29937.92502081,53326.095892560006 2025-07-22,10:49:38.000,203,11053023,6165,0,1753181377,13196.283374109997,29476.524216660007,53326.06095696 2025-07-22,10:49:39.000,203,11053040,5684,0,1753181378,13196.276637800001,32245.119368069994,53326.04698272001 2025-07-22,10:49:40.000,203,11053037,6324,0,1753181379,13196.290110419992,28092.434590289995,53326.123841040004 2025-07-22,10:49:41.000,203,11053110,5765,0,1753181380,13196.236219940001,33167.98441854,53326.13781528001 2025-07-22,10:49:42.000,203,11053099,6165,0,1753181381,13196.236219940001,29015.327837279998,53326.144802400006 2025-07-22,10:49:43.000,203,11053143,6205,0,1753181382,13196.229483629992,29015.377181189993,53326.10287968 2025-07-22,10:49:44.000,203,11053160,5725,0,1753181383,13196.242956249996,29476.848476640007,53326.123841040004 2025-07-22,10:49:45.000,203,11053098,5925,0,1753181384,13196.242956249996,26247.00760194,53326.10287968 2025-07-22,10:49:46.000,203,11053038,5765,0,1753181385,13196.229483629992,29476.9330662,53326.17275088 2025-07-22,10:49:47.000,203,11053133,6405,0,1753181386,13196.195802080001,31322.642019749997,53326.08890544001 2025-07-22,10:49:48.000,203,11053070,5725,0,1753181387,13196.216011010001,27169.957241969998,53326.10287968 2025-07-22,10:49:49.000,203,11053083,6284,0,1753181388,13196.189065769991,24862.917975570002,53326.16576376001 2025-07-22,10:49:50.000,203,11053030,5925,0,1753181389,13196.189065769991,29015.588655090003,53326.20069936 2025-07-22,10:49:51.000,203,11053074,5805,0,1753181390,13196.216011010001,28554.223096589994,53326.15178952 2025-07-22,10:49:52.000,203,11053043,6045,0,1753181391,13196.189065769991,28554.279489630004,53326.144802400006 2025-07-22,10:49:53.000,203,11053121,6084,0,1753181392,13196.189065769991,29477.116343579997,53326.15877664 2025-07-22,10:49:54.000,203,11053065,6245,0,1753181393,13196.222747319996,26247.247272360008,53326.15178952 2025-07-22,10:49:55.000,203,11053085,6365,0,1753181394,13196.236219940001,24401.566515330007,53326.13781528001 2025-07-22,10:49:56.000,203,11053084,5965,0,1753181395,13196.236219940001,27170.119371959998,53326.179738 2025-07-22,10:49:57.000,203,11053124,6005,0,1753181396,13196.229483629992,23478.779005289995,53326.15178952 2025-07-22,10:49:58.000,203,11053082,5965,0,1753181397,13196.216011010001,30400.037787089997,53326.13082816 2025-07-22,10:49:59.000,203,11053038,5884,0,1753181398,13196.249692559992,31784.2542978,53326.179738 2025-07-22,10:50:00.000,203,11053024,6084,0,1753181399,13196.242956249996,30861.47383689,53326.193712240005 2025-07-22,10:50:01.000,203,11053097,6365,0,1753181400,13196.296846730002,35475.60876273,53326.15178952 2025-07-22,10:50:02.000,203,11053108,5684,0,1753181401,13196.317055660002,26708.753813460004,53326.18672512001 2025-07-22,10:50:03.000,203,11053095,6165,0,1753181402,13196.310319349992,28554.406373970007,53326.17275088 2025-07-22,10:50:04.000,203,11053030,5684,0,1753181403,13196.317055660002,32707.189839569997,53326.17275088 2025-07-22,10:50:05.000,203,11053022,5965,0,1753181404,13196.377682450002,31322.94513234,53326.18672512001 2025-07-22,10:50:06.000,203,11053077,6485,0,1753181405,13196.317055660002,29477.278473569997,53326.18672512001 2025-07-22,10:50:07.000,203,11053117,6485,0,1753181406,13196.337264590002,29477.285522699996,53326.20069936 2025-07-22,10:50:08.000,203,11053060,5884,0,1753181407,13196.391155069992,31323.08611494,53326.28454480001 2025-07-22,10:50:09.000,203,11053075,6205,0,1753181408,13196.370946139992,28093.111306770006,53326.21467360001 2025-07-22,10:50:10.000,203,11053102,5965,0,1753181409,13196.377682450002,27631.661158710005,53326.23563496001 2025-07-22,10:50:11.000,203,11053100,5805,0,1753181410,13196.397891380002,32245.901821499996,53326.25659632001 2025-07-22,10:50:12.000,203,11053072,5725,0,1753181411,13196.424836619997,36398.593648409995,53326.2496092 2025-07-22,10:50:13.000,203,11053056,5645,0,1753181412,13196.418100310002,24863.185842510007,53326.291531920004 2025-07-22,10:50:14.000,203,11053062,5725,0,1753181413,13196.397891380002,23940.419479860007,53326.2496092 2025-07-22,10:50:15.000,203,11053035,6205,0,1753181414,13196.418100310002,35014.43353074,53326.34742888 2025-07-22,10:50:16.000,203,11053112,5565,0,1753181415,13196.418100310002,30400.284506640004,53326.34044176 2025-07-22,10:50:17.000,203,11053090,5805,0,1753181416,13196.364209829997,29016.046848540005,53326.33345464001 2025-07-22,10:50:18.000,203,11052995,6284,0,1753181417,13196.377682450002,32707.380166079995,53326.30550616001 2025-07-22,10:50:19.000,203,11053076,5845,0,1753181418,13196.384418759997,31323.205950150004,53326.312493280006 2025-07-22,10:50:20.000,203,11052905,6645,0,1753181419,13196.404627689997,28554.688339169996,53326.3194804 2025-07-22,10:50:21.000,203,11053032,5605,0,1753181420,13196.364209829997,28554.716535690008,53326.32646752 2025-07-22,10:50:22.000,203,11053044,5805,0,1753181421,13196.350737209992,35475.996464879994,53326.35441600001 2025-07-22,10:50:23.000,203,11053068,5605,0,1753181422,13196.330528279992,31323.2411958,53326.37537736 2025-07-22,10:50:24.000,203,11053048,5765,0,1753181423,13196.310319349992,28093.34392806,53326.3194804 2025-07-22,10:50:25.000,203,11053058,5765,0,1753181424,13196.283374109997,29939.052881609998,53326.32646752 2025-07-22,10:50:26.000,203,11053072,5684,0,1753181425,13196.317055660002,30400.48893141,53326.3194804 2025-07-22,10:50:27.000,203,11053078,5645,0,1753181426,13196.256428870001,28554.80112525,53326.38236448001 2025-07-22,10:50:28.000,203,11052948,5765,0,1753181427,13196.229483629992,25786.3610547,53326.38236448001 2025-07-22,10:50:29.000,203,11053088,5845,0,1753181428,13196.283374109997,26247.775957110003,53326.37537736 2025-07-22,10:50:30.000,203,11053094,6084,0,1753181429,13196.276637800001,29016.307666349996,53326.3893516 2025-07-22,10:50:31.000,203,11053058,5725,0,1753181430,13196.263165179997,25786.417447739994,53326.46620992 2025-07-22,10:50:32.000,203,11053060,5805,0,1753181431,13196.263165179997,31784.839375590003,53326.431274320006 2025-07-22,10:50:33.000,203,11053080,5884,0,1753181432,13196.276637800001,30862.087111200002,53326.431274320006 2025-07-22,10:50:34.000,203,11053074,5965,0,1753181433,13196.263165179997,30400.63696314,53326.48717128 2025-07-22,10:50:35.000,203,11053089,6124,0,1753181434,13196.263165179997,28555.047844800007,53326.37537736 2025-07-22,10:50:36.000,203,11053048,5725,0,1753181435,13196.283374109997,31784.86052298,53326.43826144 2025-07-22,10:50:37.000,203,11053055,6365,0,1753181436,13196.242956249996,26709.303645599997,53326.39633872 2025-07-22,10:50:38.000,203,11053052,5965,0,1753181437,13196.256428870001,26709.25430169,53326.431274320006 2025-07-22,10:50:39.000,203,11053058,5765,0,1753181438,13196.263165179997,33630.57652566,53326.480184160006 2025-07-22,10:50:40.000,203,11053047,6565,0,1753181439,13196.256428870001,31323.523161000005,53326.46620992 2025-07-22,10:50:41.000,203,11053119,6045,0,1753181440,13196.242956249996,35014.849429409995,53326.38236448001 2025-07-22,10:50:42.000,203,11053035,6045,0,1753181441,13196.216011010001,27632.154597810004,53326.46620992 2025-07-22,10:50:43.000,203,11053079,6245,0,1753181442,13196.242956249996,30400.756798350005,53326.431274320006 2025-07-22,10:50:44.000,203,11053033,6405,0,1753181443,13196.209274699992,27170.796088439994,53326.48717128 2025-07-22,10:50:45.000,203,11053026,5805,0,1753181444,13196.209274699992,31784.966259930006,53326.480184160006 2025-07-22,10:50:46.000,203,11053094,5965,0,1753181445,13196.182329459996,30400.693356179996,53326.47319704001 2025-07-22,10:50:47.000,203,11053077,6205,0,1753181446,13196.141911599996,32246.360014949998,53326.480184160006 2025-07-22,10:50:48.000,203,11053086,5845,0,1753181447,13196.108230049991,23479.427525249994,53326.45223568001 2025-07-22,10:50:49.000,203,11053035,6124,0,1753181448,13196.0745485,31323.614799689996,53326.45223568001 2025-07-22,10:50:50.000,203,11053092,5005,0,1753181449,13195.99371278,27170.845432350005,53326.459222800004 2025-07-22,10:50:51.000,203,11053103,6284,0,1753181450,13195.95329492,28093.696384559997,53326.43826144 2025-07-22,10:50:52.000,203,11053039,6485,0,1753181451,13195.90614074999,30400.841387909997,53326.44524856 2025-07-22,10:50:53.000,203,11053097,5884,0,1753181452,13195.82530502999,24402.384214410005,53326.42428720001 2025-07-22,10:50:54.000,203,11053066,5565,0,1753181453,13195.80509609999,32707.986391259998,53326.36839024 2025-07-22,10:50:55.000,203,11053095,6365,0,1753181454,13195.74446930999,29939.51812419,53326.43826144 2025-07-22,10:50:56.000,203,11053023,6365,0,1753181455,13195.71078776,26248.14251187,53326.3893516 2025-07-22,10:50:57.000,203,11053092,5684,0,1753181456,13195.596270489994,31785.248225129995,53326.39633872 2025-07-22,10:50:58.000,203,11053050,5565,0,1753181457,13195.549116319999,34553.82927828,53326.36839024 2025-07-22,10:50:59.000,203,11053073,6324,0,1753181458,13195.481753219989,32708.155570379997,53326.361403120005 2025-07-22,10:51:00.000,203,11053073,6565,0,1753181459,13195.373972259993,29939.581566359993,53326.37537736 2025-07-22,10:51:01.000,203,11053074,5965,0,1753181460,13195.299872850002,34092.47781804,53326.32646752 2025-07-22,10:51:02.000,203,11053025,6165,0,1753181461,13195.259454990002,26248.311690989998,53326.36839024 2025-07-22,10:51:03.000,203,11053018,5765,0,1753181462,13195.171882959992,24864.07403289,53326.361403120005 2025-07-22,10:51:04.000,203,11053074,5884,0,1753181463,13195.111256169992,25786.910886840007,53326.3194804 2025-07-22,10:51:05.000,203,11053059,6365,0,1753181464,13195.050629379992,34553.920916970004,53326.33345464001 2025-07-22,10:51:06.000,203,11052984,5645,0,1753181465,13194.976529970001,36861.09411684,53326.25659632001 2025-07-22,10:51:07.000,203,11053048,5884,0,1753181466,13194.922639489996,29939.764843740006,53326.29851904 2025-07-22,10:51:08.000,203,11052985,6124,0,1753181467,13194.862012699996,30862.615795949998,53326.2496092 2025-07-22,10:51:09.000,203,11053013,5445,0,1753181468,13194.801385909996,29939.743696350008,53326.2496092 2025-07-22,10:51:10.000,203,11052960,4925,0,1753181469,13194.75423174,29939.807138520002,53326.2496092 2025-07-22,10:51:11.000,203,11053010,5005,0,1753181470,13194.75423174,32708.324749499996,53326.20069936 2025-07-22,10:51:12.000,203,11053038,4765,0,1753181471,13194.680132329995,26248.46677185,53326.10287968 2025-07-22,10:51:13.000,203,11052989,6405,0,1753181472,13194.599296609995,29017.019628480004,53326.1098668 2025-07-22,10:51:14.000,203,11052995,6245,0,1753181473,13194.57235137,24864.22206462,53326.13082816 2025-07-22,10:51:15.000,203,11053040,5965,0,1753181474,13194.558878749995,28094.203921919994,53326.08890544001 2025-07-22,10:51:16.000,203,11052999,6205,0,1753181475,13194.518460889994,31785.593632500008,53326.0399956 2025-07-22,10:51:17.000,203,11053044,5765,0,1753181476,13194.46457040999,25787.129409870002,53326.095892560006 2025-07-22,10:51:18.000,203,11053009,5365,0,1753181477,13194.437625169994,31785.579534239994,53326.0399956 2025-07-22,10:51:19.000,203,11053017,5445,0,1753181478,13194.40394361999,31324.298565300007,53325.96313728 2025-07-22,10:51:20.000,203,11053030,5965,0,1753181479,13194.390470999999,28555.74570867,53325.96313728 2025-07-22,10:51:21.000,203,11053035,6405,0,1753181480,13194.309635279998,29940.060907199993,53325.977111520006 2025-07-22,10:51:22.000,203,11053008,5805,0,1753181481,13194.275953729993,30401.475809609998,53325.9351888 2025-07-22,10:51:23.000,203,11052825,6445,0,1753181482,13194.262481109989,27171.52214883,53325.928201680006 2025-07-22,10:51:24.000,203,11053057,6165,0,1753181483,13194.208590629998,34092.943060620004,53325.928201680006 2025-07-22,10:51:25.000,203,11052955,6365,0,1753181484,13194.188381699998,27171.599689259994,53325.90025320001 2025-07-22,10:51:26.000,203,11053017,5245,0,1753181485,13194.107545979998,28555.91488779,53325.88627896 2025-07-22,10:51:27.000,203,11053037,5565,0,1753181486,13194.107545979998,27633.127377750003,53325.87230472 2025-07-22,10:51:28.000,203,11053046,4805,0,1753181487,13194.073864429993,32708.860483380005,53325.84435624 2025-07-22,10:51:29.000,203,11053063,6284,0,1753181488,13194.019973950002,27633.240163830007,53325.81640776 2025-07-22,10:51:30.000,203,11052870,6045,0,1753181489,13193.972819779992,30401.870560890005,53325.78147216001 2025-07-22,10:51:31.000,203,11053042,5925,0,1753181490,13193.945874539997,29017.576509749997,53325.7954464 2025-07-22,10:51:32.000,203,11053120,5765,0,1753181491,13193.878511440002,28556.196852990004,53325.77448504 2025-07-22,10:51:33.000,203,11053039,6045,0,1753181492,13193.838093580001,29017.668148440003,53325.71160096001 2025-07-22,10:51:34.000,203,11053037,6124,0,1753181493,13193.824620959997,28094.852441879993,53325.68365248001 2025-07-22,10:51:35.000,203,11053116,5684,0,1753181494,13193.804412029996,33170.62079316001,53325.69762672 2025-07-22,10:51:36.000,203,11053084,5725,0,1753181495,13193.804412029996,27633.529178159995,53325.7255752 2025-07-22,10:51:37.000,203,11053036,6005,0,1753181496,13193.770730479991,30863.581526759997,53325.67666536 2025-07-22,10:51:38.000,203,11053098,5805,0,1753181497,13193.743785239996,29479.365016049996,53325.60679416 2025-07-22,10:51:39.000,203,11053073,6205,0,1753181498,13193.743785239996,27172.290504000004,53325.60679416 2025-07-22,10:51:40.000,203,11053038,5884,0,1753181499,13193.710103689991,27172.297553130004,53325.60679416 2025-07-22,10:51:41.000,203,11053111,6365,0,1753181500,13193.723576309996,24865.230090209996,53325.620768400004 2025-07-22,10:51:42.000,203,11053082,5605,0,1753181501,13193.689894759991,27633.846389009996,53325.592819920006 2025-07-22,10:51:43.000,203,11053051,6205,0,1753181502,13193.649476899991,31325.229050459995,53325.55788432 2025-07-22,10:51:44.000,203,11053059,6284,0,1753181503,13193.649476899991,28095.218996640004,53325.50897448 2025-07-22,10:51:45.000,203,11053076,5765,0,1753181504,13193.59558642,35016.68220321,53325.55788432 2025-07-22,10:51:46.000,203,11053117,5845,0,1753181505,13193.60905903999,26249.57348526,53325.56487144001 2025-07-22,10:51:47.000,203,11053074,5805,0,1753181506,13193.59558642,28095.289487939997,53325.50198736 2025-07-22,10:51:48.000,203,11053109,6165,0,1753181507,13193.582113799996,28556.760783389997,53325.44609040001 2025-07-22,10:51:49.000,203,11053057,6205,0,1753181508,13193.60905903999,29479.604686470004,53325.41814192001 2025-07-22,10:51:50.000,203,11053044,5925,0,1753181509,13193.521487009995,27633.895732920006,53325.46006464 2025-07-22,10:51:51.000,203,11053089,6324,0,1753181510,13193.50801438999,31325.32773828,53325.46705176001 2025-07-22,10:51:52.000,203,11053078,5684,0,1753181511,13193.48780545999,31786.820181119998,53325.46006464 2025-07-22,10:51:53.000,203,11053073,6284,0,1753181512,13193.521487009995,30402.483835199993,53325.355257840005 2025-07-22,10:51:54.000,203,11053080,5925,0,1753181513,13193.48780545999,27172.50902703,53325.453077520004 2025-07-22,10:51:55.000,203,11053105,6205,0,1753181514,13193.49454177,32248.326722219994,53325.38320632 2025-07-22,10:51:56.000,203,11053108,5565,0,1753181515,13193.481069149995,30402.596621279998,53325.41814192001 2025-07-22,10:51:57.000,203,11053065,6324,0,1753181516,13193.45412391,27634.008518999995,53325.4111548 2025-07-22,10:51:58.000,203,11053068,5725,0,1753181517,13193.400233429995,28556.915864249997,53325.43910328 2025-07-22,10:51:59.000,203,11053091,6124,0,1753181518,13193.359815569995,29941.28745582,53325.36923208 2025-07-22,10:52:00.000,203,11053077,6245,0,1753181519,13193.319397709995,33632.754706830005,53325.39718056001 2025-07-22,10:52:01.000,203,11053087,6205,0,1753181520,13193.26550722999,28095.627846179996,53325.36224496 2025-07-22,10:52:02.000,203,11053077,6124,0,1753181521,13193.258770919994,28095.705386610003,53325.37621920001 2025-07-22,10:52:03.000,203,11053112,4805,0,1753181522,13193.22508936999,30402.864488220002,53325.33429648 2025-07-22,10:52:04.000,203,11053090,5125,0,1753181523,13193.18467150999,30402.89973387,53325.27839952001 2025-07-22,10:52:05.000,203,11053080,4885,0,1753181524,13193.124044719989,26711.538219809998,53325.34827072001 2025-07-22,10:52:06.000,203,11053107,6324,0,1753181525,13193.076890549994,29018.704370549996,53325.36224496 2025-07-22,10:52:07.000,203,11053100,6084,0,1753181526,13193.043208999989,29480.225009910006,53325.29237376 2025-07-22,10:52:08.000,203,11053101,6205,0,1753181527,13192.962373279988,31787.391160650004,53325.26442528 2025-07-22,10:52:09.000,203,11053058,5884,0,1753181528,13192.861328630002,31787.4264063,53325.29936088001 2025-07-22,10:52:10.000,203,11053103,5525,0,1753181529,13192.814174459993,32248.862456100003,53325.257438160006 2025-07-22,10:52:11.000,203,11053102,5765,0,1753181530,13192.800701840002,29480.27435382,53325.24346392 2025-07-22,10:52:12.000,203,11053062,5925,0,1753181531,13192.719866120002,29941.75974753,53325.17359272 2025-07-22,10:52:13.000,203,11053055,6005,0,1753181532,13192.672711949992,30864.66004365,53325.2015412 2025-07-22,10:52:14.000,203,11053076,5605,0,1753181533,13192.639030400002,30864.645945390002,53325.236476800004 2025-07-22,10:52:15.000,203,11053105,6045,0,1753181534,13192.585139919996,23020.338835739996,53325.22250256 2025-07-22,10:52:16.000,203,11053117,6324,0,1753181535,13192.531249439991,29480.44353294,53325.19455408 2025-07-22,10:52:17.000,203,11053092,5645,0,1753181536,13192.470622649991,29480.4576312,53325.22948968001 2025-07-22,10:52:18.000,203,11053086,5884,0,1753181537,13192.490831579991,27173.31262785,53325.24346392 2025-07-22,10:52:19.000,203,11053062,5805,0,1753181538,13192.37631431,32710.552274579997,53325.14564424 2025-07-22,10:52:20.000,203,11053008,5884,0,1753181539,13192.32916013999,27173.376070020007,53325.12468288 2025-07-22,10:52:21.000,203,11053033,6245,0,1753181540,13192.322423829995,34094.8886205,53325.117695760004 2025-07-22,10:52:22.000,203,11053098,5605,0,1753181541,13192.302214899995,34556.3951616,53325.117695760004 2025-07-22,10:52:23.000,203,11053122,5645,0,1753181542,13192.241588109995,28557.782907240005,53325.06179880001 2025-07-22,10:52:24.000,203,11053082,5765,0,1753181543,13192.19443394,28557.775858110006,53325.05481168 2025-07-22,10:52:25.000,203,11053050,5684,0,1753181544,13192.180961319995,29019.28944834,53325.0268632 2025-07-22,10:52:26.000,203,11053130,5805,0,1753181545,13192.079916669994,29942.22499011,53325.04782456 2025-07-22,10:52:27.000,203,11053062,5684,0,1753181546,13192.079916669994,29480.77484205,53325.0268632 2025-07-22,10:52:28.000,203,11053101,6205,0,1753181547,13192.02602618999,29942.267284889997,53324.99192760001 2025-07-22,10:52:29.000,203,11053081,6205,0,1753181548,13191.992344639999,28558.043725049996,53324.93603064 2025-07-22,10:52:30.000,203,11053056,6045,0,1753181549,13191.898036299994,30403.823169900003,53324.99891472 2025-07-22,10:52:31.000,203,11053111,6405,0,1753181550,13191.837409509993,28558.078970700008,53325.019876080005 2025-07-22,10:52:32.000,203,11053026,5884,0,1753181551,13191.776782719993,30403.893661199996,53324.99192760001 2025-07-22,10:52:33.000,203,11053100,6005,0,1753181552,13191.749837479998,33172.54520565001,53324.96397912001 2025-07-22,10:52:34.000,203,11053067,6005,0,1753181553,13191.675738069993,27173.890656510004,53324.922056400006 2025-07-22,10:52:35.000,203,11053082,5565,0,1753181554,13191.615111279993,28558.191756779997,53324.950004880004 2025-07-22,10:52:36.000,203,11053061,6245,0,1753181555,13191.581429730002,25328.188752090005,53324.8871208 2025-07-22,10:52:37.000,203,11053053,6205,0,1753181556,13191.500594010002,29481.169593330007,53324.85917232 2025-07-22,10:52:38.000,203,11053063,6405,0,1753181557,13191.473648769992,30404.083987709993,53324.82423672001 2025-07-22,10:52:39.000,203,11053084,5605,0,1753181558,13191.446703529997,32711.31358062,53324.87314656001 2025-07-22,10:52:40.000,203,11053082,5805,0,1753181559,13191.392813049992,29942.760723989995,53324.85917232 2025-07-22,10:52:41.000,203,11053085,6205,0,1753181560,13191.332186259991,29942.676134430003,53324.77532688001 2025-07-22,10:52:42.000,203,11053046,5725,0,1753181561,13191.311977329991,24405.49288074,53324.79628824001 2025-07-22,10:52:43.000,203,11053076,5684,0,1753181562,13191.251350539991,26251.208883419997,53324.74737840001 2025-07-22,10:52:44.000,203,11053067,6365,0,1753181563,13191.210932679991,28558.431427200005,53324.77532688001 2025-07-22,10:52:45.000,203,11053065,6165,0,1753181564,13191.17051481999,27174.130326929997,53324.76135264 2025-07-22,10:52:46.000,203,11053081,6365,0,1753181565,13191.13683327,28558.508967629998,53324.733404160004 2025-07-22,10:52:47.000,203,11053100,5645,0,1753181566,13191.10988802999,29942.803018770006,53324.81026248 2025-07-22,10:52:48.000,203,11053105,6284,0,1753181567,13191.06947016999,28558.537164149995,53324.74737840001 2025-07-22,10:52:49.000,203,11053085,6045,0,1753181568,13191.03578862,33634.460596289995,53324.7124428 2025-07-22,10:52:50.000,203,11053074,5845,0,1753181569,13190.97516183,26712.835259729996,53324.69148144 2025-07-22,10:52:51.000,203,11053067,6124,0,1753181570,13190.961689209995,33173.11618518,53324.7124428 2025-07-22,10:52:52.000,203,11053070,5805,0,1753181571,13190.90779872999,32250.265232970007,53324.6425716 2025-07-22,10:52:53.000,203,11053082,5605,0,1753181572,13190.880853489994,22560.051794130006,53324.64955872 2025-07-22,10:52:54.000,203,11053021,6284,0,1753181573,13190.83369932,29481.698278080003,53324.565713280004 2025-07-22,10:52:55.000,203,11053056,5845,0,1753181574,13190.800017769994,29943.233015699996,53324.5727004 2025-07-22,10:52:56.000,203,11053064,5884,0,1753181575,13190.76633621999,25328.823173790006,53324.59366176 2025-07-22,10:52:57.000,203,11053102,5805,0,1753181576,13190.719182049994,27174.616716899996,53324.614623120004 2025-07-22,10:52:58.000,203,11053109,6324,0,1753181577,13190.725918359989,28559.051750640007,53324.67052008 2025-07-22,10:52:59.000,203,11053023,6045,0,1753181578,13190.705709429989,31789.174590540002,53324.62859736001 2025-07-22,10:53:00.000,203,11052980,5205,0,1753181579,13190.624873709989,32250.681131639998,53324.635584480005 2025-07-22,10:53:01.000,203,11053113,6405,0,1753181580,13190.591192159998,27636.285387990007,53324.565713280004 2025-07-22,10:53:02.000,203,11053045,5245,0,1753181581,13190.550774299998,30866.44347354,53324.6425716 2025-07-22,10:53:03.000,203,11053074,5805,0,1753181582,13190.550774299998,28097.756683440006,53324.5727004 2025-07-22,10:53:04.000,203,11053027,6245,0,1753181583,13190.523829059988,27636.327682770003,53324.54475192 2025-07-22,10:53:05.000,203,11053066,5925,0,1753181584,13190.496883819993,28559.171585849996,53324.57968752001 2025-07-22,10:53:06.000,203,11053082,5845,0,1753181585,13190.490147509998,35480.803971539994,53324.59366176 2025-07-22,10:53:07.000,203,11053127,5405,0,1753181586,13190.436257029993,26713.406239260003,53324.5727004 2025-07-22,10:53:08.000,203,11053064,4685,0,1753181587,13190.436257029993,28097.721437789995,53324.59366176 2025-07-22,10:53:09.000,203,11053078,5605,0,1753181588,13190.375630239992,29943.50088264,53324.52379056 2025-07-22,10:53:10.000,203,11053052,5325,0,1753181589,13190.348684999997,27636.34178103,53324.55173904 2025-07-22,10:53:11.000,203,11053071,6245,0,1753181590,13190.321739760002,25329.112188119994,53324.55173904 2025-07-22,10:53:12.000,203,11053023,5325,0,1753181591,13190.281321900002,29482.02958719,53324.467893600005 2025-07-22,10:53:13.000,203,11053045,5405,0,1753181592,13190.240904040002,25329.119237249994,53324.48186784 2025-07-22,10:53:14.000,203,11053027,5965,0,1753181593,13190.213958799992,30405.042669389994,53324.47488072 2025-07-22,10:53:15.000,203,11053062,5765,0,1753181594,13190.187013559997,26252.047729890008,53324.46090648001 2025-07-22,10:53:16.000,203,11053063,6084,0,1753181595,13190.160068320001,25329.337760280003,53324.48186784 2025-07-22,10:53:17.000,203,11053058,5565,0,1753181596,13190.139859390001,30405.183651989995,53324.48885496001 2025-07-22,10:53:18.000,203,11053004,6005,0,1753181597,13190.05902367,28098.017501249997,53324.5028292 2025-07-22,10:53:19.000,203,11053070,5965,0,1753181598,13190.03881474,27636.708335789997,53324.446932240004 2025-07-22,10:53:20.000,203,11053093,5925,0,1753181599,13190.025342119996,28098.15848385,53324.47488072 2025-07-22,10:53:21.000,203,11053029,5325,0,1753181600,13189.95124270999,28098.207827759994,53324.48186784 2025-07-22,10:53:22.000,203,11053061,6324,0,1753181601,13189.95124270999,29944.057763909994,53324.49584208 2025-07-22,10:53:23.000,203,11053129,6485,0,1753181602,13189.823252819995,26714.026562700004,53324.5028292 2025-07-22,10:53:24.000,203,11053047,6245,0,1753181603,13189.76936233999,24406.846313700007,53324.467893600005 2025-07-22,10:53:25.000,203,11053029,6284,0,1753181604,13189.762626029995,35481.579375839996,53324.467893600005 2025-07-22,10:53:26.000,203,11053052,5725,0,1753181605,13189.71547186,30867.155435670007,53324.40500952 2025-07-22,10:53:27.000,203,11053085,6245,0,1753181606,13189.68852661999,35481.6639654,53324.5028292 2025-07-22,10:53:28.000,203,11053037,5445,0,1753181607,13189.641372449994,29021.425334729996,53324.467893600005 2025-07-22,10:53:29.000,203,11053045,5085,0,1753181608,13189.553800419999,30867.120190019996,53324.45391936 2025-07-22,10:53:30.000,203,11053067,5565,0,1753181609,13189.58748196999,29482.882531919997,53324.446932240004 2025-07-22,10:53:31.000,203,11052932,5684,0,1753181610,13189.540327799994,33635.912717069994,53324.47488072 2025-07-22,10:53:32.000,203,11053023,6284,0,1753181611,13189.513382559999,32251.527027239994,53324.446932240004 2025-07-22,10:53:33.000,203,11053024,5805,0,1753181612,13189.506646249989,29021.460580380008,53324.432958 2025-07-22,10:53:34.000,203,11053088,5085,0,1753181613,13189.506646249989,26252.77379028,53324.39103528001 2025-07-22,10:53:35.000,203,11053063,5325,0,1753181614,13189.506646249989,31790.126223090003,53324.41199664001 2025-07-22,10:53:36.000,203,11053086,4885,0,1753181615,13189.459492079994,32251.668009839996,53324.35609968 2025-07-22,10:53:37.000,203,11053110,5925,0,1753181616,13189.459492079994,34558.813013189996,53324.398022400004 2025-07-22,10:53:38.000,203,11052896,6045,0,1753181617,13189.446019459989,30405.853319340007,53324.40500952 2025-07-22,10:53:39.000,203,11053069,6245,0,1753181618,13189.486437319989,26252.858379840007,53324.40500952 2025-07-22,10:53:40.000,203,11053067,6685,0,1753181619,13189.466228389989,23945.61468867,53324.39103528001 2025-07-22,10:53:41.000,203,11053016,6124,0,1753181620,13189.479701009994,30867.38100783,53324.37007392001 2025-07-22,10:53:42.000,203,11053089,6045,0,1753181621,13189.479701009994,25791.499870469997,53324.398022400004 2025-07-22,10:53:43.000,203,11053052,5845,0,1753181622,13189.472964699999,32713.174550940006,53324.43994512001 2025-07-22,10:53:44.000,203,11053034,5605,0,1753181623,13189.466228389989,32251.77374679,53324.40500952 2025-07-22,10:53:45.000,203,11053063,6045,0,1753181624,13189.472964699999,25791.556263510007,53324.40500952 2025-07-22,10:53:46.000,203,11053082,5884,0,1753181625,13189.459492079994,33636.17353488,53324.37706104 2025-07-22,10:53:47.000,203,11053054,5725,0,1753181626,13189.466228389989,25330.17660675,53324.46090648001 2025-07-22,10:53:48.000,203,11053078,5845,0,1753181627,13189.446019459989,25330.15545936,53324.446932240004 2025-07-22,10:53:49.000,203,11053020,6045,0,1753181628,13189.425810529989,27637.427347050005,53324.3630868 2025-07-22,10:53:50.000,203,11053077,6445,0,1753181629,13189.324765879988,25791.767737410002,53324.43994512001 2025-07-22,10:53:51.000,203,11053073,6525,0,1753181630,13189.331502189998,27637.610624430003,53324.432958 2025-07-22,10:53:52.000,203,11053092,5884,0,1753181631,13189.291084329998,29944.875462990007,53324.42597088 2025-07-22,10:53:53.000,203,11053044,6005,0,1753181632,13189.264139090003,31790.753595660004,53324.398022400004 2025-07-22,10:53:54.000,203,11053036,5765,0,1753181633,13189.250666469998,28560.58141185,53324.418983760006 2025-07-22,10:53:55.000,203,11052920,5645,0,1753181634,13189.237193849993,29945.051691240005,53324.48186784 2025-07-22,10:53:56.000,203,11053050,5684,0,1753181635,13189.163094440002,32713.780776119995,53324.47488072 2025-07-22,10:53:57.000,203,11053063,6205,0,1753181636,13189.149621819997,29945.192673840007,53324.45391936 2025-07-22,10:53:58.000,203,11053068,5805,0,1753181637,13189.149621819997,28560.926819219996,53324.48186784 2025-07-22,10:53:59.000,203,11053111,6324,0,1753181638,13189.122676580002,34559.88448095,53324.53077768 2025-07-22,10:54:00.000,203,11053043,6324,0,1753181639,13189.068786099997,30406.847246670004,53324.5028292 2025-07-22,10:54:01.000,203,11053031,6165,0,1753181640,13189.028368239997,29484.102031410002,53324.53776480001 2025-07-22,10:54:02.000,203,11053059,6124,0,1753181641,13189.035104549992,29022.736472909994,53324.516803440005 2025-07-22,10:54:03.000,203,11053102,5725,0,1753181642,13189.028368239997,27638.512913069993,53324.53776480001 2025-07-22,10:54:04.000,203,11053035,6045,0,1753181643,13189.041840860002,28100.05469982,53324.53077768 2025-07-22,10:54:05.000,203,11053119,6284,0,1753181644,13189.008159309997,26715.774746940006,53324.52379056 2025-07-22,10:54:06.000,203,11053075,6365,0,1753181645,13189.068786099997,30407.51691402,53324.46090648001 2025-07-22,10:54:07.000,203,11053051,6245,0,1753181646,13189.075522409992,33637.80188391,53324.64955872 2025-07-22,10:54:08.000,203,11053035,6205,0,1753181647,13189.082258720002,31792.08588123,53324.57968752001 2025-07-22,10:54:09.000,203,11053125,6205,0,1753181648,13189.102467650002,22563.054723509995,53324.60763600001 2025-07-22,10:54:10.000,203,11052911,5525,0,1753181649,13189.142885510002,25331.804955779997,53324.614623120004 2025-07-22,10:54:11.000,203,11053098,5725,0,1753181650,13189.149621819997,30869.284272930003,53324.60763600001 2025-07-22,10:54:12.000,203,11052932,5805,0,1753181651,13189.176567059993,26254.825087110003,53324.66353296 2025-07-22,10:54:13.000,203,11053032,5005,0,1753181652,13189.210248609998,31330.896550980004,53324.62859736001 2025-07-22,10:54:14.000,203,11053047,6365,0,1753181653,13189.277611709993,31330.93884576,53324.67052008 2025-07-22,10:54:15.000,203,11053104,5725,0,1753181654,13189.284348019988,28562.252055660007,53324.684494320005 2025-07-22,10:54:16.000,203,11053071,6084,0,1753181655,13189.392128979998,32253.916682309995,53324.72641704001 2025-07-22,10:54:17.000,203,11053029,5485,0,1753181656,13189.419074219993,32254.008321,53324.82423672001 2025-07-22,10:54:18.000,203,11053075,6245,0,1753181657,13189.466228389989,35022.75855327,53324.81026248 2025-07-22,10:54:19.000,203,11053053,6165,0,1753181658,13189.493173629999,23947.86336114,53324.76135264 2025-07-22,10:54:20.000,203,11053012,5884,0,1753181659,13189.513382559999,29023.892530230005,53324.76135264 2025-07-22,10:54:21.000,203,11053093,6324,0,1753181660,13189.533591489999,25793.734444679998,53324.84519808001 2025-07-22,10:54:22.000,203,11053055,6205,0,1753181661,13189.56727303999,28101.0133815,53324.88013368 2025-07-22,10:54:23.000,203,11053074,6124,0,1753181662,13189.61442721,35022.92068326,53324.8871208 2025-07-22,10:54:24.000,203,11053068,5125,0,1753181663,13189.58748196999,33177.204680580006,53324.83821096 2025-07-22,10:54:25.000,203,11053083,6165,0,1753181664,13189.63463614,29024.047611090005,53324.87314656001 2025-07-22,10:54:26.000,203,11053099,5605,0,1753181665,13189.675054,33638.73236907,53324.89410792001 2025-07-22,10:54:27.000,203,11053051,6284,0,1753181666,13189.68852661999,29947.166430240002,53324.94301776001 2025-07-22,10:54:28.000,203,11053063,6045,0,1753181667,13189.675054,29024.181544560008,53324.94301776001 2025-07-22,10:54:29.000,203,11053077,5405,0,1753181668,13189.66831768999,29485.702183920002,53324.96397912001 2025-07-22,10:54:30.000,203,11053107,6485,0,1753181669,13189.64810875999,30408.65887308,53324.96397912001 2025-07-22,10:54:31.000,203,11053046,5725,0,1753181670,13189.69526293,26717.050639470006,53325.04782456 2025-07-22,10:54:32.000,203,11053078,5684,0,1753181671,13189.681790309995,31793.18554551,53324.99891472 2025-07-22,10:54:33.000,203,11053044,5765,0,1753181672,13189.71547186,31331.827036140006,53325.04083744001 2025-07-22,10:54:34.000,203,11053073,5205,0,1753181673,13189.675054,33639.19761165,53325.117695760004 2025-07-22,10:54:35.000,203,11053092,5765,0,1753181674,13189.675054,24409.96907829,53325.089747280006 2025-07-22,10:54:36.000,203,11053076,5884,0,1753181675,13189.68852661999,36408.025384349996,53325.12468288 2025-07-22,10:54:37.000,203,11053052,5965,0,1753181676,13189.675054,25333.0315044,53325.18057984001 2025-07-22,10:54:38.000,203,11053105,6405,0,1753181677,13189.68852661999,30870.616558499998,53325.15263136 2025-07-22,10:54:39.000,203,11053069,5805,0,1753181678,13189.722208169995,33178.06467444,53325.18057984001 2025-07-22,10:54:40.000,203,11053130,4965,0,1753181679,13189.72894447999,27179.04357054,53325.19455408 2025-07-22,10:54:41.000,203,11053087,5325,0,1753181680,13189.675054,32255.227820490007,53325.22948968001 2025-07-22,10:54:42.000,203,11053050,5684,0,1753181681,13189.73568079,27640.655848590002,53325.26442528 2025-07-22,10:54:43.000,203,11053060,4965,0,1753181682,13189.72894447999,26717.74145421,53325.2714124 2025-07-22,10:54:44.000,203,11053046,4725,0,1753181683,13189.76936233999,30409.6034565,53325.33429648 2025-07-22,10:54:45.000,203,11053091,6124,0,1753181684,13189.803043889995,27640.789782060005,53325.32032224 2025-07-22,10:54:46.000,203,11052989,6324,0,1753181685,13189.82998912999,28563.732372960003,53325.39019344 2025-07-22,10:54:47.000,203,11053081,6245,0,1753181686,13189.85019805999,27179.283240959994,53325.36923208 2025-07-22,10:54:48.000,203,11053039,6205,0,1753181687,13189.85693437,27640.719290759997,53325.355257840005 2025-07-22,10:54:49.000,203,11053016,4925,0,1753181688,13189.91082484999,26717.797847249996,53325.43910328 2025-07-22,10:54:50.000,203,11052979,6324,0,1753181689,13189.91756116,32716.903540710002,53325.44609040001 2025-07-22,10:54:51.000,203,11053063,6405,0,1753181690,13189.95124270999,29025.182521020004,53325.41814192001 2025-07-22,10:54:52.000,203,11053093,6485,0,1753181691,13190.01860581,29486.576276039996,53325.44609040001 2025-07-22,10:54:53.000,203,11053118,5725,0,1753181692,13190.079232600001,30870.983113259994,53325.522948720005 2025-07-22,10:54:54.000,203,11053088,5565,0,1753181693,13190.133123079991,29947.99822758,53325.50897448 2025-07-22,10:54:55.000,203,11053080,5765,0,1753181694,13190.146595699996,24410.406124350004,53325.51596160001 2025-07-22,10:54:56.000,203,11053037,6405,0,1753181695,13190.193749869992,30870.891474570002,53325.50897448 2025-07-22,10:54:57.000,203,11053092,5605,0,1753181696,13190.200486180001,29024.992194510007,53325.54391008001 2025-07-22,10:54:58.000,203,11053080,6005,0,1753181697,13190.220695110002,24410.314485659997,53325.592819920006 2025-07-22,10:54:59.000,203,11053104,5684,0,1753181698,13190.247640349997,32255.213722229993,53325.571858560004 2025-07-22,10:55:00.000,203,11053089,6365,0,1753181699,13190.227431419997,26717.642766389996,53325.59980704 2025-07-22,10:55:01.000,203,11053082,5805,0,1753181700,13190.247640349997,30870.849179790006,53325.59980704 2025-07-22,10:55:02.000,203,11053058,5884,0,1753181701,13190.247640349997,28102.021407089997,53325.641729760006 2025-07-22,10:55:03.000,203,11053102,5805,0,1753181702,13190.274585589992,25333.285273080008,53325.68365248001 2025-07-22,10:55:04.000,203,11053105,6284,0,1753181703,13190.321739760002,30409.342638689996,53325.7255752 2025-07-22,10:55:05.000,203,11053081,6245,0,1753181704,13190.288058209997,29024.978096249994,53325.68365248001 2025-07-22,10:55:06.000,203,11053093,6045,0,1753181705,13190.261112970002,27640.634701200004,53325.73256232001 2025-07-22,10:55:07.000,203,11053116,5925,0,1753181706,13190.234167729992,29486.477588220005,53325.80243352001 2025-07-22,10:55:08.000,203,11053106,5925,0,1753181707,13190.254376659992,29947.941834540004,53325.760510800006 2025-07-22,10:55:09.000,203,11053087,6205,0,1753181708,13190.200486180001,32255.340606569996,53325.760510800006 2025-07-22,10:55:10.000,203,11053066,5965,0,1753181709,13190.160068320001,27179.332584870004,53325.75352368001 2025-07-22,10:55:11.000,203,11053123,6124,0,1753181710,13190.166804629996,31332.567194789997,53325.71858808 2025-07-22,10:55:12.000,203,11053084,5805,0,1753181711,13190.160068320001,25794.97509156,53325.788459280004 2025-07-22,10:55:13.000,203,11053043,6565,0,1753181712,13190.099441530001,23949.16040106,53325.85134336001 2025-07-22,10:55:14.000,203,11053087,6205,0,1753181713,13190.106177839996,27179.473567470006,53325.858330480005 2025-07-22,10:55:15.000,203,11053067,6165,0,1753181714,13190.072496289991,30409.77263562,53325.809420640006 2025-07-22,10:55:16.000,203,11053115,5365,0,1753181715,13190.085968909996,34563.05658945,53325.84435624 2025-07-22,10:55:17.000,203,11053108,5565,0,1753181716,13190.032078429991,27179.68504137,53325.83038200001 2025-07-22,10:55:18.000,203,11053083,6005,0,1753181717,13190.005133189996,29487.097911660007,53325.90025320001 2025-07-22,10:55:19.000,203,11053089,6165,0,1753181718,13190.03881474,28564.120075109997,53325.8653176 2025-07-22,10:55:20.000,203,11053038,4845,0,1753181719,13190.01860581,22103.63472489,53325.858330480005 2025-07-22,10:55:21.000,203,11053106,5765,0,1753181720,13189.99839688,28564.282205099997,53325.928201680006 2025-07-22,10:55:22.000,203,11053113,6405,0,1753181721,13190.005133189996,23949.576299730004,53325.907240320004 2025-07-22,10:55:23.000,203,11053084,5565,0,1753181722,13190.01860581,33640.48760244,53325.907240320004 2025-07-22,10:55:24.000,203,11053117,6324,0,1753181723,13189.99839688,25795.539021959994,53325.9351888 2025-07-22,10:55:25.000,203,11053048,5565,0,1753181724,13190.032078429991,25334.117070420005,53325.94217592 2025-07-22,10:55:26.000,203,11053102,5525,0,1753181725,13190.045551049996,29025.838090110003,53325.94916304001 2025-07-22,10:55:27.000,203,11053101,6324,0,1753181726,13190.03881474,31333.222763879996,53325.90025320001 2025-07-22,10:55:28.000,203,11053111,6205,0,1753181727,13190.099441530001,29487.260041650006,53326.00506 2025-07-22,10:55:29.000,203,11053092,5925,0,1753181728,13190.052287359991,29025.816942720005,53326.05396984 2025-07-22,10:55:30.000,203,11053079,6365,0,1753181729,13190.092705219991,29487.288238170004,53325.99108576 2025-07-22,10:55:31.000,203,11053064,5765,0,1753181730,13190.112914149991,31794.609469770003,53326.01903424001 2025-07-22,10:55:32.000,203,11053106,5725,0,1753181731,13190.160068320001,31333.117026930006,53326.05396984 2025-07-22,10:55:33.000,203,11053130,5884,0,1753181732,13190.166804629996,22103.740461840003,53326.0399956 2025-07-22,10:55:34.000,203,11053088,5925,0,1753181733,13190.200486180001,29487.203648609997,53326.01903424001 2025-07-22,10:55:35.000,203,11053100,5645,0,1753181734,13190.187013559997,27179.790778320006,53326.0399956 2025-07-22,10:55:36.000,203,11053097,6124,0,1753181735,13190.227431419997,32717.495667630006,53326.10287968 2025-07-22,10:55:37.000,203,11052992,5765,0,1753181736,13190.261112970002,35024.809850100006,53326.1098668 2025-07-22,10:55:38.000,203,11053113,6245,0,1753181737,13190.254376659992,29487.147255570002,53326.144802400006 2025-07-22,10:55:39.000,203,11053080,5565,0,1753181738,13190.288058209997,28564.23991032,53326.10287968 2025-07-22,10:55:40.000,203,11053085,6725,0,1753181739,13190.308267139997,33640.32547245,53326.08191832 2025-07-22,10:55:41.000,203,11053107,6205,0,1753181740,13190.321739760002,31332.990142590003,53326.1098668 2025-07-22,10:55:42.000,203,11053120,5725,0,1753181741,13190.368893929997,31794.412094130006,53326.144802400006 2025-07-22,10:55:43.000,203,11053096,5845,0,1753181742,13190.389102859997,31332.940798680007,53326.193712240005 2025-07-22,10:55:44.000,203,11053114,6084,0,1753181743,13190.422784410002,30871.518847140003,53326.193712240005 2025-07-22,10:55:45.000,203,11053082,5925,0,1753181744,13190.456465959993,29487.16840296,53326.15877664 2025-07-22,10:55:46.000,203,11053120,5525,0,1753181745,13190.510356439998,29487.1543047,53326.193712240005 2025-07-22,10:55:47.000,203,11053126,5845,0,1753181746,13190.523829059988,23949.526955819994,53326.179738 2025-07-22,10:55:48.000,203,11053131,6205,0,1753181747,13190.544037989988,24872.575283669998,53326.21467360001 2025-07-22,10:55:49.000,203,11053146,5884,0,1753181748,13190.584455849988,31333.17341997,53326.2496092 2025-07-22,10:55:50.000,203,11053062,6084,0,1753181749,13190.604664779989,31794.65176455,53326.29851904 2025-07-22,10:55:51.000,203,11053087,6045,0,1753181750,13190.645082639989,28102.92369573,53326.27057056 2025-07-22,10:55:52.000,203,11053070,5684,0,1753181751,13190.591192159998,28564.41613857,53326.33345464001 2025-07-22,10:55:53.000,203,11053090,5965,0,1753181752,13190.604664779989,33179.11499481001,53326.291531920004 2025-07-22,10:55:54.000,203,11053065,6124,0,1753181753,13190.618137399993,31794.729304980006,53326.312493280006 2025-07-22,10:55:55.000,203,11053026,5645,0,1753181754,13190.624873709989,25334.145266940002,53326.35441600001 2025-07-22,10:55:56.000,203,11053076,5684,0,1753181755,13190.665291569989,30871.758517559996,53326.3893516 2025-07-22,10:55:57.000,203,11053073,6124,0,1753181756,13190.611401089998,32717.70714153,53326.41730008 2025-07-22,10:55:58.000,203,11053118,5725,0,1753181757,13190.638346329994,22565.40913293,53326.3893516 2025-07-22,10:55:59.000,203,11053115,6245,0,1753181758,13190.665291569989,29487.49266294,53326.42428720001 2025-07-22,10:56:00.000,203,11053101,6485,0,1753181759,13190.631610019998,27641.65682505,53326.42428720001 2025-07-22,10:56:01.000,203,11053083,6245,0,1753181760,13190.685500499989,26718.73538154,53326.3893516 2025-07-22,10:56:02.000,203,11053103,6324,0,1753181761,13190.665291569989,34563.76150245,53326.38236448001 2025-07-22,10:56:03.000,203,11053099,6245,0,1753181762,13190.698973119994,25795.820987159997,53326.41730008 2025-07-22,10:56:04.000,203,11053105,6405,0,1753181763,13190.651818949998,27641.727316350007,53326.3893516 2025-07-22,10:56:05.000,203,11053097,6165,0,1753181764,13190.678764189994,29949.140186639997,53326.43826144 2025-07-22,10:56:06.000,203,11053087,6245,0,1753181765,13190.725918359989,25795.884429330006,53326.44524856 2025-07-22,10:56:07.000,203,11053044,6005,0,1753181766,13190.698973119994,31795.018319309995,53326.459222800004 2025-07-22,10:56:08.000,203,11053100,5725,0,1753181767,13190.725918359989,28564.761545939997,53326.4941584 2025-07-22,10:56:09.000,203,11053054,5845,0,1753181768,13190.705709429989,31333.568171249994,53326.51511976 2025-07-22,10:56:10.000,203,11053037,5565,0,1753181769,13190.698973119994,28564.860233760002,53326.54306824 2025-07-22,10:56:11.000,203,11053084,5565,0,1753181770,13190.752863599999,24411.54808341,53326.529094000005 2025-07-22,10:56:12.000,203,11053091,6324,0,1753181771,13190.746127289989,31333.589318640006,53326.55005536001 2025-07-22,10:56:13.000,203,11053118,5845,0,1753181772,13190.78654514999,30410.646727739993,53326.53608112 2025-07-22,10:56:14.000,203,11053075,6084,0,1753181773,13190.820226699994,30410.681973390005,53326.47319704001 2025-07-22,10:56:15.000,203,11053053,6284,0,1753181774,13190.746127289989,34563.87428853,53326.529094000005 2025-07-22,10:56:16.000,203,11053075,6245,0,1753181775,13190.78654514999,26718.904560659998,53326.4941584 2025-07-22,10:56:17.000,203,11053100,5645,0,1753181776,13190.793281459999,32256.524860410005,53326.53608112 2025-07-22,10:56:18.000,203,11053115,6045,0,1753181777,13190.82696300999,31333.539974729996,53326.52210688001 2025-07-22,10:56:19.000,203,11053068,5684,0,1753181778,13190.860644559994,29949.210677940006,53326.60595232 2025-07-22,10:56:20.000,203,11053096,5884,0,1753181779,13190.88758979999,27641.854200689995,53326.529094000005 2025-07-22,10:56:21.000,203,11053048,5884,0,1753181780,13190.86738086999,27641.79075852,53326.5640296 2025-07-22,10:56:22.000,203,11053065,6245,0,1753181781,13190.941480279995,30872.125072320006,53326.60595232 2025-07-22,10:56:23.000,203,11053110,5925,0,1753181782,13190.92800765999,30872.110974059993,53326.6339008 2025-07-22,10:56:24.000,203,11053119,6165,0,1753181783,13191.00884337999,32256.58125345,53326.55704248 2025-07-22,10:56:25.000,203,11053138,5445,0,1753181784,13190.97516183,26257.454412599996,53326.647875040006 2025-07-22,10:56:26.000,203,11053077,6245,0,1753181785,13191.00884337999,32256.609449969998,53326.626913680004 2025-07-22,10:56:27.000,203,11053059,6405,0,1753181786,13191.022315999995,30872.237858399996,53326.61293944 2025-07-22,10:56:28.000,203,11053106,5884,0,1753181787,13191.01557969,27180.425200020007,53326.67582352 2025-07-22,10:56:29.000,203,11053093,5925,0,1753181788,13191.03578862,23488.718278590008,53326.65486216 2025-07-22,10:56:30.000,203,11053057,6284,0,1753181789,13191.06947016999,29026.35972573,53326.72473336 2025-07-22,10:56:31.000,203,11053074,5684,0,1753181790,13191.07620648,31333.878332969995,53326.66184928 2025-07-22,10:56:32.000,203,11053147,6245,0,1753181791,13191.103151719995,35025.64869657,53326.73172048 2025-07-22,10:56:33.000,203,11053092,5605,0,1753181792,13191.082942789995,27642.12206763,53326.71075912 2025-07-22,10:56:34.000,203,11053069,6165,0,1753181793,13191.08967909999,27642.150264149997,53326.647875040006 2025-07-22,10:56:35.000,203,11053056,5884,0,1753181794,13191.09641541,26257.7363778,53326.766656080006 2025-07-22,10:56:36.000,203,11053045,6084,0,1753181795,13191.09641541,31333.96292253,53326.71774624001 2025-07-22,10:56:37.000,203,11053020,5925,0,1753181796,13191.06947016999,29949.59133096,53326.73172048 2025-07-22,10:56:38.000,203,11053112,5684,0,1753181797,13191.103151719995,28103.720247420002,53326.80857880001 2025-07-22,10:56:39.000,203,11053103,6405,0,1753181798,13191.07620648,26257.835065620005,53326.82255304 2025-07-22,10:56:40.000,203,11053059,6084,0,1753181799,13191.08967909999,29949.541987050005,53326.80159168 2025-07-22,10:56:41.000,203,11053071,6245,0,1753181800,13191.103151719995,32256.947808209996,53326.85050152 2025-07-22,10:56:42.000,203,11053090,5765,0,1753181801,13191.143569579996,28565.099904179995,53326.89941136 2025-07-22,10:56:43.000,203,11053099,6205,0,1753181802,13191.17725113,27642.178460669995,53326.89242424 2025-07-22,10:56:44.000,203,11053108,5565,0,1753181803,13191.19072374999,29949.58428183,53326.85050152 2025-07-22,10:56:45.000,203,11053072,6005,0,1753181804,13191.204196369996,32256.947808209996,53326.85748864001 2025-07-22,10:56:46.000,203,11053066,5805,0,1753181805,13191.21766899,30872.51277447,53326.85050152 2025-07-22,10:56:47.000,203,11053083,6205,0,1753181806,13191.25808685,30411.013282500004,53326.87845 2025-07-22,10:56:48.000,203,11053085,6165,0,1753181807,13191.25808685,30872.477528820003,53326.913385600004 2025-07-22,10:56:49.000,203,11053057,6284,0,1753181808,13191.291768399991,30872.53392186,53326.913385600004 2025-07-22,10:56:50.000,203,11053094,6005,0,1753181809,13191.332186259991,31333.934726010004,53326.9483212 2025-07-22,10:56:51.000,203,11053046,5925,0,1753181810,13191.352395189992,33179.883349979995,53326.94133408 2025-07-22,10:56:52.000,203,11053150,5725,0,1753181811,13191.406285669997,27180.728312609994,53326.95530832001 2025-07-22,10:56:53.000,203,11053099,6245,0,1753181812,13191.453439839992,32256.954857339995,53326.96928256 2025-07-22,10:56:54.000,203,11053036,5845,0,1753181813,13191.507330319997,25796.377868430005,53326.99723104 2025-07-22,10:56:55.000,203,11053100,5884,0,1753181814,13191.588166039997,32256.961906469995,53327.00421816001 2025-07-22,10:56:56.000,203,11053092,5925,0,1753181815,13191.628583899997,30872.653757070002,53327.00421816001 2025-07-22,10:56:57.000,203,11053093,6084,0,1753181816,13191.628583899997,29949.704117040004,53326.92735984001 2025-07-22,10:56:58.000,203,11053058,5645,0,1753181817,13191.675738069993,28103.882377410002,53327.01120528 2025-07-22,10:56:59.000,203,11053105,5965,0,1753181818,13191.689210689998,28103.861230020004,53327.07408936001 2025-07-22,10:57:00.000,203,11053095,5605,0,1753181819,13191.669001759998,28565.34662373,53327.081076480004 2025-07-22,10:57:01.000,203,11053080,5884,0,1753181820,13191.736364859993,29026.874312219996,53327.05312800001 2025-07-22,10:57:02.000,203,11053120,5605,0,1753181821,13191.749837479998,26719.538982359998,53327.09505072001 2025-07-22,10:57:03.000,203,11053101,6245,0,1753181822,13191.810464269998,27181.038474329995,53327.129986320004 2025-07-22,10:57:04.000,203,11053088,5645,0,1753181823,13191.817200579993,29026.909557870007,53327.12299920001 2025-07-22,10:57:05.000,203,11053111,6284,0,1753181824,13191.796991649993,30872.808837930002,53327.07408936001 2025-07-22,10:57:06.000,203,11053087,6045,0,1753181825,13191.817200579993,28565.445311550007,53327.07408936001 2025-07-22,10:57:07.000,203,11053053,6245,0,1753181826,13191.803727959988,29949.90149268,53327.10902496 2025-07-22,10:57:08.000,203,11053139,6324,0,1753181827,13191.796991649993,32257.300264710007,53327.16492192 2025-07-22,10:57:09.000,203,11053076,5845,0,1753181828,13191.830673199998,29026.9870983,53327.14396056001 2025-07-22,10:57:10.000,203,11053091,6405,0,1753181829,13191.850882129998,30872.879329229996,53327.150947680006 2025-07-22,10:57:11.000,203,11053099,6245,0,1753181830,13191.864354749989,31795.892411430003,53327.150947680006 2025-07-22,10:57:12.000,203,11053103,6045,0,1753181831,13191.871091059998,34564.69198761,53327.17190904001 2025-07-22,10:57:13.000,203,11053043,6324,0,1753181832,13191.891299989999,30872.935722270005,53327.199857520005 2025-07-22,10:57:14.000,203,11053114,6084,0,1753181833,13191.931717849999,32257.342559490004,53327.199857520005 2025-07-22,10:57:15.000,203,11053112,5884,0,1753181834,13191.918245229994,29488.564130700004,53327.227806 2025-07-22,10:57:16.000,203,11053070,5725,0,1753181835,13191.931717849999,27181.094867370004,53327.23479312 2025-07-22,10:57:17.000,203,11053065,6284,0,1753181836,13191.938454159994,29027.008245689998,53327.248767360004 2025-07-22,10:57:18.000,203,11053074,5805,0,1753181837,13191.992344639999,23950.75350444,53327.27671584 2025-07-22,10:57:19.000,203,11053056,5765,0,1753181838,13192.05297143,29950.014278760005,53327.29069008001 2025-07-22,10:57:20.000,203,11053039,6685,0,1753181839,13192.120334529995,37333.59730074,53327.297677200004 2025-07-22,10:57:21.000,203,11053100,5925,0,1753181840,13192.16748869999,27642.650752379996,53327.297677200004 2025-07-22,10:57:22.000,203,11053072,5965,0,1753181841,13192.160752389995,28104.086802179998,53327.38152264 2025-07-22,10:57:23.000,203,11053082,5765,0,1753181842,13192.160752389995,32257.38485427,53327.30466432 2025-07-22,10:57:24.000,203,11053061,6245,0,1753181843,13192.2348518,28565.551048499998,53327.3326128 2025-07-22,10:57:25.000,203,11053019,6165,0,1753181844,13192.24832441999,31795.871264040004,53327.34658704 2025-07-22,10:57:26.000,203,11053054,5684,0,1753181845,13192.32916013999,29488.521835919993,53327.37453552 2025-07-22,10:57:27.000,203,11053079,6324,0,1753181846,13192.36957799999,29027.008245689998,53327.38152264 2025-07-22,10:57:28.000,203,11053096,5725,0,1753181847,13192.39652324,28565.600392409993,53327.38850976001 2025-07-22,10:57:29.000,203,11053020,5765,0,1753181848,13192.443677409996,28104.122047829995,53327.40947112001 2025-07-22,10:57:30.000,203,11053067,6284,0,1753181849,13192.4369411,32257.420099919997,53327.47934232001 2025-07-22,10:57:31.000,203,11053078,5884,0,1753181850,13192.524513129996,25796.75147232,53327.486329440006 2025-07-22,10:57:32.000,203,11053099,5325,0,1753181851,13192.537985750001,35026.29721653,53327.52825216001 2025-07-22,10:57:33.000,203,11053089,6365,0,1753181852,13192.571667299992,31334.484558149998,53327.47934232001 2025-07-22,10:57:34.000,203,11053039,6045,0,1753181853,13192.612085159992,26719.708161479997,53327.49331656 2025-07-22,10:57:35.000,203,11053076,5925,0,1753181854,13192.605348849997,23950.866290520004,53327.51427792 2025-07-22,10:57:36.000,203,11053099,5445,0,1753181855,13192.652503019992,29488.514786789994,53327.535239280005 2025-07-22,10:57:37.000,203,11053117,6405,0,1753181856,13192.639030400002,24873.801832290002,53327.57716200001 2025-07-22,10:57:38.000,203,11053086,5725,0,1753181857,13192.652503019992,30411.471475950006,53327.61908472 2025-07-22,10:57:39.000,203,11053099,6284,0,1753181858,13192.639030400002,30411.513770730002,53327.57017488 2025-07-22,10:57:40.000,203,11053073,5725,0,1753181859,13192.645766709997,28104.107949569996,53327.57716200001 2025-07-22,10:57:41.000,203,11053067,5405,0,1753181860,13192.672711949992,24873.780684900004,53327.64004608 2025-07-22,10:57:42.000,203,11053061,6284,0,1753181861,13192.692920879992,33180.34154343,53327.605110480006 2025-07-22,10:57:43.000,203,11053076,5925,0,1753181862,13192.706393499997,29027.057589599994,53327.654020320006 2025-07-22,10:57:44.000,203,11053046,5965,0,1753181863,13192.692920879992,25335.28017687,53327.6819688 2025-07-22,10:57:45.000,203,11053090,5725,0,1753181864,13192.665975639997,27181.186506059996,53327.772801360006 2025-07-22,10:57:46.000,203,11053159,6284,0,1753181865,13192.692920879992,32257.448296439994,53327.73087864 2025-07-22,10:57:47.000,203,11053055,6324,0,1753181866,13192.692920879992,28565.663834580002,53327.77978848 2025-07-22,10:57:48.000,203,11053098,5765,0,1753181867,13192.672711949992,30873.020311829998,53327.76581424001 2025-07-22,10:57:49.000,203,11053077,6365,0,1753181868,13192.659239330002,33180.43318212,53327.73786576 2025-07-22,10:57:50.000,203,11053033,6405,0,1753181869,13192.665975639997,25335.29427513,53327.77978848 2025-07-22,10:57:51.000,203,11053090,5925,0,1753181870,13192.699657190002,29950.08477006,53327.84267256001 2025-07-22,10:57:52.000,203,11053132,5565,0,1753181871,13192.686184569997,31795.977000989995,53327.84965968 2025-07-22,10:57:53.000,203,11053104,5845,0,1753181872,13192.639030400002,29488.585278090002,53327.77978848 2025-07-22,10:57:54.000,203,11053059,5085,0,1753181873,13192.672711949992,31796.040443160004,53327.77978848 2025-07-22,10:57:55.000,203,11053063,6205,0,1753181874,13192.672711949992,31334.498656409996,53327.88459528 2025-07-22,10:57:56.000,203,11053035,6284,0,1753181875,13192.639030400002,29027.14922829,53327.84965968 2025-07-22,10:57:57.000,203,11053055,6245,0,1753181876,13192.625557779997,29950.06362267,53327.91254376001 2025-07-22,10:57:58.000,203,11053051,5165,0,1753181877,13192.686184569997,23950.831044870007,53327.93350512001 2025-07-22,10:57:59.000,203,11053079,6365,0,1753181878,13192.672711949992,32718.891395369996,53327.94747936 2025-07-22,10:58:00.000,203,11053103,6485,0,1753181879,13192.625557779997,29027.064638730008,53327.919530880004 2025-07-22,10:58:01.000,203,11053087,6205,0,1753181880,13192.625557779997,29949.979033109994,53327.90555664 2025-07-22,10:58:02.000,203,11053097,5405,0,1753181881,13192.639030400002,31334.31537903,53327.89158240001 2025-07-22,10:58:03.000,203,11053079,6084,0,1753181882,13192.652503019992,29026.930705260005,53327.870621040005 2025-07-22,10:58:04.000,203,11053092,5805,0,1753181883,13192.672711949992,28103.931721319997,53327.94747936 2025-07-22,10:58:05.000,203,11053094,6084,0,1753181884,13192.665975639997,32257.138134720008,53327.926518 2025-07-22,10:58:06.000,203,11053091,6405,0,1753181885,13192.686184569997,29026.740378749993,53328.01735056 2025-07-22,10:58:07.000,203,11053095,6405,0,1753181886,13192.713129809992,28103.74139481,53328.00337632 2025-07-22,10:58:08.000,203,11053083,6245,0,1753181887,13192.726602429997,29026.66283832,53328.01735056 2025-07-22,10:58:09.000,203,11053032,4805,0,1753181888,13192.692920879992,28565.149248090005,53327.98241496001 2025-07-22,10:58:10.000,203,11053090,6245,0,1753181889,13192.740075050002,25334.730344730007,53327.968440720004 2025-07-22,10:58:11.000,203,11053071,6084,0,1753181890,13192.773756599992,28103.515822650006,53327.98241496001 2025-07-22,10:58:12.000,203,11053069,6205,0,1753181891,13192.753547669992,26719.080788909996,53328.01036344001 2025-07-22,10:58:13.000,203,11053084,5085,0,1753181892,13192.760283980002,27641.938790250002,53328.01735056 2025-07-22,10:58:14.000,203,11053080,5765,0,1753181893,13192.760283980002,28103.346643530007,53328.03132480001 2025-07-22,10:58:15.000,203,11053103,5485,0,1753181894,13192.793965529992,35025.33853485,53328.01036344001 2025-07-22,10:58:16.000,203,11053051,5605,0,1753181895,13192.807438149997,29949.161334029995,53328.05228616 2025-07-22,10:58:17.000,203,11053079,6045,0,1753181896,13192.827647079997,34563.76855158,53328.07324752 2025-07-22,10:58:18.000,203,11053005,5405,0,1753181897,13192.780492910002,33179.3476161,53327.96145360001 2025-07-22,10:58:19.000,203,11053106,5925,0,1753181898,13192.800701840002,33640.73432199001,53328.01735056 2025-07-22,10:58:20.000,203,11053041,5645,0,1753181899,13192.780492910002,28103.08582572,53328.04529904 2025-07-22,10:58:21.000,203,11053079,6284,0,1753181900,13192.753547669992,29026.01431836,53328.03132480001 2025-07-22,10:58:22.000,203,11053112,5765,0,1753181901,13192.740075050002,29948.942811,53328.08023464001 2025-07-22,10:58:23.000,203,11053073,6725,0,1753181902,13192.726602429997,28103.043530940005,53328.10119600001 2025-07-22,10:58:24.000,203,11053070,5645,0,1753181903,13192.679448260002,29948.893467090005,53328.087221760004 2025-07-22,10:58:25.000,203,11053075,6324,0,1753181904,13192.672711949992,29487.443319030004,53328.038311920005 2025-07-22,10:58:26.000,203,11053095,6124,0,1753181905,13192.665975639997,31333.34964822,53328.08023464001 2025-07-22,10:58:27.000,203,11053086,5884,0,1753181906,13192.618821470001,29487.436269900005,53328.08023464001 2025-07-22,10:58:28.000,203,11052936,5565,0,1753181907,13192.578403610001,30410.385909930003,53328.05927328001 2025-07-22,10:58:29.000,203,11053078,4885,0,1753181908,13192.585139919996,26257.10900523,53327.989402080006 2025-07-22,10:58:30.000,203,11053097,6365,0,1753181909,13192.551458369991,25795.658857169998,53328.11517024 2025-07-22,10:58:31.000,203,11053144,6084,0,1753181910,13192.531249439991,30410.329516890008,53328.05927328001 2025-07-22,10:58:32.000,203,11053093,6124,0,1753181911,13192.463886339996,30871.821959730005,53328.05228616 2025-07-22,10:58:33.000,203,11053081,6324,0,1753181912,13192.463886339996,28564.486629870007,53328.038311920005 2025-07-22,10:58:34.000,203,11053011,6245,0,1753181913,13192.430204789991,28564.472531609994,53328.01036344001 2025-07-22,10:58:35.000,203,11053007,6165,0,1753181914,13192.403259549996,28103.015334419993,53328.12215736 2025-07-22,10:58:36.000,203,11053025,6205,0,1753181915,13192.383050619996,30871.821959730005,53328.03132480001 2025-07-22,10:58:37.000,203,11053055,6284,0,1753181916,13192.34936906999,30410.301320369996,53328.02433768 2025-07-22,10:58:38.000,203,11052989,6405,0,1753181917,13192.30895120999,33640.62153591,53328.0662604 2025-07-22,10:58:39.000,203,11053080,5684,0,1753181918,13192.32916013999,29948.865270569993,53328.0662604 2025-07-22,10:58:40.000,203,11052986,5925,0,1753181919,13192.29547859,27641.48764593,53328.08023464001 2025-07-22,10:58:41.000,203,11053074,5684,0,1753181920,13192.29547859,26257.066710450003,53328.01735056 2025-07-22,10:58:42.000,203,11053086,5925,0,1753181921,13192.28874227999,29487.33053295,53328.02433768 2025-07-22,10:58:43.000,203,11053035,6245,0,1753181922,13192.26853334999,34102.008241799995,53328.03132480001 2025-07-22,10:58:44.000,203,11053010,5925,0,1753181923,13192.241588109995,29487.33758208,53328.01735056 2025-07-22,10:58:45.000,203,11053068,5805,0,1753181924,13192.25506073,31794.665862809998,53327.96145360001 2025-07-22,10:58:46.000,203,11053026,5725,0,1753181925,13192.241588109995,28564.380892920002,53327.98241496001 2025-07-22,10:58:47.000,203,11053078,6005,0,1753181926,13192.20790655999,26718.474563730008,53327.98241496001 2025-07-22,10:58:48.000,203,11052986,5605,0,1753181927,13192.18769762999,36409.23783471,53327.968440720004 2025-07-22,10:58:49.000,203,11053047,6365,0,1753181928,13192.221379179995,30871.659829740005,53327.919530880004 2025-07-22,10:58:50.000,203,11052993,6445,0,1753181929,13192.201170249995,32717.56615893,53327.90555664 2025-07-22,10:58:51.000,203,11053105,6045,0,1753181930,13192.17422501,29025.809893590005,53327.870621040005 2025-07-22,10:58:52.000,203,11053021,6405,0,1753181931,13192.17422501,30871.645731480006,53327.94747936 2025-07-22,10:58:53.000,203,11053051,6245,0,1753181932,13192.17422501,23488.140249930002,53327.95446648 2025-07-22,10:58:54.000,203,11053077,6045,0,1753181933,13192.12707083999,31333.081781279994,53327.93350512001 2025-07-22,10:58:55.000,203,11053053,6405,0,1753181934,13192.12707083999,28564.310401619994,53327.968440720004 2025-07-22,10:58:56.000,203,11053012,5805,0,1753181935,13192.120334529995,30410.118042989998,53327.86363392001 2025-07-22,10:58:57.000,203,11053010,5925,0,1753181936,13192.059707739994,33178.974012210005,53327.89856952 2025-07-22,10:58:58.000,203,11053068,5645,0,1753181937,13192.079916669994,28102.803860519998,53327.90555664 2025-07-22,10:58:59.000,203,11053023,6445,0,1753181938,13192.059707739994,30871.631633220008,53327.821711200006 2025-07-22,10:59:00.000,203,11053052,5725,0,1753181939,13192.032762499999,29948.717238840007,53327.821711200006 2025-07-22,10:59:01.000,203,11053004,5765,0,1753181940,13192.02602618999,31333.19456736,53327.89158240001 2025-07-22,10:59:02.000,203,11053024,5884,0,1753181941,13192.02602618999,29025.781697069993,53327.82869832 2025-07-22,10:59:03.000,203,11053062,5605,0,1753181942,13192.012553569999,30871.652780610006,53327.772801360006 2025-07-22,10:59:04.000,203,11053049,6124,0,1753181943,13192.00581725999,33178.974012210005,53327.75882712 2025-07-22,10:59:05.000,203,11053036,5805,0,1753181944,13192.02602618999,23488.105004280005,53327.75882712 2025-07-22,10:59:06.000,203,11053025,5884,0,1753181945,13192.019289879994,27179.896515269997,53327.76581424001 2025-07-22,10:59:07.000,203,11052990,5525,0,1753181946,13192.019289879994,30871.624584089994,53327.73087864 2025-07-22,10:59:08.000,203,11053048,5605,0,1753181947,13192.06644404999,26718.38292504,53327.75882712 2025-07-22,10:59:09.000,203,11053046,6045,0,1753181948,13192.059707739994,28102.79681139,53327.69594304001 2025-07-22,10:59:10.000,203,11052980,6165,0,1753181949,13192.04623511999,30410.040502560005,53327.68895592 2025-07-22,10:59:11.000,203,11053061,6124,0,1753181950,13192.05297143,27179.833073100002,53327.62607184001 2025-07-22,10:59:12.000,203,11053033,6045,0,1753181951,13192.100125599994,29487.083813399993,53327.6120976 2025-07-22,10:59:13.000,203,11052955,6245,0,1753181952,13192.06644404999,30871.476552360007,53327.654020320006 2025-07-22,10:59:14.000,203,11053037,6205,0,1753181953,13192.09338929,31794.426192390005,53327.59812336001 2025-07-22,10:59:15.000,203,11053029,6205,0,1753181954,13192.13380715,29025.577272299997,53327.57716200001 2025-07-22,10:59:16.000,203,11053020,5645,0,1753181955,13192.09338929,33640.24088288999,53327.50729080001 2025-07-22,10:59:17.000,203,11053015,6045,0,1753181956,13192.15401608,28564.120075109997,53327.535239280005 2025-07-22,10:59:18.000,203,11053058,5684,0,1753181957,13192.140543459995,28564.0707312,53327.56318776 2025-07-22,10:59:19.000,203,11053037,6324,0,1753181958,13192.16748869999,29025.577272299997,53327.56318776 2025-07-22,10:59:20.000,203,11052978,5884,0,1753181959,13192.18769762999,28564.0707312,53327.47934232001 2025-07-22,10:59:21.000,203,11053045,6165,0,1753181960,13192.26853334999,25795.235909370007,53327.535239280005 2025-07-22,10:59:22.000,203,11053025,6565,0,1753181961,13192.26853334999,26718.143254619994,53327.49331656 2025-07-22,10:59:23.000,203,11053030,5445,0,1753181962,13192.31568752,33640.113998550005,53327.51427792 2025-07-22,10:59:24.000,203,11053007,6324,0,1753181963,13192.29547859,31332.743423039996,53327.54921352 2025-07-22,10:59:25.000,203,11053037,6165,0,1753181964,13192.36957799999,30409.814930399996,53327.5422264 2025-07-22,10:59:26.000,203,11053022,5605,0,1753181965,13192.362841689996,25795.116074160003,53327.50729080001 2025-07-22,10:59:27.000,203,11053012,5884,0,1753181966,13192.36957799999,29486.745455159995,53327.47934232001 2025-07-22,10:59:28.000,203,11052994,5485,0,1753181967,13192.40999585999,29486.745455159995,53327.51427792 2025-07-22,10:59:29.000,203,11052994,5725,0,1753181968,13192.463886339996,30871.152292380008,53327.44440672 2025-07-22,10:59:30.000,203,11052992,5645,0,1753181969,13192.45715003,25794.97509156,53327.49331656 2025-07-22,10:59:31.000,203,11052991,6284,0,1753181970,13192.511040509991,27179.311437480006,53327.465368080004 2025-07-22,10:59:32.000,203,11053034,5845,0,1753181971,13192.551458369991,29025.119078849995,53327.44440672 2025-07-22,10:59:33.000,203,11052880,5725,0,1753181972,13192.571667299992,32255.361753959995,53327.416458240004 2025-07-22,10:59:34.000,203,11053022,5725,0,1753181973,13192.598612540001,23026.083876689998,53327.437419600006 2025-07-22,10:59:35.000,203,11053013,6045,0,1753181974,13192.612085159992,26717.74145421,53327.44440672 2025-07-22,10:59:36.000,203,11053010,5765,0,1753181975,13192.632294089992,28563.577292100003,53327.367548400005 2025-07-22,10:59:37.000,203,11053062,5725,0,1753181976,13192.686184569997,29025.07678407,53327.34658704 2025-07-22,10:59:38.000,203,11053010,5884,0,1753181977,13192.686184569997,29024.978096249994,53327.402484 2025-07-22,10:59:39.000,203,11053001,6284,0,1753181978,13192.706393499997,29025.006292770006,53327.40947112001 2025-07-22,10:59:40.000,203,11052830,5884,0,1753181979,13192.760283980002,29024.992194510007,53327.39549688 2025-07-22,10:59:41.000,203,11053052,5565,0,1753181980,13192.760283980002,28563.520899060008,53327.30466432 2025-07-22,10:59:42.000,203,11053059,6245,0,1753181981,13192.814174459993,30870.828032399993,53327.38850976001 2025-07-22,10:59:43.000,203,11053017,6045,0,1753181982,13192.834383389993,26717.642766389996,53327.33959992001 2025-07-22,10:59:44.000,203,11053053,6284,0,1753181983,13192.841119700002,31332.285229589994,53327.318638560006 2025-07-22,10:59:45.000,203,11053000,5884,0,1753181984,13192.847856009997,32255.171427449997,53327.297677200004 2025-07-22,10:59:46.000,203,11052995,6165,0,1753181985,13192.868064939998,33178.05762531,53327.29069008001 2025-07-22,10:59:47.000,203,11053015,6165,0,1753181986,13192.888273869998,32716.522887690007,53327.22081888001 2025-07-22,10:59:48.000,203,11053018,5645,0,1753181987,13192.901746490003,30870.701148060005,53327.24178024001 2025-07-22,10:59:49.000,203,11053060,5565,0,1753181988,13192.962373279988,32716.58632986,53327.21383176 2025-07-22,10:59:50.000,203,11053057,5765,0,1753181989,13192.975845899993,30870.665902409994,53327.23479312 2025-07-22,10:59:51.000,203,11053080,5965,0,1753181990,13193.029736379998,31793.615542440006,53327.28370296 2025-07-22,10:59:52.000,203,11053079,6245,0,1753181991,13193.070154239998,31793.66488635,53327.25575448 2025-07-22,10:59:53.000,203,11053048,5805,0,1753181992,13193.076890549994,28563.408112980003,53327.269728720006 2025-07-22,10:59:54.000,203,11053065,6205,0,1753181993,13193.103835789989,30870.722295450003,53327.28370296 2025-07-22,10:59:55.000,203,11053085,6324,0,1753181994,13193.150989959999,27640.479620340004,53327.25575448 2025-07-22,10:59:56.000,203,11053100,5765,0,1753181995,13193.150989959999,26717.537029440005,53327.18588328 2025-07-22,10:59:57.000,203,11053093,6245,0,1753181996,13193.144253649989,29486.301359970006,53327.22081888001 2025-07-22,10:59:58.000,203,11053089,6084,0,1753181997,13193.137517339994,27640.409129039996,53327.26274160001 2025-07-22,10:59:59.000,203,11053015,6405,0,1753181998,13193.177935199994,30870.623607629997,53327.20684464 2025-07-22,11:00:00.000,203,11053103,6485,0,1753181999,13193.238561989994,30409.194606959994,53327.17190904001 2025-07-22,11:00:01.000,203,11053090,5845,0,1753182000,13193.26550722999,30870.644755019996,53327.227806 2025-07-22,11:00:02.000,203,11053076,5684,0,1753182001,13193.33287033,28101.83108058,53327.150947680006 2025-07-22,11:00:03.000,203,11053085,6365,0,1753182002,13193.44738759999,29486.294310840007,53327.1579348 2025-07-22,11:00:04.000,203,11053069,6324,0,1753182003,13193.49454177,29947.730360639995,53327.129986320004 2025-07-22,11:00:05.000,203,11053062,5725,0,1753182004,13193.54843224999,30870.680000670007,53327.16492192 2025-07-22,11:00:06.000,203,11053062,5684,0,1753182005,13193.61579535,29947.723311509995,53327.23479312 2025-07-22,11:00:07.000,203,11053070,6084,0,1753182006,13193.61579535,30870.574263720002,53327.16492192 2025-07-22,11:00:08.000,203,11053113,6284,0,1753182007,13193.67642214,29947.568230649995,53327.199857520005 2025-07-22,11:00:09.000,203,11053056,5845,0,1753182008,13193.703367379996,23948.575323269994,53327.18588328 2025-07-22,11:00:10.000,203,11053070,6084,0,1753182009,13193.777466790001,30870.489674159995,53327.17889616 2025-07-22,11:00:11.000,203,11053081,6205,0,1753182010,13193.797675720001,29024.639738009995,53327.1579348 2025-07-22,11:00:12.000,203,11053084,5525,0,1753182011,13193.777466790001,30870.42623199,53327.1579348 2025-07-22,11:00:13.000,203,11053059,6205,0,1753182012,13193.797675720001,26717.233916850004,53327.150947680006 2025-07-22,11:00:14.000,203,11053072,5884,0,1753182013,13193.858302510002,28562.97811605,53327.22081888001 2025-07-22,11:00:15.000,203,11053097,6205,0,1753182014,13193.858302510002,25332.805932240008,53327.23479312 2025-07-22,11:00:16.000,203,11053097,6084,0,1753182015,13193.871775129992,30408.849199589997,53327.227806 2025-07-22,11:00:17.000,203,11053063,6045,0,1753182016,13193.858302510002,34100.54907189,53327.1579348 2025-07-22,11:00:18.000,203,11053087,6284,0,1753182017,13193.885247749997,32254.66389009,53327.102037840006 2025-07-22,11:00:19.000,203,11053122,5765,0,1753182018,13193.898720370002,27640.077819929997,53327.17190904001 2025-07-22,11:00:20.000,203,11053042,6405,0,1753182019,13193.939138230002,32254.727332259994,53327.17889616 2025-07-22,11:00:21.000,203,11053074,6005,0,1753182020,13193.939138230002,29024.519902800006,53327.18588328 2025-07-22,11:00:22.000,203,11053084,5925,0,1753182021,13193.939138230002,29485.963001729993,53327.0880636 2025-07-22,11:00:23.000,203,11053099,6245,0,1753182022,13193.945874539997,26717.219818590005,53327.11601208 2025-07-22,11:00:24.000,203,11053072,5805,0,1753182023,13193.966083469997,31331.862281790003,53327.13697344 2025-07-22,11:00:25.000,203,11053092,5725,0,1753182024,13193.972819779992,26255.769670530004,53327.05312800001 2025-07-22,11:00:26.000,203,11053063,6165,0,1753182025,13193.999765020002,26717.255064240002,53327.13697344 2025-07-22,11:00:27.000,203,11053094,5725,0,1753182026,13193.993028709992,28101.612557550005,53327.09505072001 2025-07-22,11:00:28.000,203,11053090,5725,0,1753182027,13193.999765020002,29485.948903469995,53327.06011512 2025-07-22,11:00:29.000,203,11053032,5725,0,1753182028,13194.006501329997,30870.355740690007,53327.10902496 2025-07-22,11:00:30.000,203,11053122,6045,0,1753182029,13194.073864429993,30408.877396109994,53327.09505072001 2025-07-22,11:00:31.000,203,11053121,6405,0,1753182030,13194.053655499993,25794.263129429994,53327.06011512 2025-07-22,11:00:32.000,203,11053093,6084,0,1753182031,13194.073864429993,24409.828095689998,53327.09505072001 2025-07-22,11:00:33.000,203,11053041,6284,0,1753182032,13194.100809670002,29024.42826411,53327.09505072001 2025-07-22,11:00:34.000,203,11053077,6324,0,1753182033,13194.087337049998,28101.415181909993,53327.06710224 2025-07-22,11:00:35.000,203,11053112,5725,0,1753182034,13194.100809670002,26255.614589670004,53327.06011512 2025-07-22,11:00:36.000,203,11053082,5805,0,1753182035,13194.134491219993,31331.615562239997,53327.05312800001 2025-07-22,11:00:37.000,203,11053119,6365,0,1753182036,13194.168172769998,30870.1231194,53327.01120528 2025-07-22,11:00:38.000,203,11053094,5805,0,1753182037,13194.181645389988,32254.410121409994,53326.9483212 2025-07-22,11:00:39.000,203,11053058,5765,0,1753182038,13194.188381699998,27639.73946169,53326.983256800006 2025-07-22,11:00:40.000,203,11053120,5725,0,1753182039,13194.235535869993,31792.818990750005,53326.983256800006 2025-07-22,11:00:41.000,203,11053096,5805,0,1753182040,13194.208590629998,27639.668970390005,53327.032166640005 2025-07-22,11:00:42.000,203,11053120,6005,0,1753182041,13194.235535869993,33177.10599276,53326.99024392 2025-07-22,11:00:43.000,203,11053121,6324,0,1753182042,13194.242272179989,29023.857284579994,53326.99024392 2025-07-22,11:00:44.000,203,11053048,5925,0,1753182043,13194.255744799993,32254.050615779997,53326.934346960006 2025-07-22,11:00:45.000,203,11053064,5645,0,1753182044,13194.275953729993,29485.222843080002,53326.983256800006 2025-07-22,11:00:46.000,203,11053066,5925,0,1753182045,13194.262481109989,27639.344710410005,53326.92037272 2025-07-22,11:00:47.000,203,11053101,6324,0,1753182046,13194.275953729993,30869.509845089997,53326.85050152 2025-07-22,11:00:48.000,203,11053081,6165,0,1753182047,13194.282690039989,25331.974134899996,53326.913385600004 2025-07-22,11:00:49.000,203,11053033,6245,0,1753182048,13194.275953729993,33176.732388870005,53326.95530832001 2025-07-22,11:00:50.000,203,11053118,5285,0,1753182049,13194.269217419998,30869.418206400005,53326.87146288 2025-07-22,11:00:51.000,203,11053086,5445,0,1753182050,13194.208590629998,30407.968058340004,53326.89941136 2025-07-22,11:00:52.000,203,11053072,5725,0,1753182051,13194.242272179989,30869.46050118,53326.82954016 2025-07-22,11:00:53.000,203,11053083,6445,0,1753182052,13194.235535869993,26716.268186040004,53326.8435144 2025-07-22,11:00:54.000,203,11053079,6324,0,1753182053,13194.222063249988,29023.540073729993,53326.87845 2025-07-22,11:00:55.000,203,11053095,6084,0,1753182054,13194.215326939993,31330.826059679996,53326.89941136 2025-07-22,11:00:56.000,203,11053045,6045,0,1753182055,13194.215326939993,30869.390009879993,53326.88543712001 2025-07-22,11:00:57.000,203,11053104,5645,0,1753182056,13194.228799559998,25793.339693400005,53326.83652728001 2025-07-22,11:00:58.000,203,11053060,5884,0,1753182057,13194.235535869993,33176.668946699996,53326.815565920006 2025-07-22,11:00:59.000,203,11053098,5684,0,1753182058,13194.228799559998,29485.025467440006,53326.83652728001 2025-07-22,11:01:00.000,203,11053060,5805,0,1753182059,13194.282690039989,31330.819010549996,53326.78063032 2025-07-22,11:01:01.000,203,11053033,6245,0,1753182060,13194.269217419998,28562.132220450003,53326.75966896001 2025-07-22,11:01:02.000,203,11053033,6245,0,1753182061,13194.356789449994,35022.47658807,53326.73870760001 2025-07-22,11:01:03.000,203,11053062,5845,0,1753182062,13194.42415254999,31330.819010549996,53326.766656080006 2025-07-22,11:01:04.000,203,11053079,6284,0,1753182063,13194.48477933999,35945.36278593,53326.78761744001 2025-07-22,11:01:05.000,203,11053068,6045,0,1753182064,13194.52519719999,28562.00533611,53326.78063032 2025-07-22,11:01:06.000,203,11053083,6405,0,1753182065,13194.62624184999,33176.520914969995,53326.78761744001 2025-07-22,11:01:07.000,203,11053051,6165,0,1753182066,13194.639714469995,30869.220830759994,53326.80857880001 2025-07-22,11:01:08.000,203,11053034,5725,0,1753182067,13194.67339602,29484.736453110003,53326.72473336 2025-07-22,11:01:09.000,203,11053112,5884,0,1753182068,13194.70707756999,30869.030504249997,53326.80857880001 2025-07-22,11:01:10.000,203,11053062,6084,0,1753182069,13194.73402281,29023.124175060002,53326.745694720004 2025-07-22,11:01:11.000,203,11053040,5605,0,1753182070,13194.76770435999,27177.182600219996,53326.794604560004 2025-07-22,11:01:12.000,203,11053086,5765,0,1753182071,13194.801385909996,31791.61358952,53326.82954016 2025-07-22,11:01:13.000,203,11053087,6245,0,1753182072,13194.83506746,34098.82203503999,53326.73870760001 2025-07-22,11:01:14.000,203,11053069,6084,0,1753182073,13194.888957939991,28561.286324850007,53326.766656080006 2025-07-22,11:01:15.000,203,11053120,5884,0,1753182074,13194.902430559996,28561.124194860007,53326.78063032 2025-07-22,11:01:16.000,203,11053097,6245,0,1753182075,13194.949584729991,23946.545173830003,53326.696784880005 2025-07-22,11:01:17.000,203,11053076,5805,0,1753182076,13194.936112110001,26715.112128720008,53326.745694720004 2025-07-22,11:01:18.000,203,11053076,5565,0,1753182077,13194.990002589991,30868.071822569997,53326.78761744001 2025-07-22,11:01:19.000,203,11053123,6405,0,1753182078,13195.003475209996,33636.65287572,53326.73870760001 2025-07-22,11:01:20.000,203,11053111,6284,0,1753182079,13195.023684139996,30406.452495389996,53326.75268184 2025-07-22,11:01:21.000,203,11053073,6084,0,1753182080,13195.043893069997,26714.738524829998,53326.78063032 2025-07-22,11:01:22.000,203,11052990,5684,0,1753182081,13195.077574620002,29021.904675569996,53326.75966896001 2025-07-22,11:01:23.000,203,11053008,5845,0,1753182082,13195.084310929997,30406.219874100003,53326.745694720004 2025-07-22,11:01:24.000,203,11053104,5845,0,1753182083,13195.070838309992,27637.448494440003,53326.703772 2025-07-22,11:01:25.000,203,11053073,6284,0,1753182084,13195.037156760001,26253.027558960006,53326.73172048 2025-07-22,11:01:26.000,203,11053074,5884,0,1753182085,13195.064101999997,28098.680119469995,53326.73172048 2025-07-22,11:01:27.000,203,11052980,5645,0,1753182086,13195.091047239992,23484.17158974,53326.7736432 2025-07-22,11:01:28.000,203,11052939,6124,0,1753182087,13195.091047239992,32713.06881399,53326.71075912 2025-07-22,11:01:29.000,203,11053136,4925,0,1753182088,13195.037156760001,28559.91879363,53326.766656080006 2025-07-22,11:01:30.000,203,11053040,5205,0,1753182089,13194.996738900001,26714.118201389996,53326.703772 2025-07-22,11:01:31.000,203,11053136,5805,0,1753182090,13194.996738900001,28098.46159644,53326.61992656001 2025-07-22,11:01:32.000,203,11053068,5845,0,1753182091,13194.936112110001,27175.582447709996,53326.696784880005 2025-07-22,11:01:33.000,203,11053112,5925,0,1753182092,13194.936112110001,31789.99933875,53326.58499096 2025-07-22,11:01:34.000,203,11053085,6365,0,1753182093,13194.929375799991,24406.818117179995,53326.647875040006 2025-07-22,11:01:35.000,203,11053066,5805,0,1753182094,13194.936112110001,28098.391105140006,53326.647875040006 2025-07-22,11:01:36.000,203,11053157,6405,0,1753182095,13194.936112110001,29944.121206080003,53326.59197808001 2025-07-22,11:01:37.000,203,11053094,5805,0,1753182096,13194.942848419996,29944.057763909994,53326.626913680004 2025-07-22,11:01:38.000,203,11053094,5925,0,1753182097,13194.929375799991,34558.552195380005,53326.6339008 2025-07-22,11:01:39.000,203,11053077,6124,0,1753182098,13194.949584729991,27636.807023610003,53326.66883640001 2025-07-22,11:01:40.000,203,11052921,6365,0,1753182099,13194.976529970001,25791.013480499998,53326.5640296 2025-07-22,11:01:41.000,203,11053060,5605,0,1753182100,13194.963057349996,30866.866421340004,53326.59197808001 2025-07-22,11:01:42.000,203,11052950,5765,0,1753182101,13194.976529970001,25329.54218505,53326.58499096 2025-07-22,11:01:43.000,203,11053112,5884,0,1753182102,13194.969793659991,33635.468621880005,53326.55704248 2025-07-22,11:01:44.000,203,11053077,6324,0,1753182103,13195.003475209996,23022.284395619994,53326.57101672001 2025-07-22,11:01:45.000,203,11053055,5485,0,1753182104,13195.003475209996,25790.893645289994,53326.58499096 2025-07-22,11:01:46.000,203,11053034,5525,0,1753182105,13194.990002589991,27175.117205129995,53326.55005536001 2025-07-22,11:01:47.000,203,11053075,6245,0,1753182106,13195.043893069997,24867.89466135,53326.57101672001 2025-07-22,11:01:48.000,203,11053014,5925,0,1753182107,13195.050629379992,26713.645909679995,53326.598965200006 2025-07-22,11:01:49.000,203,11053057,6445,0,1753182108,13195.070838309992,29943.67711089,53326.52210688001 2025-07-22,11:01:50.000,203,11053024,5125,0,1753182109,13195.070838309992,31789.456555740006,53326.55704248 2025-07-22,11:01:51.000,203,11053064,5925,0,1753182110,13195.070838309992,31328.006407680004,53326.5640296 2025-07-22,11:01:52.000,203,11053015,6284,0,1753182111,13195.104519859997,30866.542161360005,53326.53608112 2025-07-22,11:01:53.000,203,11053064,5645,0,1753182112,13195.097783550002,29943.691209149998,53326.53608112 2025-07-22,11:01:54.000,203,11053077,6245,0,1753182113,13195.131465099992,29482.163520660004,53326.55704248 2025-07-22,11:01:55.000,203,11053046,5684,0,1753182114,13195.111256169992,26713.526074470006,53326.54306824 2025-07-22,11:01:56.000,203,11053101,6165,0,1753182115,13195.117992480002,31327.91476899,53326.57101672001 2025-07-22,11:01:57.000,203,11053024,5125,0,1753182116,13195.077574620002,27636.36997755,53326.59197808001 2025-07-22,11:01:58.000,203,11053003,6084,0,1753182117,13195.091047239992,29482.121225879993,53326.64088792001 2025-07-22,11:01:59.000,203,11053055,6124,0,1753182118,13195.043893069997,26252.026582499995,53326.52210688001 2025-07-22,11:02:00.000,203,11053004,6084,0,1753182119,13195.043893069997,29482.107127619995,53326.578003840004 2025-07-22,11:02:01.000,203,11053079,6245,0,1753182120,13195.077574620002,32250.709328159995,53326.57101672001 2025-07-22,11:02:02.000,203,11053097,6245,0,1753182121,13195.091047239992,30866.365933110006,53326.57101672001 2025-07-22,11:02:03.000,203,11053012,5925,0,1753182122,13195.077574620002,29020.57943913,53326.55005536001 2025-07-22,11:02:04.000,203,11053057,5965,0,1753182123,13195.057365690001,29020.558291740002,53326.50813264 2025-07-22,11:02:05.000,203,11053080,5765,0,1753182124,13195.104519859997,30404.936932440003,53326.529094000005 2025-07-22,11:02:06.000,203,11053062,5845,0,1753182125,13195.077574620002,29020.60058652,53326.578003840004 2025-07-22,11:02:07.000,203,11053026,5845,0,1753182126,13195.084310929997,27174.74360124,53326.50813264 2025-07-22,11:02:08.000,203,11053046,5085,0,1753182127,13195.091047239992,28097.622749970003,53326.53608112 2025-07-22,11:02:09.000,203,11053020,5725,0,1753182128,13195.111256169992,29481.959095889993,53326.51511976 2025-07-22,11:02:10.000,203,11053018,5965,0,1753182129,13195.117992480002,29481.87450633,53326.598965200006 2025-07-22,11:02:11.000,203,11053036,5085,0,1753182130,13195.117992480002,30866.140360949998,53326.53608112 2025-07-22,11:02:12.000,203,11053033,6245,0,1753182131,13195.144937719997,28097.432423460006,53326.529094000005 2025-07-22,11:02:13.000,203,11053024,5684,0,1753182132,13195.178619270002,35480.395122,53326.48717128 2025-07-22,11:02:14.000,203,11053027,6124,0,1753182133,13195.165146649997,29020.142393069997,53326.480184160006 2025-07-22,11:02:15.000,203,11053113,6284,0,1753182134,13195.124728789997,28558.600606320004,53326.43826144 2025-07-22,11:02:16.000,203,11053074,5725,0,1753182135,13195.077574620002,28558.551262409994,53326.47319704001 2025-07-22,11:02:17.000,203,11053124,5765,0,1753182136,13195.097783550002,25328.42842251,53326.47319704001 2025-07-22,11:02:18.000,203,11053088,5965,0,1753182137,13195.050629379992,26251.16658864,53326.431274320006 2025-07-22,11:02:19.000,203,11053046,5485,0,1753182138,13195.037156760001,26712.525098009995,53326.44524856 2025-07-22,11:02:20.000,203,11053093,5645,0,1753182139,13195.003475209996,33172.531107389994,53326.4941584 2025-07-22,11:02:21.000,203,11053117,6165,0,1753182140,13195.010211519992,28096.69226481,53326.48717128 2025-07-22,11:02:22.000,203,11053116,5884,0,1753182141,13194.929375799991,27173.707379130006,53326.41730008 2025-07-22,11:02:23.000,203,11053073,5365,0,1753182142,13194.949584729991,28557.952086360005,53326.37537736 2025-07-22,11:02:24.000,203,11053091,6045,0,1753182143,13194.929375799991,31787.969189309995,53326.39633872 2025-07-22,11:02:25.000,203,11053050,4605,0,1753182144,13194.87548532,31326.44150082,53326.43826144 2025-07-22,11:02:26.000,203,11053095,6205,0,1753182145,13194.81485853,27173.524101749994,53326.38236448001 2025-07-22,11:02:27.000,203,11053041,5205,0,1753182146,13194.77444067,26250.67314954,53326.34044176 2025-07-22,11:02:28.000,203,11053079,5285,0,1753182147,13194.72728649999,33633.53011113001,53326.32646752 2025-07-22,11:02:29.000,203,11053106,4765,0,1753182148,13194.69360495,25789.201854090003,53326.37537736 2025-07-22,11:02:30.000,203,11053113,6725,0,1753182149,13194.62624184999,31326.434451690002,53326.34742888 2025-07-22,11:02:31.000,203,11053095,6124,0,1753182150,13194.579087679995,25327.78695168,53326.242622080004 2025-07-22,11:02:32.000,203,11053079,6205,0,1753182151,13194.558878749995,31326.476746469998,53326.35441600001 2025-07-22,11:02:33.000,203,11053052,6084,0,1753182152,13194.498251959994,31326.533139510007,53326.312493280006 2025-07-22,11:02:34.000,203,11053030,5684,0,1753182153,13194.410679929999,32710.798994130004,53326.27755768 2025-07-22,11:02:35.000,203,11053098,5845,0,1753182154,13194.343316829989,29942.22499011,53326.29851904 2025-07-22,11:02:36.000,203,11053047,6124,0,1753182155,13194.275953729993,31788.004434960007,53326.21467360001 2025-07-22,11:02:37.000,203,11053071,6405,0,1753182156,13194.242272179989,25327.92088515,53326.28454480001 2025-07-22,11:02:38.000,203,11053128,5805,0,1753182157,13194.161436459988,29942.323677930006,53326.25659632001 2025-07-22,11:02:39.000,203,11053059,5285,0,1753182158,13194.121018600003,34095.318617430006,53326.22166072 2025-07-22,11:02:40.000,203,11053107,5645,0,1753182159,13194.067128119998,26250.891672569996,53326.21467360001 2025-07-22,11:02:41.000,203,11053075,6324,0,1753182160,13194.019973950002,35018.204815289995,53326.27057056 2025-07-22,11:02:42.000,203,11053095,5325,0,1753182161,13193.959347160002,27173.820165209996,53326.25659632001 2025-07-22,11:02:43.000,203,11052978,5405,0,1753182162,13193.905456679997,29942.499906180004,53326.2496092 2025-07-22,11:02:44.000,203,11053057,6405,0,1753182163,13193.824620959997,31788.265252769997,53326.28454480001 2025-07-22,11:02:45.000,203,11053105,6365,0,1753182164,13193.784203099996,30865.414300560005,53326.23563496001 2025-07-22,11:02:46.000,203,11053097,6485,0,1753182165,13193.723576309996,28558.30454286,53326.144802400006 2025-07-22,11:02:47.000,203,11053068,5125,0,1753182166,13193.649476899991,28558.346837639998,53326.144802400006 2025-07-22,11:02:48.000,203,11053100,6005,0,1753182167,13193.602322729996,32711.32767888,53326.123841040004 2025-07-22,11:02:49.000,203,11053070,5884,0,1753182168,13193.561904869995,27635.643917160007,53326.06794408001 2025-07-22,11:02:50.000,203,11053078,5925,0,1753182169,13193.50801438999,26712.856407119994,53326.16576376001 2025-07-22,11:02:51.000,203,11053071,5605,0,1753182170,13193.45412391,32711.62374234,53326.123841040004 2025-07-22,11:02:52.000,203,11053109,6165,0,1753182171,13193.420442359995,32711.743577550005,53326.08890544001 2025-07-22,11:02:53.000,203,11053037,6045,0,1753182172,13193.33287033,30404.6690655,53326.08191832 2025-07-22,11:02:54.000,203,11053063,6165,0,1753182173,13193.319397709995,23483.149465890005,53326.11685392001 2025-07-22,11:02:55.000,203,11053082,5725,0,1753182174,13193.20488043999,27636.228994949997,53326.1098668 2025-07-22,11:02:56.000,203,11053096,5605,0,1753182175,13193.171198889999,29020.692225210005,53326.04698272001 2025-07-22,11:02:57.000,203,11053089,5405,0,1753182176,13193.090363169998,28097.862420389996,53326.08191832 2025-07-22,11:02:58.000,203,11052994,4685,0,1753182177,13193.023000069988,30405.247094160004,53326.04698272001 2025-07-22,11:02:59.000,203,11053100,5645,0,1753182178,13192.982582209988,31789.66098051,53326.1098668 2025-07-22,11:03:00.000,203,11053098,5884,0,1753182179,13192.955636969993,31328.274274619995,53325.97012440001 2025-07-22,11:03:01.000,203,11053108,5725,0,1753182180,13192.895010179993,31789.794913980004,53325.977111520006 2025-07-22,11:03:02.000,203,11053117,6205,0,1753182181,13192.847856009997,31789.858356149998,53325.956150160004 2025-07-22,11:03:03.000,203,11053067,5285,0,1753182182,13192.780492910002,26714.139348779994,53326.026021360005 2025-07-22,11:03:04.000,203,11053093,6405,0,1753182183,13192.746811359997,27175.561300319998,53325.96313728 2025-07-22,11:03:05.000,203,11053137,6245,0,1753182184,13192.726602429997,30405.747582390002,53325.97012440001 2025-07-22,11:03:06.000,203,11053053,5925,0,1753182185,13192.665975639997,29021.509924290003,53325.90025320001 2025-07-22,11:03:07.000,203,11053058,5684,0,1753182186,13192.645766709997,27175.815069000004,53325.90025320001 2025-07-22,11:03:08.000,203,11053079,6245,0,1753182187,13192.571667299992,31328.880499799998,53325.91422744 2025-07-22,11:03:09.000,203,11053072,5605,0,1753182188,13192.551458369991,31790.351795249997,53325.91422744 2025-07-22,11:03:10.000,203,11053025,6605,0,1753182189,13192.551458369991,30867.529039560002,53325.94217592 2025-07-22,11:03:11.000,203,11053117,6445,0,1753182190,13192.537985750001,26253.126246779997,53325.907240320004 2025-07-22,11:03:12.000,203,11053106,5925,0,1753182191,13192.497567890001,30867.641825640007,53325.928201680006 2025-07-22,11:03:13.000,203,11053036,5565,0,1753182192,13192.504304199996,31329.099022830007,53325.83736912 2025-07-22,11:03:14.000,203,11053064,5684,0,1753182193,13192.524513129996,29483.368921889996,53325.83038200001 2025-07-22,11:03:15.000,203,11053086,5684,0,1753182194,13192.430204789991,30406.276267139998,53325.78147216001 2025-07-22,11:03:16.000,203,11053066,5765,0,1753182195,13192.450413719991,27637.561280520007,53325.82339488 2025-07-22,11:03:17.000,203,11053131,6124,0,1753182196,13192.430204789991,31790.612613060002,53325.809420640006 2025-07-22,11:03:18.000,203,11053098,5805,0,1753182197,13192.40999585999,33636.49074573,53325.84435624 2025-07-22,11:03:19.000,203,11053094,5085,0,1753182198,13192.383050619996,28560.5461662,53325.7954464 2025-07-22,11:03:20.000,203,11053111,6445,0,1753182199,13192.37631431,27176.216869409996,53325.82339488 2025-07-22,11:03:21.000,203,11053085,6124,0,1753182200,13192.36957799999,33174.99830289,53325.74653656 2025-07-22,11:03:22.000,203,11053058,4845,0,1753182201,13192.34936906999,26253.365917200004,53325.76749792 2025-07-22,11:03:23.000,203,11053044,5925,0,1753182202,13192.29547859,27637.737508770006,53325.74653656 2025-07-22,11:03:24.000,203,11052976,5565,0,1753182203,13192.282005969995,25791.972162179998,53325.73256232001 2025-07-22,11:03:25.000,203,11053102,5725,0,1753182204,13192.26853334999,25330.578407160006,53325.67666536 2025-07-22,11:03:26.000,203,11053087,6124,0,1753182205,13192.19443394,29483.735476650007,53325.690639600005 2025-07-22,11:03:27.000,203,11053070,5605,0,1753182206,13192.241588109995,28560.856327920003,53325.73256232001 2025-07-22,11:03:28.000,203,11053074,6005,0,1753182207,13192.241588109995,30406.776755369996,53325.690639600005 2025-07-22,11:03:29.000,203,11053069,6124,0,1753182208,13192.221379179995,29484.024490979995,53325.74653656 2025-07-22,11:03:30.000,203,11053072,5285,0,1753182209,13192.20790655999,32714.253067829995,53325.71160096001 2025-07-22,11:03:31.000,203,11053057,6165,0,1753182210,13192.180961319995,32714.429296079994,53325.74653656 2025-07-22,11:03:32.000,203,11053098,5925,0,1753182211,13192.20790655999,28099.963061129994,53325.7255752 2025-07-22,11:03:33.000,203,11053065,5445,0,1753182212,13192.18769762999,24869.9741547,53325.7255752 2025-07-22,11:03:34.000,203,11053121,5445,0,1753182213,13192.18769762999,30869.00935686,53325.7954464 2025-07-22,11:03:35.000,203,11053008,5725,0,1753182214,13192.16748869999,29946.21479769,53325.809420640006 2025-07-22,11:03:36.000,203,11053049,6245,0,1753182215,13192.16748869999,30869.199683369996,53325.809420640006 2025-07-22,11:03:37.000,203,11053052,5925,0,1753182216,13192.19443394,30407.911665299995,53325.84435624 2025-07-22,11:03:38.000,203,11053005,6245,0,1753182217,13192.17422501,26716.416217770005,53325.82339488 2025-07-22,11:03:39.000,203,11053067,6485,0,1753182218,13192.17422501,25332.150363149995,53325.8653176 2025-07-22,11:03:40.000,203,11053047,6405,0,1753182219,13192.160752389995,29946.813973740005,53325.80243352001 2025-07-22,11:03:41.000,203,11053064,5684,0,1753182220,13192.20790655999,32254.19864751,53325.83038200001 2025-07-22,11:03:42.000,203,11053090,5645,0,1753182221,13192.201170249995,28101.19665888,53325.80243352001 2025-07-22,11:03:43.000,203,11053086,5565,0,1753182222,13192.241588109995,26716.923755130003,53325.92121456001 2025-07-22,11:03:44.000,203,11053056,5765,0,1753182223,13192.221379179995,32254.51585836,53325.858330480005 2025-07-22,11:03:45.000,203,11053045,6324,0,1753182224,13192.241588109995,28562.928772140003,53325.907240320004 2025-07-22,11:03:46.000,203,11053116,5765,0,1753182225,13192.282005969995,26255.65688445,53325.82339488 2025-07-22,11:03:47.000,203,11053072,5765,0,1753182226,13192.32916013999,27178.684064910005,53325.94916304001 2025-07-22,11:03:48.000,203,11053095,6165,0,1753182227,13192.37631431,31331.90457657,53325.956150160004 2025-07-22,11:03:49.000,203,11053044,5125,0,1753182228,13192.4369411,29024.653836269994,53325.96313728 2025-07-22,11:03:50.000,203,11053113,5405,0,1753182229,13192.517776820001,31793.460461580005,53325.9351888 2025-07-22,11:03:51.000,203,11053071,6124,0,1753182230,13192.558194680001,29486.19562302,53325.94916304001 2025-07-22,11:03:52.000,203,11053087,5565,0,1753182231,13192.591876229992,26717.43129249,53325.99108576 2025-07-22,11:03:53.000,203,11053090,4805,0,1753182232,13192.679448260002,30409.229852610006,53326.026021360005 2025-07-22,11:03:54.000,203,11053042,5845,0,1753182233,13192.719866120002,32255.030444849996,53325.98409864 2025-07-22,11:03:55.000,203,11053038,5725,0,1753182234,13192.800701840002,29947.83609759,53326.03300848 2025-07-22,11:03:56.000,203,11053098,4925,0,1753182235,13192.814174459993,27178.980128370007,53326.06794408001 2025-07-22,11:03:57.000,203,11053068,5925,0,1753182236,13192.895010179993,26717.60047161,53326.074931200004 2025-07-22,11:03:58.000,203,11053074,4845,0,1753182237,13192.901746490003,30409.30034391,53326.08890544001 2025-07-22,11:03:59.000,203,11053112,5925,0,1753182238,13193.009527449998,29947.955932800003,53326.13781528001 2025-07-22,11:04:00.000,203,11053053,6525,0,1753182239,13193.016263759993,30409.399031730005,53326.13781528001 2025-07-22,11:04:01.000,203,11053033,5205,0,1753182240,13193.043208999989,29947.955932800003,53326.23563496001 2025-07-22,11:04:02.000,203,11053068,5805,0,1753182241,13193.117308409994,27640.712241629997,53326.22864784 2025-07-22,11:04:03.000,203,11053057,6165,0,1753182242,13193.124044719989,33178.332541380005,53326.30550616001 2025-07-22,11:04:04.000,203,11053104,5765,0,1753182243,13193.164462579989,32716.952884619997,53326.29851904 2025-07-22,11:04:05.000,203,11053056,5765,0,1753182244,13193.218353059994,28102.31747055,53326.263583440006 2025-07-22,11:04:06.000,203,11053082,5684,0,1753182245,13193.339606639995,28563.732372960003,53326.37537736 2025-07-22,11:04:07.000,203,11052929,6284,0,1753182246,13193.39349712,32255.61552264,53326.361403120005 2025-07-22,11:04:08.000,203,11053042,5884,0,1753182247,13193.43391498,26718.129156359995,53326.37537736 2025-07-22,11:04:09.000,203,11053101,6165,0,1753182248,13193.501278079995,30871.342618890005,53326.36839024 2025-07-22,11:04:10.000,203,11053099,6324,0,1753182249,13193.59558642,30409.94181474,53326.410312960004 2025-07-22,11:04:11.000,203,11053071,6165,0,1753182250,13193.703367379996,31332.997191720002,53326.45223568001 2025-07-22,11:04:12.000,203,11053052,5725,0,1753182251,13193.757257860001,26256.869334810006,53326.47319704001 2025-07-22,11:04:13.000,203,11053059,6124,0,1753182252,13193.831357269992,33640.45235679,53326.48717128 2025-07-22,11:04:14.000,203,11053042,5684,0,1753182253,13193.932401919992,29025.809893590005,53326.459222800004 2025-07-22,11:04:15.000,203,11053121,6405,0,1753182254,13194.013237639992,35024.929685309995,53326.529094000005 2025-07-22,11:04:16.000,203,11053074,6005,0,1753182255,13194.107545979998,26718.488661990006,53326.60595232 2025-07-22,11:04:17.000,203,11053064,5805,0,1753182256,13194.201854319988,31794.687010199996,53326.59197808001 2025-07-22,11:04:18.000,203,11053063,6205,0,1753182257,13194.316371589994,32256.09486348,53326.64088792001 2025-07-22,11:04:19.000,203,11053067,6245,0,1753182258,13194.390470999999,29487.260041650006,53326.66184928 2025-07-22,11:04:20.000,203,11053036,5684,0,1753182259,13194.48477933999,32256.024372180007,53326.703772 2025-07-22,11:04:21.000,203,11053053,6165,0,1753182260,13194.57235137,27641.367810719996,53326.73870760001 2025-07-22,11:04:22.000,203,11053086,5805,0,1753182261,13194.659923399995,29487.217746869996,53326.75966896001 2025-07-22,11:04:23.000,203,11053044,5845,0,1753182262,13194.720550189995,24872.511841500003,53326.82255304 2025-07-22,11:04:24.000,203,11053138,5565,0,1753182263,13194.801385909996,37793.51073846,53326.89941136 2025-07-22,11:04:25.000,203,11053016,5765,0,1753182264,13194.862012699996,30410.005256909993,53326.88543712001 2025-07-22,11:04:26.000,203,11053062,5725,0,1753182265,13194.929375799991,29948.47756842,53326.88543712001 2025-07-22,11:04:27.000,203,11053094,5645,0,1753182266,13195.016947830001,28564.042534680004,53326.9483212 2025-07-22,11:04:28.000,203,11053068,5605,0,1753182267,13195.111256169992,27179.607500939994,53326.90639848001 2025-07-22,11:04:29.000,203,11053079,6084,0,1753182268,13195.165146649997,29486.907585149995,53327.04614088 2025-07-22,11:04:30.000,203,11053041,5405,0,1753182269,13195.225773439997,30409.843126919994,53326.983256800006 2025-07-22,11:04:31.000,203,11053140,4925,0,1753182270,13195.347027019998,26718.143254619994,53327.04614088 2025-07-22,11:04:32.000,203,11053091,6165,0,1753182271,13195.448071669998,29025.52792839,53327.01120528 2025-07-22,11:04:33.000,203,11052921,5245,0,1753182272,13195.515434769994,33178.73434179,53327.10902496 2025-07-22,11:04:34.000,203,11053058,5684,0,1753182273,13195.656897279994,24872.356760640003,53327.0880636 2025-07-22,11:04:35.000,203,11053060,5805,0,1753182274,13195.74446930999,32255.93273349,53327.18588328 2025-07-22,11:04:36.000,203,11053081,5285,0,1753182275,13195.838777649995,38716.516771530005,53327.24178024001 2025-07-22,11:04:37.000,203,11053083,6165,0,1753182276,13195.91287706,31794.567174990007,53327.27671584 2025-07-22,11:04:38.000,203,11053112,4925,0,1753182277,13196.00718539999,29025.823991850004,53327.20684464 2025-07-22,11:04:39.000,203,11053083,5205,0,1753182278,13196.088021119991,30871.751468429997,53327.29069008001 2025-07-22,11:04:40.000,203,11053134,6245,0,1753182279,13196.182329459996,24411.188577780005,53327.31165144001 2025-07-22,11:04:41.000,203,11053067,5445,0,1753182280,13196.222747319996,31794.708157589994,53327.43043248001 2025-07-22,11:04:42.000,203,11053061,6205,0,1753182281,13196.323791969997,24872.70216801,53327.437419600006 2025-07-22,11:04:43.000,203,11053088,6005,0,1753182282,13196.445045549997,29487.401024249993,53327.4723552 2025-07-22,11:04:44.000,203,11053139,6445,0,1753182283,13196.532617579993,29487.415122510007,53327.49331656 2025-07-22,11:04:45.000,203,11053036,5845,0,1753182284,13196.647134849998,27641.47354767,53327.584149120004 2025-07-22,11:04:46.000,203,11053088,5925,0,1753182285,13196.754915809994,32256.144207389996,53327.584149120004 2025-07-22,11:04:47.000,203,11053071,6324,0,1753182286,13196.855960459994,29025.802844460006,53327.62607184001 2025-07-22,11:04:48.000,203,11053053,6124,0,1753182287,13196.977214039995,30410.10394473,53327.64004608 2025-07-22,11:04:49.000,203,11053063,6165,0,1753182288,13197.09173131,26718.326532000006,53327.67498168001 2025-07-22,11:04:50.000,203,11053102,5884,0,1753182289,13197.219721199996,29948.512814069996,53327.74485288001 2025-07-22,11:04:51.000,203,11053124,5845,0,1753182290,13197.340974779996,31794.292258920002,53327.73786576 2025-07-22,11:04:52.000,203,11053116,5805,0,1753182291,13197.421810499996,29025.415142309997,53327.82869832 2025-07-22,11:04:53.000,203,11053104,5565,0,1753182292,13197.516118840002,28563.76761861,53327.75882712 2025-07-22,11:04:54.000,203,11053126,5605,0,1753182293,13197.671053969992,31793.918655030007,53327.84267256001 2025-07-22,11:04:55.000,203,11053081,6205,0,1753182294,13197.751889689993,33639.66990336,53327.91254376001 2025-07-22,11:04:56.000,203,11053050,5765,0,1753182295,13197.839461719988,27640.557160769997,53327.84965968 2025-07-22,11:04:57.000,203,11053096,5765,0,1753182296,13197.980924229989,29024.92170321,53327.90555664 2025-07-22,11:04:58.000,203,11052972,5245,0,1753182297,13198.034814709994,27178.9166862,53328.03132480001 2025-07-22,11:04:59.000,203,11053042,4885,0,1753182298,13198.156068289994,32254.868314859996,53327.98241496001 2025-07-22,11:05:00.000,203,11053039,6525,0,1753182299,13198.27058556,30870.383937210005,53327.9963892 2025-07-22,11:05:01.000,203,11053076,5725,0,1753182300,13198.31100342,27640.000279500004,53328.03132480001 2025-07-22,11:05:02.000,203,11053057,6485,0,1753182301,13198.41204807,27178.388001450003,53328.11517024 2025-07-22,11:05:03.000,203,11053109,5125,0,1753182302,13198.44572961999,28562.703199979995,53328.108183120006 2025-07-22,11:05:04.000,203,11053105,6124,0,1753182303,13198.607401059991,26255.269182300006,53328.03132480001 2025-07-22,11:05:05.000,203,11053056,5765,0,1753182304,13198.661291539996,30869.763613770003,53328.14311872 2025-07-22,11:05:06.000,203,11053095,5925,0,1753182305,13198.742127259997,28562.435333040004,53328.136131600004 2025-07-22,11:05:07.000,203,11053082,5805,0,1753182306,13198.816226670002,26255.01541362,53328.19901568001 2025-07-22,11:05:08.000,203,11053081,6245,0,1753182307,13198.883589769997,34099.6820289,53328.206002800005 2025-07-22,11:05:09.000,203,11053050,5884,0,1753182308,13198.971161799993,26254.8462345,53328.28984824 2025-07-22,11:05:10.000,203,11053101,6365,0,1753182309,13198.998107039988,28561.963041330004,53328.275874000006 2025-07-22,11:05:11.000,203,11053090,5805,0,1753182310,13199.119360619989,31792.0788321,53328.28286112 2025-07-22,11:05:12.000,203,11053096,5765,0,1753182311,13199.159778479989,27177.485712809997,53328.33177096 2025-07-22,11:05:13.000,203,11053043,5325,0,1753182312,13199.240614199989,29946.172502910005,53328.39465504001 2025-07-22,11:05:14.000,203,11053062,4765,0,1753182313,13199.314713609994,30869.065749899994,53328.39465504001 2025-07-22,11:05:15.000,203,11053089,6365,0,1753182314,13199.36186777999,27638.808976529996,53328.47850048 2025-07-22,11:05:16.000,203,11053069,6124,0,1753182315,13199.40902195,28561.66697787,53328.42959064 2025-07-22,11:05:17.000,203,11053047,6565,0,1753182316,13199.44270349999,30868.903619909994,53328.49946184 2025-07-22,11:05:18.000,203,11053071,5485,0,1753182317,13199.537011839995,29023.088929410005,53328.471513360004 2025-07-22,11:05:19.000,203,11053057,6084,0,1753182318,13199.56395707999,31330.318522319998,53328.42959064 2025-07-22,11:05:20.000,203,11053123,6445,0,1753182319,13199.658265419996,25792.825106909993,53328.52741032 2025-07-22,11:05:21.000,203,11053088,6005,0,1753182320,13199.7121559,31791.641786039996,53328.54837168 2025-07-22,11:05:22.000,203,11053073,5405,0,1753182321,13199.739101139996,25792.782812129997,53328.5553588 2025-07-22,11:05:23.000,203,11053073,6124,0,1753182322,13199.840145789996,33176.00632848,53328.58330728001 2025-07-22,11:05:24.000,203,11053044,4925,0,1753182323,13199.853618410001,26254.169518020004,53328.65317848001 2025-07-22,11:05:25.000,203,11053109,5285,0,1753182324,13199.954663060002,34098.864329820004,53328.62523 2025-07-22,11:05:26.000,203,11053106,5765,0,1753182325,13200.028762469992,29022.870406379996,53328.63221712001 2025-07-22,11:05:27.000,203,11053088,5965,0,1753182326,13200.055707710002,26715.52802739,53328.611255760006 2025-07-22,11:05:28.000,203,11053080,6005,0,1753182327,13200.136543430002,30868.572310799995,53328.64619136 2025-07-22,11:05:29.000,203,11053109,6245,0,1753182328,13200.156752360002,34098.77974026,53328.71606256 2025-07-22,11:05:30.000,203,11053061,6284,0,1753182329,13200.197170220003,29484.186620969995,53328.6951012 2025-07-22,11:05:31.000,203,11053156,5884,0,1753182330,13200.257797009988,27176.935880670004,53328.81388224 2025-07-22,11:05:32.000,203,11053070,6045,0,1753182331,13200.318423799989,29484.193670099994,53328.7649724 2025-07-22,11:05:33.000,203,11053034,4765,0,1753182332,13200.372314279994,27176.949978930003,53328.79292088 2025-07-22,11:05:34.000,203,11053025,5525,0,1753182333,13200.459886309989,31330.015409729996,53328.876766320005 2025-07-22,11:05:35.000,203,11053049,5405,0,1753182334,13200.54072202999,23023.870449869995,53328.89772768001 2025-07-22,11:05:36.000,203,11053076,5805,0,1753182335,13200.66197560999,27176.935880670004,53329.0095216 2025-07-22,11:05:37.000,203,11053051,6565,0,1753182336,13200.675448229995,31329.96606582,53329.0095216 2025-07-22,11:05:38.000,203,11053089,6245,0,1753182337,13200.756283949995,27638.364881340007,53329.02349584 2025-07-22,11:05:39.000,203,11053050,5765,0,1753182338,13200.78322918999,30868.487721240002,53329.03048296 2025-07-22,11:05:40.000,203,11053041,5605,0,1753182339,13200.837119669995,26253.929847599997,53329.05843144 2025-07-22,11:05:41.000,203,11053056,4925,0,1753182340,13200.88427383999,29484.003343589997,53329.08637992001 2025-07-22,11:05:42.000,203,11053070,5125,0,1753182341,13200.95163694,27176.703259379996,53329.12131552 2025-07-22,11:05:43.000,203,11053082,5925,0,1753182342,13200.998791109996,29483.876459249994,53329.0793928 2025-07-22,11:05:44.000,203,11053060,5725,0,1753182343,13201.079626829996,31329.64180584,53329.17721248 2025-07-22,11:05:45.000,203,11053033,5205,0,1753182344,13201.153726240002,30406.74150972,53329.149264 2025-07-22,11:05:46.000,203,11053103,6284,0,1753182345,13201.187407789992,25792.11314478,53329.23310944001 2025-07-22,11:05:47.000,203,11053043,6005,0,1753182346,13201.234561960002,29483.728427520007,53329.19118672 2025-07-22,11:05:48.000,203,11053055,5884,0,1753182347,13201.308661369992,31790.894578260006,53329.23310944001 2025-07-22,11:05:49.000,203,11053055,6084,0,1753182348,13201.342342919997,33175.17453114,53329.261057920005 2025-07-22,11:05:50.000,203,11053114,5365,0,1753182349,13201.416442330003,29021.968117740005,53329.27503216001 2025-07-22,11:05:51.000,203,11053062,4805,0,1753182350,13201.463596499998,28560.468625769994,53329.26804504 2025-07-22,11:05:52.000,203,11053054,5845,0,1753182351,13201.510750669993,34559.193666210005,53329.3588776 2025-07-22,11:05:53.000,203,11053091,6245,0,1753182352,13201.584850079998,28560.327643170007,53329.33791624 2025-07-22,11:05:54.000,203,11053058,5684,0,1753182353,13201.578113769989,28560.23600448,53329.379838960005 2025-07-22,11:05:55.000,203,11052993,6045,0,1753182354,13201.591586389994,30405.94495803,53329.40778744 2025-07-22,11:05:56.000,203,11053054,5845,0,1753182355,13201.625267939999,31328.739517199996,53329.40778744 2025-07-22,11:05:57.000,203,11053046,5845,0,1753182356,13201.665685799999,31328.633780250006,53329.45669728 2025-07-22,11:05:58.000,203,11053074,5845,0,1753182357,13201.658949489989,29021.326646910005,53329.41477456 2025-07-22,11:05:59.000,203,11053095,6084,0,1753182358,13201.665685799999,27636.919809690007,53329.49163288001 2025-07-22,11:06:00.000,203,11053086,6045,0,1753182359,13201.685894729999,29021.122222139995,53329.498620000006 2025-07-22,11:06:01.000,203,11053068,5684,0,1753182360,13201.685894729999,29482.558271939997,53329.56849120001 2025-07-22,11:06:02.000,203,11052923,6045,0,1753182361,13201.733048899994,26713.885580100003,53329.54054272001 2025-07-22,11:06:03.000,203,11053092,5645,0,1753182362,13201.75999413999,32251.089981180005,53329.5335556 2025-07-22,11:06:04.000,203,11053101,5845,0,1753182363,13201.706103659999,29943.81809349,53329.5335556 2025-07-22,11:06:05.000,203,11053030,5565,0,1753182364,13201.753257829994,34096.7918856,53329.56150408 2025-07-22,11:06:06.000,203,11053066,5765,0,1753182365,13201.746521519999,27175.124254259994,53329.57547832 2025-07-22,11:06:07.000,203,11053042,5884,0,1753182366,13201.753257829994,28097.876518649995,53329.58246544 2025-07-22,11:06:08.000,203,11053077,5405,0,1753182367,13201.69936734999,29482.177618920003,53329.596439680005 2025-07-22,11:06:09.000,203,11053044,5645,0,1753182368,13201.712839969994,31789.35081879,53329.6034268 2025-07-22,11:06:10.000,203,11053106,5925,0,1753182369,13201.706103659999,34096.41828170999,53329.62438816 2025-07-22,11:06:11.000,203,11053091,6165,0,1753182370,13201.658949489989,28097.700290399996,53329.56150408 2025-07-22,11:06:12.000,203,11053083,6084,0,1753182371,13201.753257829994,28097.601602580005,53329.70823360001 2025-07-22,11:06:13.000,203,11053095,6005,0,1753182372,13201.658949489989,28097.538160409997,53329.65233664 2025-07-22,11:06:14.000,203,11053053,6165,0,1753182373,13201.632004249994,28097.474718240002,53329.715220720005 2025-07-22,11:06:15.000,203,11053007,6165,0,1753182374,13201.625267939999,30404.584475940006,53329.70823360001 2025-07-22,11:06:16.000,203,11053036,5965,0,1753182375,13201.605059009999,31327.41428076,53329.666310880006 2025-07-22,11:06:17.000,203,11053108,5765,0,1753182376,13201.584850079998,29481.655983300006,53329.69425936 2025-07-22,11:06:18.000,203,11053091,6165,0,1753182377,13201.578113769989,28097.33373564,53329.7431692 2025-07-22,11:06:19.000,203,11053082,5884,0,1753182378,13201.605059009999,30865.886592270006,53329.75015632 2025-07-22,11:06:20.000,203,11053116,6045,0,1753182379,13201.544432219998,31788.779839259994,53329.77810480001 2025-07-22,11:06:21.000,203,11053084,5765,0,1753182380,13201.557904839989,29020.08600003,53329.764130560005 2025-07-22,11:06:22.000,203,11053127,6165,0,1753182381,13201.504014359998,28097.143409130003,53329.7431692 2025-07-22,11:06:23.000,203,11053086,5925,0,1753182382,13201.510750669993,31788.631807529993,53329.77111768 2025-07-22,11:06:24.000,203,11053084,5485,0,1753182383,13201.463596499998,29942.85941181,53329.77111768 2025-07-22,11:06:25.000,203,11053072,5605,0,1753182384,13201.443387569998,29942.781871379993,53329.72919496 2025-07-22,11:06:26.000,203,11053023,6445,0,1753182385,13201.355815540002,28097.00242653,53329.82002752 2025-07-22,11:06:27.000,203,11053120,5845,0,1753182386,13201.328870299993,27635.517032820004,53329.82002752 2025-07-22,11:06:28.000,203,11053035,6124,0,1753182387,13201.274979820002,25789.674145800003,53329.77810480001 2025-07-22,11:06:29.000,203,11053041,6045,0,1753182388,13201.281716129997,25789.610703629995,53329.79906616 2025-07-22,11:06:30.000,203,11053004,4965,0,1753182389,13201.227825649992,33633.91781328,53329.834001760006 2025-07-22,11:06:31.000,203,11053101,6365,0,1753182390,13201.207616719992,30403.809071640004,53329.82701464001 2025-07-22,11:06:32.000,203,11053068,5645,0,1753182391,13201.146989929992,31788.07492626,53329.86195024 2025-07-22,11:06:33.000,203,11053066,5765,0,1753182392,13201.140253619997,25327.984327319995,53329.82002752 2025-07-22,11:06:34.000,203,11053053,6485,0,1753182393,13201.099835759996,28557.952086360005,53329.834001760006 2025-07-22,11:06:35.000,203,11053085,6245,0,1753182394,13201.059417899996,26250.736591709996,53329.79906616 2025-07-22,11:06:36.000,203,11053069,5884,0,1753182395,13201.059417899996,32710.728502829996,53329.78509192001 2025-07-22,11:06:37.000,203,11053113,6365,0,1753182396,13200.985318489991,32249.313600420006,53329.834001760006 2025-07-22,11:06:38.000,203,11053115,6205,0,1753182397,13200.965109559991,32710.721453699996,53329.764130560005 2025-07-22,11:06:39.000,203,11053100,5684,0,1753182398,13200.93142801,27634.875561990004,53329.86195024 2025-07-22,11:06:40.000,203,11053107,5605,0,1753182399,13200.88427383999,33633.53011113001,53329.91086008 2025-07-22,11:06:41.000,203,11053121,6245,0,1753182400,13200.837119669995,25327.709411250005,53329.82701464001 2025-07-22,11:06:42.000,203,11053115,6165,0,1753182401,13200.80343811999,31787.792961059997,53329.87592448001 2025-07-22,11:06:43.000,203,11053054,5925,0,1753182402,13200.776492879995,29942.027614470004,53329.90387296001 2025-07-22,11:06:44.000,203,11053045,6205,0,1753182403,13200.70239346999,33172.037668289995,53329.86893736 2025-07-22,11:06:45.000,203,11053093,6205,0,1753182404,13200.695657159995,28096.177678320004,53329.82701464001 2025-07-22,11:06:46.000,203,11053123,6165,0,1753182405,13200.614821439995,32249.07393,53329.813040400004 2025-07-22,11:06:47.000,203,11053086,5725,0,1753182406,13200.60134881999,28557.52208943,53329.79906616 2025-07-22,11:06:48.000,203,11053101,6445,0,1753182407,13200.58113988999,30864.695289299998,53329.82002752 2025-07-22,11:06:49.000,203,11053073,6165,0,1753182408,13200.56093095999,28557.479794650004,53329.79906616 2025-07-22,11:06:50.000,203,11053077,6525,0,1753182409,13200.54072202999,30864.624798000004,53329.813040400004 2025-07-22,11:06:51.000,203,11053122,5925,0,1753182410,13200.513776789994,28557.395205089997,53329.834001760006 2025-07-22,11:06:52.000,203,11053034,5805,0,1753182411,13200.54072202999,30864.434471490007,53329.813040400004 2025-07-22,11:06:53.000,203,11053100,5605,0,1753182412,13200.507040479999,30864.427422359993,53329.86195024 2025-07-22,11:06:54.000,203,11052896,5605,0,1753182413,13200.493567859994,24865.723529309995,53329.77810480001 2025-07-22,11:06:55.000,203,11053024,5845,0,1753182414,13200.466622619999,34555.73254338,53329.80605328001 2025-07-22,11:06:56.000,203,11053133,6284,0,1753182415,13200.50030416999,30864.18070281,53329.82701464001 2025-07-22,11:06:57.000,203,11053084,5925,0,1753182416,13200.50030416999,29941.209915390005,53329.847976 2025-07-22,11:06:58.000,203,11053082,5845,0,1753182417,13200.473358929994,26711.19281244,53329.82002752 2025-07-22,11:06:59.000,203,11053061,6205,0,1753182418,13200.419468449989,30863.941032389994,53329.77810480001 2025-07-22,11:07:00.000,203,11053060,6124,0,1753182419,13200.493567859994,26711.03068245,53329.75714344001 2025-07-22,11:07:01.000,203,11053034,5925,0,1753182420,13200.507040479999,28556.605702529996,53329.82701464001 2025-07-22,11:07:02.000,203,11053065,6205,0,1753182421,13200.507040479999,27633.677209889996,53329.75015632 2025-07-22,11:07:03.000,203,11053052,5205,0,1753182422,13200.493567859994,30863.588575889997,53329.82701464001 2025-07-22,11:07:04.000,203,11053094,5725,0,1753182423,13200.527249409999,33632.049793829996,53329.85496312001 2025-07-22,11:07:05.000,203,11053091,5565,0,1753182424,13200.48009523999,30863.327758080006,53329.75015632 2025-07-22,11:07:06.000,203,11053104,5565,0,1753182425,13200.466622619999,26249.016603990007,53329.78509192001 2025-07-22,11:07:07.000,203,11053093,6324,0,1753182426,13200.459886309989,31786.072973340008,53329.882911600005 2025-07-22,11:07:08.000,203,11053061,6405,0,1753182427,13200.439677379989,26248.861523130006,53329.9178472 2025-07-22,11:07:09.000,203,11053122,5805,0,1753182428,13200.412732139994,31785.960187260003,53329.847976 2025-07-22,11:07:10.000,203,11053082,5925,0,1753182429,13200.392523209994,34093.048797569994,53329.91086008 2025-07-22,11:07:11.000,203,11053160,5925,0,1753182430,13200.392523209994,31785.861499439998,53329.90387296001 2025-07-22,11:07:12.000,203,11053066,5085,0,1753182431,13200.325160109998,28555.788003449998,53329.93880856 2025-07-22,11:07:13.000,203,11053081,5605,0,1753182432,13200.304951179998,32247.14246838,53329.88989872 2025-07-22,11:07:14.000,203,11053078,5765,0,1753182433,13200.291478559993,32708.515076009993,53329.88989872 2025-07-22,11:07:15.000,203,11053161,6124,0,1753182434,13200.244324389998,34092.731586719994,53329.9178472 2025-07-22,11:07:16.000,203,11053107,6245,0,1753182435,13200.224115459998,34554.10419435,53329.93880856 2025-07-22,11:07:17.000,203,11053108,5684,0,1753182436,13200.210642839993,32708.395240800004,53329.9178472 2025-07-22,11:07:18.000,203,11053086,6005,0,1753182437,13200.170224979993,32246.895748830008,53329.980731280004 2025-07-22,11:07:19.000,203,11053082,5805,0,1753182438,13200.123070809997,26248.43857533,53329.90387296001 2025-07-22,11:07:20.000,203,11053079,6485,0,1753182439,13200.082652949997,31785.544288589997,53329.95976992 2025-07-22,11:07:21.000,203,11053090,5645,0,1753182440,13200.055707710002,30401.186795279995,53329.980731280004 2025-07-22,11:07:22.000,203,11053131,6284,0,1753182441,13199.968135679992,25787.023672919997,53330.02964112 2025-07-22,11:07:23.000,203,11053114,5884,0,1753182442,13199.974871990002,28094.112283230003,53329.95976992 2025-07-22,11:07:24.000,203,11053100,5725,0,1753182443,13199.920981509997,29016.89979327,53329.90387296001 2025-07-22,11:07:25.000,203,11053094,5805,0,1753182444,13199.860354719996,28555.484890859996,53329.980731280004 2025-07-22,11:07:26.000,203,11053096,5765,0,1753182445,13199.867091029992,32246.83230666,53329.96675704 2025-07-22,11:07:27.000,203,11053081,6205,0,1753182446,13199.806464239991,26248.325789249997,53329.97374416001 2025-07-22,11:07:28.000,203,11053063,6045,0,1753182447,13199.759310069996,28555.470792599997,53329.95976992 2025-07-22,11:07:29.000,203,11053091,6324,0,1753182448,13199.759310069996,31323.988403580006,53329.95278280001 2025-07-22,11:07:30.000,203,11053087,5605,0,1753182449,13199.66500172999,28555.44964521,53329.90387296001 2025-07-22,11:07:31.000,203,11053088,5925,0,1753182450,13199.64479279999,31785.382158599998,53329.97374416001 2025-07-22,11:07:32.000,203,11053150,5925,0,1753182451,13199.56395707999,31323.988403580006,53329.96675704 2025-07-22,11:07:33.000,203,11053114,5725,0,1753182452,13199.50333028999,31323.981354450007,53329.97374416001 2025-07-22,11:07:34.000,203,11053081,6245,0,1753182453,13199.48312135999,30862.566452040002,53330.001692640006 2025-07-22,11:07:35.000,203,11053140,5645,0,1753182454,13199.38207670999,32246.790011880003,53329.9877184 2025-07-22,11:07:36.000,203,11053099,5285,0,1753182455,13199.38207670999,31323.946108799995,53329.931821440005 2025-07-22,11:07:37.000,203,11053096,5765,0,1753182456,13199.36186777999,23941.173736769997,53329.95976992 2025-07-22,11:07:38.000,203,11053129,6245,0,1753182457,13199.34165884999,31323.932010539997,53329.95278280001 2025-07-22,11:07:39.000,203,11053132,5645,0,1753182458,13199.28103205999,28555.379153910006,53329.95278280001 2025-07-22,11:07:40.000,203,11053099,6445,0,1753182459,13199.28103205999,27171.127397549993,53329.97374416001 2025-07-22,11:07:41.000,203,11053130,5725,0,1753182460,13199.247350509999,26248.339887509996,53329.980731280004 2025-07-22,11:07:42.000,203,11053092,5884,0,1753182461,13199.267559439999,24402.680277870008,53329.9877184 2025-07-22,11:07:43.000,203,11053120,5565,0,1753182462,13199.254086819994,29016.942088049997,53329.95976992 2025-07-22,11:07:44.000,203,11053108,5965,0,1753182463,13199.240614199989,25786.967279880002,53329.92483432001 2025-07-22,11:07:45.000,203,11053101,6084,0,1753182464,13199.26082312999,31785.494944680002,53330.02964112 2025-07-22,11:07:46.000,203,11053115,6405,0,1753182465,13199.213668959994,29478.35699046,53329.95278280001 2025-07-22,11:07:47.000,203,11053116,5765,0,1753182466,13199.233877889994,30401.30663049,53329.980731280004 2025-07-22,11:07:48.000,203,11053121,6165,0,1753182467,13199.173251099994,28094.218020180007,53329.97374416001 2025-07-22,11:07:49.000,203,11053107,6205,0,1753182468,13199.179987409989,31324.235123129998,53329.94579568001 2025-07-22,11:07:50.000,203,11053097,6485,0,1753182469,13199.126096929998,31785.65707467,53330.01566688 2025-07-22,11:07:51.000,203,11053156,5884,0,1753182470,13199.173251099994,29017.111267169996,53330.01566688 2025-07-22,11:07:52.000,203,11053128,5645,0,1753182471,13199.153042169994,29940.032710679996,53330.001692640006 2025-07-22,11:07:53.000,203,11053134,6005,0,1753182472,13199.126096929998,28555.77390519,53329.95278280001 2025-07-22,11:07:54.000,203,11053119,6405,0,1753182473,13199.092415379993,26248.706442270006,53329.980731280004 2025-07-22,11:07:55.000,203,11053113,6205,0,1753182474,13199.105887999998,30401.574497430003,53329.94579568001 2025-07-22,11:07:56.000,203,11053111,6284,0,1753182475,13199.078942759988,32708.76884469,53329.96675704 2025-07-22,11:07:57.000,203,11053135,6365,0,1753182476,13199.038524899988,24403.166667840007,53329.9877184 2025-07-22,11:07:58.000,203,11053125,6245,0,1753182477,13198.984634419998,28094.584574940003,53329.9877184 2025-07-22,11:07:59.000,203,11053118,5725,0,1753182478,13199.018315969988,26710.290523799995,53330.001692640006 2025-07-22,11:08:00.000,203,11053045,6445,0,1753182479,13199.031788589993,30401.715480030005,53329.980731280004 2025-07-22,11:08:01.000,203,11053198,5765,0,1753182480,13198.950952869993,29017.484871060005,53329.96675704 2025-07-22,11:08:02.000,203,11053152,5884,0,1753182481,13198.998107039988,24864.70845459,53329.9877184 2025-07-22,11:08:03.000,203,11053082,5884,0,1753182482,13199.004843349998,32708.92392555,53329.96675704 2025-07-22,11:08:04.000,203,11053096,5805,0,1753182483,13198.977898110003,26710.41035901,53329.99470552001 2025-07-22,11:08:05.000,203,11053147,6245,0,1753182484,13198.984634419998,25326.137455260003,53329.96675704 2025-07-22,11:08:06.000,203,11053078,5485,0,1753182485,13198.984634419998,29017.576509749997,53330.001692640006 2025-07-22,11:08:07.000,203,11053123,6445,0,1753182486,13199.004843349998,30401.92695393,53329.97374416001 2025-07-22,11:08:08.000,203,11053093,6045,0,1753182487,13199.004843349998,28094.852441879993,53329.94579568001 2025-07-22,11:08:09.000,203,11053130,5845,0,1753182488,13198.991370729993,30401.997445229994,53330.01566688 2025-07-22,11:08:10.000,203,11053105,6605,0,1753182489,13198.937480250002,26710.621832909994,53330.001692640006 2025-07-22,11:08:11.000,203,11053057,6165,0,1753182490,13198.977898110003,31786.404282450007,53330.01566688 2025-07-22,11:08:12.000,203,11053127,6205,0,1753182491,13198.957689180002,25326.440567850004,53330.02964112 2025-07-22,11:08:13.000,203,11053098,5884,0,1753182492,13198.971161799993,25326.48286263,53329.92483432001 2025-07-22,11:08:14.000,203,11053083,6205,0,1753182493,13198.964425489998,29479.379114309995,53330.001692640006 2025-07-22,11:08:15.000,203,11053050,5845,0,1753182494,13198.964425489998,37323.643929180005,53329.96675704 2025-07-22,11:08:16.000,203,11053093,6365,0,1753182495,13198.957689180002,31325.137411770003,53330.03662824 2025-07-22,11:08:17.000,203,11053144,5884,0,1753182496,13198.971161799993,30402.300557819995,53330.07156384001 2025-07-22,11:08:18.000,203,11053118,5725,0,1753182497,13198.950952869993,33170.88161097,53330.04361536001 2025-07-22,11:08:19.000,203,11053103,6084,0,1753182498,13198.957689180002,28556.612751659995,53330.050602480005 2025-07-22,11:08:20.000,203,11053070,6045,0,1753182499,13198.984634419998,28556.612751659995,53330.08553808 2025-07-22,11:08:21.000,203,11053044,5684,0,1753182500,13198.944216559998,28095.211947510004,53330.07855096 2025-07-22,11:08:22.000,203,11053113,6005,0,1753182501,13198.977898110003,33170.93800400999,53330.050602480005 2025-07-22,11:08:23.000,203,11053097,5925,0,1753182502,13198.930743939993,27633.832290749997,53330.08553808 2025-07-22,11:08:24.000,203,11053104,5725,0,1753182503,13198.917271320002,32248.09410093,53330.050602480005 2025-07-22,11:08:25.000,203,11052987,6084,0,1753182504,13198.957689180002,29940.984343229997,53330.06457672 2025-07-22,11:08:26.000,203,11053102,5645,0,1753182505,13198.924007629998,28556.697341220002,53330.03662824 2025-07-22,11:08:27.000,203,11053107,6324,0,1753182506,13198.964425489998,25788.165631979995,53330.12047368001 2025-07-22,11:08:28.000,203,11053071,6365,0,1753182507,13198.971161799993,31786.735591560006,53330.13444792 2025-07-22,11:08:29.000,203,11053102,5765,0,1753182508,13198.950952869993,33632.45864337,53330.09252520001 2025-07-22,11:08:30.000,203,11053031,5725,0,1753182509,13198.957689180002,26711.01658419,53329.99470552001 2025-07-22,11:08:31.000,203,11053091,5965,0,1753182510,13198.991370729993,32709.57244551,53330.0575896 2025-07-22,11:08:32.000,203,11053074,5684,0,1753182511,13198.984634419998,27633.80409423,53330.02964112 2025-07-22,11:08:33.000,203,11053037,6245,0,1753182512,13199.011579659993,30402.4133439,53330.050602480005 2025-07-22,11:08:34.000,203,11053057,6165,0,1753182513,13198.984634419998,31786.665100259997,53330.11348656001 2025-07-22,11:08:35.000,203,11053035,6124,0,1753182514,13199.018315969988,25326.673189139998,53330.07156384001 2025-07-22,11:08:36.000,203,11053083,6565,0,1753182515,13199.038524899988,29479.527146039996,53330.07156384001 2025-07-22,11:08:37.000,203,11053090,5965,0,1753182516,13199.025052279998,30863.835295440003,53330.050602480005 2025-07-22,11:08:38.000,203,11053085,6205,0,1753182517,13199.031788589993,35478.01956519,53330.00867976 2025-07-22,11:08:39.000,203,11053080,5845,0,1753182518,13199.092415379993,29018.076997979995,53330.09252520001 2025-07-22,11:08:40.000,203,11053087,6605,0,1753182519,13199.078942759988,28095.282438809998,53330.09252520001 2025-07-22,11:08:41.000,203,11053047,6365,0,1753182520,13199.072206449993,31786.679198519996,53330.09252520001 2025-07-22,11:08:42.000,203,11053071,6405,0,1753182521,13199.072206449993,27633.839339879996,53330.01566688 2025-07-22,11:08:43.000,203,11053055,6284,0,1753182522,13199.078942759988,28556.70439035,53330.06457672 2025-07-22,11:08:44.000,203,11053074,5884,0,1753182523,13199.065470139998,33632.423397720006,53330.001692640006 2025-07-22,11:08:45.000,203,11053058,5725,0,1753182524,13199.085679069998,22558.162627290003,53330.02265400001 2025-07-22,11:08:46.000,203,11053051,6165,0,1753182525,13199.132833239993,29018.225029709996,53330.01566688 2025-07-22,11:08:47.000,203,11053042,5965,0,1753182526,13199.159778479989,31325.32773828,53330.050602480005 2025-07-22,11:08:48.000,203,11053048,5845,0,1753182527,13199.159778479989,27172.49492877,53329.97374416001 2025-07-22,11:08:49.000,203,11053101,6284,0,1753182528,13199.166514789998,27633.853438139995,53329.931821440005 2025-07-22,11:08:50.000,203,11053100,5884,0,1753182529,13199.193460029994,30863.955130650007,53329.9178472 2025-07-22,11:08:51.000,203,11053048,5725,0,1753182530,13199.200196339989,31786.827230249997,53330.01566688 2025-07-22,11:08:52.000,203,11053075,6485,0,1753182531,13199.186723719999,34093.93698795,53329.95278280001 2025-07-22,11:08:53.000,203,11053068,5645,0,1753182532,13199.240614199989,24865.35697455,53329.9877184 2025-07-22,11:08:54.000,203,11053042,5925,0,1753182533,13199.227141579999,29941.139424089997,53329.97374416001 2025-07-22,11:08:55.000,203,11053077,6324,0,1753182534,13199.186723719999,27634.022617259994,53329.99470552001 2025-07-22,11:08:56.000,203,11053094,5765,0,1753182535,13199.233877889994,29479.766816460004,53330.02964112 2025-07-22,11:08:57.000,203,11053092,5725,0,1753182536,13199.213668959994,29479.766816460004,53329.931821440005 2025-07-22,11:08:58.000,203,11053067,6365,0,1753182537,13199.30124098999,29479.81616037,53330.02265400001 2025-07-22,11:08:59.000,203,11053065,6324,0,1753182538,13199.30124098999,26249.792008289995,53329.9877184 2025-07-22,11:09:00.000,203,11053125,6124,0,1753182539,13199.32818623,27172.66410789,53330.02265400001 2025-07-22,11:09:01.000,203,11053076,5765,0,1753182540,13199.34165884999,30402.702358230003,53330.04361536001 2025-07-22,11:09:02.000,203,11053080,5925,0,1753182541,13199.38207670999,34094.19075663001,53330.03662824 2025-07-22,11:09:03.000,203,11053090,5765,0,1753182542,13199.355131469994,29018.471749260003,53330.02265400001 2025-07-22,11:09:04.000,203,11053109,6205,0,1753182543,13199.42923088,24404.139447780006,53329.92483432001 2025-07-22,11:09:05.000,203,11053120,5965,0,1753182544,13199.456176119995,29941.343848860008,53329.97374416001 2025-07-22,11:09:06.000,203,11053089,6045,0,1753182545,13199.42923088,29479.872553409994,53330.001692640006 2025-07-22,11:09:07.000,203,11053072,6045,0,1753182546,13199.44270349999,28095.627846179996,53330.04361536001 2025-07-22,11:09:08.000,203,11053053,5965,0,1753182547,13199.48312135999,30402.772849529996,53330.0575896 2025-07-22,11:09:09.000,203,11053124,5965,0,1753182548,13199.48985767,29018.443552740006,53330.07156384001 2025-07-22,11:09:10.000,203,11053034,5645,0,1753182549,13199.54374814999,29018.401257959995,53329.980731280004 2025-07-22,11:09:11.000,203,11053085,6405,0,1753182550,13199.56395707999,28095.522109230005,53329.99470552001 2025-07-22,11:09:12.000,203,11053076,5765,0,1753182551,13199.60437493999,29479.872553409994,53330.01566688 2025-07-22,11:09:13.000,203,11053102,5725,0,1753182552,13199.638056489996,26711.270352870008,53329.96675704 2025-07-22,11:09:14.000,203,11053068,5605,0,1753182553,13199.66500172999,32248.439508299998,53329.97374416001 2025-07-22,11:09:15.000,203,11053101,6245,0,1753182554,13199.67173804,30864.117260640007,53329.97374416001 2025-07-22,11:09:16.000,203,11053066,5684,0,1753182555,13199.718892209996,29479.900749930006,53330.001692640006 2025-07-22,11:09:17.000,203,11053101,6365,0,1753182556,13199.75257376,33171.33980442,53330.02265400001 2025-07-22,11:09:18.000,203,11053053,6165,0,1753182557,13199.779518999996,28095.57850227,53329.980731280004 2025-07-22,11:09:19.000,203,11053125,6245,0,1753182558,13199.826673169991,31325.574457830007,53330.02964112 2025-07-22,11:09:20.000,203,11053041,6485,0,1753182559,13199.813200550001,29941.379094510005,53329.980731280004 2025-07-22,11:09:21.000,203,11053090,5605,0,1753182560,13199.840145789996,26249.88364698,53329.97374416001 2025-07-22,11:09:22.000,203,11053024,5645,0,1753182561,13199.900772579997,27172.713451799995,53330.02265400001 2025-07-22,11:09:23.000,203,11053063,6405,0,1753182562,13199.941190439997,33171.36095181,53330.02964112 2025-07-22,11:09:24.000,203,11053021,6324,0,1753182563,13200.001817229997,27634.198845510007,53330.03662824 2025-07-22,11:09:25.000,203,11053005,6324,0,1753182564,13199.974871990002,27172.727550059994,53329.980731280004 2025-07-22,11:09:26.000,203,11052907,6124,0,1753182565,13200.022026159997,25788.384155010004,53330.02964112 2025-07-22,11:09:27.000,203,11053077,6045,0,1753182566,13200.082652949997,28556.979306420006,53330.050602480005 2025-07-22,11:09:28.000,203,11053064,5725,0,1753182567,13200.082652949997,31325.50396653,53329.980731280004 2025-07-22,11:09:29.000,203,11053051,6324,0,1753182568,13200.109598189993,24865.51910454,53330.02964112 2025-07-22,11:09:30.000,203,11053061,6205,0,1753182569,13200.123070809997,29941.160571479995,53330.07156384001 2025-07-22,11:09:31.000,203,11053042,5845,0,1753182570,13200.156752360002,30863.997425430003,53330.08553808 2025-07-22,11:09:32.000,203,11052876,5725,0,1753182571,13200.176961290003,31325.391180449995,53330.06457672 2025-07-22,11:09:33.000,203,11053006,5965,0,1753182572,13200.176961290003,27172.452633990004,53330.03662824 2025-07-22,11:09:34.000,203,11053041,5445,0,1753182573,13200.197170220003,25788.186779370008,53329.99470552001 2025-07-22,11:09:35.000,203,11053011,6245,0,1753182574,13200.237588079988,29479.527146039996,53330.02964112 2025-07-22,11:09:36.000,203,11053064,5405,0,1753182575,13200.278005939988,33170.89570923,53329.95278280001 2025-07-22,11:09:37.000,203,11053064,5925,0,1753182576,13200.264533319998,32709.424413779998,53329.95976992 2025-07-22,11:09:38.000,203,11053018,5805,0,1753182577,13200.325160109998,27633.761799450003,53329.96675704 2025-07-22,11:09:39.000,203,11053008,6005,0,1753182578,13200.325160109998,31325.17265742,53329.9877184 2025-07-22,11:09:40.000,203,11053014,5965,0,1753182579,13200.352105349994,31786.411331580006,53330.001692640006 2025-07-22,11:09:41.000,203,11053055,6045,0,1753182580,13200.365577969998,26249.326765710008,53329.980731280004 2025-07-22,11:09:42.000,203,11053034,5565,0,1753182581,13200.432941069994,24403.55436999,53330.001692640006 2025-07-22,11:09:43.000,203,11053090,5925,0,1753182582,13200.426204759999,28094.972277089997,53330.02265400001 2025-07-22,11:09:44.000,203,11053062,5725,0,1753182583,13200.432941069994,32247.805086599998,53330.001692640006 2025-07-22,11:09:45.000,203,11053077,6045,0,1753182584,13200.466622619999,28556.358982980004,53329.980731280004 2025-07-22,11:09:46.000,203,11053029,6284,0,1753182585,13200.459886309989,28094.9511297,53329.9877184 2025-07-22,11:09:47.000,203,11052930,5725,0,1753182586,13200.459886309989,27633.47278512,53330.00867976 2025-07-22,11:09:48.000,203,11052989,6245,0,1753182587,13200.453149999994,34093.39420494001,53330.01566688 2025-07-22,11:09:49.000,203,11053072,5765,0,1753182588,13200.446413689999,29940.589591950004,53330.04361536001 2025-07-22,11:09:50.000,203,11053053,6525,0,1753182589,13200.426204759999,31324.84134831,53330.001692640006 2025-07-22,11:09:51.000,203,11053073,6284,0,1753182590,13200.412732139994,28556.210951250003,53330.02964112 2025-07-22,11:09:52.000,203,11053022,5805,0,1753182591,13200.405995829999,29017.647001050005,53330.07855096 2025-07-22,11:09:53.000,203,11053029,6284,0,1753182592,13200.392523209994,30863.341856340005,53330.03662824 2025-07-22,11:09:54.000,203,11053066,5645,0,1753182593,13200.358841659989,28094.76080319,53330.04361536001 2025-07-22,11:09:55.000,203,11052990,6005,0,1753182594,13200.352105349994,33631.86651645,53330.099512320005 2025-07-22,11:09:56.000,203,11053036,5565,0,1753182595,13200.304951179998,27633.33180252,53330.03662824 2025-07-22,11:09:57.000,203,11053113,6124,0,1753182596,13200.304951179998,32708.93097468,53330.01566688 2025-07-22,11:09:58.000,203,11053057,6005,0,1753182597,13200.264533319998,29478.935019120006,53330.00867976 2025-07-22,11:09:59.000,203,11052941,6205,0,1753182598,13200.271269629993,29017.53421497,53329.97374416001 2025-07-22,11:10:00.000,203,11053103,5684,0,1753182599,13200.217379149988,28556.013575610006,53330.02265400001 2025-07-22,11:10:01.000,203,11053108,5765,0,1753182600,13200.190433909993,28555.93603518,53330.001692640006 2025-07-22,11:10:02.000,203,11053049,6405,0,1753182601,13200.170224979993,31785.939039870005,53330.00867976 2025-07-22,11:10:03.000,203,11053088,5565,0,1753182602,13200.143279739998,27171.67722969,53330.08553808 2025-07-22,11:10:04.000,203,11053076,5805,0,1753182603,13200.129807119993,32247.389187930006,53329.980731280004 2025-07-22,11:10:05.000,203,11053046,5725,0,1753182604,13200.116334500002,29940.230086320007,53330.050602480005 2025-07-22,11:10:06.000,203,11053100,5845,0,1753182605,13200.116334500002,33631.71848472,53330.050602480005 2025-07-22,11:10:07.000,203,11053093,6405,0,1753182606,13200.116334500002,30401.78597133,53329.97374416001 2025-07-22,11:10:08.000,203,11053062,5684,0,1753182607,13200.102861879997,32247.516072269995,53329.99470552001 2025-07-22,11:10:09.000,203,11053101,6245,0,1753182608,13200.109598189993,27633.261311220005,53330.02964112 2025-07-22,11:10:10.000,203,11053103,5925,0,1753182609,13200.082652949997,26710.38921162,53330.02265400001 2025-07-22,11:10:11.000,203,11053086,5525,0,1753182610,13200.082652949997,26710.39626075,53329.9877184 2025-07-22,11:10:12.000,203,11053054,5765,0,1753182611,13200.116334500002,29478.963215640004,53330.02265400001 2025-07-22,11:10:13.000,203,11053094,5645,0,1753182612,13200.136543430002,27633.233114700008,53330.03662824 2025-07-22,11:10:14.000,203,11053065,6045,0,1753182613,13200.109598189993,27171.83935968,53330.01566688 2025-07-22,11:10:15.000,203,11053020,5485,0,1753182614,13200.156752360002,31786.00953117,53330.099512320005 2025-07-22,11:10:16.000,203,11053062,5565,0,1753182615,13200.150016049993,33170.26128753,53330.1274608 2025-07-22,11:10:17.000,203,11053073,6084,0,1753182616,13200.163488669998,31324.559383109998,53330.09252520001 2025-07-22,11:10:18.000,203,11053163,6284,0,1753182617,13200.176961290003,29940.32172501,53330.20431912 2025-07-22,11:10:19.000,203,11052972,5645,0,1753182618,13200.170224979993,29940.194840669996,53330.14143504001 2025-07-22,11:10:20.000,203,11052990,4965,0,1753182619,13200.176961290003,29478.772889130007,53330.20431912 2025-07-22,11:10:21.000,203,11053076,5645,0,1753182620,13200.271269629993,29940.14549676,53330.18335776 2025-07-22,11:10:22.000,203,11053107,6205,0,1753182621,13200.257797009988,27633.085082970007,53330.18335776 2025-07-22,11:10:23.000,203,11053117,6205,0,1753182622,13200.278005939988,31785.924941610006,53330.20431912 2025-07-22,11:10:24.000,203,11053115,6165,0,1753182623,13200.257797009988,27633.113279490004,53330.25322896 2025-07-22,11:10:25.000,203,11053102,5805,0,1753182624,13200.257797009988,26248.875621390005,53330.25322896 2025-07-22,11:10:26.000,203,11053123,6725,0,1753182625,13200.230851769993,28556.055870390002,53330.197332 2025-07-22,11:10:27.000,203,11053099,6005,0,1753182626,13200.251060699993,30401.701381770006,53330.218293360005 2025-07-22,11:10:28.000,203,11053122,4965,0,1753182627,13200.190433909993,29940.31467588,53330.3021388 2025-07-22,11:10:29.000,203,11053106,5405,0,1753182628,13200.197170220003,29017.569460619998,53330.28816456001 2025-07-22,11:10:30.000,203,11053067,5645,0,1753182629,13200.170224979993,29479.054854329996,53330.2322676 2025-07-22,11:10:31.000,203,11053094,4925,0,1753182630,13200.143279739998,30863.334807210005,53330.29515168 2025-07-22,11:10:32.000,203,11053077,5765,0,1753182631,13200.203906529998,26710.572489,53330.33008728001 2025-07-22,11:10:33.000,203,11053136,4725,0,1753182632,13200.129807119993,26249.150537459995,53330.32310016 2025-07-22,11:10:34.000,203,11053110,5645,0,1753182633,13200.096125570002,29017.795032780006,53330.3021388 2025-07-22,11:10:35.000,203,11053128,5044,0,1753182634,13200.082652949997,29479.294524750003,53330.37899712001 2025-07-22,11:10:36.000,203,11053123,5245,0,1753182635,13200.048971399992,23480.745712560005,53330.337074400006 2025-07-22,11:10:37.000,203,11053074,6165,0,1753182636,13200.022026159997,29940.765820200002,53330.35803576001 2025-07-22,11:10:38.000,203,11053123,5405,0,1753182637,13199.961399369997,31786.48887201,53330.37201 2025-07-22,11:10:39.000,203,11053126,4765,0,1753182638,13199.941190439997,27633.585571200005,53330.39995848 2025-07-22,11:10:40.000,203,11053060,5805,0,1753182639,13199.947926749992,31325.066920469995,53330.37201 2025-07-22,11:10:41.000,203,11053104,5525,0,1753182640,13199.920981509997,28556.542260360002,53330.434894080005 2025-07-22,11:10:42.000,203,11053073,5405,0,1753182641,13199.927717819992,35016.47072931001,53330.39995848 2025-07-22,11:10:43.000,203,11053109,5925,0,1753182642,13199.914245200001,30863.644968930006,53330.42790696001 2025-07-22,11:10:44.000,203,11053109,6405,0,1753182643,13199.887299959992,23942.174713229993,53330.44886832001 2025-07-22,11:10:45.000,203,11053129,6084,0,1753182644,13199.887299959992,28556.492916450006,53330.4418812 2025-07-22,11:10:46.000,203,11053113,6045,0,1753182645,13199.894036270001,32709.297529439995,53330.483803920004 2025-07-22,11:10:47.000,203,11053066,5605,0,1753182646,13199.853618410001,30863.602674149995,53330.44886832001 2025-07-22,11:10:48.000,203,11053095,6565,0,1753182647,13199.873827340001,31786.439528100003,53330.53271376 2025-07-22,11:10:49.000,203,11053112,5765,0,1753182648,13199.894036270001,29940.765820200002,53330.58861072 2025-07-22,11:10:50.000,203,11053072,5805,0,1753182649,13199.894036270001,31325.0034783,53330.51873952 2025-07-22,11:10:51.000,203,11053074,5884,0,1753182650,13199.907508889992,27172.135423140004,53330.56066224 2025-07-22,11:10:52.000,203,11053057,6205,0,1753182651,13199.887299959992,28095.014571869993,53330.59559784001 2025-07-22,11:10:53.000,203,11053115,6165,0,1753182652,13199.860354719996,31786.361987669996,53330.602584960005 2025-07-22,11:10:54.000,203,11053108,5725,0,1753182653,13199.873827340001,31786.390184189993,53330.57463648001 2025-07-22,11:10:55.000,203,11053094,5965,0,1753182654,13199.860354719996,25326.391223939994,53330.63053344 2025-07-22,11:10:56.000,203,11053072,5565,0,1753182655,13199.840145789996,23480.668172129997,53330.60957208 2025-07-22,11:10:57.000,203,11053105,6165,0,1753182656,13199.819936859996,27172.121324880005,53330.602584960005 2025-07-22,11:10:58.000,203,11053108,5805,0,1753182657,13199.819936859996,26249.284470929997,53330.66546904001 2025-07-22,11:10:59.000,203,11053070,5884,0,1753182658,13199.792991620001,32709.23408727,53330.64450768001 2025-07-22,11:11:00.000,203,11053081,6765,0,1753182659,13199.77278269,30863.55333024,53330.63053344 2025-07-22,11:11:01.000,203,11053047,6245,0,1753182660,13199.779518999996,29479.301573880002,53330.64450768001 2025-07-22,11:11:02.000,203,11053099,6084,0,1753182661,13199.786255309991,32709.332775090006,53330.65848192 2025-07-22,11:11:03.000,203,11053071,5925,0,1753182662,13199.698683279996,32247.974265719997,53330.651494800004 2025-07-22,11:11:04.000,203,11053059,6124,0,1753182663,13199.718892209996,29479.428458220005,53330.64450768001 2025-07-22,11:11:05.000,203,11053042,5884,0,1753182664,13199.67173804,29018.0347032,53330.72835312 2025-07-22,11:11:06.000,203,11053041,6124,0,1753182665,13199.658265419996,28095.282438809998,53330.66546904001 2025-07-22,11:11:07.000,203,11053063,6045,0,1753182666,13199.617847559995,29479.64698125,53330.74931448 2025-07-22,11:11:08.000,203,11053080,5645,0,1753182667,13199.60437493999,29018.267324490007,53330.74931448 2025-07-22,11:11:09.000,203,11053151,6205,0,1753182668,13199.59090232,33171.19177269,53330.77726296 2025-07-22,11:11:10.000,203,11053125,6605,0,1753182669,13199.557220769995,26711.164615920003,53330.76328872001 2025-07-22,11:11:11.000,203,11053074,5765,0,1753182670,13199.537011839995,30402.74465301,53330.819185680004 2025-07-22,11:11:12.000,203,11053089,6405,0,1753182671,13199.57069339,32248.474753949995,53330.83315992001 2025-07-22,11:11:13.000,203,11053052,5565,0,1753182672,13199.54374814999,23481.351937739993,53330.86809552 2025-07-22,11:11:14.000,203,11053123,6165,0,1753182673,13199.57069339,27634.304582459998,53330.81219856001 2025-07-22,11:11:15.000,203,11053119,6045,0,1753182674,13199.56395707999,31325.81412825,53330.86110840001 2025-07-22,11:11:16.000,203,11053057,6165,0,1753182675,13199.56395707999,23020.113263580002,53330.84713416 2025-07-22,11:11:17.000,203,11053099,6205,0,1753182676,13199.53027553,31787.412308040002,53330.92399248 2025-07-22,11:11:18.000,203,11053046,5925,0,1753182677,13199.56395707999,29018.887647929994,53330.97290232 2025-07-22,11:11:19.000,203,11053069,6245,0,1753182678,13199.54374814999,28557.465696390005,53330.93097960001 2025-07-22,11:11:20.000,203,11053092,5165,0,1753182679,13199.52353921999,29018.958139230002,53330.9659152 2025-07-22,11:11:21.000,203,11053079,6005,0,1753182680,13199.54374814999,30864.730534949995,53330.889056880005 2025-07-22,11:11:22.000,203,11053062,5725,0,1753182681,13199.54374814999,29480.45058207,53330.93097960001 2025-07-22,11:11:23.000,203,11053052,5565,0,1753182682,13199.58416600999,32710.587520229994,53331.0357864 2025-07-22,11:11:24.000,203,11052910,5805,0,1753182683,13199.59090232,28096.269317009996,53331.01482504 2025-07-22,11:11:25.000,203,11053080,5925,0,1753182684,13199.57069339,31326.321665609998,53331.070722 2025-07-22,11:11:26.000,203,11053101,6205,0,1753182685,13199.56395707999,27634.939004159998,53331.04976064001 2025-07-22,11:11:27.000,203,11053061,6124,0,1753182686,13199.61111125,29480.633859449998,53331.02879928001 2025-07-22,11:11:28.000,203,11053087,5325,0,1753182687,13199.54374814999,22559.14245636,53331.07770912001 2025-07-22,11:11:29.000,203,11053017,6245,0,1753182688,13199.58416600999,30864.927910590006,53331.08469624 2025-07-22,11:11:30.000,203,11053069,5485,0,1753182689,13199.56395707999,28096.3609557,53331.04277352 2025-07-22,11:11:31.000,203,11053118,5725,0,1753182690,13199.58416600999,33633.58650417,53331.09867048001 2025-07-22,11:11:32.000,203,11053081,6205,0,1753182691,13199.63132018,32249.278354769995,53331.070722 2025-07-22,11:11:33.000,203,11053087,5965,0,1753182692,13199.597638629995,29019.275350080003,53331.1405932 2025-07-22,11:11:34.000,203,11053046,5485,0,1753182693,13199.65152911,30403.604646869993,53331.154567440004 2025-07-22,11:11:35.000,203,11053051,6245,0,1753182694,13199.62458386999,30403.69628556,53331.19649016001 2025-07-22,11:11:36.000,203,11053076,5684,0,1753182695,13199.698683279996,29480.831235089994,53331.16854168001 2025-07-22,11:11:37.000,203,11053086,5925,0,1753182696,13199.678474349996,32249.440484759994,53331.20347728 2025-07-22,11:11:38.000,203,11053099,5405,0,1753182697,13199.678474349996,29480.845333350007,53331.21745152001 2025-07-22,11:11:39.000,203,11053086,5845,0,1753182698,13199.69194697,31788.060828,53331.1405932 2025-07-22,11:11:40.000,203,11053093,5765,0,1753182699,13199.658265419996,29019.437480070002,53331.23142576 2025-07-22,11:11:41.000,203,11053061,5325,0,1753182700,13199.69194697,32710.890632819996,53331.23142576 2025-07-22,11:11:42.000,203,11053070,5725,0,1753182701,13199.698683279996,29942.330727060005,53331.16854168001 2025-07-22,11:11:43.000,203,11053111,6245,0,1753182702,13199.69194697,27173.658035219996,53331.29430984001 2025-07-22,11:11:44.000,203,11053034,5525,0,1753182703,13199.705419589991,30865.125286230003,53331.31527120001 2025-07-22,11:11:45.000,203,11053106,4885,0,1753182704,13199.718892209996,32249.355895200002,53331.26636136001 2025-07-22,11:11:46.000,203,11053063,6245,0,1753182705,13199.698683279996,32249.355895200002,53331.392129520005 2025-07-22,11:11:47.000,203,11053108,5884,0,1753182706,13199.7121559,31787.891648880002,53331.37815528 2025-07-22,11:11:48.000,203,11053106,5884,0,1753182707,13199.705419589991,29480.725498140004,53331.35719392 2025-07-22,11:11:49.000,203,11053031,5165,0,1753182708,13199.759310069996,26712.16559238,53331.38514240001 2025-07-22,11:11:50.000,203,11052891,6605,0,1753182709,13199.786255309991,31326.413304300004,53331.30828408 2025-07-22,11:11:51.000,203,11053099,6525,0,1753182710,13199.833409480001,29942.091056639998,53331.37815528 2025-07-22,11:11:52.000,203,11053107,5365,0,1753182711,13199.799727929996,33633.57945504,53331.44802648 2025-07-22,11:11:53.000,203,11053089,6124,0,1753182712,13199.806464239991,27634.875561990004,53331.420078 2025-07-22,11:11:54.000,203,11053100,5805,0,1753182713,13199.786255309991,28557.797005500004,53331.42706512 2025-07-22,11:11:55.000,203,11053130,5845,0,1753182714,13199.799727929996,34556.416308989996,53331.420078 2025-07-22,11:11:56.000,203,11053119,5485,0,1753182715,13199.840145789996,35479.29545772,53331.46898784 2025-07-22,11:11:57.000,203,11053080,5485,0,1753182716,13199.840145789996,31787.792961059997,53331.49693632 2025-07-22,11:11:58.000,203,11053092,5565,0,1753182717,13199.833409480001,20251.983354750002,53331.45501360001 2025-07-22,11:11:59.000,203,11053079,6245,0,1753182718,13199.813200550001,25789.258247129997,53331.489949200004 2025-07-22,11:12:00.000,203,11053087,6205,0,1753182719,13199.786255309991,26712.13739586,53331.48296208001 2025-07-22,11:12:01.000,203,11053151,6084,0,1753182720,13199.792991620001,24866.4495897,53331.5248848 2025-07-22,11:12:02.000,203,11053082,5525,0,1753182721,13199.759310069996,31788.06787713,53331.510910560006 2025-07-22,11:12:03.000,203,11053093,6284,0,1753182722,13199.73236483,31788.110171909997,53331.51789768 2025-07-22,11:12:04.000,203,11053070,5405,0,1753182723,13199.75257376,31788.215908860002,53331.47597496 2025-07-22,11:12:05.000,203,11053120,5805,0,1753182724,13199.725628519991,32249.71540083,53331.54584616 2025-07-22,11:12:06.000,203,11053099,5845,0,1753182725,13199.73236483,29481.197789850004,53331.510910560006 2025-07-22,11:12:07.000,203,11053138,5725,0,1753182726,13199.66500172999,31788.469677539993,53331.62270448001 2025-07-22,11:12:08.000,203,11053074,5725,0,1753182727,13199.66500172999,32249.969169510005,53331.559820400005 2025-07-22,11:12:09.000,203,11052946,5765,0,1753182728,13199.64479279999,24867.062864010004,53331.594756 2025-07-22,11:12:10.000,203,11053103,5684,0,1753182729,13199.577429699995,31327.322642069994,53331.64366584 2025-07-22,11:12:11.000,203,11053123,6124,0,1753182730,13199.557220769995,32250.307527750003,53331.62270448001 2025-07-22,11:12:12.000,203,11053152,5565,0,1753182731,13199.557220769995,31327.520017710005,53331.57379464 2025-07-22,11:12:13.000,203,11053106,5845,0,1753182732,13199.55048446,32711.82111798,53331.61571736 2025-07-22,11:12:14.000,203,11053041,6405,0,1753182733,13199.496593979995,30866.154459209996,53331.62969160001 2025-07-22,11:12:15.000,203,11053155,6084,0,1753182734,13199.476385049995,29020.396161750003,53331.608730240005 2025-07-22,11:12:16.000,203,11053106,5765,0,1753182735,13199.496593979995,28559.058799770006,53331.63667872 2025-07-22,11:12:17.000,203,11053058,5725,0,1753182736,13199.44943981,27636.144405390005,53331.608730240005 2025-07-22,11:12:18.000,203,11053040,6045,0,1753182737,13199.46291242999,31789.125246630007,53331.608730240005 2025-07-22,11:12:19.000,203,11053050,5925,0,1753182738,13199.435967189995,28097.615700840004,53331.63667872 2025-07-22,11:12:20.000,203,11053083,5405,0,1753182739,13199.48312135999,29020.501898700008,53331.67161432001 2025-07-22,11:12:21.000,203,11053060,5565,0,1753182740,13199.5100666,26251.850354249997,53331.56680752 2025-07-22,11:12:22.000,203,11053021,6124,0,1753182741,13199.54374814999,32711.96914971,53331.657640080004 2025-07-22,11:12:23.000,203,11053048,5765,0,1753182742,13199.577429699995,30404.774802450003,53331.6646272 2025-07-22,11:12:24.000,203,11053026,5765,0,1753182743,13199.62458386999,31327.512968580006,53331.69257568 2025-07-22,11:12:25.000,203,11053073,5884,0,1753182744,13199.61111125,33634.672070190005,53331.64366584 2025-07-22,11:12:26.000,203,11053041,6205,0,1753182745,13199.678474349996,28097.368981289997,53331.67161432001 2025-07-22,11:12:27.000,203,11053129,6245,0,1753182746,13199.725628519991,25328.682191190004,53331.71353704 2025-07-22,11:12:28.000,203,11053099,6205,0,1753182747,13199.792991620001,30404.443493340004,53331.657640080004 2025-07-22,11:12:29.000,203,11053063,6245,0,1753182748,13199.826673169991,32711.525054519996,53331.594756 2025-07-22,11:12:30.000,203,11053137,6445,0,1753182749,13199.887299959992,28097.094065219993,53331.594756 2025-07-22,11:12:31.000,203,11053075,6165,0,1753182750,13199.947926749992,35018.59956657,53331.594756 2025-07-22,11:12:32.000,203,11053093,6205,0,1753182751,13199.941190439997,28096.960131750006,53331.64366584 2025-07-22,11:12:33.000,203,11053067,6205,0,1753182752,13199.995080920002,29019.78288744,53331.678601440006 2025-07-22,11:12:34.000,203,11053063,6165,0,1753182753,13200.022026159997,29019.698297879993,53331.60174312001 2025-07-22,11:12:35.000,203,11053088,5765,0,1753182754,13200.048971399992,29019.691248749994,53331.62969160001 2025-07-22,11:12:36.000,203,11053043,6165,0,1753182755,13200.075916640002,29481.07795464,53331.608730240005 2025-07-22,11:12:37.000,203,11053095,6165,0,1753182756,13200.075916640002,29481.07795464,53331.64366584 2025-07-22,11:12:38.000,203,11053058,5805,0,1753182757,13200.055707710002,28096.7134122,53331.61571736 2025-07-22,11:12:39.000,203,11053093,6405,0,1753182758,13200.069180329992,30403.957103370005,53331.608730240005 2025-07-22,11:12:40.000,203,11053047,6045,0,1753182759,13200.028762469992,27173.855410860007,53331.63667872 2025-07-22,11:12:41.000,203,11053071,6165,0,1753182760,13200.008553539992,31788.145417559994,53331.65065296001 2025-07-22,11:12:42.000,203,11053083,5925,0,1753182761,13200.008553539992,33633.92486241,53331.63667872 2025-07-22,11:12:43.000,203,11053104,5485,0,1753182762,13199.995080920002,32249.54622171,53331.64366584 2025-07-22,11:12:44.000,203,11053037,6324,0,1753182763,13199.961399369997,30865.238072310007,53331.62969160001 2025-07-22,11:12:45.000,203,11052939,6045,0,1753182764,13199.947926749992,29480.901726390002,53331.63667872 2025-07-22,11:12:46.000,203,11052981,6445,0,1753182765,13199.941190439997,30403.802022510004,53331.58776888 2025-07-22,11:12:47.000,203,11053047,6205,0,1753182766,13199.894036270001,31788.124270169996,53331.594756 2025-07-22,11:12:48.000,203,11052988,5845,0,1753182767,13199.846882099991,27635.305558919994,53331.62969160001 2025-07-22,11:12:49.000,203,11053034,6084,0,1753182768,13199.840145789996,29019.663052229997,53331.60174312001 2025-07-22,11:12:50.000,203,11053018,5165,0,1753182769,13199.819936859996,30865.435447950003,53331.608730240005 2025-07-22,11:12:51.000,203,11053015,6165,0,1753182770,13199.77278269,24405.373045529996,53331.678601440006 2025-07-22,11:12:52.000,203,11053021,6284,0,1753182771,13199.766046379991,32711.355875399997,53331.68558856 2025-07-22,11:12:53.000,203,11053083,6245,0,1753182772,13199.718892209996,29481.324674190007,53331.69257568 2025-07-22,11:12:54.000,203,11053111,6005,0,1753182773,13199.705419589991,28558.551262409994,53331.69257568 2025-07-22,11:12:55.000,203,11053023,6084,0,1753182774,13199.68521065999,24867.069913140003,53331.6646272 2025-07-22,11:12:56.000,203,11053068,5925,0,1753182775,13199.658265419996,24867.161551829995,53331.65065296001 2025-07-22,11:12:57.000,203,11053110,5965,0,1753182776,13199.62458386999,29481.599590259997,53331.68558856 2025-07-22,11:12:58.000,203,11053081,6245,0,1753182777,13199.61111125,35480.359876350005,53331.69257568 2025-07-22,11:12:59.000,203,11053077,6324,0,1753182778,13199.64479279999,30404.619721590003,53331.72052416001 2025-07-22,11:13:00.000,203,11053071,5645,0,1753182779,13199.59090232,31327.520017710005,53331.608730240005 2025-07-22,11:13:01.000,203,11053053,6565,0,1753182780,13199.61111125,27174.623766029996,53331.62969160001 2025-07-22,11:13:02.000,203,11053064,5684,0,1753182781,13199.617847559995,29020.466653049996,53331.6646272 2025-07-22,11:13:03.000,203,11053095,6245,0,1753182782,13199.63132018,28097.566356929994,53331.58776888 2025-07-22,11:13:04.000,203,11053060,5884,0,1753182783,13199.61111125,29481.952046759994,53331.60174312001 2025-07-22,11:13:05.000,203,11053123,6124,0,1753182784,13199.617847559995,28558.988308469998,53331.657640080004 2025-07-22,11:13:06.000,203,11053085,6284,0,1753182785,13199.62458386999,29943.268261350007,53331.65065296001 2025-07-22,11:13:07.000,203,11053099,6165,0,1753182786,13199.658265419996,28558.924866300003,53331.63667872 2025-07-22,11:13:08.000,203,11053041,6124,0,1753182787,13199.60437493999,25790.20283055,53331.62969160001 2025-07-22,11:13:09.000,203,11053074,5605,0,1753182788,13199.63132018,29481.641885039993,53331.62270448001 2025-07-22,11:13:10.000,203,11053097,6485,0,1753182789,13199.69194697,25790.132339250005,53331.62270448001 2025-07-22,11:13:11.000,203,11053024,5805,0,1753182790,13199.67173804,28097.235047819995,53331.64366584 2025-07-22,11:13:12.000,203,11053098,5925,0,1753182791,13199.658265419996,30404.373002039996,53331.57379464 2025-07-22,11:13:13.000,203,11053097,6284,0,1753182792,13199.66500172999,28558.537164149995,53331.57379464 2025-07-22,11:13:14.000,203,11053036,5884,0,1753182793,13199.68521065999,30865.63987272,53331.62270448001 2025-07-22,11:13:15.000,203,11053128,5765,0,1753182794,13199.68521065999,33172.721433900006,53331.65065296001 2025-07-22,11:13:16.000,203,11053060,5845,0,1753182795,13199.678474349996,27174.059835630003,53331.57379464 2025-07-22,11:13:17.000,203,11053023,6045,0,1753182796,13199.718892209996,32711.264236710005,53331.594756 2025-07-22,11:13:18.000,203,11053042,5845,0,1753182797,13199.739101139996,29481.176642460006,53331.510910560006 2025-07-22,11:13:19.000,203,11053077,6245,0,1753182798,13199.69194697,29942.577446609997,53331.608730240005 2025-07-22,11:13:20.000,203,11053081,6284,0,1753182799,13199.7121559,30865.407251430006,53331.58078176001 2025-07-22,11:13:21.000,203,11053042,5725,0,1753182800,13199.678474349996,32711.193745409997,53331.559820400005 2025-07-22,11:13:22.000,203,11053068,5805,0,1753182801,13199.658265419996,34095.614680889994,53331.510910560006 2025-07-22,11:13:23.000,203,11053049,6284,0,1753182802,13199.638056489996,27174.010491719993,53331.5248848 2025-07-22,11:13:24.000,203,11053055,6205,0,1753182803,13199.66500172999,27635.467688909994,53331.49693632 2025-07-22,11:13:25.000,203,11053046,5884,0,1753182804,13199.62458386999,26712.602638440003,53331.53187192001 2025-07-22,11:13:26.000,203,11053037,6365,0,1753182805,13199.62458386999,27174.11622867,53331.48296208001 2025-07-22,11:13:27.000,203,11053066,5965,0,1753182806,13199.61111125,28097.058819569997,53331.5248848 2025-07-22,11:13:28.000,203,11053058,5684,0,1753182807,13199.557220769995,32250.039660809998,53331.510910560006 2025-07-22,11:13:29.000,203,11053090,5725,0,1753182808,13199.577429699995,30404.365952909997,53331.50392344001 2025-07-22,11:13:30.000,203,11053038,5085,0,1753182809,13199.52353921999,31327.223954250003,53331.44802648 2025-07-22,11:13:31.000,203,11053147,6365,0,1753182810,13199.537011839995,30865.9641327,53331.47597496 2025-07-22,11:13:32.000,203,11053069,6284,0,1753182811,13199.46964874,35018.909728290004,53331.45501360001 2025-07-22,11:13:33.000,203,11053082,5845,0,1753182812,13199.44943981,32250.3427734,53331.47597496 2025-07-22,11:13:34.000,203,11053105,6165,0,1753182813,13199.44270349999,32250.33572427,53331.45501360001 2025-07-22,11:13:35.000,203,11053064,5805,0,1753182814,13199.38207670999,24867.344829210007,53331.37815528 2025-07-22,11:13:36.000,203,11053054,5845,0,1753182815,13199.36186777999,31327.498870320007,53331.43405224001 2025-07-22,11:13:37.000,203,11053092,6084,0,1753182816,13199.355131469994,31327.541165100003,53331.38514240001 2025-07-22,11:13:38.000,203,11053061,5965,0,1753182817,13199.314713609994,26251.688224259997,53331.36418104001 2025-07-22,11:13:39.000,203,11053057,6045,0,1753182818,13199.314713609994,26713.180667099994,53331.37815528 2025-07-22,11:13:41.000,203,11053132,5805,0,1753182820,13199.294504679994,33173.38405212,53331.420078 2025-07-22,11:13:42.000,203,11053045,6445,0,1753182821,13199.254086819994,28559.016504989995,53331.35719392 2025-07-22,11:13:43.000,203,11053112,5925,0,1753182822,13199.240614199989,30404.704311149995,53331.322258320004 2025-07-22,11:13:44.000,203,11053095,6245,0,1753182823,13199.247350509999,33173.377002990004,53331.3502068 2025-07-22,11:13:45.000,203,11053068,5884,0,1753182824,13199.254086819994,30866.189704860008,53331.322258320004 2025-07-22,11:13:46.000,203,11053036,5884,0,1753182825,13199.26082312999,29020.41026001,53331.322258320004 2025-07-22,11:13:47.000,203,11053073,6165,0,1753182826,13199.26082312999,30866.203803120006,53331.32924544 2025-07-22,11:13:48.000,203,11053055,6365,0,1753182827,13199.287768369999,33634.79895452999,53331.29430984001 2025-07-22,11:13:49.000,203,11053074,5684,0,1753182828,13199.294504679994,25328.90071422,53331.31527120001 2025-07-22,11:13:50.000,203,11053084,5884,0,1753182829,13199.30124098999,26251.82920686,53331.24540000001 2025-07-22,11:13:51.000,203,11053050,5085,0,1753182830,13199.294504679994,26251.8151086,53331.25238712 2025-07-22,11:13:52.000,203,11053022,5965,0,1753182831,13199.307977299999,26251.850354249997,53331.31527120001 2025-07-22,11:13:53.000,203,11053091,6284,0,1753182832,13199.32818623,31789.153443150004,53331.25937424 2025-07-22,11:13:54.000,203,11053054,6005,0,1753182833,13199.334922539994,30404.845293749997,53331.29430984001 2025-07-22,11:13:55.000,203,11053103,6165,0,1753182834,13199.32818623,32250.603591210005,53331.36418104001 2025-07-22,11:13:56.000,203,11053076,5645,0,1753182835,13199.334922539994,24867.563352240002,53331.26636136001 2025-07-22,11:13:57.000,203,11053060,5845,0,1753182836,13199.32818623,36403.563285059994,53331.25238712 2025-07-22,11:13:58.000,203,11053079,6324,0,1753182837,13199.34165884999,29020.551242610003,53331.23142576 2025-07-22,11:13:59.000,203,11053083,6205,0,1753182838,13199.36860409,28559.10814368,53331.16854168001 2025-07-22,11:14:00.000,203,11053104,5725,0,1753182839,13199.34165884999,31789.21688532,53331.20347728 2025-07-22,11:14:01.000,203,11053050,5925,0,1753182840,13199.32144991999,29482.02958719,53331.1405932 2025-07-22,11:14:02.000,203,11053072,5725,0,1753182841,13199.267559439999,28559.164536719996,53331.21745152001 2025-07-22,11:14:03.000,203,11053095,5965,0,1753182842,13199.314713609994,29943.52203003,53331.25238712 2025-07-22,11:14:04.000,203,11053078,5565,0,1753182843,13199.274295749994,29020.607635649998,53331.19649016001 2025-07-22,11:14:05.000,203,11053084,5884,0,1753182844,13199.267559439999,25329.126286380008,53331.19649016001 2025-07-22,11:14:06.000,203,11053114,5485,0,1753182845,13199.26082312999,26251.97723859,53331.154567440004 2025-07-22,11:14:07.000,203,11053051,6245,0,1753182846,13199.206932649999,27636.34178103,53331.13360608 2025-07-22,11:14:08.000,203,11053063,5325,0,1753182847,13199.193460029994,29482.06483284,53331.154567440004 2025-07-22,11:14:09.000,203,11053075,6205,0,1753182848,13199.173251099994,32712.194721869993,53331.18950304 2025-07-22,11:14:10.000,203,11053082,5725,0,1753182849,13199.132833239993,30866.471670059997,53331.12661896001 2025-07-22,11:14:11.000,203,11053037,5765,0,1753182850,13199.126096929998,28097.890616909994,53331.06373488 2025-07-22,11:14:12.000,203,11053088,5645,0,1753182851,13199.126096929998,29020.73451999,53331.09867048001 2025-07-22,11:14:13.000,203,11053081,6205,0,1753182852,13199.058733829988,27636.475714500004,53331.070722 2025-07-22,11:14:14.000,203,11053091,5285,0,1753182853,13199.018315969988,30405.204799379993,53331.11963184001 2025-07-22,11:14:15.000,203,11053111,6324,0,1753182854,13199.011579659993,29020.819109549993,53331.11264472 2025-07-22,11:14:16.000,203,11053060,4965,0,1753182855,13198.991370729993,23022.115216499995,53331.07770912001 2025-07-22,11:14:17.000,203,11053053,6205,0,1753182856,13198.964425489998,32712.44849055,53331.06373488 2025-07-22,11:14:18.000,203,11053064,5645,0,1753182857,13198.910535009993,24867.965152649995,53331.0357864 2025-07-22,11:14:19.000,203,11053118,5565,0,1753182858,13198.897062390002,35942.59247783999,53331.056747760005 2025-07-22,11:14:20.000,203,11053116,5605,0,1753182859,13198.890326079993,35019.76972215,53330.95194096001 2025-07-22,11:14:21.000,203,11053113,6324,0,1753182860,13198.876853460002,28559.580435390002,53331.02181216 2025-07-22,11:14:22.000,203,11053086,5805,0,1753182861,13198.870117149992,31328.302471140007,53331.06373488 2025-07-22,11:14:23.000,203,11053054,5805,0,1753182862,13198.876853460002,32251.28735682,53330.99386368 2025-07-22,11:14:24.000,203,11053101,6084,0,1753182863,13198.843171909997,26713.984267919994,53330.97988944001 2025-07-22,11:14:25.000,203,11053043,6165,0,1753182864,13198.849908219992,34097.12319471,53331.04277352 2025-07-22,11:14:26.000,203,11053065,6124,0,1753182865,13198.836435600002,27636.955055340004,53331.00085080001 2025-07-22,11:14:27.000,203,11053107,6284,0,1753182866,13198.816226670002,23022.509967780003,53330.95194096001 2025-07-22,11:14:28.000,203,11053068,5725,0,1753182867,13198.836435600002,26714.118201389996,53330.95194096001 2025-07-22,11:14:29.000,203,11053077,6205,0,1753182868,13198.822962979997,27175.589496839995,53330.95892808001 2025-07-22,11:14:30.000,203,11053087,6405,0,1753182869,13198.870117149992,30405.76872978,53330.97988944001 2025-07-22,11:14:31.000,203,11053095,6445,0,1753182870,13198.822962979997,31790.16146874,53330.97290232 2025-07-22,11:14:32.000,203,11053133,6165,0,1753182871,13198.870117149992,27637.088988810006,53330.95194096001 2025-07-22,11:14:33.000,203,11053143,6365,0,1753182872,13198.856644530002,34558.820062319995,53330.91700536 2025-07-22,11:14:34.000,203,11053061,6124,0,1753182873,13198.856644530002,29021.488776900005,53330.91700536 2025-07-22,11:14:35.000,203,11053072,5765,0,1753182874,13198.849908219992,33174.51896205,53330.9659152 2025-07-22,11:14:36.000,203,11053063,6245,0,1753182875,13198.870117149992,31328.69722242,53330.93097960001 2025-07-22,11:14:37.000,203,11053050,5645,0,1753182876,13198.836435600002,29482.910728439994,53330.88206976001 2025-07-22,11:14:38.000,203,11053080,5884,0,1753182877,13198.863380839997,26714.280331379996,53330.91700536 2025-07-22,11:14:39.000,203,11053025,6365,0,1753182878,13198.883589769997,28098.60257904,53330.86110840001 2025-07-22,11:14:40.000,203,11053034,4885,0,1753182879,13198.876853460002,35481.797898870005,53330.93097960001 2025-07-22,11:14:41.000,203,11053031,5845,0,1753182880,13198.849908219992,29482.98826887,53330.93097960001 2025-07-22,11:14:42.000,203,11053084,5645,0,1753182881,13198.876853460002,28098.680119469995,53330.90303112 2025-07-22,11:14:43.000,203,11053051,6405,0,1753182882,13198.843171909997,33636.01845402,53330.889056880005 2025-07-22,11:14:44.000,203,11053097,6365,0,1753182883,13198.809490359992,35020.40414385,53330.85412128 2025-07-22,11:14:45.000,203,11053065,5005,0,1753182884,13198.829699289992,26714.336724420005,53330.87508264 2025-07-22,11:14:46.000,203,11053095,5445,0,1753182885,13198.856644530002,30867.366909570002,53330.85412128 2025-07-22,11:14:47.000,203,11053095,5605,0,1753182886,13198.829699289992,25791.549214380007,53330.840147040006 2025-07-22,11:14:48.000,203,11053104,4885,0,1753182887,13198.856644530002,28560.207807960003,53330.896044 2025-07-22,11:14:49.000,203,11053063,6284,0,1753182888,13198.870117149992,29944.572350400005,53330.840147040006 2025-07-22,11:14:50.000,203,11053090,4845,0,1753182889,13198.870117149992,28098.807003809998,53330.889056880005 2025-07-22,11:14:51.000,203,11053128,6165,0,1753182890,13198.903798699997,27637.392101399993,53330.80521144 2025-07-22,11:14:52.000,203,11053067,6284,0,1753182891,13198.903798699997,32713.456516139995,53330.87508264 2025-07-22,11:14:53.000,203,11053064,6005,0,1753182892,13198.950952869993,28560.41928186,53330.86809552 2025-07-22,11:14:54.000,203,11053088,5765,0,1753182893,13198.944216559998,29944.826119079997,53330.83315992001 2025-07-22,11:14:55.000,203,11053135,6124,0,1753182894,13198.937480250002,29944.882512120006,53330.86809552 2025-07-22,11:14:56.000,203,11053088,5884,0,1753182895,13198.937480250002,29021.946970350007,53330.84713416 2025-07-22,11:14:57.000,203,11053111,6205,0,1753182896,13198.998107039988,30406.318561919994,53330.79822432 2025-07-22,11:14:58.000,203,11053133,6084,0,1753182897,13198.964425489998,27176.19572202,53330.80521144 2025-07-22,11:14:59.000,203,11053098,5684,0,1753182898,13198.964425489998,33175.125187230005,53330.86809552 2025-07-22,11:15:00.000,203,11053083,6284,0,1753182899,13198.971161799993,33636.4836966,53330.81219856001 2025-07-22,11:15:01.000,203,11053151,6565,0,1753182900,13198.971161799993,25330.451522820003,53330.79822432 2025-07-22,11:15:02.000,203,11053097,6245,0,1753182901,13198.998107039988,27176.287360710005,53330.76328872001 2025-07-22,11:15:03.000,203,11053089,6005,0,1753182902,13199.011579659993,26253.387064590002,53330.83315992001 2025-07-22,11:15:04.000,203,11053055,6245,0,1753182903,13199.025052279998,31329.35279151,53330.80521144 2025-07-22,11:15:05.000,203,11053086,5605,0,1753182904,13198.984634419998,31790.887529130006,53330.86110840001 2025-07-22,11:15:06.000,203,11053048,5725,0,1753182905,13199.025052279998,29022.1936899,53330.81219856001 2025-07-22,11:15:07.000,203,11053079,6165,0,1753182906,13198.977898110003,27176.34375375,53330.85412128 2025-07-22,11:15:08.000,203,11053098,5684,0,1753182907,13199.004843349998,30867.902643449997,53330.79123720001 2025-07-22,11:15:09.000,203,11053076,5645,0,1753182908,13198.998107039988,31329.33869325,53330.81219856001 2025-07-22,11:15:10.000,203,11053104,5765,0,1753182909,13199.025052279998,29022.109100340007,53330.840147040006 2025-07-22,11:15:11.000,203,11053034,6084,0,1753182910,13198.984634419998,31790.80293957,53330.78425008001 2025-07-22,11:15:12.000,203,11053137,6084,0,1753182911,13199.031788589993,29483.566297530007,53330.770275840005 2025-07-22,11:15:13.000,203,11052968,5525,0,1753182912,13199.051997519993,26714.85836004,53330.81219856001 2025-07-22,11:15:14.000,203,11053103,6405,0,1753182913,13199.004843349998,35020.94692685999,53330.840147040006 2025-07-22,11:15:15.000,203,11053092,5925,0,1753182914,13199.045261209998,30406.445446259997,53330.76328872001 2025-07-22,11:15:16.000,203,11053109,6045,0,1753182915,13199.065470139998,31329.310496730002,53330.78425008001 2025-07-22,11:15:17.000,203,11053082,5765,0,1753182916,13199.058733829988,29483.559248399994,53330.79123720001 2025-07-22,11:15:18.000,203,11053087,5965,0,1753182917,13199.092415379993,30867.909692579997,53330.85412128 2025-07-22,11:15:19.000,203,11053048,5645,0,1753182918,13199.078942759988,29022.116149470006,53330.896044 2025-07-22,11:15:20.000,203,11053090,5884,0,1753182919,13199.078942759988,29945.016445589994,53330.840147040006 2025-07-22,11:15:21.000,203,11053091,5485,0,1753182920,13199.051997519993,29483.608592310004,53330.79822432 2025-07-22,11:15:22.000,203,11053027,5565,0,1753182921,13199.085679069998,35020.91168121,53330.81219856001 2025-07-22,11:15:23.000,203,11053061,5325,0,1753182922,13199.038524899988,24407.635816259994,53330.76328872001 2025-07-22,11:15:24.000,203,11053041,6045,0,1753182923,13199.099151689989,35020.968074250006,53330.80521144 2025-07-22,11:15:25.000,203,11053139,6365,0,1753182924,13199.072206449993,30406.522986690004,53330.77726296 2025-07-22,11:15:26.000,203,11053039,6205,0,1753182925,13199.105887999998,33636.67402311,53330.74931448 2025-07-22,11:15:27.000,203,11053135,6365,0,1753182926,13199.085679069998,31329.388037159995,53330.73534024 2025-07-22,11:15:28.000,203,11053085,6084,0,1753182927,13199.119360619989,29945.12923167,53330.73534024 2025-07-22,11:15:29.000,203,11053066,5165,0,1753182928,13199.078942759988,29483.749574910005,53330.78425008001 2025-07-22,11:15:30.000,203,11053076,5805,0,1753182929,13199.092415379993,26715.006391770003,53330.819185680004 2025-07-22,11:15:31.000,203,11053084,5365,0,1753182930,13199.092415379993,31791.035560860008,53330.770275840005 2025-07-22,11:15:32.000,203,11053072,6045,0,1753182931,13199.078942759988,21177.703302869995,53330.721366000005 2025-07-22,11:15:33.000,203,11053080,5925,0,1753182932,13199.045261209998,28560.88452444,53330.77726296 2025-07-22,11:15:34.000,203,11053093,6565,0,1753182933,13199.051997519993,29945.213821230005,53330.74232736001 2025-07-22,11:15:35.000,203,11053048,5965,0,1753182934,13199.031788589993,35021.20069554,53330.8261728 2025-07-22,11:15:36.000,203,11053085,5325,0,1753182935,13199.038524899988,27638.026523099994,53330.74232736001 2025-07-22,11:15:37.000,203,11053106,4925,0,1753182936,13199.051997519993,27638.054719620006,53330.72835312 2025-07-22,11:15:38.000,203,11053106,5005,0,1753182937,13199.045261209998,28099.511916810006,53330.79123720001 2025-07-22,11:15:39.000,203,11053108,5725,0,1753182938,13199.025052279998,28560.940917479995,53330.72835312 2025-07-22,11:15:40.000,203,11053115,6245,0,1753182939,13199.058733829988,32713.992250020005,53330.7563016 2025-07-22,11:15:41.000,203,11053051,6645,0,1753182940,13199.051997519993,28560.962064870007,53330.69341752001 2025-07-22,11:15:42.000,203,11053106,5205,0,1753182941,13199.058733829988,28560.962064870007,53330.70040464 2025-07-22,11:15:43.000,203,11053072,6084,0,1753182942,13199.004843349998,28561.018457910002,53330.74931448 2025-07-22,11:15:44.000,203,11053022,5645,0,1753182943,13199.058733829988,26253.760668479998,53330.73534024 2025-07-22,11:15:45.000,203,11053050,5805,0,1753182944,13199.065470139998,33175.49879112,53330.770275840005 2025-07-22,11:15:46.000,203,11053067,6005,0,1753182945,13199.065470139998,31791.155396069997,53330.73534024 2025-07-22,11:15:47.000,203,11053089,6045,0,1753182946,13199.078942759988,31791.239985630004,53330.73534024 2025-07-22,11:15:48.000,203,11053104,5565,0,1753182947,13199.078942759988,30868.36788603,53330.69341752001 2025-07-22,11:15:49.000,203,11053095,6284,0,1753182948,13199.132833239993,35482.932808800004,53330.72835312 2025-07-22,11:15:50.000,203,11053149,6005,0,1753182949,13199.099151689989,33175.69616676,53330.672456160006 2025-07-22,11:15:51.000,203,11053106,5925,0,1753182950,13199.146305859998,35944.4393499,53330.69341752001 2025-07-22,11:15:52.000,203,11053063,6324,0,1753182951,13199.132833239993,29945.615621639998,53330.672456160006 2025-07-22,11:15:53.000,203,11053014,5925,0,1753182952,13199.159778479989,29945.629719899996,53330.6864304 2025-07-22,11:15:54.000,203,11053082,5725,0,1753182953,13199.173251099994,32714.330608260003,53330.66546904001 2025-07-22,11:15:55.000,203,11053093,6045,0,1753182954,13199.179987409989,36406.016382300004,53330.73534024 2025-07-22,11:15:56.000,203,11053082,6005,0,1753182955,13199.146305859998,30407.22085056,53330.6864304 2025-07-22,11:15:57.000,203,11053031,6245,0,1753182956,13199.132833239993,32714.51388564,53330.66546904001 2025-07-22,11:15:58.000,203,11053088,5725,0,1753182957,13199.099151689989,32253.127179749994,53330.62354632001 2025-07-22,11:15:59.000,203,11053057,6084,0,1753182958,13199.126096929998,30868.797882960003,53330.602584960005 2025-07-22,11:16:00.000,203,11053013,5245,0,1753182959,13199.119360619989,28100.167485900005,53330.70040464 2025-07-22,11:16:01.000,203,11053121,5405,0,1753182960,13199.126096929998,30868.882472519996,53330.69341752001 2025-07-22,11:16:02.000,203,11053101,5365,0,1753182961,13199.058733829988,27177.28833717,53330.651494800004 2025-07-22,11:16:03.000,203,11053077,6124,0,1753182962,13199.051997519993,35022.046591139995,53330.63752056 2025-07-22,11:16:04.000,203,11053014,5725,0,1753182963,13199.038524899988,29484.60956877,53330.62354632001 2025-07-22,11:16:05.000,203,11053092,5965,0,1753182964,13199.051997519993,30407.53806141,53330.71437888001 2025-07-22,11:16:06.000,203,11053078,5005,0,1753182965,13199.011579659993,28561.744518299995,53330.651494800004 2025-07-22,11:16:07.000,203,11053088,6005,0,1753182966,13199.045261209998,30407.559208799998,53330.71437888001 2025-07-22,11:16:08.000,203,11053101,6365,0,1753182967,13199.038524899988,33176.30944107,53330.6864304 2025-07-22,11:16:09.000,203,11053057,6245,0,1753182968,13199.031788589993,33176.33058846,53330.64450768001 2025-07-22,11:16:10.000,203,11053102,5725,0,1753182969,13199.025052279998,34099.22383545,53330.67944328 2025-07-22,11:16:11.000,203,11053045,6284,0,1753182970,13199.092415379993,35022.14527896,53330.62354632001 2025-07-22,11:16:12.000,203,11053099,6324,0,1753182971,13199.078942759988,27177.415221510004,53330.63752056 2025-07-22,11:16:13.000,203,11053095,6084,0,1753182972,13199.058733829988,31792.057684710002,53330.64450768001 2025-07-22,11:16:14.000,203,11053089,6245,0,1753182973,13199.105887999998,30407.714289659998,53330.61655920001 2025-07-22,11:16:15.000,203,11053076,5845,0,1753182974,13199.132833239993,32714.901587789995,53330.602584960005 2025-07-22,11:16:16.000,203,11053079,5405,0,1753182975,13199.132833239993,29484.76464963,53330.64450768001 2025-07-22,11:16:17.000,203,11053069,6205,0,1753182976,13199.126096929998,28561.793862210005,53330.65848192 2025-07-22,11:16:18.000,203,11053127,5965,0,1753182977,13199.179987409989,30407.643798360004,53330.66546904001 2025-07-22,11:16:19.000,203,11053069,6205,0,1753182978,13199.227141579999,29946.22184682,53330.63053344 2025-07-22,11:16:20.000,203,11053037,5325,0,1753182979,13199.220405269989,28100.442401969995,53330.65848192 2025-07-22,11:16:21.000,203,11053054,5285,0,1753182980,13199.240614199989,27638.949959129997,53330.64450768001 2025-07-22,11:16:22.000,203,11053082,5005,0,1753182981,13199.32144991999,29023.328599829998,53330.64450768001 2025-07-22,11:16:23.000,203,11053079,6205,0,1753182982,13199.307977299999,31330.642782299998,53330.5816236 2025-07-22,11:16:24.000,203,11053069,6165,0,1753182983,13199.30124098999,30407.69314227,53330.62354632001 2025-07-22,11:16:25.000,203,11053135,6245,0,1753182984,13199.30124098999,32715.063717779994,53330.66546904001 2025-07-22,11:16:26.000,203,11053073,5684,0,1753182985,13199.36186777999,27639.06274521,53330.651494800004 2025-07-22,11:16:27.000,203,11053016,4725,0,1753182986,13199.334922539994,32253.634717110006,53330.70040464 2025-07-22,11:16:28.000,203,11053107,5565,0,1753182987,13199.355131469994,32715.17650386,53330.651494800004 2025-07-22,11:16:29.000,203,11053078,4885,0,1753182988,13199.38207670999,30869.284272930003,53330.602584960005 2025-07-22,11:16:30.000,203,11053115,5205,0,1753182989,13199.38207670999,31330.868354460006,53330.672456160006 2025-07-22,11:16:31.000,203,11053059,6605,0,1753182990,13199.415758259995,29485.110056999998,53330.60957208 2025-07-22,11:16:32.000,203,11053104,5565,0,1753182991,13199.42249456999,29023.681056329995,53330.63053344 2025-07-22,11:16:33.000,203,11053084,5884,0,1753182992,13199.456176119995,27177.831120179995,53330.672456160006 2025-07-22,11:16:34.000,203,11053036,5845,0,1753182993,13199.476385049995,32715.402076020007,53330.70040464 2025-07-22,11:16:35.000,203,11053093,6005,0,1753182994,13199.42923088,32253.980124480004,53330.62354632001 2025-07-22,11:16:36.000,203,11053092,4885,0,1753182995,13199.48985767,30408.17248311,53330.65848192 2025-07-22,11:16:37.000,203,11053078,5725,0,1753182996,13199.476385049995,30408.235925279994,53330.672456160006 2025-07-22,11:16:38.000,203,11053141,6205,0,1753182997,13199.435967189995,24870.714313350007,53330.71437888001 2025-07-22,11:16:39.000,203,11053095,6324,0,1753182998,13199.50333028999,29485.42726785,53330.6864304 2025-07-22,11:16:40.000,203,11053095,6245,0,1753182999,13199.48312135999,31331.333597040008,53330.70739176 2025-07-22,11:16:41.000,203,11053061,6565,0,1753183000,13199.48312135999,28562.597463030004,53330.602584960005 2025-07-22,11:16:42.000,203,11053039,6165,0,1753183001,13199.50333028999,31331.389990080002,53330.69341752001 2025-07-22,11:16:43.000,203,11053127,6205,0,1753183002,13199.46291242999,29947.03249677,53330.6864304 2025-07-22,11:16:44.000,203,11053040,5845,0,1753183003,13199.46291242999,29485.631692619994,53330.60957208 2025-07-22,11:16:45.000,203,11053091,6405,0,1753183004,13199.40902195,28101.288297570005,53330.62354632001 2025-07-22,11:16:46.000,203,11053063,6045,0,1753183005,13199.46291242999,31793.05161204,53330.66546904001 2025-07-22,11:16:47.000,203,11053049,5445,0,1753183006,13199.42923088,26716.97309904,53330.651494800004 2025-07-22,11:16:48.000,203,11053054,4965,0,1753183007,13199.44270349999,30870.144266789997,53330.63053344 2025-07-22,11:16:49.000,203,11053090,5085,0,1753183008,13199.38881302,33177.51484230001,53330.651494800004 2025-07-22,11:16:50.000,203,11053113,5965,0,1753183009,13199.44270349999,30870.214758090005,53330.672456160006 2025-07-22,11:16:51.000,203,11053139,6324,0,1753183010,13199.456176119995,25794.256080299994,53330.66546904001 2025-07-22,11:16:52.000,203,11053118,6005,0,1753183011,13199.395549329995,28101.49977147,53330.60957208 2025-07-22,11:16:53.000,203,11053064,4925,0,1753183012,13199.40228563999,29485.87841217,53330.5816236 2025-07-22,11:16:54.000,203,11053070,5725,0,1753183013,13199.40228563999,27178.648819259994,53330.672456160006 2025-07-22,11:16:55.000,203,11053073,5365,0,1753183014,13199.415758259995,34100.51382624,53330.58861072 2025-07-22,11:16:56.000,203,11053077,6445,0,1753183015,13199.42923088,29947.35675675,53330.61655920001 2025-07-22,11:16:57.000,203,11053124,5925,0,1753183016,13199.42923088,29485.984149120006,53330.5816236 2025-07-22,11:16:58.000,203,11053081,6124,0,1753183017,13199.40902195,24871.341685919993,53330.67944328 2025-07-22,11:16:59.000,203,11053154,4845,0,1753183018,13199.46291242999,26255.748523140006,53330.62354632001 2025-07-22,11:17:00.000,203,11053100,5965,0,1753183019,13199.46291242999,29485.963001729993,53330.65848192 2025-07-22,11:17:01.000,203,11053081,6445,0,1753183020,13199.46964874,29486.005296510004,53330.64450768001 2025-07-22,11:17:02.000,203,11053125,6045,0,1753183021,13199.456176119995,27640.162409490003,53330.62354632001 2025-07-22,11:17:03.000,203,11053085,5965,0,1753183022,13199.496593979995,22102.690141469997,53330.65848192 2025-07-22,11:17:04.000,203,11053158,5684,0,1753183023,13199.5100666,30409.032476969995,53330.63053344 2025-07-22,11:17:05.000,203,11053091,6124,0,1753183024,13199.52353921999,28101.732392759994,53330.61655920001 2025-07-22,11:17:06.000,203,11053046,5765,0,1753183025,13199.56395707999,29947.561181519995,53330.52572664001 2025-07-22,11:17:07.000,203,11053116,5925,0,1753183026,13199.52353921999,33639.275152079994,53330.58861072 2025-07-22,11:17:08.000,203,11053120,5845,0,1753183027,13199.55048446,31793.397019409997,53330.63053344 2025-07-22,11:17:09.000,203,11053111,6245,0,1753183028,13199.577429699995,31332.024411780003,53330.63053344 2025-07-22,11:17:10.000,203,11053132,5565,0,1753183029,13199.55048446,30409.067722620006,53330.66546904001 2025-07-22,11:17:11.000,203,11053058,5845,0,1753183030,13199.577429699995,29947.603476300006,53330.62354632001 2025-07-22,11:17:12.000,203,11053170,5684,0,1753183031,13199.597638629995,24410.074815240005,53330.63752056 2025-07-22,11:17:13.000,203,11053110,5805,0,1753183032,13199.63132018,32716.396003350004,53330.63752056 2025-07-22,11:17:14.000,203,11053051,6324,0,1753183033,13199.61111125,33177.846151410005,53330.6864304 2025-07-22,11:17:15.000,203,11053124,5805,0,1753183034,13199.597638629995,33639.324495990004,53330.65848192 2025-07-22,11:17:16.000,203,11053060,5765,0,1753183035,13199.64479279999,30870.574263720002,53330.6864304 2025-07-22,11:17:17.000,203,11053087,6165,0,1753183036,13199.67173804,27178.9166862,53330.65848192 2025-07-22,11:17:18.000,203,11053129,6045,0,1753183037,13199.69194697,26717.43129249,53330.672456160006 2025-07-22,11:17:19.000,203,11053053,6165,0,1753183038,13199.698683279996,29024.76662235,53330.60957208 2025-07-22,11:17:20.000,203,11053084,6005,0,1753183039,13199.718892209996,29024.773671479998,53330.70040464 2025-07-22,11:17:21.000,203,11053116,6124,0,1753183040,13199.77278269,34100.887430129995,53330.65848192 2025-07-22,11:17:22.000,203,11053143,5405,0,1753183041,13199.745837449991,28563.394014720005,53330.69341752001 2025-07-22,11:17:23.000,203,11053091,6324,0,1753183042,13199.725628519991,33639.50072424,53330.74931448 2025-07-22,11:17:24.000,203,11053096,5044,0,1753183043,13199.745837449991,32255.15732919,53330.74931448 2025-07-22,11:17:25.000,203,11052989,6045,0,1753183044,13199.698683279996,28563.46450602,53330.74232736001 2025-07-22,11:17:26.000,203,11053021,6165,0,1753183045,13199.759310069996,29486.421195179995,53330.7563016 2025-07-22,11:17:27.000,203,11053113,6205,0,1753183046,13199.739101139996,28102.113045780003,53330.71437888001 2025-07-22,11:17:28.000,203,11053082,4965,0,1753183047,13199.739101139996,33639.71924727,53330.73534024 2025-07-22,11:17:29.000,203,11053107,6445,0,1753183048,13199.759310069996,27640.634701200004,53330.74931448 2025-07-22,11:17:30.000,203,11053109,6284,0,1753183049,13199.766046379991,34562.668887299995,53330.70040464 2025-07-22,11:17:31.000,203,11053050,6045,0,1753183050,13199.759310069996,28102.232880990006,53330.7563016 2025-07-22,11:17:32.000,203,11053098,5684,0,1753183051,13199.779518999996,29486.625619950006,53330.73534024 2025-07-22,11:17:33.000,203,11053132,5005,0,1753183052,13199.759310069996,29948.075768010007,53330.74931448 2025-07-22,11:17:34.000,203,11053132,5725,0,1753183053,13199.759310069996,25794.968042430002,53330.76328872001 2025-07-22,11:17:35.000,203,11053143,6245,0,1753183054,13199.766046379991,32255.488638299998,53330.73534024 2025-07-22,11:17:36.000,203,11053071,6405,0,1753183055,13199.806464239991,33178.501720500004,53330.77726296 2025-07-22,11:17:37.000,203,11053059,6565,0,1753183056,13199.826673169991,30409.709193450006,53330.770275840005 2025-07-22,11:17:38.000,203,11053050,5565,0,1753183057,13199.860354719996,29486.780700810006,53330.80521144 2025-07-22,11:17:39.000,203,11053073,6405,0,1753183058,13199.860354719996,32717.058621570002,53330.80521144 2025-07-22,11:17:40.000,203,11053033,5205,0,1753183059,13199.887299959992,26718.044566800003,53330.81219856001 2025-07-22,11:17:41.000,203,11053085,6405,0,1753183060,13199.840145789996,26256.566222220004,53330.76328872001 2025-07-22,11:17:42.000,203,11053082,5805,0,1753183061,13199.907508889992,21641.895562499994,53330.81219856001 2025-07-22,11:17:43.000,203,11053084,4885,0,1753183062,13199.873827340001,27179.508813120003,53330.770275840005 2025-07-22,11:17:44.000,203,11052999,5205,0,1753183063,13199.954663060002,32255.601424380002,53330.81219856001 2025-07-22,11:17:45.000,203,11053109,6045,0,1753183064,13199.968135679992,26256.502780049996,53330.80521144 2025-07-22,11:17:46.000,203,11053104,4925,0,1753183065,13200.001817229997,29486.69611125,53330.86110840001 2025-07-22,11:17:47.000,203,11053055,6245,0,1753183066,13199.981608299997,31794.087834150007,53330.88206976001 2025-07-22,11:17:48.000,203,11053077,6205,0,1753183067,13200.015289850002,26717.882436810003,53330.85412128 2025-07-22,11:17:49.000,203,11053115,6165,0,1753183068,13200.069180329992,30409.61755476,53330.840147040006 2025-07-22,11:17:50.000,203,11053107,6245,0,1753183069,13200.062444019997,30409.589358240002,53330.90303112 2025-07-22,11:17:51.000,203,11053081,6405,0,1753183070,13200.075916640002,31332.496703490004,53330.84713416 2025-07-22,11:17:52.000,203,11053106,6005,0,1753183071,13200.136543430002,27640.705192499998,53330.79822432 2025-07-22,11:17:53.000,203,11053026,5605,0,1753183072,13200.150016049993,28563.675979919994,53330.83315992001 2025-07-22,11:17:54.000,203,11053120,5884,0,1753183073,13200.170224979993,27179.22684792,53330.8261728 2025-07-22,11:17:55.000,203,11053113,6245,0,1753183074,13200.210642839993,27179.198651400002,53330.87508264 2025-07-22,11:17:56.000,203,11053148,5684,0,1753183075,13200.210642839993,29486.449391700007,53330.84713416 2025-07-22,11:17:57.000,203,11053131,6284,0,1753183076,13200.264533319998,28102.120094910002,53330.8261728 2025-07-22,11:17:58.000,203,11053109,6124,0,1753183077,13200.298214869988,32255.256017010004,53330.84713416 2025-07-22,11:17:59.000,203,11053044,5645,0,1753183078,13200.331896419993,30870.792786749997,53330.85412128 2025-07-22,11:18:00.000,203,11053069,6045,0,1753183079,13200.345369039998,27640.550111639997,53330.84713416 2025-07-22,11:18:01.000,203,11053069,6565,0,1753183080,13200.358841659989,32255.199623969995,53330.889056880005 2025-07-22,11:18:02.000,203,11053092,5765,0,1753183081,13200.379050589989,32716.61452638,53330.86110840001 2025-07-22,11:18:03.000,203,11053076,5645,0,1753183082,13200.358841659989,29947.807901070002,53330.85412128 2025-07-22,11:18:04.000,203,11053090,5925,0,1753183083,13200.399259519989,24871.701191550004,53330.91700536 2025-07-22,11:18:05.000,203,11053069,6405,0,1753183084,13200.439677379989,27179.008324890005,53330.896044 2025-07-22,11:18:06.000,203,11053129,6124,0,1753183085,13200.453149999994,30870.680000670007,53330.9659152 2025-07-22,11:18:07.000,203,11053082,5725,0,1753183086,13200.432941069994,29947.744458899993,53330.896044 2025-07-22,11:18:08.000,203,11053121,6045,0,1753183087,13200.459886309989,28563.344670809995,53330.94495384 2025-07-22,11:18:09.000,203,11053084,5645,0,1753183088,13200.50030416999,29947.695114989998,53330.9659152 2025-07-22,11:18:10.000,203,11053106,5884,0,1753183089,13200.473358929994,26256.009340949997,53330.896044 2025-07-22,11:18:11.000,203,11053077,6165,0,1753183090,13200.54072202999,25794.552143759996,53330.91700536 2025-07-22,11:18:12.000,203,11053064,4845,0,1753183091,13200.533985719994,25794.49575072,53330.94495384 2025-07-22,11:18:13.000,203,11053102,5845,0,1753183092,13200.54072202999,29486.181524760003,53330.9659152 2025-07-22,11:18:14.000,203,11053164,5684,0,1753183093,13200.5878762,28101.66190146,53330.97988944001 2025-07-22,11:18:15.000,203,11053023,6005,0,1753183094,13200.635030369995,30408.97608393,53330.94495384 2025-07-22,11:18:16.000,203,11053070,5765,0,1753183095,13200.64850299,27178.684064910005,53330.986876560004 2025-07-22,11:18:17.000,203,11053063,6245,0,1753183096,13200.62155774999,28101.556164509995,53331.02879928001 2025-07-22,11:18:18.000,203,11053086,5805,0,1753183097,13200.655239299995,34562.041514729994,53330.97988944001 2025-07-22,11:18:19.000,203,11053102,5925,0,1753183098,13200.675448229995,28563.013361699996,53331.01482504 2025-07-22,11:18:20.000,203,11053088,5765,0,1753183099,13200.695657159995,31793.171447250003,53331.02181216 2025-07-22,11:18:21.000,203,11053113,6165,0,1753183100,13200.74954764,30870.207708960006,53331.02181216 2025-07-22,11:18:22.000,203,11053124,5765,0,1753183101,13200.74281132999,30870.087873750002,53331.04277352 2025-07-22,11:18:23.000,203,11053076,5884,0,1753183102,13200.80343811999,29947.19462676,53330.97988944001 2025-07-22,11:18:24.000,203,11053128,5805,0,1753183103,13200.78322918999,30408.616578300003,53331.00085080001 2025-07-22,11:18:25.000,203,11053075,6245,0,1753183104,13200.796701809995,27639.753559949997,53331.04277352 2025-07-22,11:18:26.000,203,11053111,5405,0,1753183105,13200.81017443,29485.57529958,53331.070722 2025-07-22,11:18:27.000,203,11053107,6005,0,1753183106,13200.837119669995,30408.454448310003,53331.105657600005 2025-07-22,11:18:28.000,203,11053089,6165,0,1753183107,13200.76975657,26255.212789259996,53331.02181216 2025-07-22,11:18:29.000,203,11053054,5845,0,1753183108,13200.83038336,28562.534020859996,53331.02879928001 2025-07-22,11:18:30.000,203,11053077,6005,0,1753183109,13200.83038336,29485.42021872,53331.06373488 2025-07-22,11:18:31.000,203,11053119,6045,0,1753183110,13200.84385597999,34099.963994100006,53331.056747760005 2025-07-22,11:18:32.000,203,11053061,5965,0,1753183111,13200.837119669995,30408.292318320004,53331.11264472 2025-07-22,11:18:33.000,203,11053095,5884,0,1753183112,13200.84385597999,32715.507812969998,53331.08469624 2025-07-22,11:18:34.000,203,11053094,5645,0,1753183113,13200.84385597999,32253.994222740002,53331.08469624 2025-07-22,11:18:35.000,203,11053073,6045,0,1753183114,13200.88427383999,30408.214777889996,53331.0357864 2025-07-22,11:18:36.000,203,11053061,6124,0,1753183115,13200.837119669995,30869.671975079997,53331.09168336 2025-07-22,11:18:37.000,203,11053029,6284,0,1753183116,13200.83038336,30408.17953224,53331.11963184001 2025-07-22,11:18:38.000,203,11053038,5684,0,1753183117,13200.78322918999,28100.893546289997,53331.105657600005 2025-07-22,11:18:39.000,203,11053070,5405,0,1753183118,13200.756283949995,35022.75855327,53331.07770912001 2025-07-22,11:18:40.000,203,11053062,5605,0,1753183119,13200.76302025999,22563.378983489994,53331.02879928001 2025-07-22,11:18:41.000,203,11053113,6205,0,1753183120,13200.756283949995,28562.33664522,53331.0357864 2025-07-22,11:18:42.000,203,11053055,6284,0,1753183121,13200.736075019995,26255.00836449,53331.01482504 2025-07-22,11:18:43.000,203,11053083,5884,0,1753183122,13200.715866089995,23947.69418202,53331.01482504 2025-07-22,11:18:44.000,203,11053064,5605,0,1753183123,13200.70239346999,30869.566238130006,53331.04976064001 2025-07-22,11:18:45.000,203,11053029,5884,0,1753183124,13200.70912978,32254.03651752,53331.07770912001 2025-07-22,11:18:46.000,203,11053095,6365,0,1753183125,13200.64850299,31331.08687749,53331.07770912001 2025-07-22,11:18:47.000,203,11053058,5645,0,1753183126,13200.635030369995,31331.051631840004,53331.070722 2025-07-22,11:18:48.000,203,11053071,6284,0,1753183127,13200.60808513,31331.122123139998,53331.04277352 2025-07-22,11:18:49.000,203,11053102,5245,0,1753183128,13200.62155774999,31792.614565979995,53331.056747760005 2025-07-22,11:18:50.000,203,11053029,5365,0,1753183129,13200.58113988999,33638.40105996,53331.07770912001 2025-07-22,11:18:51.000,203,11053097,5605,0,1753183130,13200.5878762,26716.536052979995,53331.0357864 2025-07-22,11:18:52.000,203,11052905,5325,0,1753183131,13200.594612509994,30869.686073339995,53331.07770912001 2025-07-22,11:18:53.000,203,11053095,5645,0,1753183132,13200.574403579994,30408.214777889996,53331.070722 2025-07-22,11:18:54.000,203,11053102,5645,0,1753183133,13200.574403579994,24409.243017900008,53331.12661896001 2025-07-22,11:18:55.000,203,11053067,5125,0,1753183134,13200.554194649994,32715.521911229996,53331.11963184001 2025-07-22,11:18:56.000,203,11053056,5684,0,1753183135,13200.527249409999,29023.814989799997,53331.06373488 2025-07-22,11:18:57.000,203,11053062,5005,0,1753183136,13200.533985719994,30869.700171599994,53331.056747760005 2025-07-22,11:18:58.000,203,11053055,6205,0,1753183137,13200.52051309999,30869.552139870008,53331.08469624 2025-07-22,11:18:59.000,203,11053040,5565,0,1753183138,13200.493567859994,29023.688105459994,53331.00085080001 2025-07-22,11:19:00.000,203,11053084,5884,0,1753183139,13200.486831549999,30869.523943349996,53331.04976064001 2025-07-22,11:19:01.000,203,11053078,5965,0,1753183140,13200.493567859994,29946.588401579997,53331.09168336 2025-07-22,11:19:02.000,203,11053085,6165,0,1753183141,13200.486831549999,30408.094942680007,53331.00085080001 2025-07-22,11:19:03.000,203,11053022,5605,0,1753183142,13200.48009523999,33638.23892997,53330.97988944001 2025-07-22,11:19:04.000,203,11053083,6124,0,1753183143,13200.486831549999,32253.8673384,53331.02879928001 2025-07-22,11:19:05.000,203,11053089,5405,0,1753183144,13200.453149999994,29946.5461068,53331.0357864 2025-07-22,11:19:06.000,203,11053056,5805,0,1753183145,13200.432941069994,31330.896550980004,53331.02879928001 2025-07-22,11:19:07.000,203,11053048,5684,0,1753183146,13200.439677379989,32253.775699709993,53331.00085080001 2025-07-22,11:19:08.000,203,11053083,6084,0,1753183147,13200.439677379989,28562.054680019995,53331.02879928001 2025-07-22,11:19:09.000,203,11053074,5725,0,1753183148,13200.453149999994,29484.954976139998,53331.00085080001 2025-07-22,11:19:10.000,203,11053046,5605,0,1753183149,13200.48009523999,29023.45548417,53330.99386368 2025-07-22,11:19:11.000,203,11053045,5565,0,1753183150,13200.466622619999,24870.333660329998,53330.99386368 2025-07-22,11:19:12.000,203,11053067,6284,0,1753183151,13200.486831549999,23947.39106943,53331.070722 2025-07-22,11:19:13.000,203,11053111,6245,0,1753183152,13200.466622619999,31330.678027949994,53330.97988944001 2025-07-22,11:19:14.000,203,11053054,5605,0,1753183153,13200.493567859994,31330.713273600006,53331.007837920006 2025-07-22,11:19:15.000,203,11053128,5645,0,1753183154,13200.439677379989,35022.30035982,53330.95892808001 2025-07-22,11:19:16.000,203,11053086,5884,0,1753183155,13200.459886309989,29484.884484840004,53330.9659152 2025-07-22,11:19:17.000,203,11053100,5725,0,1753183156,13200.439677379989,24408.890561399996,53330.95194096001 2025-07-22,11:19:18.000,203,11053097,6165,0,1753183157,13200.412732139994,26716.16244909,53330.9659152 2025-07-22,11:19:19.000,203,11053086,5725,0,1753183158,13200.399259519989,30869.30542032,53330.896044 2025-07-22,11:19:20.000,203,11053101,6205,0,1753183159,13200.392523209994,32253.648815370005,53330.93097960001 2025-07-22,11:19:21.000,203,11053038,5085,0,1753183160,13200.385786899998,32253.592422329995,53330.94495384 2025-07-22,11:19:22.000,203,11053091,6324,0,1753183161,13200.365577969998,29484.905632230002,53330.91700536 2025-07-22,11:19:23.000,203,11053141,6084,0,1753183162,13200.358841659989,32253.641766240005,53330.92399248 2025-07-22,11:19:24.000,203,11053075,6084,0,1753183163,13200.365577969998,31792.163421660007,53330.889056880005 2025-07-22,11:19:25.000,203,11053053,6045,0,1753183164,13200.304951179998,27639.055696080002,53330.90303112 2025-07-22,11:19:26.000,203,11053028,5684,0,1753183165,13200.298214869988,29946.292338119994,53330.90303112 2025-07-22,11:19:27.000,203,11052950,5044,0,1753183166,13200.278005939988,24870.3266112,53330.92399248 2025-07-22,11:19:28.000,203,11053114,5005,0,1753183167,13200.257797009988,29023.434336780003,53330.8261728 2025-07-22,11:19:29.000,203,11053086,5845,0,1753183168,13200.271269629993,29023.45548417,53330.94495384 2025-07-22,11:19:30.000,203,11053070,5684,0,1753183169,13200.257797009988,23947.496806380004,53330.889056880005 2025-07-22,11:19:31.000,203,11053066,5165,0,1753183170,13200.217379149988,27177.60554802,53330.889056880005 2025-07-22,11:19:32.000,203,11053112,5925,0,1753183171,13200.217379149988,29946.355780290003,53330.87508264 2025-07-22,11:19:33.000,203,11053100,5725,0,1753183172,13200.190433909993,32715.091914300006,53330.85412128 2025-07-22,11:19:34.000,203,11053076,5884,0,1753183173,13200.183697599998,32253.677011890002,53330.8261728 2025-07-22,11:19:35.000,203,11053072,4925,0,1753183174,13200.143279739998,28100.52699153,53330.819185680004 2025-07-22,11:19:36.000,203,11053099,6124,0,1753183175,13200.136543430002,29484.884484840004,53330.83315992001 2025-07-22,11:19:37.000,203,11053084,5605,0,1753183176,13200.123070809997,26254.747546679995,53330.77726296 2025-07-22,11:19:38.000,203,11053101,6205,0,1753183177,13200.102861879997,26716.232940390008,53330.79123720001 2025-07-22,11:19:39.000,203,11053076,6005,0,1753183178,13200.123070809997,30407.85527226,53330.74232736001 2025-07-22,11:19:40.000,203,11053083,6205,0,1753183179,13200.096125570002,32715.225847769994,53330.7563016 2025-07-22,11:19:41.000,203,11053055,6405,0,1753183180,13200.069180329992,32715.232896899994,53330.7563016 2025-07-22,11:19:42.000,203,11053070,5605,0,1753183181,13200.028762469992,29023.63171242,53330.81219856001 2025-07-22,11:19:43.000,203,11053078,5605,0,1753183182,13199.981608299997,34099.653832380005,53330.74931448 2025-07-22,11:19:44.000,203,11053072,5845,0,1753183183,13200.008553539992,26716.345726469997,53330.7563016 2025-07-22,11:19:45.000,203,11053061,6324,0,1753183184,13199.954663060002,29485.09595874,53330.74232736001 2025-07-22,11:19:46.000,203,11053078,5965,0,1753183185,13199.927717819992,28562.195662619997,53330.79123720001 2025-07-22,11:19:47.000,203,11053101,6124,0,1753183186,13199.894036270001,28562.245006530007,53330.721366000005 2025-07-22,11:19:48.000,203,11053053,6005,0,1753183187,13199.887299959992,25332.058724460003,53330.80521144 2025-07-22,11:19:49.000,203,11053067,6005,0,1753183188,13199.867091029992,27177.929808,53330.721366000005 2025-07-22,11:19:50.000,203,11053071,5925,0,1753183189,13199.813200550001,29485.23694134,53330.67944328 2025-07-22,11:19:51.000,203,11053074,4885,0,1753183190,13199.786255309991,32254.01537013,53330.69341752001 2025-07-22,11:19:52.000,203,11053096,5965,0,1753183191,13199.75257376,29023.78679328,53330.69341752001 2025-07-22,11:19:53.000,203,11053101,6045,0,1753183192,13199.77278269,31331.136221399996,53330.6864304 2025-07-22,11:19:54.000,203,11053061,6005,0,1753183193,13199.718892209996,29023.906628490004,53330.602584960005 2025-07-22,11:19:55.000,203,11053123,6045,0,1753183194,13199.7121559,28100.999283240002,53330.602584960005 2025-07-22,11:19:56.000,203,11053054,5405,0,1753183195,13199.61111125,32254.085861429994,53330.67944328 2025-07-22,11:19:57.000,203,11053077,6205,0,1753183196,13199.61111125,27639.527987790003,53330.71437888001 2025-07-22,11:19:58.000,203,11053048,5884,0,1753183197,13199.59090232,29946.87036678,53330.69341752001 2025-07-22,11:19:59.000,203,11053149,6205,0,1753183198,13199.557220769995,30408.362809619997,53330.60957208 2025-07-22,11:20:00.000,203,11053124,5725,0,1753183199,13199.55048446,29023.984168919997,53330.62354632001 2025-07-22,11:20:01.000,203,11053123,6205,0,1753183200,13199.52353921999,29946.88446504,53330.5816236 2025-07-22,11:20:02.000,203,11053062,5805,0,1753183201,13199.516802909995,31792.72735206,53330.63053344 2025-07-22,11:20:03.000,203,11053130,5925,0,1753183202,13199.516802909995,31792.741450319998,53330.58861072 2025-07-22,11:20:04.000,203,11053049,6324,0,1753183203,13199.46964874,24409.440393540004,53330.602584960005 2025-07-22,11:20:05.000,203,11053050,5525,0,1753183204,13199.476385049995,32715.712237739994,53330.602584960005 2025-07-22,11:20:06.000,203,11053082,5805,0,1753183205,13199.44270349999,27639.690117780003,53330.553675120005 2025-07-22,11:20:07.000,203,11053159,6405,0,1753183206,13199.44943981,29947.081840679995,53330.602584960005 2025-07-22,11:20:08.000,203,11053075,6124,0,1753183207,13199.476385049995,28101.246002789994,53330.53970088 2025-07-22,11:20:09.000,203,11053129,6124,0,1753183208,13199.44270349999,28562.710249109994,53330.53271376 2025-07-22,11:20:10.000,203,11053146,5765,0,1753183209,13199.40228563999,29947.138233720005,53330.54668800001 2025-07-22,11:20:11.000,203,11053062,6165,0,1753183210,13199.44270349999,27639.781756469994,53330.53970088 2025-07-22,11:20:12.000,203,11053117,6284,0,1753183211,13199.42249456999,26255.466557940003,53330.504765280006 2025-07-22,11:20:13.000,203,11053089,5884,0,1753183212,13199.435967189995,28562.766642150003,53330.49079104 2025-07-22,11:20:14.000,203,11053098,5645,0,1753183213,13199.46964874,30870.11607027,53330.504765280006 2025-07-22,11:20:15.000,203,11053084,4725,0,1753183214,13199.44270349999,31793.072759429997,53330.52572664001 2025-07-22,11:20:16.000,203,11053049,6725,0,1753183215,13199.42923088,29947.229872409996,53330.46284256 2025-07-22,11:20:17.000,203,11053040,4965,0,1753183216,13199.42923088,27639.943886459994,53330.53271376 2025-07-22,11:20:18.000,203,11052993,6124,0,1753183217,13199.415758259995,30408.79985568,53330.53970088 2025-07-22,11:20:19.000,203,11053091,6165,0,1753183218,13199.395549329995,28101.542066249996,53330.54668800001 2025-07-22,11:20:20.000,203,11053157,5205,0,1753183219,13199.415758259995,33639.098923829995,53330.53271376 2025-07-22,11:20:21.000,203,11053091,5525,0,1753183220,13199.38207670999,30408.884445239994,53330.49079104 2025-07-22,11:20:22.000,203,11053082,5044,0,1753183221,13199.375340399994,29947.476591960003,53330.54668800001 2025-07-22,11:20:23.000,203,11053068,5725,0,1753183222,13199.36860409,29024.611541489998,53330.53970088 2025-07-22,11:20:24.000,203,11053115,5325,0,1753183223,13199.34839516,27640.331588610003,53330.44886832001 2025-07-22,11:20:25.000,203,11053110,5085,0,1753183224,13199.32818623,35946.54703977,53330.5117524 2025-07-22,11:20:26.000,203,11053024,5725,0,1753183225,13199.307977299999,28101.774687540004,53330.51873952 2025-07-22,11:20:27.000,203,11053138,5645,0,1753183226,13199.32144991999,31793.53800201,53330.53970088 2025-07-22,11:20:28.000,203,11053118,5765,0,1753183227,13199.294504679994,24871.665945900008,53330.52572664001 2025-07-22,11:20:29.000,203,11053091,6245,0,1753183228,13199.28103205999,28563.415162110003,53330.49777816001 2025-07-22,11:20:30.000,203,11053077,6245,0,1753183229,13199.240614199989,27179.05061967,53330.504765280006 2025-07-22,11:20:31.000,203,11053118,5165,0,1753183230,13199.213668959994,25333.250027429996,53330.5117524 2025-07-22,11:20:32.000,203,11053082,5725,0,1753183231,13199.227141579999,27179.184553140003,53330.54668800001 2025-07-22,11:20:33.000,203,11053091,6284,0,1753183232,13199.220405269989,30409.45542477,53330.46982968 2025-07-22,11:20:34.000,203,11053117,6324,0,1753183233,13199.153042169994,28563.61958688,53330.49079104 2025-07-22,11:20:35.000,203,11053066,5765,0,1753183234,13199.132833239993,33639.71924727,53330.385984240005 2025-07-22,11:20:36.000,203,11053115,6324,0,1753183235,13199.119360619989,29948.061669749994,53330.46982968 2025-07-22,11:20:37.000,203,11053108,5125,0,1753183236,13199.119360619989,29486.639718210005,53330.46982968 2025-07-22,11:20:38.000,203,11053088,6005,0,1753183237,13199.099151689989,24410.504812169995,53330.49079104 2025-07-22,11:20:39.000,203,11053135,5565,0,1753183238,13199.072206449993,33178.39598355,53330.504765280006 2025-07-22,11:20:40.000,203,11053126,4885,0,1753183239,13199.051997519993,29025.21071754,53330.46982968 2025-07-22,11:20:41.000,203,11053048,5005,0,1753183240,13199.045261209998,30871.095899339998,53330.47681680001 2025-07-22,11:20:42.000,203,11053113,6284,0,1753183241,13199.051997519993,30409.652800409996,53330.5117524 2025-07-22,11:20:43.000,203,11053173,5405,0,1753183242,13199.031788589993,28563.852208170007,53330.52572664001 2025-07-22,11:20:44.000,203,11053123,5085,0,1753183243,13198.998107039988,30871.208685420002,53330.553675120005 2025-07-22,11:20:45.000,203,11053115,5405,0,1753183244,13199.025052279998,29486.83004472,53330.504765280006 2025-07-22,11:20:46.000,203,11053126,4845,0,1753183245,13199.018315969988,32717.10091635,53330.49079104 2025-07-22,11:20:47.000,203,11053113,5325,0,1753183246,13199.018315969988,29948.32953669,53330.5117524 2025-07-22,11:20:48.000,203,11053090,4925,0,1753183247,13199.065470139998,25333.644778710004,53330.52572664001 2025-07-22,11:20:49.000,203,11053083,6365,0,1753183248,13199.038524899988,37793.271068040005,53330.47681680001 2025-07-22,11:20:50.000,203,11053155,5405,0,1753183249,13199.058733829988,29486.84414298,53330.483803920004 2025-07-22,11:20:51.000,203,11053072,5005,0,1753183250,13199.038524899988,31332.722275649998,53330.49079104 2025-07-22,11:20:52.000,203,11053076,6245,0,1753183251,13199.045261209998,31794.228816749994,53330.47681680001 2025-07-22,11:20:53.000,203,11053101,5405,0,1753183252,13199.078942759988,31794.207669359996,53330.483803920004 2025-07-22,11:20:54.000,203,11053076,5925,0,1753183253,13199.099151689989,24410.737433460003,53330.5117524 2025-07-22,11:20:55.000,203,11053092,5765,0,1753183254,13199.119360619989,28563.979092509995,53330.483803920004 2025-07-22,11:20:56.000,203,11053065,5365,0,1753183255,13199.105887999998,30871.272127589997,53330.49777816001 2025-07-22,11:20:57.000,203,11053110,5285,0,1753183256,13199.126096929998,29948.343634949997,53330.44886832001 2025-07-22,11:20:58.000,203,11053143,5765,0,1753183257,13199.173251099994,30871.293274979995,53330.46982968 2025-07-22,11:20:59.000,203,11053082,4965,0,1753183258,13199.173251099994,29025.408093179998,53330.553675120005 2025-07-22,11:21:00.000,203,11053053,5525,0,1753183259,13199.173251099994,24872.265121949997,53330.483803920004 2025-07-22,11:21:01.000,203,11053099,6405,0,1753183260,13199.200196339989,29948.428224510004,53330.45585544001 2025-07-22,11:21:02.000,203,11053084,5884,0,1753183261,13199.233877889994,29025.520879260002,53330.51873952 2025-07-22,11:21:03.000,203,11053046,5925,0,1753183262,13199.247350509999,31332.87735651,53330.483803920004 2025-07-22,11:21:04.000,203,11053074,5805,0,1753183263,13199.247350509999,34101.63463791,53330.44886832001 2025-07-22,11:21:05.000,203,11053097,5125,0,1753183264,13199.28103205999,34101.63463791,53330.46982968 2025-07-22,11:21:06.000,203,11053081,5245,0,1753183265,13199.26082312999,25333.792810440005,53330.58861072 2025-07-22,11:21:07.000,203,11053076,4765,0,1753183266,13199.213668959994,30871.448355839995,53330.56066224 2025-07-22,11:21:08.000,203,11053018,4965,0,1753183267,13199.254086819994,29025.598419689995,53330.53271376 2025-07-22,11:21:09.000,203,11053134,5725,0,1753183268,13199.28103205999,23487.971070810003,53330.5816236 2025-07-22,11:21:10.000,203,11052925,5645,0,1753183269,13199.28103205999,26718.270138959997,53330.553675120005 2025-07-22,11:21:11.000,203,11053083,6284,0,1753183270,13199.267559439999,29025.654812730005,53330.553675120005 2025-07-22,11:21:12.000,203,11053048,4765,0,1753183271,13199.294504679994,27179.804876580005,53330.57463648001 2025-07-22,11:21:13.000,203,11053048,5044,0,1753183272,13199.294504679994,28102.761565740002,53330.52572664001 2025-07-22,11:21:14.000,203,11053089,5165,0,1753183273,13199.267559439999,27641.31846681,53330.5816236 2025-07-22,11:21:15.000,203,11053036,4965,0,1753183274,13199.240614199989,29948.703140579993,53330.53970088 2025-07-22,11:21:16.000,203,11053099,6365,0,1753183275,13199.34165884999,32256.045519570005,53330.56066224 2025-07-22,11:21:17.000,203,11053142,5884,0,1753183276,13199.287768369999,33640.424160270006,53330.58861072 2025-07-22,11:21:18.000,203,11053088,5805,0,1753183277,13199.274295749994,24872.56118541,53330.67944328 2025-07-22,11:21:19.000,203,11053095,6124,0,1753183278,13199.287768369999,20719.39706679,53330.64450768001 2025-07-22,11:21:20.000,203,11053102,5005,0,1753183279,13199.32818623,32256.10896174,53330.57463648001 2025-07-22,11:21:21.000,203,11053062,6084,0,1753183280,13199.34165884999,30871.680977130003,53330.602584960005 2025-07-22,11:21:22.000,203,11053021,6565,0,1753183281,13199.32144991999,28564.373843790003,53330.58861072 2025-07-22,11:21:23.000,203,11053038,5645,0,1753183282,13199.34839516,29487.274139910005,53330.5816236 2025-07-22,11:21:24.000,203,11053108,5684,0,1753183283,13199.38207670999,27641.445351150003,53330.602584960005 2025-07-22,11:21:25.000,203,11053079,6405,0,1753183284,13199.395549329995,26718.509809380004,53330.651494800004 2025-07-22,11:21:26.000,203,11053134,5725,0,1753183285,13199.435967189995,29025.8592375,53330.62354632001 2025-07-22,11:21:27.000,203,11053110,5805,0,1753183286,13199.46291242999,32256.151256519996,53330.63053344 2025-07-22,11:21:28.000,203,11053045,5565,0,1753183287,13199.44943981,33179.04450351,53330.63053344 2025-07-22,11:21:29.000,203,11053072,5725,0,1753183288,13199.516802909995,27641.410105500006,53330.602584960005 2025-07-22,11:21:30.000,203,11053109,6205,0,1753183289,13199.54374814999,29948.8018284,53330.56764936 2025-07-22,11:21:31.000,203,11053154,5884,0,1753183290,13199.55048446,29948.745435360004,53330.64450768001 2025-07-22,11:21:32.000,203,11053083,6405,0,1753183291,13199.557220769995,27179.967006570005,53330.64450768001 2025-07-22,11:21:33.000,203,11053133,6405,0,1753183292,13199.61111125,29487.32348382,53330.69341752001 2025-07-22,11:21:34.000,203,11053076,5565,0,1753183293,13199.62458386999,25795.553120220007,53330.721366000005 2025-07-22,11:21:35.000,203,11053025,6284,0,1753183294,13199.638056489996,23026.753544039995,53330.70739176 2025-07-22,11:21:36.000,203,11053094,5765,0,1753183295,13199.62458386999,30410.230829070002,53330.76328872001 2025-07-22,11:21:37.000,203,11053090,5805,0,1753183296,13199.7121559,26718.55210416,53330.74232736001 2025-07-22,11:21:38.000,203,11053063,5205,0,1753183297,13199.73236483,27641.445351150003,53330.7563016 2025-07-22,11:21:39.000,203,11053054,4925,0,1753183298,13199.759310069996,31333.19456736,53330.81219856001 2025-07-22,11:21:40.000,203,11053097,6405,0,1753183299,13199.766046379991,33179.093847419994,53330.79123720001 2025-07-22,11:21:41.000,203,11052958,5005,0,1753183300,13199.745837449991,30871.800812340007,53330.80521144 2025-07-22,11:21:42.000,203,11053054,5565,0,1753183301,13199.819936859996,26257.158349139994,53330.84713416 2025-07-22,11:21:43.000,203,11053093,6405,0,1753183302,13199.826673169991,29487.534957719996,53330.86809552 2025-07-22,11:21:44.000,203,11053107,6405,0,1753183303,13199.914245200001,27180.129136560005,53330.84713416 2025-07-22,11:21:45.000,203,11053085,6084,0,1753183304,13199.887299959992,29487.556105109994,53330.840147040006 2025-07-22,11:21:46.000,203,11053068,5725,0,1753183305,13199.914245200001,30871.962942330007,53330.93097960001 2025-07-22,11:21:47.000,203,11053007,6205,0,1753183306,13199.927717819992,29026.063662269997,53330.92399248 2025-07-22,11:21:48.000,203,11053140,4965,0,1753183307,13199.914245200001,30871.969991460006,53330.87508264 2025-07-22,11:21:49.000,203,11053091,5205,0,1753183308,13199.934454130002,34102.26201048,53330.91700536 2025-07-22,11:21:50.000,203,11053083,6165,0,1753183309,13199.961399369997,36409.696028160004,53330.90303112 2025-07-22,11:21:51.000,203,11053072,5884,0,1753183310,13199.988344609992,28564.691054640003,53330.9659152 2025-07-22,11:21:52.000,203,11053094,6005,0,1753183311,13199.981608299997,31333.539974729996,53330.94495384 2025-07-22,11:21:53.000,203,11053080,5005,0,1753183312,13199.981608299997,29949.090842730002,53330.95194096001 2025-07-22,11:21:54.000,203,11053108,4685,0,1753183313,13200.042235089997,29948.978056649998,53330.97988944001 2025-07-22,11:21:55.000,203,11053103,6245,0,1753183314,13200.048971399992,28103.156317019995,53331.08469624 2025-07-22,11:21:56.000,203,11052958,6005,0,1753183315,13200.062444019997,30410.477548619994,53330.986876560004 2025-07-22,11:21:57.000,203,11053061,6365,0,1753183316,13200.082652949997,29026.056613139997,53331.06373488 2025-07-22,11:21:58.000,203,11053122,4925,0,1753183317,13200.096125570002,27641.699119829995,53331.02879928001 2025-07-22,11:21:59.000,203,11053100,5925,0,1753183318,13200.082652949997,28103.12107137,53331.01482504 2025-07-22,11:22:00.000,203,11053102,5765,0,1753183319,13200.089389259992,28564.592366819998,53331.07770912001 2025-07-22,11:22:01.000,203,11053084,6205,0,1753183320,13200.136543430002,35486.61950379,53331.08469624 2025-07-22,11:22:02.000,203,11053064,4965,0,1753183321,13200.123070809997,29948.942811,53331.07770912001 2025-07-22,11:22:03.000,203,11053057,6205,0,1753183322,13200.170224979993,23949.92875623,53331.09168336 2025-07-22,11:22:04.000,203,11053030,5925,0,1753183323,13200.176961290003,29026.049564009998,53331.07770912001 2025-07-22,11:22:05.000,203,11053045,5365,0,1753183324,13200.136543430002,30410.477548619994,53331.18950304 2025-07-22,11:22:06.000,203,11053093,6205,0,1753183325,13200.163488669998,30871.962942330007,53331.12661896001 2025-07-22,11:22:07.000,203,11053103,6485,0,1753183326,13200.217379149988,26718.791774580008,53331.175528800006 2025-07-22,11:22:08.000,203,11053067,6565,0,1753183327,13200.217379149988,26718.73538154,53331.18950304 2025-07-22,11:22:09.000,203,11053047,6205,0,1753183328,13200.203906529998,26257.200643920005,53331.25937424 2025-07-22,11:22:10.000,203,11052996,5765,0,1753183329,13200.170224979993,28564.543022910002,53331.26636136001 2025-07-22,11:22:11.000,203,11053092,6124,0,1753183330,13200.176961290003,30871.913598419997,53331.25937424 2025-07-22,11:22:12.000,203,11053030,5725,0,1753183331,13200.210642839993,27641.579284620006,53331.18950304 2025-07-22,11:22:13.000,203,11053093,6284,0,1753183332,13200.230851769993,30410.42115558,53331.18950304 2025-07-22,11:22:14.000,203,11053026,5725,0,1753183333,13200.244324389998,30410.449352099997,53331.23841288 2025-07-22,11:22:15.000,203,11053014,5684,0,1753183334,13200.217379149988,29948.921663610003,53331.273348480005 2025-07-22,11:22:16.000,203,11053036,6005,0,1753183335,13200.257797009988,29487.429220770005,53331.25937424 2025-07-22,11:22:17.000,203,11053081,6045,0,1753183336,13200.237588079988,35025.12001182001,53331.19649016001 2025-07-22,11:22:18.000,203,11053132,5805,0,1753183337,13200.251060699993,30871.843107120003,53331.24540000001 2025-07-22,11:22:19.000,203,11053081,6245,0,1753183338,13200.237588079988,30871.906549289997,53331.25937424 2025-07-22,11:22:20.000,203,11053096,4805,0,1753183339,13200.298214869988,30410.456401229996,53331.25937424 2025-07-22,11:22:21.000,203,11053079,5765,0,1753183340,13200.237588079988,31794.81389454,53331.29430984001 2025-07-22,11:22:22.000,203,11053061,5325,0,1753183341,13200.230851769993,28564.57121943,53331.29430984001 2025-07-22,11:22:23.000,203,11053068,5365,0,1753183342,13200.264533319998,36409.58324208,53331.273348480005 2025-07-22,11:22:24.000,203,11053070,5205,0,1753183343,13200.291478559993,29487.47151555,53331.25238712 2025-07-22,11:22:25.000,203,11053088,6005,0,1753183344,13200.284742249998,29487.534957719996,53331.2803356 2025-07-22,11:22:26.000,203,11053050,5645,0,1753183345,13200.311687489993,30871.969991460006,53331.32924544 2025-07-22,11:22:27.000,203,11053062,5884,0,1753183346,13200.338632729989,29949.11199012,53331.30129696 2025-07-22,11:22:28.000,203,11053038,4925,0,1753183347,13200.345369039998,25334.34264258,53331.343219680006 2025-07-22,11:22:29.000,203,11053035,6084,0,1753183348,13200.379050589989,32256.397976070002,53331.343219680006 2025-07-22,11:22:30.000,203,11053069,6405,0,1753183349,13200.385786899998,28103.198611800006,53331.3502068 2025-07-22,11:22:31.000,203,11053044,5205,0,1753183350,13200.392523209994,30410.477548619994,53331.41309088001 2025-07-22,11:22:32.000,203,11053066,5005,0,1753183351,13200.405995829999,28564.655808990006,53331.343219680006 2025-07-22,11:22:33.000,203,11053030,5125,0,1753183352,13200.405995829999,28564.648759860007,53331.322258320004 2025-07-22,11:22:34.000,203,11053107,5245,0,1753183353,13200.446413689999,30410.533941660004,53331.37815528 2025-07-22,11:22:35.000,203,11053049,6245,0,1753183354,13200.439677379989,26257.278184349998,53331.38514240001 2025-07-22,11:22:36.000,203,11053083,5405,0,1753183355,13200.453149999994,29487.577252500007,53331.31527120001 2025-07-22,11:22:37.000,203,11053101,6045,0,1753183356,13200.473358929994,31794.9689754,53331.37116816 2025-07-22,11:22:38.000,203,11053086,6045,0,1753183357,13200.473358929994,29949.069695340004,53331.38514240001 2025-07-22,11:22:39.000,203,11053057,5405,0,1753183358,13200.459886309989,29026.077760529995,53331.37815528 2025-07-22,11:22:40.000,203,11053124,4885,0,1753183359,13200.48009523999,29949.069695340004,53331.41309088001 2025-07-22,11:22:41.000,203,11053034,5965,0,1753183360,13200.507040479999,32256.376828680004,53331.37815528 2025-07-22,11:22:42.000,203,11053097,5245,0,1753183361,13200.527249409999,30410.498696010007,53331.44802648 2025-07-22,11:22:43.000,203,11053106,5684,0,1753183362,13200.533985719994,29949.020351429994,53331.420078 2025-07-22,11:22:44.000,203,11053089,5445,0,1753183363,13200.50030416999,26718.72128328,53331.45501360001 2025-07-22,11:22:45.000,203,11053068,5965,0,1753183364,13200.50030416999,22565.514869880004,53331.47597496 2025-07-22,11:22:46.000,203,11053110,5965,0,1753183365,13200.54072202999,32717.862222390002,53331.46200072001 2025-07-22,11:22:47.000,203,11053089,5405,0,1753183366,13200.533985719994,27641.706168959994,53331.45501360001 2025-07-22,11:22:48.000,203,11053104,5884,0,1753183367,13200.493567859994,34563.76150245,53331.42706512 2025-07-22,11:22:49.000,203,11053055,6324,0,1753183368,13200.54072202999,32717.89746804,53331.489949200004 2025-07-22,11:22:50.000,203,11053137,6565,0,1753183369,13200.54072202999,29949.11903925,53331.50392344001 2025-07-22,11:22:51.000,203,11053076,4965,0,1753183370,13200.52051309999,29487.6477438,53331.46200072001 2025-07-22,11:22:52.000,203,11053071,5605,0,1753183371,13200.493567859994,28564.71925116,53331.489949200004 2025-07-22,11:22:53.000,203,11053118,5005,0,1753183372,13200.533985719994,29026.211693999998,53331.53187192001 2025-07-22,11:22:54.000,203,11053053,6205,0,1753183373,13200.493567859994,30410.674924260005,53331.441039360005 2025-07-22,11:22:55.000,203,11053051,6205,0,1753183374,13200.52051309999,29949.203628810006,53331.489949200004 2025-07-22,11:22:56.000,203,11053068,5684,0,1753183375,13200.507040479999,30872.20261275,53331.510910560006 2025-07-22,11:22:57.000,203,11053029,6365,0,1753183376,13200.486831549999,30410.75246469,53331.48296208001 2025-07-22,11:22:58.000,203,11053108,5884,0,1753183377,13200.493567859994,27180.439298280005,53331.48296208001 2025-07-22,11:22:59.000,203,11053102,5645,0,1753183378,13200.513776789994,28103.395987440003,53331.56680752 2025-07-22,11:23:00.000,203,11053129,6284,0,1753183379,13200.473358929994,35486.97196029,53331.54584616 2025-07-22,11:23:01.000,203,11053035,6405,0,1753183380,13200.466622619999,29026.451364420005,53331.56680752 2025-07-22,11:23:02.000,203,11053032,5725,0,1753183381,13200.493567859994,28564.90252854,53331.56680752 2025-07-22,11:23:03.000,203,11053133,6205,0,1753183382,13200.48009523999,28564.909577669998,53331.58078176001 2025-07-22,11:23:04.000,203,11052990,5765,0,1753183383,13200.507040479999,24411.71726253,53331.55283328001 2025-07-22,11:23:05.000,203,11053053,6365,0,1753183384,13200.459886309989,31333.751448630006,53331.608730240005 2025-07-22,11:23:06.000,203,11053102,5684,0,1753183385,13200.473358929994,24873.20265624,53331.53885904 2025-07-22,11:23:07.000,203,11053130,5605,0,1753183386,13200.52051309999,29949.4362501,53331.57379464 2025-07-22,11:23:08.000,203,11053045,6124,0,1753183387,13200.513776789994,30410.89344729,53331.594756 2025-07-22,11:23:09.000,203,11053052,5845,0,1753183388,13200.513776789994,30872.37179187,53331.594756 2025-07-22,11:23:10.000,203,11053069,6045,0,1753183389,13200.513776789994,27642.1150185,53331.657640080004 2025-07-22,11:23:11.000,203,11053103,6284,0,1753183390,13200.527249409999,29487.97905291,53331.61571736 2025-07-22,11:23:12.000,203,11053067,6405,0,1753183391,13200.554194649994,35025.67689309,53331.65065296001 2025-07-22,11:23:13.000,203,11053076,5765,0,1753183392,13200.54745834,29026.50775746,53331.58078176001 2025-07-22,11:23:14.000,203,11053027,5525,0,1753183393,13200.533985719994,29488.035445949994,53331.6646272 2025-07-22,11:23:15.000,203,11053049,5405,0,1753183394,13200.574403579994,31795.349628419994,53331.608730240005 2025-07-22,11:23:16.000,203,11053096,5605,0,1753183395,13200.533985719994,27642.100920240002,53331.61571736 2025-07-22,11:23:17.000,203,11053071,6284,0,1753183396,13200.56766727,32256.849120390005,53331.58776888 2025-07-22,11:23:18.000,203,11053078,5725,0,1753183397,13200.574403579994,33179.86220259,53331.64366584 2025-07-22,11:23:19.000,203,11053083,6365,0,1753183398,13200.5878762,30872.548020119997,53331.594756 2025-07-22,11:23:20.000,203,11053034,4925,0,1753183399,13200.5878762,29026.634641800003,53331.65065296001 2025-07-22,11:23:21.000,203,11053082,6084,0,1753183400,13200.554194649994,29488.162330289997,53331.6646272 2025-07-22,11:23:22.000,203,11053094,5165,0,1753183401,13200.60134881999,26257.89145866,53331.657640080004 2025-07-22,11:23:23.000,203,11053085,6245,0,1753183402,13200.60808513,28103.7625422,53331.67161432001 2025-07-22,11:23:24.000,203,11053074,4845,0,1753183403,13200.62829406,27180.848147819997,53331.69956280001 2025-07-22,11:23:25.000,203,11053098,5765,0,1753183404,13200.62829406,30411.2247564,53331.68558856 2025-07-22,11:23:26.000,203,11053047,6084,0,1753183405,13200.62829406,26719.426196279994,53331.74148552 2025-07-22,11:23:27.000,203,11053098,5884,0,1753183406,13200.62155774999,32257.180429500004,53331.70654992 2025-07-22,11:23:28.000,203,11053055,6485,0,1753183407,13200.64176667999,26719.546031489997,53331.776421120005 2025-07-22,11:23:29.000,203,11053091,6565,0,1753183408,13200.66197560999,33641.707101930006,53331.727511280005 2025-07-22,11:23:30.000,203,11053061,5445,0,1753183409,13200.60134881999,25335.13214514,53331.74148552 2025-07-22,11:23:31.000,203,11053077,5605,0,1753183410,13200.62829406,30411.400984649998,53331.76244688 2025-07-22,11:23:32.000,203,11053054,4845,0,1753183411,13200.64176667999,27642.559113690004,53331.776421120005 2025-07-22,11:23:33.000,203,11053108,5884,0,1753183412,13200.62829406,28565.558097629997,53331.76244688 2025-07-22,11:23:34.000,203,11053081,5325,0,1753183413,13200.64176667999,34103.340527370005,53331.75545976 2025-07-22,11:23:35.000,203,11053045,6045,0,1753183414,13200.68892085,28565.586294149995,53331.74847264001 2025-07-22,11:23:36.000,203,11053070,4765,0,1753183415,13200.66871192,29950.035426150003,53331.776421120005 2025-07-22,11:23:37.000,203,11053088,6124,0,1753183416,13200.64850299,32718.926641020007,53331.8043696 2025-07-22,11:23:38.000,203,11053063,6324,0,1753183417,13200.675448229995,31795.91355882,53331.78340824 2025-07-22,11:23:39.000,203,11053092,5805,0,1753183418,13200.675448229995,26719.715210609997,53331.79039536001 2025-07-22,11:23:40.000,203,11053060,5005,0,1753183419,13200.655239299995,27642.657801509995,53331.76244688 2025-07-22,11:23:41.000,203,11053125,6405,0,1753183420,13200.66871192,29488.585278090002,53331.83231808 2025-07-22,11:23:42.000,203,11053095,5405,0,1753183421,13200.715866089995,33180.31334691,53331.85327944 2025-07-22,11:23:43.000,203,11053055,6205,0,1753183422,13200.736075019995,26258.2298169,53331.76244688 2025-07-22,11:23:44.000,203,11053094,4925,0,1753183423,13200.74954764,34103.31937998001,53331.74847264001 2025-07-22,11:23:45.000,203,11053061,5405,0,1753183424,13200.78322918999,29949.993131370007,53331.78340824 2025-07-22,11:23:46.000,203,11053057,5245,0,1753183425,13200.78322918999,25796.688030150006,53331.79738248001 2025-07-22,11:23:47.000,203,11053060,5125,0,1753183426,13200.796701809995,29488.43724636,53331.825330960004 2025-07-22,11:23:48.000,203,11053031,5965,0,1753183427,13200.83038336,29026.99414743,53331.83930520001 2025-07-22,11:23:49.000,203,11053070,5965,0,1753183428,13200.83038336,29488.479541139997,53331.776421120005 2025-07-22,11:23:50.000,203,11053091,5445,0,1753183429,13200.877537529996,30872.921624010007,53331.825330960004 2025-07-22,11:23:51.000,203,11053090,6045,0,1753183430,13200.877537529996,29949.936738329998,53331.86725368001 2025-07-22,11:23:52.000,203,11053013,5765,0,1753183431,13200.88427383999,29488.423148100002,53331.81135672 2025-07-22,11:23:53.000,203,11053106,4805,0,1753183432,13200.90448276999,29488.46544288,53331.90218928 2025-07-22,11:23:54.000,203,11053031,6205,0,1753183433,13200.93142801,30872.787690540004,53331.86026656 2025-07-22,11:23:55.000,203,11053086,6365,0,1753183434,13200.924691699991,29488.359705929994,53331.81135672 2025-07-22,11:23:56.000,203,11053041,6445,0,1753183435,13200.95163694,31334.223740340007,53331.776421120005 2025-07-22,11:23:57.000,203,11053083,6084,0,1753183436,13200.965109559991,34103.10085695,53331.825330960004 2025-07-22,11:23:58.000,203,11053102,5005,0,1753183437,13200.998791109996,28565.37482025,53331.825330960004 2025-07-22,11:23:59.000,203,11053111,6284,0,1753183438,13200.97184587,25796.525900160006,53331.81135672 2025-07-22,11:24:00.000,203,11053105,6245,0,1753183439,13201.005527419991,23950.619570969997,53331.825330960004 2025-07-22,11:24:01.000,203,11053089,6485,0,1753183440,13201.012263730001,29488.253968980003,53331.86026656 2025-07-22,11:24:02.000,203,11053090,6045,0,1753183441,13201.052681590001,29488.324460279997,53331.895202160005 2025-07-22,11:24:03.000,203,11053076,6124,0,1753183442,13201.045945279991,26719.51078584,53331.88122792 2025-07-22,11:24:04.000,203,11053089,6165,0,1753183443,13201.019000039996,25796.547047550004,53331.86026656 2025-07-22,11:24:05.000,203,11053117,5565,0,1753183444,13201.032472660001,27180.98208129,53331.81834384001 2025-07-22,11:24:06.000,203,11053123,6045,0,1753183445,13201.032472660001,34564.628545440006,53331.825330960004 2025-07-22,11:24:07.000,203,11053150,5925,0,1753183446,13201.059417899996,32718.67287234,53331.81834384001 2025-07-22,11:24:08.000,203,11053002,5005,0,1753183447,13201.059417899996,27642.530917170006,53331.83930520001 2025-07-22,11:24:09.000,203,11053059,6324,0,1753183448,13201.079626829996,32257.349608620003,53331.86725368001 2025-07-22,11:24:10.000,203,11053100,4885,0,1753183449,13201.039208969996,28565.52285198,53331.76943400001 2025-07-22,11:24:11.000,203,11053082,5365,0,1753183450,13201.045945279991,25796.695079280005,53331.825330960004 2025-07-22,11:24:12.000,203,11053111,5245,0,1753183451,13201.012263730001,26258.138178210007,53331.86026656 2025-07-22,11:24:13.000,203,11053112,5884,0,1753183452,13200.998791109996,30872.921624010007,53331.79039536001 2025-07-22,11:24:14.000,203,11053097,6365,0,1753183453,13201.005527419991,27642.61550673,53331.8043696 2025-07-22,11:24:15.000,203,11053084,5725,0,1753183454,13200.992054800001,27181.15126041,53331.81834384001 2025-07-22,11:24:16.000,203,11053140,4965,0,1753183455,13201.012263730001,29027.113982640003,53331.79039536001 2025-07-22,11:24:17.000,203,11053063,5205,0,1753183456,13200.998791109996,29488.60642548,53331.825330960004 2025-07-22,11:24:18.000,203,11053158,5845,0,1753183457,13201.012263730001,29488.641671129997,53331.846292320006 2025-07-22,11:24:19.000,203,11053094,4965,0,1753183458,13201.005527419991,30873.111950520004,53331.895202160005 2025-07-22,11:24:20.000,203,11053081,6124,0,1753183459,13200.97184587,36410.89438026,53331.83231808 2025-07-22,11:24:21.000,203,11053108,5965,0,1753183460,13200.978582179996,30873.16834356,53331.86725368001 2025-07-22,11:24:22.000,203,11053150,4805,0,1753183461,13200.958373249996,26258.483585580005,53331.81135672 2025-07-22,11:24:23.000,203,11053168,5765,0,1753183462,13200.917955389996,29027.367751319995,53331.81135672 2025-07-22,11:24:24.000,203,11053121,6205,0,1753183463,13200.91121908,30411.823932450003,53331.76943400001 2025-07-22,11:24:25.000,203,11053159,5884,0,1753183464,13200.87080122,31334.745375960003,53331.83231808 2025-07-22,11:24:26.000,203,11053110,5805,0,1753183465,13200.877537529996,31334.844063779994,53331.83930520001 2025-07-22,11:24:27.000,203,11053079,5365,0,1753183466,13200.86406490999,24412.67594421,53331.79039536001 2025-07-22,11:24:28.000,203,11053139,6565,0,1753183467,13200.85059229,25335.59738772,53331.75545976 2025-07-22,11:24:29.000,203,11053129,6284,0,1753183468,13200.82364704999,29950.465423079993,53331.8043696 2025-07-22,11:24:30.000,203,11053096,5684,0,1753183469,13200.81017443,28566.044487599997,53331.81135672 2025-07-22,11:24:31.000,203,11053080,5285,0,1753183470,13200.78322918999,31334.851112909993,53331.776421120005 2025-07-22,11:24:32.000,203,11053121,5445,0,1753183471,13200.7899655,23951.261041799997,53331.8043696 2025-07-22,11:24:33.000,203,11053121,6205,0,1753183472,13200.756283949995,29488.909538070002,53331.776421120005 2025-07-22,11:24:34.000,203,11053104,5005,0,1753183473,13200.72260239999,31334.837014649995,53331.75545976 2025-07-22,11:24:35.000,203,11053107,5445,0,1753183474,13200.74281132999,33180.7574421,53331.74148552 2025-07-22,11:24:36.000,203,11053103,5325,0,1753183475,13200.68218453999,30873.30227703,53331.83231808 2025-07-22,11:24:37.000,203,11053126,5884,0,1753183476,13200.66871192,27642.93976671,53331.71353704 2025-07-22,11:24:38.000,203,11053063,6205,0,1753183477,13200.68892085,27643.024356270005,53331.67161432001 2025-07-22,11:24:39.000,203,11053080,5845,0,1753183478,13200.70912978,29488.839046769994,53331.776421120005 2025-07-22,11:24:40.000,203,11053083,6205,0,1753183479,13200.64176667999,31796.25191706,53331.74847264001 2025-07-22,11:24:41.000,203,11053110,4885,0,1753183480,13200.62155774999,31334.78767074,53331.76244688 2025-07-22,11:24:42.000,203,11053083,6245,0,1753183481,13200.64850299,34565.121984540005,53331.75545976 2025-07-22,11:24:43.000,203,11053125,6324,0,1753183482,13200.62155774999,26720.032421459997,53331.7344984 2025-07-22,11:24:44.000,203,11053065,6165,0,1753183483,13200.66197560999,32257.786654680007,53331.69257568 2025-07-22,11:24:45.000,203,11053126,5005,0,1753183484,13200.62829406,27642.982061489995,53331.71353704 2025-07-22,11:24:46.000,203,11053104,5925,0,1753183485,13200.655239299995,26720.00422494,53331.6646272 2025-07-22,11:24:47.000,203,11053110,5765,0,1753183486,13200.64850299,29027.395947840007,53331.727511280005 2025-07-22,11:24:48.000,203,11053086,5125,0,1753183487,13200.60134881999,31796.315359229993,53331.67161432001 2025-07-22,11:24:49.000,203,11053068,5605,0,1753183488,13200.60808513,31334.801768999998,53331.678601440006 2025-07-22,11:24:50.000,203,11053086,5925,0,1753183489,13200.62829406,30873.415063110006,53331.65065296001 2025-07-22,11:24:51.000,203,11052945,5645,0,1753183490,13200.5878762,30873.365719199996,53331.727511280005 2025-07-22,11:24:52.000,203,11053078,5125,0,1753183491,13200.60808513,29950.430177429997,53331.727511280005 2025-07-22,11:24:53.000,203,11053067,5245,0,1753183492,13200.62155774999,27181.546011690007,53331.72052416001 2025-07-22,11:24:54.000,203,11053053,6284,0,1753183493,13200.56766727,32719.264999260005,53331.72052416001 2025-07-22,11:24:55.000,203,11053070,5044,0,1753183494,13200.56766727,27181.60945386,53331.74148552 2025-07-22,11:24:56.000,203,11053051,6245,0,1753183495,13200.54072202999,27643.07370018,53331.67161432001 2025-07-22,11:24:57.000,203,11053034,5085,0,1753183496,13200.554194649994,28104.573192149997,53331.72052416001 2025-07-22,11:24:58.000,203,11053048,5645,0,1753183497,13200.52051309999,32257.87829337,53331.67161432001 2025-07-22,11:24:59.000,203,11053001,5325,0,1753183498,13200.54072202999,34103.74232778,53331.57379464 2025-07-22,11:25:00.000,203,11053042,4645,0,1753183499,13200.533985719994,29950.55706177,53331.67161432001 2025-07-22,11:25:01.000,203,11053132,5205,0,1753183500,13200.507040479999,29950.53591438,53331.594756 2025-07-22,11:25:02.000,203,11053036,5925,0,1753183501,13200.527249409999,27643.137142349995,53331.62270448001 2025-07-22,11:25:03.000,203,11053080,5805,0,1753183502,13200.50030416999,30412.063602869996,53331.657640080004 2025-07-22,11:25:04.000,203,11053077,6245,0,1753183503,13200.54745834,30411.979013310003,53331.53885904 2025-07-22,11:25:05.000,203,11053088,4805,0,1753183504,13200.56093095999,27643.144191479994,53331.54584616 2025-07-22,11:25:06.000,203,11053032,5005,0,1753183505,13200.56766727,29950.57116003,53331.54584616 2025-07-22,11:25:07.000,203,11053117,5445,0,1753183506,13200.56093095999,27181.708141680007,53331.54584616 2025-07-22,11:25:08.000,203,11053061,5245,0,1753183507,13200.554194649994,26258.70210861,53331.58078176001 2025-07-22,11:25:09.000,203,11053060,4765,0,1753183508,13200.513776789994,32719.427129250005,53331.53187192001 2025-07-22,11:25:10.000,203,11053035,6485,0,1753183509,13200.459886309989,29027.572176090005,53331.510910560006 2025-07-22,11:25:11.000,203,11053070,5925,0,1753183510,13200.446413689999,27643.144191479994,53331.57379464 2025-07-22,11:25:12.000,203,11053047,5245,0,1753183511,13200.493567859994,26720.257993620005,53331.54584616 2025-07-22,11:25:13.000,203,11053086,4845,0,1753183512,13200.48009523999,31335.020292030007,53331.510910560006 2025-07-22,11:25:14.000,203,11053061,6124,0,1753183513,13200.493567859994,33180.94071948,53331.49693632 2025-07-22,11:25:15.000,203,11053074,5925,0,1753183514,13200.486831549999,28104.678929100002,53331.47597496 2025-07-22,11:25:16.000,203,11053083,6445,0,1753183515,13200.486831549999,26258.821943820003,53331.489949200004 2025-07-22,11:25:17.000,203,11053102,5684,0,1753183516,13200.50030416999,29027.699060429994,53331.51789768 2025-07-22,11:25:18.000,203,11053085,6284,0,1753183517,13200.54072202999,26258.793747300006,53331.510910560006 2025-07-22,11:25:19.000,203,11053058,5845,0,1753183518,13200.426204759999,33180.96186687,53331.48296208001 2025-07-22,11:25:20.000,203,11053043,6205,0,1753183519,13200.439677379989,29950.627553070008,53331.48296208001 2025-07-22,11:25:21.000,203,11053053,6405,0,1753183520,13200.432941069994,33642.42611319,53331.420078 2025-07-22,11:25:22.000,203,11052923,5525,0,1753183521,13200.493567859994,32719.568111850007,53331.47597496 2025-07-22,11:25:23.000,203,11053107,6245,0,1753183522,13200.527249409999,28566.17137194,53331.40610376 2025-07-22,11:25:24.000,203,11053061,6245,0,1753183523,13200.52051309999,29950.627553070008,53331.420078 2025-07-22,11:25:25.000,203,11053037,5485,0,1753183524,13200.533985719994,24874.386910080008,53331.44802648 2025-07-22,11:25:26.000,203,11053109,6324,0,1753183525,13200.54745834,30873.556045710007,53331.40610376 2025-07-22,11:25:27.000,203,11053009,6205,0,1753183526,13200.493567859994,33181.004161649995,53331.46898784 2025-07-22,11:25:28.000,203,11053078,5884,0,1753183527,13200.507040479999,33180.95481774,53331.35719392 2025-07-22,11:25:29.000,203,11053064,5925,0,1753183528,13200.54072202999,23951.437270049995,53331.392129520005 2025-07-22,11:25:30.000,203,11053052,5645,0,1753183529,13200.513776789994,26720.31438666,53331.420078 2025-07-22,11:25:31.000,203,11053092,5765,0,1753183530,13200.533985719994,27181.743387330003,53331.37116816 2025-07-22,11:25:32.000,203,11053090,6084,0,1753183531,13200.533985719994,30873.598340490003,53331.36418104001 2025-07-22,11:25:33.000,203,11053085,6205,0,1753183532,13200.527249409999,30873.598340490003,53331.38514240001 2025-07-22,11:25:34.000,203,11053042,5085,0,1753183533,13200.52051309999,26720.279141010004,53331.2803356 2025-07-22,11:25:35.000,203,11053118,5085,0,1753183534,13200.52051309999,29027.64266739,53331.420078 2025-07-22,11:25:36.000,203,11053102,5965,0,1753183535,13200.554194649994,28104.664830840004,53331.33623256001 2025-07-22,11:25:37.000,203,11053084,5805,0,1753183536,13200.54745834,33180.92662122,53331.41309088001 2025-07-22,11:25:38.000,203,11053095,6284,0,1753183537,13200.554194649994,31334.970948119997,53331.37116816 2025-07-22,11:25:39.000,203,11053095,5325,0,1753183538,13200.58113988999,28104.622536060007,53331.420078 2025-07-22,11:25:40.000,203,11053139,6245,0,1753183539,13200.5878762,30873.48555441,53331.40610376 2025-07-22,11:25:41.000,203,11053093,5605,0,1753183540,13200.60134881999,26258.69505948,53331.322258320004 2025-07-22,11:25:42.000,203,11053111,5405,0,1753183541,13200.5878762,30873.49260354,53331.43405224001 2025-07-22,11:25:43.000,203,11053083,5365,0,1753183542,13200.594612509994,25797.23786229,53331.420078 2025-07-22,11:25:44.000,203,11053048,6165,0,1753183543,13200.56766727,32257.941735540007,53331.36418104001 2025-07-22,11:25:45.000,203,11053106,4965,0,1753183544,13200.5878762,29027.565126960006,53331.33623256001 2025-07-22,11:25:46.000,203,11053179,6445,0,1753183545,13200.5878762,37795.674821370005,53331.37815528 2025-07-22,11:25:47.000,203,11053086,4845,0,1753183546,13200.60808513,35026.79065563,53331.35719392 2025-07-22,11:25:48.000,203,11053058,5884,0,1753183547,13200.56766727,30873.513750929997,53331.33623256001 2025-07-22,11:25:49.000,203,11053099,6245,0,1753183548,13200.635030369995,31334.985046379996,53331.35719392 2025-07-22,11:25:50.000,203,11053127,6165,0,1753183549,13200.635030369995,34103.8410156,53331.30129696 2025-07-22,11:25:51.000,203,11053125,6205,0,1753183550,13200.62155774999,31334.94980073,53331.322258320004 2025-07-22,11:25:52.000,203,11053093,6445,0,1753183551,13200.635030369995,29027.63561826,53331.3502068 2025-07-22,11:25:53.000,203,11053030,5805,0,1753183552,13200.635030369995,30412.105897650006,53331.3502068 2025-07-22,11:25:54.000,203,11053109,6405,0,1753183553,13200.655239299995,24412.83102507,53331.33623256001 2025-07-22,11:25:55.000,203,11053060,5684,0,1753183554,13200.62829406,29950.627553070008,53331.3502068 2025-07-22,11:25:56.000,203,11053062,5684,0,1753183555,13200.62155774999,28104.678929100002,53331.322258320004 2025-07-22,11:25:57.000,203,11053065,6245,0,1753183556,13200.66197560999,32719.49762055,53331.273348480005 2025-07-22,11:25:58.000,203,11053062,5925,0,1753183557,13200.68892085,31335.126028979997,53331.40610376 2025-07-22,11:25:59.000,203,11053092,5925,0,1753183558,13200.675448229995,29489.128061099997,53331.2803356 2025-07-22,11:26:00.000,203,11053074,5845,0,1753183559,13200.66871192,30412.16229069,53331.29430984001 2025-07-22,11:26:01.000,203,11053102,5884,0,1753183560,13200.66197560999,31335.10488159,53331.322258320004 2025-07-22,11:26:02.000,203,11053127,6445,0,1753183561,13200.64850299,32258.153209440003,53331.30129696 2025-07-22,11:26:03.000,203,11053096,6084,0,1753183562,13200.72260239999,32258.061570749996,53331.343219680006 2025-07-22,11:26:04.000,203,11053065,6365,0,1753183563,13200.715866089995,29489.198552400005,53331.33623256001 2025-07-22,11:26:05.000,203,11053077,6084,0,1753183564,13200.70912978,25335.851156400007,53331.25238712 2025-07-22,11:26:06.000,203,11053160,5605,0,1753183565,13200.756283949995,29027.692011299994,53331.25238712 2025-07-22,11:26:07.000,203,11053090,5845,0,1753183566,13200.74281132999,23951.359729620002,53331.25238712 2025-07-22,11:26:08.000,203,11053132,5684,0,1753183567,13200.76975657,27181.686994289994,53331.26636136001 2025-07-22,11:26:09.000,203,11053058,5765,0,1753183568,13200.736075019995,30873.520800059996,53331.26636136001 2025-07-22,11:26:10.000,203,11053069,6045,0,1753183569,13200.74281132999,25335.75951771,53331.23142576 2025-07-22,11:26:11.000,203,11053091,6324,0,1753183570,13200.80343811999,30873.46440702,53331.2803356 2025-07-22,11:26:12.000,203,11053076,5645,0,1753183571,13200.82364704999,31796.40699792,53331.25238712 2025-07-22,11:26:13.000,203,11053115,5965,0,1753183572,13200.816910739995,29489.015275020007,53331.24540000001 2025-07-22,11:26:14.000,203,11053092,5684,0,1753183573,13200.82364704999,23951.246943539998,53331.23142576 2025-07-22,11:26:15.000,203,11053119,6124,0,1753183574,13200.837119669995,30411.950816790006,53331.24540000001 2025-07-22,11:26:16.000,203,11053033,6165,0,1753183575,13200.84385597999,29950.465423079993,53331.25937424 2025-07-22,11:26:17.000,203,11053106,5565,0,1753183576,13200.857328599996,32257.786654680007,53331.23841288 2025-07-22,11:26:18.000,203,11053074,5645,0,1753183577,13200.87080122,31796.287162709996,53331.224438640005 2025-07-22,11:26:19.000,203,11053037,6165,0,1753183578,13200.85059229,29488.9165872,53331.322258320004 2025-07-22,11:26:20.000,203,11053148,5884,0,1753183579,13200.877537529996,28565.952848910005,53331.31527120001 2025-07-22,11:26:21.000,203,11053089,6324,0,1753183580,13200.88427383999,30873.372768329995,53331.26636136001 2025-07-22,11:26:22.000,203,11053084,6005,0,1753183581,13200.88427383999,29950.352637000004,53331.2803356 2025-07-22,11:26:23.000,203,11053111,5445,0,1753183582,13200.944900629991,31796.287162709996,53331.343219680006 2025-07-22,11:26:24.000,203,11053057,6245,0,1753183583,13200.998791109996,27643.010258010007,53331.37116816 2025-07-22,11:26:25.000,203,11053118,4965,0,1753183584,13200.944900629991,29027.381849579993,53331.37116816 2025-07-22,11:26:26.000,203,11053092,6084,0,1753183585,13200.944900629991,25797.0757323,53331.322258320004 2025-07-22,11:26:27.000,203,11053083,5245,0,1753183586,13200.95163694,32719.264999260005,53331.392129520005 2025-07-22,11:26:28.000,203,11053129,5445,0,1753183587,13200.985318489991,30411.8591781,53331.37815528 2025-07-22,11:26:29.000,203,11053068,5565,0,1753183588,13200.978582179996,32257.807802070005,53331.32924544 2025-07-22,11:26:30.000,203,11053079,5405,0,1753183589,13200.97184587,30873.33047355,53331.35719392 2025-07-22,11:26:31.000,203,11053050,6124,0,1753183590,13200.97184587,25797.146223599993,53331.32924544 2025-07-22,11:26:32.000,203,11053122,5884,0,1753183591,13200.992054800001,32257.779605550008,53331.30129696 2025-07-22,11:26:33.000,203,11053113,5245,0,1753183592,13200.998791109996,30873.344571809997,53331.32924544 2025-07-22,11:26:34.000,203,11053022,4765,0,1753183593,13201.039208969996,29488.888390680004,53331.32924544 2025-07-22,11:26:35.000,203,11053116,5725,0,1753183594,13200.992054800001,22566.818958930002,53331.343219680006 2025-07-22,11:26:36.000,203,11053135,6445,0,1753183595,13201.005527419991,24874.217730959994,53331.322258320004 2025-07-22,11:26:37.000,203,11053079,6245,0,1753183596,13201.039208969996,26720.060617979994,53331.322258320004 2025-07-22,11:26:38.000,203,11053088,5125,0,1753183597,13201.025736349991,24874.14019053,53331.343219680006 2025-07-22,11:26:39.000,203,11053024,5684,0,1753183598,13201.072890520001,26720.13815841,53331.32924544 2025-07-22,11:26:40.000,203,11053128,6005,0,1753183599,13201.093099450001,28104.55909389,53331.32924544 2025-07-22,11:26:41.000,203,11053039,6725,0,1753183600,13201.045945279991,25797.132125339995,53331.32924544 2025-07-22,11:26:42.000,203,11053063,6205,0,1753183601,13201.079626829996,31796.421096179998,53331.35719392 2025-07-22,11:26:43.000,203,11053078,5725,0,1753183602,13201.113308380001,29950.430177429997,53331.28732272001 2025-07-22,11:26:44.000,203,11053027,6365,0,1753183603,13201.093099450001,30411.993111570002,53331.3502068 2025-07-22,11:26:45.000,203,11053075,6405,0,1753183604,13201.133517310001,27643.101896699998,53331.35719392 2025-07-22,11:26:46.000,203,11053037,5485,0,1753183605,13201.160462549997,29950.54296351,53331.31527120001 2025-07-22,11:26:47.000,203,11053098,5725,0,1753183606,13201.146989929992,27643.130093219996,53331.28732272001 2025-07-22,11:26:48.000,203,11053104,5005,0,1753183607,13201.180671479997,28104.615486929993,53331.35719392 2025-07-22,11:26:49.000,203,11053097,6365,0,1753183608,13201.153726240002,27181.679945159995,53331.28732272001 2025-07-22,11:26:50.000,203,11053046,6124,0,1753183609,13201.167198859992,29950.57116003,53331.29430984001 2025-07-22,11:26:51.000,203,11053066,5925,0,1753183610,13201.167198859992,34103.826917340004,53331.30129696 2025-07-22,11:26:52.000,203,11053094,5965,0,1753183611,13201.167198859992,32719.434178380005,53331.28732272001 2025-07-22,11:26:53.000,203,11052948,6084,0,1753183612,13201.187407789992,32257.962882930005,53331.33623256001 2025-07-22,11:26:54.000,203,11052880,4765,0,1753183613,13201.214353030002,30412.127045040004,53331.36418104001 2025-07-22,11:26:55.000,203,11053091,5684,0,1753183614,13201.167198859992,30873.591291360004,53331.3502068 2025-07-22,11:26:56.000,203,11053007,6245,0,1753183615,13201.167198859992,27643.186486260005,53331.26636136001 2025-07-22,11:26:57.000,203,11053056,4765,0,1753183616,13201.167198859992,25335.900500310003,53331.33623256001 2025-07-22,11:26:58.000,203,11053110,6084,0,1753183617,13201.146989929992,33642.510702750005,53331.31527120001 2025-07-22,11:26:59.000,203,11053080,5645,0,1753183618,13201.153726240002,25335.865254660006,53331.32924544 2025-07-22,11:27:00.000,203,11053084,5725,0,1753183619,13201.146989929992,26720.356681439996,53331.32924544 2025-07-22,11:27:01.000,203,11053090,6245,0,1753183620,13201.126780999992,27181.877320800006,53331.32924544 2025-07-22,11:27:02.000,203,11053052,5965,0,1753183621,13201.106572069992,29489.304289349995,53331.29430984001 2025-07-22,11:27:03.000,203,11053101,6205,0,1753183622,13201.079626829996,29950.761486539996,53331.322258320004 2025-07-22,11:27:04.000,203,11053083,6324,0,1753183623,13201.072890520001,27643.440254939997,53331.30828408 2025-07-22,11:27:05.000,203,11053057,6324,0,1753183624,13201.113308380001,31796.745356159998,53331.273348480005 2025-07-22,11:27:06.000,203,11053108,5805,0,1753183625,13201.086363139992,27182.060598180004,53331.30828408 2025-07-22,11:27:07.000,203,11053136,5725,0,1753183626,13201.079626829996,31335.393895920002,53331.32924544 2025-07-22,11:27:08.000,203,11053086,4765,0,1753183627,13201.052681590001,33642.80676621001,53331.37815528 2025-07-22,11:27:09.000,203,11053094,4885,0,1753183628,13201.066154209992,30873.986042639997,53331.30129696 2025-07-22,11:27:10.000,203,11053094,5845,0,1753183629,13201.093099450001,29489.57215629,53331.28732272001 2025-07-22,11:27:11.000,203,11053100,5965,0,1753183630,13201.012263730001,30873.993091769997,53331.33623256001 2025-07-22,11:27:12.000,203,11052956,5165,0,1753183631,13201.039208969996,33181.45530597,53331.3502068 2025-07-22,11:27:13.000,203,11053155,5205,0,1753183632,13201.005527419991,24413.261022000006,53331.25937424 2025-07-22,11:27:14.000,203,11053046,5884,0,1753183633,13200.985318489991,26259.251940750008,53331.31527120001 2025-07-22,11:27:15.000,203,11053106,5085,0,1753183634,13200.985318489991,34104.468388170004,53331.322258320004 2025-07-22,11:27:16.000,203,11053063,6365,0,1753183635,13200.998791109996,30412.627533270002,53331.25937424 2025-07-22,11:27:17.000,203,11053101,6284,0,1753183636,13200.958373249996,31335.58422243,53331.273348480005 2025-07-22,11:27:18.000,203,11053069,6324,0,1753183637,13200.985318489991,32258.562058979995,53331.2803356 2025-07-22,11:27:19.000,203,11053014,5884,0,1753183638,13200.93142801,29951.261974769994,53331.322258320004 2025-07-22,11:27:20.000,203,11053068,5805,0,1753183639,13200.95163694,34566.017224049996,53331.25238712 2025-07-22,11:27:21.000,203,11053138,6205,0,1753183640,13200.917955389996,29951.304269550004,53331.30828408 2025-07-22,11:27:22.000,203,11053052,5085,0,1753183641,13200.95163694,29028.403973430002,53331.25937424 2025-07-22,11:27:23.000,203,11053103,6165,0,1753183642,13200.944900629991,29951.374760849998,53331.33623256001 2025-07-22,11:27:24.000,203,11053035,6445,0,1753183643,13200.93142801,25336.605413309997,53331.23841288 2025-07-22,11:27:25.000,203,11053111,6124,0,1753183644,13200.88427383999,28105.51072644,53331.28732272001 2025-07-22,11:27:26.000,203,11053082,4765,0,1753183645,13200.89101015,30874.43013783,53331.28732272001 2025-07-22,11:27:27.000,203,11053087,6565,0,1753183646,13200.87080122,27644.081725769996,53331.21745152001 2025-07-22,11:27:28.000,203,11053087,5925,0,1753183647,13200.91121908,32258.98500678,53331.25937424 2025-07-22,11:27:29.000,203,11053059,5405,0,1753183648,13200.88427383999,29028.650692979994,53331.224438640005 2025-07-22,11:27:30.000,203,11053115,5245,0,1753183649,13200.877537529996,30413.050481070008,53331.18950304 2025-07-22,11:27:31.000,203,11053098,6045,0,1753183650,13200.87080122,34105.046416829995,53331.224438640005 2025-07-22,11:27:32.000,203,11053059,5365,0,1753183651,13200.857328599996,30874.74734868,53331.26636136001 2025-07-22,11:27:33.000,203,11053061,6324,0,1753183652,13200.86406490999,28567.30628187,53331.23841288 2025-07-22,11:27:34.000,203,11053107,6405,0,1753183653,13200.87080122,29028.833970360007,53331.25937424 2025-07-22,11:27:35.000,203,11053065,6205,0,1753183654,13200.837119669995,33643.70905485,53331.25937424 2025-07-22,11:27:36.000,203,11053120,6045,0,1753183655,13200.81017443,30413.388839310006,53331.273348480005 2025-07-22,11:27:37.000,203,11053112,5165,0,1753183656,13200.80343811999,27183.012230730004,53331.2104644 2025-07-22,11:27:38.000,203,11053066,5805,0,1753183657,13200.796701809995,28567.545952290006,53331.16854168001 2025-07-22,11:27:39.000,203,11053117,5205,0,1753183658,13200.74954764,26721.653721359995,53331.224438640005 2025-07-22,11:27:40.000,203,11053064,5245,0,1753183659,13200.776492879995,31798.00715043,53331.23841288 2025-07-22,11:27:41.000,203,11053071,6485,0,1753183660,13200.756283949995,30413.60031321,53331.175528800006 2025-07-22,11:27:42.000,203,11053123,6205,0,1753183661,13200.72260239999,32259.555986310006,53331.175528800006 2025-07-22,11:27:43.000,203,11053120,5684,0,1753183662,13200.72260239999,33182.611363289994,53331.11963184001 2025-07-22,11:27:44.000,203,11053122,4885,0,1753183663,13200.756283949995,24875.91657129,53331.154567440004 2025-07-22,11:27:45.000,203,11053063,6324,0,1753183664,13200.68892085,23029.989094710007,53331.1405932 2025-07-22,11:27:46.000,203,11053056,4965,0,1753183665,13200.70912978,28106.384818560007,53331.11264472 2025-07-22,11:27:47.000,203,11053045,6205,0,1753183666,13200.695657159995,30413.875229280005,53331.20347728 2025-07-22,11:27:48.000,203,11053079,5325,0,1753183667,13200.675448229995,27183.442227659994,53331.14758032001 2025-07-22,11:27:49.000,203,11053093,5325,0,1753183668,13200.695657159995,26721.977981339995,53331.14758032001 2025-07-22,11:27:50.000,203,11053051,5405,0,1753183669,13200.695657159995,31798.33141041,53331.154567440004 2025-07-22,11:27:51.000,203,11053048,5965,0,1753183670,13200.68892085,23953.086766470005,53331.16155456 2025-07-22,11:27:52.000,203,11053026,5085,0,1753183671,13200.715866089995,34567.28606745,53331.14758032001 2025-07-22,11:27:53.000,203,11053087,5445,0,1753183672,13200.70912978,28106.511702899996,53331.14758032001 2025-07-22,11:27:54.000,203,11053037,6405,0,1753183673,13200.72933871,30413.92457319,53331.11264472 2025-07-22,11:27:55.000,203,11053085,6245,0,1753183674,13200.74281132999,32259.894344550004,53331.11264472 2025-07-22,11:27:56.000,203,11053000,5845,0,1753183675,13200.74281132999,30413.973917099996,53331.09867048001 2025-07-22,11:27:57.000,203,11053060,5085,0,1753183676,13200.76975657,29029.468392060007,53331.09867048001 2025-07-22,11:27:58.000,203,11053062,5845,0,1753183677,13200.796701809995,27183.53386635,53331.07770912001 2025-07-22,11:27:59.000,203,11053035,6324,0,1753183678,13200.76302025999,24876.07870128,53331.105657600005 2025-07-22,11:28:00.000,203,11053005,6525,0,1753183679,13200.76975657,31798.373705189995,53331.056747760005 2025-07-22,11:28:01.000,203,11053036,6084,0,1753183680,13200.776492879995,27183.406982009998,53331.07770912001 2025-07-22,11:28:02.000,203,11052958,6005,0,1753183681,13200.76975657,28106.546948550007,53331.01482504 2025-07-22,11:28:03.000,203,11053020,6165,0,1753183682,13200.837119669995,28567.990047479994,53331.09867048001 2025-07-22,11:28:04.000,203,11053025,6365,0,1753183683,13200.84385597999,29952.530818169995,53331.04976064001 2025-07-22,11:28:05.000,203,11052989,6245,0,1753183684,13200.83038336,26260.640619359998,53331.056747760005 2025-07-22,11:28:06.000,203,11052921,6445,0,1753183685,13200.87080122,28106.645636369998,53331.070722 2025-07-22,11:28:07.000,203,11052980,5125,0,1753183686,13200.86406490999,33183.02726196,53330.97988944001 2025-07-22,11:28:08.000,203,11052995,6405,0,1753183687,13200.857328599996,29952.608358600002,53331.02181216 2025-07-22,11:28:09.000,203,11053010,4845,0,1753183688,13200.87080122,33182.984967180004,53331.04277352 2025-07-22,11:28:10.000,203,11053012,4965,0,1753183689,13200.88427383999,31798.578129960006,53330.95892808001 2025-07-22,11:28:11.000,203,11053025,6685,0,1753183690,13200.91121908,26722.24584828,53331.007837920006 2025-07-22,11:28:12.000,203,11052990,6045,0,1753183691,13200.87080122,31337.17027668,53331.02879928001 2025-07-22,11:28:13.000,203,11053009,6284,0,1753183692,13200.90448276999,31798.64862126,53330.94495384 2025-07-22,11:28:14.000,203,11052966,5645,0,1753183693,13200.924691699991,32721.612359549996,53331.00085080001 2025-07-22,11:28:15.000,203,11053051,6605,0,1753183694,13200.944900629991,30875.684882970003,53330.9659152 2025-07-22,11:28:16.000,203,11053016,5925,0,1753183695,13200.978582179996,31337.18437494,53330.97290232 2025-07-22,11:28:17.000,203,11053035,6284,0,1753183696,13200.978582179996,29491.285094880004,53331.00085080001 2025-07-22,11:28:18.000,203,11053010,6045,0,1753183697,13201.012263730001,29491.256898360007,53330.93097960001 2025-07-22,11:28:19.000,203,11053028,5005,0,1753183698,13201.045945279991,29952.735242940005,53331.01482504 2025-07-22,11:28:20.000,203,11053071,6525,0,1753183699,13201.066154209992,25337.86015845,53330.99386368 2025-07-22,11:28:21.000,203,11053021,6565,0,1753183700,13201.086363139992,31798.726161690007,53330.986876560004 2025-07-22,11:28:22.000,203,11053019,6284,0,1753183701,13201.140253619997,33644.68183479,53330.95892808001 2025-07-22,11:28:23.000,203,11053074,5925,0,1753183702,13201.106572069992,32721.703998240002,53331.00085080001 2025-07-22,11:28:24.000,203,11053076,5925,0,1753183703,13201.167198859992,28106.828913749996,53330.97290232 2025-07-22,11:28:25.000,203,11053027,6405,0,1753183704,13201.173935170002,29491.299193140003,53330.94495384 2025-07-22,11:28:26.000,203,11053025,5525,0,1753183705,13201.200880409997,30414.227685780003,53330.9659152 2025-07-22,11:28:27.000,203,11053069,6205,0,1753183706,13201.227825649992,26260.837994999994,53330.95892808001 2025-07-22,11:28:28.000,203,11053070,5005,0,1753183707,13201.274979820002,25799.31735564,53331.01482504 2025-07-22,11:28:29.000,203,11053003,6165,0,1753183708,13201.288452439992,34106.13198285,53330.986876560004 2025-07-22,11:28:30.000,203,11052999,6324,0,1753183709,13201.295188750002,30414.234734910002,53331.007837920006 2025-07-22,11:28:31.000,203,11053058,5085,0,1753183710,13201.355815540002,26260.809798479997,53331.007837920006 2025-07-22,11:28:32.000,203,11053046,5965,0,1753183711,13201.389497089993,29029.743308129997,53330.986876560004 2025-07-22,11:28:33.000,203,11053059,6485,0,1753183712,13201.423178639998,26260.78865109,53330.97290232 2025-07-22,11:28:34.000,203,11053160,5005,0,1753183713,13201.443387569998,30414.157194479994,53330.937966720005 2025-07-22,11:28:35.000,203,11053101,5405,0,1753183714,13201.524223289998,36875.03729598,53330.9659152 2025-07-22,11:28:36.000,203,11053064,5085,0,1753183715,13201.477069119988,27183.745340249996,53330.95892808001 2025-07-22,11:28:37.000,203,11053071,5445,0,1753183716,13201.571377459994,28568.2297179,53331.007837920006 2025-07-22,11:28:38.000,203,11053089,6284,0,1753183717,13201.564641149998,24414.797732339997,53331.04277352 2025-07-22,11:28:39.000,203,11053006,5805,0,1753183718,13201.611795319994,28568.180373990006,53330.97290232 2025-07-22,11:28:40.000,203,11053079,5565,0,1753183719,13201.632004249994,29029.70101335,53331.007837920006 2025-07-22,11:28:41.000,203,11053081,6525,0,1753183720,13201.658949489989,32721.591212159998,53331.056747760005 2025-07-22,11:28:42.000,203,11053086,5925,0,1753183721,13201.726312589999,32721.633506939994,53331.04277352 2025-07-22,11:28:43.000,203,11053036,5684,0,1753183722,13201.746521519999,29491.193456189998,53331.070722 2025-07-22,11:28:44.000,203,11053043,5684,0,1753183723,13201.726312589999,32260.183358880007,53331.007837920006 2025-07-22,11:28:45.000,203,11053109,6284,0,1753183724,13201.753257829994,28568.279061809997,53331.02181216 2025-07-22,11:28:46.000,203,11053079,6245,0,1753183725,13201.78693938,24414.868223640005,53331.01482504 2025-07-22,11:28:47.000,203,11053050,5965,0,1753183726,13201.773466759994,28568.279061809997,53331.04277352 2025-07-22,11:28:48.000,203,11053079,6324,0,1753183727,13201.78020306999,25799.387846939993,53331.007837920006 2025-07-22,11:28:49.000,203,11053076,4845,0,1753183728,13201.75999413999,27183.86517546,53330.986876560004 2025-07-22,11:28:50.000,203,11053094,5884,0,1753183729,13201.80041199999,29491.306242270002,53330.97290232 2025-07-22,11:28:51.000,203,11053088,6124,0,1753183730,13201.793675689994,32721.73924389,53331.04277352 2025-07-22,11:28:52.000,203,11053058,5845,0,1753183731,13201.874511409995,29952.855078149994,53331.056747760005 2025-07-22,11:28:53.000,203,11052902,5965,0,1753183732,13201.8677751,29029.905438119997,53331.02879928001 2025-07-22,11:28:54.000,203,11053081,6485,0,1753183733,13201.90819296,28106.94169983,53331.06373488 2025-07-22,11:28:55.000,203,11053072,5884,0,1753183734,13201.935138199995,34106.26591632,53331.04976064001 2025-07-22,11:28:56.000,203,11053107,6565,0,1753183735,13201.94187450999,33183.30922716,53331.04976064001 2025-07-22,11:28:57.000,203,11053070,6165,0,1753183736,13201.96208343999,24876.56509125,53331.0357864 2025-07-22,11:28:58.000,203,11053043,5605,0,1753183737,13201.975556059995,30414.340471860007,53331.0357864 2025-07-22,11:28:59.000,203,11053106,4885,0,1753183738,13201.98229236999,29491.34853705,53331.04976064001 2025-07-22,11:29:00.000,203,11053061,6124,0,1753183739,13201.98902868,29952.883274670006,53330.97988944001 2025-07-22,11:29:01.000,203,11053061,6845,0,1753183740,13201.98902868,29491.390831829995,53331.007837920006 2025-07-22,11:29:02.000,203,11053111,6365,0,1753183741,13202.04965547,27183.907470239996,53331.04277352 2025-07-22,11:29:03.000,203,11053088,5845,0,1753183742,13202.08333701999,29952.855078149994,53330.95892808001 2025-07-22,11:29:04.000,203,11053018,4965,0,1753183743,13202.11028226,33644.745276960006,53331.00085080001 2025-07-22,11:29:05.000,203,11053061,6365,0,1753183744,13202.143963809991,27645.364667429996,53331.00085080001 2025-07-22,11:29:06.000,203,11053078,5245,0,1753183745,13202.137227499996,28106.885306790005,53331.00085080001 2025-07-22,11:29:07.000,203,11053054,4885,0,1753183746,13202.218063219996,31798.80370212,53331.070722 2025-07-22,11:29:08.000,203,11053024,5005,0,1753183747,13202.218063219996,27645.357618299997,53331.04277352 2025-07-22,11:29:09.000,203,11053052,5925,0,1753183748,13202.271953700001,27183.914519369995,53331.0357864 2025-07-22,11:29:10.000,203,11053108,5925,0,1753183749,13202.251744770001,35029.18735983,53330.95892808001 2025-07-22,11:29:11.000,203,11053104,6284,0,1753183750,13202.265217389991,27645.33647091,53331.02879928001 2025-07-22,11:29:12.000,203,11053104,6205,0,1753183751,13202.278690009996,31337.261915370007,53330.9659152 2025-07-22,11:29:13.000,203,11053111,6245,0,1753183752,13202.305635249992,29029.757406389996,53330.986876560004 2025-07-22,11:29:14.000,203,11053064,5845,0,1753183753,13202.298898939996,33183.2246376,53331.02879928001 2025-07-22,11:29:15.000,203,11053037,5445,0,1753183754,13202.352789420001,29952.742292070005,53331.02181216 2025-07-22,11:29:16.000,203,11053087,5365,0,1753183755,13202.406679899992,31798.761407340004,53331.070722 2025-07-22,11:29:17.000,203,11053062,5805,0,1753183756,13202.386470969992,30414.220636650003,53331.0357864 2025-07-22,11:29:18.000,203,11053058,5005,0,1753183757,13202.440361449997,28568.25791442,53331.09168336 2025-07-22,11:29:19.000,203,11053080,5005,0,1753183758,13202.420152519997,33183.140048040004,53331.070722 2025-07-22,11:29:20.000,203,11053088,5085,0,1753183759,13202.440361449997,28568.349553110005,53331.04976064001 2025-07-22,11:29:21.000,203,11053090,5805,0,1753183760,13202.480779309997,30414.26998056,53331.105657600005 2025-07-22,11:29:22.000,203,11053054,5125,0,1753183761,13202.474043000002,30414.220636650003,53331.06373488 2025-07-22,11:29:23.000,203,11053089,5165,0,1753183762,13202.433625140002,33183.16824456,53331.08469624 2025-07-22,11:29:24.000,203,11053070,5925,0,1753183763,13202.480779309997,23491.897436219995,53331.02181216 2025-07-22,11:29:25.000,203,11053071,6365,0,1753183764,13202.440361449997,30414.298177079996,53331.04976064001 2025-07-22,11:29:26.000,203,11053059,5285,0,1753183765,13202.460570379997,27183.85812633,53331.06373488 2025-07-22,11:29:27.000,203,11053108,5925,0,1753183766,13202.433625140002,26722.365683490003,53331.070722 2025-07-22,11:29:28.000,203,11053069,6565,0,1753183767,13202.386470969992,29491.34148792,53331.11264472 2025-07-22,11:29:29.000,203,11053072,5925,0,1753183768,13202.393207280002,29952.79163598,53331.04976064001 2025-07-22,11:29:30.000,203,11053084,5205,0,1753183769,13202.339316799997,28106.850061139994,53331.070722 2025-07-22,11:29:31.000,203,11053071,5765,0,1753183770,13202.372998350002,31798.754358210004,53331.070722 2025-07-22,11:29:32.000,203,11053072,4965,0,1753183771,13202.332580490001,31798.78960386,53331.070722 2025-07-22,11:29:33.000,203,11053100,5765,0,1753183772,13202.312371560001,31337.360603189998,53331.11963184001 2025-07-22,11:29:34.000,203,11053093,6445,0,1753183773,13202.278690009996,29029.841995950002,53331.14758032001 2025-07-22,11:29:35.000,203,11053076,6045,0,1753183774,13202.285426319992,31337.34650493,53331.105657600005 2025-07-22,11:29:36.000,203,11053058,5845,0,1753183775,13202.265217389991,30875.825865570005,53331.105657600005 2025-07-22,11:29:37.000,203,11053043,6405,0,1753183776,13202.271953700001,27645.414011340006,53331.13360608 2025-07-22,11:29:38.000,203,11053029,6324,0,1753183777,13202.245008459991,29952.78458685,53331.070722 2025-07-22,11:29:39.000,203,11053049,6324,0,1753183778,13202.224799529991,27183.893371979997,53331.08469624 2025-07-22,11:29:40.000,203,11053065,6284,0,1753183779,13202.231535840001,30875.825865570005,53331.09867048001 2025-07-22,11:29:41.000,203,11053049,6485,0,1753183780,13202.211326910001,26722.365683490003,53331.1405932 2025-07-22,11:29:42.000,203,11053045,6284,0,1753183781,13202.238272149996,29952.876225540007,53331.09867048001 2025-07-22,11:29:43.000,203,11053058,5684,0,1753183782,13202.177645359996,30414.354570120006,53331.105657600005 2025-07-22,11:29:44.000,203,11053122,5725,0,1753183783,13202.218063219996,33644.702982179995,53331.13360608 2025-07-22,11:29:45.000,203,11053088,5925,0,1753183784,13202.211326910001,26722.344536100005,53331.1405932 2025-07-22,11:29:46.000,203,11053040,5725,0,1753183785,13202.177645359996,28568.356602240005,53331.154567440004 2025-07-22,11:29:47.000,203,11053059,6245,0,1753183786,13202.184381669991,26722.358634360004,53331.16854168001 2025-07-22,11:29:48.000,203,11053064,5965,0,1753183787,13202.177645359996,29029.799701170006,53331.056747760005 2025-07-22,11:29:49.000,203,11053066,5965,0,1753183788,13202.197854289996,32721.767440409996,53331.154567440004 2025-07-22,11:29:50.000,203,11053088,5965,0,1753183789,13202.184381669991,29491.270996620005,53331.11963184001 2025-07-22,11:29:51.000,203,11053069,6565,0,1753183790,13202.177645359996,29029.834946820003,53331.13360608 2025-07-22,11:29:52.000,203,11053081,6445,0,1753183791,13202.15070012,29952.763439460003,53331.09867048001 2025-07-22,11:29:53.000,203,11053082,5085,0,1753183792,13202.143963809991,25337.881305839997,53331.08469624 2025-07-22,11:29:54.000,203,11053072,5805,0,1753183793,13202.184381669991,28568.307258329995,53331.105657600005 2025-07-22,11:29:55.000,203,11053069,6165,0,1753183794,13202.197854289996,30875.769472529995,53331.08469624 2025-07-22,11:29:56.000,203,11053083,6605,0,1753183795,13202.245008459991,29491.278045750005,53331.12661896001 2025-07-22,11:29:57.000,203,11053093,6365,0,1753183796,13202.184381669991,29029.771504649994,53331.07770912001 2025-07-22,11:29:58.000,203,11053071,6365,0,1753183797,13202.204590599991,28106.7936681,53331.13360608 2025-07-22,11:29:59.000,203,11053059,5325,0,1753183798,13202.204590599991,31337.205522329998,53331.105657600005 2025-07-22,11:30:00.000,203,11053041,6324,0,1753183799,13202.17090905,24876.318371700007,53331.08469624 2025-07-22,11:30:01.000,203,11053090,6045,0,1753183800,13202.231535840001,32721.605310419996,53331.070722 2025-07-22,11:30:02.000,203,11053126,5245,0,1753183801,13202.231535840001,23953.361682539995,53331.11264472 2025-07-22,11:30:03.000,203,11053126,5845,0,1753183802,13202.224799529991,26260.79570022,53331.11264472 2025-07-22,11:30:04.000,203,11053108,5605,0,1753183803,13202.245008459991,34106.12493372,53331.11963184001 2025-07-22,11:30:05.000,203,11053113,6605,0,1753183804,13202.238272149996,31337.156178420002,53331.11264472 2025-07-22,11:30:06.000,203,11053119,5445,0,1753183805,13202.204590599991,29491.214603579996,53331.105657600005 2025-07-22,11:30:07.000,203,11053041,6405,0,1753183806,13202.224799529991,33183.140048040004,53331.06373488 2025-07-22,11:30:08.000,203,11053084,5965,0,1753183807,13202.218063219996,27645.265979610005,53331.13360608 2025-07-22,11:30:09.000,203,11053011,6284,0,1753183808,13202.197854289996,29029.764455519995,53331.08469624 2025-07-22,11:30:10.000,203,11053122,5925,0,1753183809,13202.218063219996,30875.70603036,53331.1405932 2025-07-22,11:30:11.000,203,11052945,6365,0,1753183810,13202.177645359996,29952.735242940005,53331.056747760005 2025-07-22,11:30:12.000,203,11053040,5805,0,1753183811,13202.211326910001,35952.03831204001,53331.056747760005 2025-07-22,11:30:13.000,203,11053075,6284,0,1753183812,13202.211326910001,29029.736258999998,53331.09867048001 2025-07-22,11:30:14.000,203,11053124,5044,0,1753183813,13202.15070012,27645.280077870004,53331.08469624 2025-07-22,11:30:15.000,203,11053084,5805,0,1753183814,13202.177645359996,29491.221652709995,53331.105657600005 2025-07-22,11:30:16.000,203,11053052,5845,0,1753183815,13202.197854289996,34567.631474819995,53331.1405932 2025-07-22,11:30:17.000,203,11053112,5725,0,1753183816,13202.19111798,29952.728193810006,53331.12661896001 2025-07-22,11:30:18.000,203,11053080,5125,0,1753183817,13202.184381669991,29491.228701839995,53331.11963184001 2025-07-22,11:30:19.000,203,11053111,6365,0,1753183818,13202.17090905,34567.525737870004,53331.13360608 2025-07-22,11:30:20.000,203,11053047,6165,0,1753183819,13202.218063219996,35490.62340963,53331.13360608 2025-07-22,11:30:21.000,203,11053101,6445,0,1753183820,13202.197854289996,27645.251881350006,53331.09867048001 2025-07-22,11:30:22.000,203,11053160,5684,0,1753183821,13202.245008459991,30414.128997959997,53331.154567440004 2025-07-22,11:30:23.000,203,11052932,5645,0,1753183822,13202.231535840001,29491.122964890004,53331.1405932 2025-07-22,11:30:24.000,203,11053092,5125,0,1753183823,13202.231535840001,28568.180373990006,53331.105657600005 2025-07-22,11:30:25.000,203,11053085,6245,0,1753183824,13202.218063219996,29491.15821054,53331.08469624 2025-07-22,11:30:26.000,203,11053029,6324,0,1753183825,13202.285426319992,28568.173324860007,53331.12661896001 2025-07-22,11:30:27.000,203,11053081,6205,0,1753183826,13202.271953700001,30414.128997959997,53331.16155456 2025-07-22,11:30:28.000,203,11053047,5565,0,1753183827,13202.251744770001,27183.70304547,53331.16155456 2025-07-22,11:30:29.000,203,11053095,6124,0,1753183828,13202.197854289996,34567.532787000004,53331.1405932 2025-07-22,11:30:30.000,203,11053070,5725,0,1753183829,13202.251744770001,29029.644620310006,53331.175528800006 2025-07-22,11:30:31.000,203,11053072,5965,0,1753183830,13202.298898939996,29491.15821054,53331.11963184001 2025-07-22,11:30:32.000,203,11053081,6605,0,1753183831,13202.305635249992,31798.592228220004,53331.154567440004 2025-07-22,11:30:33.000,203,11053031,6245,0,1753183832,13202.292162630001,25337.6839302,53331.12661896001 2025-07-22,11:30:34.000,203,11053108,4845,0,1753183833,13202.352789420001,29952.544916429993,53331.23142576 2025-07-22,11:30:35.000,203,11053127,6005,0,1753183834,13202.325844179992,31337.064539729996,53331.18251592 2025-07-22,11:30:36.000,203,11053057,6165,0,1753183835,13202.332580490001,31337.02224495,53331.18950304 2025-07-22,11:30:37.000,203,11053052,4725,0,1753183836,13202.332580490001,27183.618455910007,53331.175528800006 2025-07-22,11:30:38.000,203,11053013,6365,0,1753183837,13202.305635249992,30875.529802110002,53331.19649016001 2025-07-22,11:30:39.000,203,11053130,5645,0,1753183838,13202.305635249992,33644.52675393,53331.2104644 2025-07-22,11:30:40.000,203,11053063,5325,0,1753183839,13202.352789420001,32721.450229559996,53331.14758032001 2025-07-22,11:30:41.000,203,11053072,5925,0,1753183840,13202.359525729997,26722.133062199995,53331.2104644 2025-07-22,11:30:42.000,203,11053045,5165,0,1753183841,13202.285426319992,32259.94368846,53331.224438640005 2025-07-22,11:30:43.000,203,11053127,6084,0,1753183842,13202.346053109992,28568.011194870007,53331.175528800006 2025-07-22,11:30:44.000,203,11053079,5965,0,1753183843,13202.372998350002,27183.53386635,53331.19649016001 2025-07-22,11:30:45.000,203,11053100,5684,0,1753183844,13202.393207280002,27645.096800490006,53331.224438640005 2025-07-22,11:30:46.000,203,11053077,5245,0,1753183845,13202.386470969992,31798.507638659998,53331.18950304 2025-07-22,11:30:47.000,203,11053049,6124,0,1753183846,13202.372998350002,28568.08168617,53331.19649016001 2025-07-22,11:30:48.000,203,11053057,6324,0,1753183847,13202.332580490001,31798.514687789997,53331.224438640005 2025-07-22,11:30:49.000,203,11053059,6205,0,1753183848,13202.332580490001,31337.00109756,53331.20347728 2025-07-22,11:30:50.000,203,11053040,5605,0,1753183849,13202.339316799997,31336.986999300003,53331.25937424 2025-07-22,11:30:51.000,203,11053078,5965,0,1753183850,13202.346053109992,29029.581178139997,53331.154567440004 2025-07-22,11:30:52.000,203,11053036,6005,0,1753183851,13202.312371560001,30414.08670318,53331.24540000001 2025-07-22,11:30:53.000,203,11053071,6205,0,1753183852,13202.298898939996,29491.122964890004,53331.29430984001 2025-07-22,11:30:54.000,203,11053076,5485,0,1753183853,13202.332580490001,29029.623472919993,53331.32924544 2025-07-22,11:30:55.000,203,11053033,6365,0,1753183854,13202.319107869997,33644.50560654,53331.343219680006 2025-07-22,11:30:56.000,203,11053058,5044,0,1753183855,13202.305635249992,31337.064539729996,53331.28732272001 2025-07-22,11:30:57.000,203,11053129,6205,0,1753183856,13202.265217389991,28106.62448898,53331.273348480005 2025-07-22,11:30:58.000,203,11053070,4925,0,1753183857,13202.224799529991,30875.57209689,53331.25937424 2025-07-22,11:30:59.000,203,11053076,5725,0,1753183858,13202.231535840001,24876.23378214,53331.273348480005 2025-07-22,11:31:00.000,203,11053023,6245,0,1753183859,13202.218063219996,33183.06250761,53331.273348480005 2025-07-22,11:31:01.000,203,11053090,4845,0,1753183860,13202.17090905,31337.113883640006,53331.33623256001 2025-07-22,11:31:02.000,203,11053083,6165,0,1753183861,13202.157436429996,29029.679865960003,53331.3502068 2025-07-22,11:31:03.000,203,11053088,4765,0,1753183862,13202.17090905,33644.50560654,53331.3502068 2025-07-22,11:31:04.000,203,11053104,5765,0,1753183863,13202.177645359996,27645.188439179998,53331.29430984001 2025-07-22,11:31:05.000,203,11053046,5565,0,1753183864,13202.143963809991,23953.326436889998,53331.322258320004 2025-07-22,11:31:06.000,203,11053025,5925,0,1753183865,13202.177645359996,27183.724192859998,53331.37116816 2025-07-22,11:31:07.000,203,11053064,6084,0,1753183866,13202.211326910001,33644.597245230005,53331.38514240001 2025-07-22,11:31:08.000,203,11053100,5765,0,1753183867,13202.17090905,32260.155162359995,53331.30129696 2025-07-22,11:31:09.000,203,11053064,5684,0,1753183868,13202.211326910001,28568.2297179,53331.32924544 2025-07-22,11:31:10.000,203,11053102,5044,0,1753183869,13202.224799529991,29029.71511161,53331.2803356 2025-07-22,11:31:11.000,203,11053115,5565,0,1753183870,13202.218063219996,32260.08467106,53331.343219680006 2025-07-22,11:31:12.000,203,11053092,5684,0,1753183871,13202.15070012,27183.724192859998,53331.43405224001 2025-07-22,11:31:13.000,203,11053054,5645,0,1753183872,13202.184381669991,29952.671800769996,53331.3502068 2025-07-22,11:31:14.000,203,11053068,5765,0,1753183873,13202.197854289996,29952.65065338,53331.36418104001 2025-07-22,11:31:15.000,203,11053071,5605,0,1753183874,13202.17090905,28568.194472250005,53331.33623256001 2025-07-22,11:31:16.000,203,11053068,5605,0,1753183875,13202.184381669991,30414.121948829998,53331.30129696 2025-07-22,11:31:17.000,203,11053037,6284,0,1753183876,13202.204590599991,28568.208570510003,53331.42706512 2025-07-22,11:31:18.000,203,11053039,6245,0,1753183877,13202.197854289996,30875.579146019998,53331.35719392 2025-07-22,11:31:19.000,203,11053107,6045,0,1753183878,13202.19111798,29029.686915090002,53331.41309088001 2025-07-22,11:31:20.000,203,11053054,5005,0,1753183879,13202.17090905,28568.180373990006,53331.32924544 2025-07-22,11:31:21.000,203,11053084,4805,0,1753183880,13202.204590599991,26722.168307850006,53331.32924544 2025-07-22,11:31:22.000,203,11053041,6485,0,1753183881,13202.164172739991,30414.143096219996,53331.392129520005 2025-07-22,11:31:23.000,203,11053064,5845,0,1753183882,13202.157436429996,31798.634523,53331.420078 2025-07-22,11:31:24.000,203,11053091,6324,0,1753183883,13202.157436429996,28568.166275730007,53331.39911664 2025-07-22,11:31:25.000,203,11053109,6245,0,1753183884,13202.13049119,35490.53177094,53331.39911664 2025-07-22,11:31:26.000,203,11053043,6205,0,1753183885,13202.137227499996,25799.31030651,53331.41309088001 2025-07-22,11:31:27.000,203,11053087,6245,0,1753183886,13202.096809639996,31337.142080160003,53331.392129520005 2025-07-22,11:31:28.000,203,11053077,6445,0,1753183887,13202.11028226,31798.64862126,53331.37116816 2025-07-22,11:31:29.000,203,11053037,6165,0,1753183888,13202.09007333,30414.234734910002,53331.3502068 2025-07-22,11:31:30.000,203,11053050,5525,0,1753183889,13202.08333701999,27183.84402807,53331.42706512 2025-07-22,11:31:31.000,203,11053066,5405,0,1753183890,13202.0698644,31798.740259950006,53331.322258320004 2025-07-22,11:31:32.000,203,11053093,6045,0,1753183891,13202.056391779995,26260.859142390007,53331.420078 2025-07-22,11:31:33.000,203,11053043,6245,0,1753183892,13202.04965547,30414.291127949997,53331.40610376 2025-07-22,11:31:34.000,203,11053053,6045,0,1753183893,13201.995764989995,26260.802749349998,53331.39911664 2025-07-22,11:31:35.000,203,11053133,5325,0,1753183894,13201.995764989995,30875.769472529995,53331.41309088001 2025-07-22,11:31:36.000,203,11053091,5285,0,1753183895,13201.975556059995,29952.79163598,53331.45501360001 2025-07-22,11:31:37.000,203,11053045,6565,0,1753183896,13201.955347129995,30414.291127949997,53331.44802648 2025-07-22,11:31:38.000,203,11053076,5805,0,1753183897,13201.94187450999,28106.892355920005,53331.39911664 2025-07-22,11:31:39.000,203,11053079,6284,0,1753183898,13201.92840189,27183.87927372,53331.40610376 2025-07-22,11:31:40.000,203,11053084,5765,0,1753183899,13201.92840189,29491.32738966,53331.3502068 2025-07-22,11:31:41.000,203,11053074,5005,0,1753183900,13201.914929269995,32260.2820467,53331.46898784 2025-07-22,11:31:42.000,203,11053094,5805,0,1753183901,13201.90145664999,30875.811767310006,53331.40610376 2025-07-22,11:31:43.000,203,11053087,6245,0,1753183902,13201.874511409995,30875.811767310006,53331.37116816 2025-07-22,11:31:44.000,203,11053098,5044,0,1753183903,13201.914929269995,31337.290111890004,53331.42706512 2025-07-22,11:31:45.000,203,11053109,5365,0,1753183904,13201.88124771999,29952.833930759996,53331.3502068 2025-07-22,11:31:46.000,203,11053127,6284,0,1753183905,13201.84082985999,32721.760391279997,53331.35719392 2025-07-22,11:31:47.000,203,11053148,5044,0,1753183906,13201.84756617,31798.81075125,53331.39911664 2025-07-22,11:31:48.000,203,11053159,6165,0,1753183907,13201.90145664999,28568.321356589993,53331.37815528 2025-07-22,11:31:49.000,203,11053089,5285,0,1753183908,13201.854302479995,27645.46335525,53331.36418104001 2025-07-22,11:31:50.000,203,11053071,5605,0,1753183909,13201.84082985999,33644.83691565,53331.37116816 2025-07-22,11:31:51.000,203,11053056,5365,0,1753183910,13201.84756617,27645.442207860004,53331.37116816 2025-07-22,11:31:52.000,203,11053110,5684,0,1753183911,13201.86103878999,33644.81576826,53331.322258320004 2025-07-22,11:31:53.000,203,11053143,6165,0,1753183912,13201.88798403,32721.90137388,53331.36418104001 2025-07-22,11:31:54.000,203,11053139,6205,0,1753183913,13201.8677751,29952.918520320003,53331.322258320004 2025-07-22,11:31:55.000,203,11053105,6245,0,1753183914,13201.874511409995,31798.95878298,53331.35719392 2025-07-22,11:31:56.000,203,11053091,6124,0,1753183915,13201.8677751,32260.458274949997,53331.38514240001 2025-07-22,11:31:57.000,203,11053075,6284,0,1753183916,13201.84756617,32721.950717789994,53331.36418104001 2025-07-22,11:31:58.000,203,11053006,5645,0,1753183917,13201.88798403,27184.041403709998,53331.35719392 2025-07-22,11:31:59.000,203,11053102,6005,0,1753183918,13201.86103878999,30876.05143773,53331.37116816 2025-07-22,11:32:00.000,203,11052942,5645,0,1753183919,13201.86103878999,25338.128025390004,53331.36418104001 2025-07-22,11:32:01.000,203,11053063,6165,0,1753183920,13201.88124771999,29953.144092479997,53331.30129696 2025-07-22,11:32:02.000,203,11053066,4965,0,1753183921,13201.90819296,29491.65869877,53331.392129520005 2025-07-22,11:32:03.000,203,11053049,6365,0,1753183922,13201.90819296,29030.152157670003,53331.25238712 2025-07-22,11:32:04.000,203,11053038,5884,0,1753183923,13201.86103878999,30414.636535319994,53331.3502068 2025-07-22,11:32:05.000,203,11053028,4845,0,1753183924,13201.90145664999,31799.156158619997,53331.25238712 2025-07-22,11:32:06.000,203,11053044,4805,0,1753183925,13201.834093549995,29030.229698099996,53331.28732272001 2025-07-22,11:32:07.000,203,11053070,5925,0,1753183926,13201.854302479995,28107.223665030004,53331.29430984001 2025-07-22,11:32:08.000,203,11053091,6245,0,1753183927,13201.84756617,26722.760434769996,53331.3502068 2025-07-22,11:32:09.000,203,11053013,6445,0,1753183928,13201.874511409995,29030.243796359995,53331.343219680006 2025-07-22,11:32:10.000,203,11053043,6565,0,1753183929,13201.88124771999,29953.27097682,53331.29430984001 2025-07-22,11:32:11.000,203,11053021,6445,0,1753183930,13201.894720339995,28568.864139600002,53331.31527120001 2025-07-22,11:32:12.000,203,11053116,5925,0,1753183931,13201.914929269995,28568.842992210004,53331.37116816 2025-07-22,11:32:13.000,203,11053000,5845,0,1753183932,13201.935138199995,30876.298157280005,53331.31527120001 2025-07-22,11:32:14.000,203,11053046,5925,0,1753183933,13201.92166557999,30876.291108150006,53331.32924544 2025-07-22,11:32:15.000,203,11053064,5925,0,1753183934,13201.92166557999,28107.357598500006,53331.33623256001 2025-07-22,11:32:16.000,203,11053013,6565,0,1753183935,13201.96208343999,32260.803682319995,53331.343219680006 2025-07-22,11:32:17.000,203,11053052,4845,0,1753183936,13201.92840189,31337.81174751,53331.343219680006 2025-07-22,11:32:18.000,203,11053039,6284,0,1753183937,13201.94861082,33645.36560039999,53331.37116816 2025-07-22,11:32:19.000,203,11053118,5565,0,1753183938,13201.955347129995,29953.43310681,53331.33623256001 2025-07-22,11:32:20.000,203,11053137,6525,0,1753183939,13201.96881975,28107.463335449997,53331.33623256001 2025-07-22,11:32:21.000,203,11053138,5165,0,1753183940,13201.96208343999,30876.439139880007,53331.25937424 2025-07-22,11:32:22.000,203,11053064,5725,0,1753183941,13201.975556059995,26261.542908000003,53331.37116816 2025-07-22,11:32:23.000,203,11053051,6205,0,1753183942,13201.96881975,29491.99000788,53331.36418104001 2025-07-22,11:32:24.000,203,11053092,5765,0,1753183943,13201.96208343999,29030.455270260005,53331.38514240001 2025-07-22,11:32:25.000,203,11053094,5845,0,1753183944,13201.96881975,27646.027285649994,53331.38514240001 2025-07-22,11:32:26.000,203,11053065,6565,0,1753183945,13201.955347129995,31799.466320339998,53331.33623256001 2025-07-22,11:32:27.000,203,11053038,6005,0,1753183946,13201.98902868,27646.062531300006,53331.32924544 2025-07-22,11:32:28.000,203,11053088,4765,0,1753183947,13201.98229236999,27646.090727820003,53331.2803356 2025-07-22,11:32:29.000,203,11053087,6405,0,1753183948,13202.02271022999,33184.02118929,53331.3502068 2025-07-22,11:32:30.000,203,11053103,6284,0,1753183949,13201.995764989995,33645.570025170004,53331.38514240001 2025-07-22,11:32:31.000,203,11053039,6565,0,1753183950,13201.96208343999,26723.134038660006,53331.343219680006 2025-07-22,11:32:32.000,203,11053069,6084,0,1753183951,13201.975556059995,29492.201481779994,53331.32924544 2025-07-22,11:32:33.000,203,11053150,5565,0,1753183952,13201.975556059995,28569.181350450002,53331.37815528 2025-07-22,11:32:34.000,203,11053086,5085,0,1753183953,13201.92166557999,32722.620385140006,53331.3502068 2025-07-22,11:32:35.000,203,11053110,5925,0,1753183954,13201.975556059995,27646.210563030007,53331.31527120001 2025-07-22,11:32:36.000,203,11053121,6045,0,1753183955,13201.96208343999,28569.20954697,53331.30828408 2025-07-22,11:32:37.000,203,11053109,5405,0,1753183956,13201.94861082,32261.170237080005,53331.32924544 2025-07-22,11:32:38.000,203,11053125,5565,0,1753183957,13201.935138199995,34107.132959309994,53331.26636136001 2025-07-22,11:32:39.000,203,11053094,5044,0,1753183958,13201.96881975,28569.322333050004,53331.25937424 2025-07-22,11:32:40.000,203,11053079,6405,0,1753183959,13201.98229236999,30415.278006149994,53331.343219680006 2025-07-22,11:32:41.000,203,11053064,6005,0,1753183960,13201.98229236999,26261.838971460005,53331.37815528 2025-07-22,11:32:42.000,203,11053113,6405,0,1753183961,13201.955347129995,27646.358594760008,53331.25937424 2025-07-22,11:32:43.000,203,11053082,5005,0,1753183962,13201.94187450999,29492.30721873,53331.322258320004 2025-07-22,11:32:44.000,203,11053038,5285,0,1753183963,13201.94187450999,35953.2507624,53331.36418104001 2025-07-22,11:32:45.000,203,11052954,5884,0,1753183964,13201.92166557999,28107.88628325,53331.35719392 2025-07-22,11:32:46.000,203,11053114,5005,0,1753183965,13201.90145664999,28569.35052957,53331.322258320004 2025-07-22,11:32:47.000,203,11053113,5445,0,1753183966,13201.86103878999,32261.36761272,53331.30828408 2025-07-22,11:32:48.000,203,11053088,4925,0,1753183967,13201.874511409995,26723.394856469997,53331.25937424 2025-07-22,11:32:49.000,203,11053073,6245,0,1753183968,13201.86103878999,30415.341448320003,53331.322258320004 2025-07-22,11:32:50.000,203,11053004,5805,0,1753183969,13201.86103878999,35953.349450220005,53331.25238712 2025-07-22,11:32:51.000,203,11053054,6165,0,1753183970,13201.90145664999,27646.43613519,53331.273348480005 2025-07-22,11:32:52.000,203,11053054,5605,0,1753183971,13201.88124771999,29953.954742429996,53331.18251592 2025-07-22,11:32:53.000,203,11053085,6205,0,1753183972,13201.82735724,28107.984971070007,53331.24540000001 2025-07-22,11:32:54.000,203,11053074,5565,0,1753183973,13201.84082985999,28107.992020200007,53331.18950304 2025-07-22,11:32:55.000,203,11053032,5765,0,1753183974,13201.874511409995,30415.475381790005,53331.2803356 2025-07-22,11:32:56.000,203,11053007,6245,0,1753183975,13201.78693938,29030.98395501,53331.224438640005 2025-07-22,11:32:57.000,203,11053039,6165,0,1753183976,13201.793675689994,27646.478429969997,53331.18251592 2025-07-22,11:32:58.000,203,11053069,5405,0,1753183977,13201.78693938,31799.945661179998,53331.23142576 2025-07-22,11:32:59.000,203,11052995,6245,0,1753183978,13201.75999413999,29030.97690588,53331.19649016001 2025-07-22,11:33:00.000,203,11052975,6485,0,1753183979,13201.733048899994,30415.454234400007,53331.23841288 2025-07-22,11:33:01.000,203,11053030,6005,0,1753183980,13201.76673045,26261.987003190006,53331.2104644 2025-07-22,11:33:02.000,203,11053050,5884,0,1753183981,13201.76673045,29953.982938949994,53331.20347728 2025-07-22,11:33:03.000,203,11053072,5884,0,1753183982,13201.753257829994,30415.51767657,53331.24540000001 2025-07-22,11:33:04.000,203,11053021,6124,0,1753183983,13201.73978520999,26723.53583907,53331.23142576 2025-07-22,11:33:05.000,203,11053047,6084,0,1753183984,13201.746521519999,30415.55292222,53331.24540000001 2025-07-22,11:33:06.000,203,11053038,5044,0,1753183985,13201.75999413999,29492.525741759993,53331.273348480005 2025-07-22,11:33:07.000,203,11053025,6885,0,1753183986,13201.726312589999,30415.51767657,53331.2104644 2025-07-22,11:33:08.000,203,11053059,5485,0,1753183987,13201.69936734999,25339.15014924,53331.18950304 2025-07-22,11:33:09.000,203,11053095,6565,0,1753183988,13201.733048899994,28108.147101060007,53331.31527120001 2025-07-22,11:33:10.000,203,11053095,6405,0,1753183989,13201.67915841999,32723.092676850007,53331.25937424 2025-07-22,11:33:11.000,203,11053064,5884,0,1753183990,13201.658949489989,29492.61738045,53331.224438640005 2025-07-22,11:33:12.000,203,11053083,6485,0,1753183991,13201.645476869999,31800.10074204,53331.20347728 2025-07-22,11:33:13.000,203,11053071,5365,0,1753183992,13201.658949489989,29031.15313413,53331.18251592 2025-07-22,11:33:14.000,203,11053114,5645,0,1753183993,13201.658949489989,29954.201461980003,53331.224438640005 2025-07-22,11:33:15.000,203,11053108,4885,0,1753183994,13201.618531629989,28569.646593030004,53331.18950304 2025-07-22,11:33:16.000,203,11053080,5925,0,1753183995,13201.618531629989,29954.201461980003,53331.18251592 2025-07-22,11:33:17.000,203,11053103,6445,0,1753183996,13201.605059009999,29031.16018326,53331.16854168001 2025-07-22,11:33:18.000,203,11053084,4845,0,1753183997,13201.571377459994,25339.241787930005,53331.16854168001 2025-07-22,11:33:19.000,203,11053086,5765,0,1753183998,13201.584850079998,25339.3052301,53331.14758032001 2025-07-22,11:33:20.000,203,11053083,6324,0,1753183999,13201.591586389994,31338.77747832,53331.12661896001 2025-07-22,11:33:21.000,203,11053022,6005,0,1753184000,13201.557904839989,27185.31024711,53331.154567440004 2025-07-22,11:33:22.000,203,11053084,4885,0,1753184001,13201.564641149998,29031.29411673,53331.09867048001 2025-07-22,11:33:23.000,203,11053056,5925,0,1753184002,13201.530959599993,31338.833871359995,53331.08469624 2025-07-22,11:33:24.000,203,11053098,5725,0,1753184003,13201.524223289998,26262.353557950002,53331.09867048001 2025-07-22,11:33:25.000,203,11053041,6124,0,1753184004,13201.584850079998,28108.344476700004,53331.09168336 2025-07-22,11:33:26.000,203,11053058,6045,0,1753184005,13201.537695909989,33184.81069185,53331.12661896001 2025-07-22,11:33:27.000,203,11053054,5725,0,1753184006,13201.530959599993,30415.891280459997,53331.07770912001 2025-07-22,11:33:28.000,203,11053075,6205,0,1753184007,13201.578113769989,29031.413951940005,53331.09168336 2025-07-22,11:33:29.000,203,11053043,6324,0,1753184008,13201.551168529993,29954.448181529995,53331.08469624 2025-07-22,11:33:30.000,203,11053093,6284,0,1753184009,13201.557904839989,31338.869117010006,53331.06373488 2025-07-22,11:33:31.000,203,11053023,5725,0,1753184010,13201.544432219998,30415.898329589996,53331.11264472 2025-07-22,11:33:32.000,203,11053116,5845,0,1753184011,13201.598322699989,27646.866132120005,53331.07770912001 2025-07-22,11:33:33.000,203,11053075,6485,0,1753184012,13201.632004249994,32261.797609650006,53331.07770912001 2025-07-22,11:33:34.000,203,11053064,5005,0,1753184013,13201.625267939999,30877.33437939,53331.007837920006 2025-07-22,11:33:35.000,203,11053101,5405,0,1753184014,13201.618531629989,28569.83691954,53330.99386368 2025-07-22,11:33:36.000,203,11053109,5245,0,1753184015,13201.625267939999,29954.321297190007,53331.007837920006 2025-07-22,11:33:37.000,203,11053102,6245,0,1753184016,13201.67915841999,32723.283003360004,53330.99386368 2025-07-22,11:33:38.000,203,11053036,5605,0,1753184017,13201.69936734999,36415.278939120006,53330.986876560004 2025-07-22,11:33:39.000,203,11053086,5965,0,1753184018,13201.733048899994,25800.832918590007,53330.986876560004 2025-07-22,11:33:40.000,203,11053127,6405,0,1753184019,13201.712839969994,35030.75931582,53331.00085080001 2025-07-22,11:33:41.000,203,11053066,5884,0,1753184020,13201.71957627999,29492.75836305,53330.95194096001 2025-07-22,11:33:42.000,203,11053113,6365,0,1753184021,13201.753257829994,29492.77951044,53331.00085080001 2025-07-22,11:33:43.000,203,11053072,5725,0,1753184022,13201.773466759994,27185.31729624,53330.95892808001 2025-07-22,11:33:44.000,203,11053122,5005,0,1753184023,13201.78693938,25800.875213370004,53331.056747760005 2025-07-22,11:33:45.000,203,11053101,6605,0,1753184024,13201.813884619994,34569.33031515,53330.97988944001 2025-07-22,11:33:46.000,203,11053048,5765,0,1753184025,13201.813884619994,26723.782558620005,53331.00085080001 2025-07-22,11:33:47.000,203,11053067,6284,0,1753184026,13201.84756617,28569.815772150003,53331.056747760005 2025-07-22,11:33:48.000,203,11053085,6124,0,1753184027,13201.834093549995,29031.399853680006,53330.97988944001 2025-07-22,11:33:49.000,203,11053092,5925,0,1753184028,13201.854302479995,31800.361559850004,53331.00085080001 2025-07-22,11:33:50.000,203,11053055,6284,0,1753184029,13201.84082985999,27646.844984730007,53330.97290232 2025-07-22,11:33:51.000,203,11053075,5725,0,1753184030,13201.854302479995,33646.33838034001,53331.00085080001 2025-07-22,11:33:52.000,203,11053044,5725,0,1753184031,13201.874511409995,29954.419985009998,53330.97988944001 2025-07-22,11:33:53.000,203,11053056,5605,0,1753184032,13201.84082985999,33646.40182251,53331.007837920006 2025-07-22,11:33:54.000,203,11053080,5845,0,1753184033,13201.894720339995,27646.880230380004,53330.94495384 2025-07-22,11:33:55.000,203,11053064,5845,0,1753184034,13201.90819296,26723.972885130002,53330.94495384 2025-07-22,11:33:56.000,203,11053022,5205,0,1753184035,13201.92840189,28108.464311910007,53330.97290232 2025-07-22,11:33:57.000,203,11053054,6084,0,1753184036,13201.88124771999,31800.516640710004,53330.95194096001 2025-07-22,11:33:58.000,203,11053111,6124,0,1753184037,13201.88124771999,30877.49650938,53330.95194096001 2025-07-22,11:33:59.000,203,11053093,5525,0,1753184038,13201.84082985999,28108.513655820003,53330.97290232 2025-07-22,11:34:00.000,203,11053032,6084,0,1753184039,13201.84082985999,25339.558998780005,53330.97988944001 2025-07-22,11:34:01.000,203,11053039,5805,0,1753184040,13201.80714831,25339.62949008,53330.94495384 2025-07-22,11:34:02.000,203,11053057,6445,0,1753184041,13201.874511409995,27185.648605349998,53330.94495384 2025-07-22,11:34:03.000,203,11053089,6324,0,1753184042,13201.84082985999,23955.152161560007,53330.90303112 2025-07-22,11:34:04.000,203,11053079,5285,0,1753184043,13201.813884619994,31800.699918090002,53330.94495384 2025-07-22,11:34:05.000,203,11053035,6565,0,1753184044,13201.82735724,25339.707030510006,53330.9659152 2025-07-22,11:34:06.000,203,11053097,6245,0,1753184045,13201.80714831,32262.262852230007,53330.9659152 2025-07-22,11:34:07.000,203,11053070,5884,0,1753184046,13201.834093549995,30416.250786089993,53330.91001824001 2025-07-22,11:34:08.000,203,11053034,5405,0,1753184047,13201.746521519999,29954.821785420005,53330.92399248 2025-07-22,11:34:09.000,203,11053127,6124,0,1753184048,13201.773466759994,26262.797653140005,53330.92399248 2025-07-22,11:34:10.000,203,11053143,6284,0,1753184049,13201.813884619994,35492.801590799994,53330.937966720005 2025-07-22,11:34:11.000,203,11053096,5205,0,1753184050,13201.73978520999,28570.351506029998,53330.937966720005 2025-07-22,11:34:12.000,203,11053083,6205,0,1753184051,13201.75999413999,26724.290095980003,53330.85412128 2025-07-22,11:34:13.000,203,11053072,4765,0,1753184052,13201.746521519999,32723.853982889996,53330.92399248 2025-07-22,11:34:14.000,203,11053115,5445,0,1753184053,13201.71957627999,25339.819816589996,53330.85412128 2025-07-22,11:34:15.000,203,11053040,5605,0,1753184054,13201.75999413999,27647.401866,53330.83315992001 2025-07-22,11:34:16.000,203,11053074,5765,0,1753184055,13201.726312589999,28570.372653419996,53330.889056880005 2025-07-22,11:34:17.000,203,11053031,6245,0,1753184056,13201.75999413999,29031.865096260008,53330.85412128 2025-07-22,11:34:18.000,203,11053047,5445,0,1753184057,13201.726312589999,28108.816768410004,53330.86110840001 2025-07-22,11:34:19.000,203,11053055,6365,0,1753184058,13201.73978520999,30416.286031740005,53330.86110840001 2025-07-22,11:34:20.000,203,11053073,5485,0,1753184059,13201.73978520999,23493.800701319997,53330.85412128 2025-07-22,11:34:21.000,203,11053118,5245,0,1753184060,13201.71957627999,29031.752310180003,53330.87508264 2025-07-22,11:34:22.000,203,11053074,5725,0,1753184061,13201.726312589999,33646.775426399996,53330.90303112 2025-07-22,11:34:23.000,203,11053054,5725,0,1753184062,13201.73978520999,26724.254850330006,53330.86809552 2025-07-22,11:34:24.000,203,11053115,5285,0,1753184063,13201.726312589999,30877.736179800006,53330.819185680004 2025-07-22,11:34:25.000,203,11053067,6084,0,1753184064,13201.706103659999,31800.678770700004,53330.840147040006 2025-07-22,11:34:26.000,203,11053097,6245,0,1753184065,13201.746521519999,34108.17623055,53330.87508264 2025-07-22,11:34:27.000,203,11053026,6124,0,1753184066,13201.726312589999,29031.63247497,53330.819185680004 2025-07-22,11:34:28.000,203,11053050,5884,0,1753184067,13201.69936734999,32262.135967890004,53330.80521144 2025-07-22,11:34:29.000,203,11053092,6005,0,1753184068,13201.726312589999,29493.139016069996,53330.79123720001 2025-07-22,11:34:30.000,203,11053061,6405,0,1753184069,13201.71957627999,24878.087703330006,53330.77726296 2025-07-22,11:34:31.000,203,11053047,6205,0,1753184070,13201.706103659999,33185.09970618,53330.770275840005 2025-07-22,11:34:32.000,203,11053075,6124,0,1753184071,13201.69936734999,23955.067572,53330.73534024 2025-07-22,11:34:33.000,203,11053103,6405,0,1753184072,13201.73978520999,32261.973837900005,53330.819185680004 2025-07-22,11:34:34.000,203,11052946,5725,0,1753184073,13201.73978520999,27646.978918199995,53330.7563016 2025-07-22,11:34:35.000,203,11053088,5765,0,1753184074,13201.71957627999,22109.0414076,53330.79123720001 2025-07-22,11:34:36.000,203,11053108,5805,0,1753184075,13201.75999413999,25800.959802929996,53330.74931448 2025-07-22,11:34:37.000,203,11053079,6205,0,1753184076,13201.73978520999,29492.9345913,53330.79123720001 2025-07-22,11:34:38.000,203,11053102,5725,0,1753184077,13201.733048899994,30415.933575240007,53330.72835312 2025-07-22,11:34:39.000,203,11053101,6324,0,1753184078,13201.706103659999,32723.353494659998,53330.770275840005 2025-07-22,11:34:40.000,203,11053083,6124,0,1753184079,13201.71957627999,24416.320344420004,53330.74931448 2025-07-22,11:34:41.000,203,11053049,6445,0,1753184080,13201.706103659999,30877.33437939,53330.74232736001 2025-07-22,11:34:42.000,203,11053106,5725,0,1753184081,13201.71957627999,28569.801673890004,53330.770275840005 2025-07-22,11:34:43.000,203,11053072,5684,0,1753184082,13201.665685799999,31338.728134410005,53330.77726296 2025-07-22,11:34:44.000,203,11053069,6045,0,1753184083,13201.69936734999,31338.706987020007,53330.76328872001 2025-07-22,11:34:45.000,203,11053084,5085,0,1753184084,13201.706103659999,29031.280018470003,53330.79123720001 2025-07-22,11:34:46.000,203,11053089,5565,0,1753184085,13201.712839969994,24416.172312690003,53330.73534024 2025-07-22,11:34:47.000,203,11053088,5565,0,1753184086,13201.706103659999,32723.092676850007,53330.78425008001 2025-07-22,11:34:48.000,203,11053131,6045,0,1753184087,13201.71957627999,27646.61941257,53330.72835312 2025-07-22,11:34:49.000,203,11053018,5845,0,1753184088,13201.746521519999,26723.66272341,53330.81219856001 2025-07-22,11:34:50.000,203,11053090,5925,0,1753184089,13201.69936734999,29031.096741090005,53330.770275840005 2025-07-22,11:34:51.000,203,11053083,6525,0,1753184090,13201.726312589999,24416.151165300005,53330.6864304 2025-07-22,11:34:52.000,203,11053097,5405,0,1753184091,13201.706103659999,28108.07660976,53330.74931448 2025-07-22,11:34:53.000,203,11053076,5805,0,1753184092,13201.712839969994,31338.537807900007,53330.651494800004 2025-07-22,11:34:54.000,203,11053036,4925,0,1753184093,13201.71957627999,29954.06047938,53330.66546904001 2025-07-22,11:34:55.000,203,11053105,6084,0,1753184094,13201.706103659999,31338.558955290006,53330.73534024 2025-07-22,11:34:56.000,203,11053041,6245,0,1753184095,13201.658949489989,27646.520724750008,53330.721366000005 2025-07-22,11:34:57.000,203,11053120,5725,0,1753184096,13201.672422109994,24877.537871189998,53330.71437888001 2025-07-22,11:34:58.000,203,11053090,5684,0,1753184097,13201.685894729999,28569.484463040004,53330.770275840005 2025-07-22,11:34:59.000,203,11053042,6124,0,1753184098,13201.706103659999,33184.45118622,53330.7563016 2025-07-22,11:35:00.000,203,11052988,5845,0,1753184099,13201.706103659999,26723.50764255,53330.74232736001 2025-07-22,11:35:01.000,203,11053007,5765,0,1753184100,13201.69936734999,34107.40787538,53330.7563016 2025-07-22,11:35:02.000,203,11053037,5485,0,1753184101,13201.67915841999,29492.46934872,53330.69341752001 2025-07-22,11:35:03.000,203,11053031,6124,0,1753184102,13201.726312589999,30415.433087009995,53330.70040464 2025-07-22,11:35:04.000,203,11053021,5285,0,1753184103,13201.712839969994,29031.040348049995,53330.69341752001 2025-07-22,11:35:05.000,203,11053092,5805,0,1753184104,13201.726312589999,29954.018184600005,53330.70739176 2025-07-22,11:35:06.000,203,11053082,5165,0,1753184105,13201.712839969994,33645.96477645,53330.72835312 2025-07-22,11:35:07.000,203,11052993,5405,0,1753184106,13201.733048899994,27185.035331039995,53330.71437888001 2025-07-22,11:35:08.000,203,11053063,5285,0,1753184107,13201.69936734999,30415.496529180004,53330.66546904001 2025-07-22,11:35:09.000,203,11053122,5684,0,1753184108,13201.746521519999,29953.968840689995,53330.63752056 2025-07-22,11:35:10.000,203,11053082,5805,0,1753184109,13201.76673045,29953.961791559996,53330.62354632001 2025-07-22,11:35:11.000,203,11053075,5684,0,1753184110,13201.773466759994,30876.918480720007,53330.64450768001 2025-07-22,11:35:12.000,203,11053091,6284,0,1753184111,13201.73978520999,30415.433087009995,53330.71437888001 2025-07-22,11:35:13.000,203,11053059,6284,0,1753184112,13201.753257829994,29953.92654591,53330.70040464 2025-07-22,11:35:14.000,203,11053071,6245,0,1753184113,13201.73978520999,29953.849005480006,53330.57463648001 2025-07-22,11:35:15.000,203,11053035,6565,0,1753184114,13201.75999413999,29492.356562639994,53330.74232736001 2025-07-22,11:35:16.000,203,11053036,5845,0,1753184115,13201.76673045,32722.824809910002,53330.651494800004 2025-07-22,11:35:17.000,203,11053105,6124,0,1753184116,13201.78020306999,27184.760414970006,53330.63053344 2025-07-22,11:35:18.000,203,11053089,6284,0,1753184117,13201.76673045,29492.236727430005,53330.651494800004 2025-07-22,11:35:19.000,203,11053080,5765,0,1753184118,13201.78020306999,29030.723137199995,53330.651494800004 2025-07-22,11:35:20.000,203,11053072,5805,0,1753184119,13201.80041199999,25338.790643610002,53330.6864304 2025-07-22,11:35:21.000,203,11053078,6165,0,1753184120,13201.84082985999,26261.775529289996,53330.672456160006 2025-07-22,11:35:22.000,203,11053072,6084,0,1753184121,13201.813884619994,28569.2165961,53330.66546904001 2025-07-22,11:35:23.000,203,11053060,5165,0,1753184122,13201.82735724,29492.173285259996,53330.602584960005 2025-07-22,11:35:24.000,203,11053112,5645,0,1753184123,13201.874511409995,30876.615368130006,53330.60957208 2025-07-22,11:35:25.000,203,11053076,5765,0,1753184124,13201.82062092999,25800.28308645,53330.66546904001 2025-07-22,11:35:26.000,203,11053111,6045,0,1753184125,13201.854302479995,35030.11784499,53330.62354632001 2025-07-22,11:35:27.000,203,11053071,5565,0,1753184126,13201.894720339995,27646.161219119997,53330.72835312 2025-07-22,11:35:28.000,203,11053071,6245,0,1753184127,13201.88798403,24415.71411924,53330.70040464 2025-07-22,11:35:29.000,203,11053050,6165,0,1753184128,13201.914929269995,31338.093712710004,53330.72835312 2025-07-22,11:35:30.000,203,11053043,6284,0,1753184129,13201.914929269995,30876.587171609994,53330.74232736001 2025-07-22,11:35:31.000,203,11053067,6324,0,1753184130,13201.935138199995,29953.616384189998,53330.70040464 2025-07-22,11:35:32.000,203,11053044,5805,0,1753184131,13201.96208343999,24415.671824460005,53330.73534024 2025-07-22,11:35:33.000,203,11053107,6124,0,1753184132,13201.955347129995,33645.562976040004,53330.770275840005 2025-07-22,11:35:34.000,203,11053104,5965,0,1753184133,13202.00923761,33184.049385809994,53330.72835312 2025-07-22,11:35:35.000,203,11053064,5725,0,1753184134,13201.96881975,23954.172332489994,53330.78425008001 2025-07-22,11:35:36.000,203,11053075,5245,0,1753184135,13201.94861082,24415.601333159997,53330.72835312 2025-07-22,11:35:37.000,203,11053101,6284,0,1753184136,13201.955347129995,28107.533826750005,53330.7563016 2025-07-22,11:35:38.000,203,11053077,6245,0,1753184137,13201.94187450999,29953.503598109994,53330.73534024 2025-07-22,11:35:39.000,203,11053005,5965,0,1753184138,13201.98902868,31799.487467729996,53330.74232736001 2025-07-22,11:35:40.000,203,11053049,6165,0,1753184139,13202.036182849995,26261.507662350006,53330.69341752001 2025-07-22,11:35:41.000,203,11053102,4885,0,1753184140,13202.00923761,27184.548941069996,53330.73534024 2025-07-22,11:35:42.000,203,11053104,4765,0,1753184141,13202.0698644,29491.933614840003,53330.69341752001 2025-07-22,11:35:43.000,203,11053025,6284,0,1753184142,13202.117018569996,32260.853026230005,53330.770275840005 2025-07-22,11:35:44.000,203,11053127,6405,0,1753184143,13202.11028226,34106.850994110006,53330.74931448 2025-07-22,11:35:45.000,203,11053038,5805,0,1753184144,13202.09007333,30876.410943359995,53330.73534024 2025-07-22,11:35:46.000,203,11053069,6205,0,1753184145,13202.15070012,35491.27192959,53330.79822432 2025-07-22,11:35:47.000,203,11053036,5925,0,1753184146,13202.12375487999,31337.889287939994,53330.78425008001 2025-07-22,11:35:48.000,203,11053037,6045,0,1753184147,13202.13049119,28568.983974810006,53330.70739176 2025-07-22,11:35:49.000,203,11053095,6084,0,1753184148,13202.143963809991,28107.477433709995,53330.7563016 2025-07-22,11:35:50.000,203,11053017,6324,0,1753184149,13202.17090905,29953.41900855,53330.69341752001 2025-07-22,11:35:51.000,203,11053046,5405,0,1753184150,13202.204590599991,27645.900401310006,53330.78425008001 2025-07-22,11:35:52.000,203,11053084,6005,0,1753184151,13202.19111798,26722.957810410007,53330.80521144 2025-07-22,11:35:53.000,203,11053075,6445,0,1753184152,13202.238272149996,31337.889287939994,53330.83315992001 2025-07-22,11:35:54.000,203,11053039,6284,0,1753184153,13202.218063219996,29030.420024609994,53330.74232736001 2025-07-22,11:35:55.000,203,11053032,5725,0,1753184154,13202.164172739991,31799.43812382,53330.770275840005 2025-07-22,11:35:56.000,203,11053056,5605,0,1753184155,13202.19111798,32260.853026230005,53330.79822432 2025-07-22,11:35:57.000,203,11053109,5485,0,1753184156,13202.17090905,35952.813716339995,53330.78425008001 2025-07-22,11:35:58.000,203,11053094,5285,0,1753184157,13202.204590599991,28107.484482839995,53330.78425008001 2025-07-22,11:35:59.000,203,11053106,4925,0,1753184158,13202.164172739991,30876.488483790003,53330.77726296 2025-07-22,11:36:00.000,203,11053054,4885,0,1753184159,13202.19111798,30876.50963118,53330.81219856001 2025-07-22,11:36:01.000,203,11053048,5684,0,1753184160,13202.184381669991,32722.430058629994,53330.85412128 2025-07-22,11:36:02.000,203,11053043,6045,0,1753184161,13202.137227499996,31337.98797576,53330.79123720001 2025-07-22,11:36:03.000,203,11052983,6485,0,1753184162,13202.15070012,29953.531794630006,53330.8261728 2025-07-22,11:36:04.000,203,11053134,5845,0,1753184163,13202.143963809991,29492.081646570005,53330.819185680004 2025-07-22,11:36:05.000,203,11053113,6124,0,1753184164,13202.117018569996,31799.572057290003,53330.83315992001 2025-07-22,11:36:06.000,203,11053103,6245,0,1753184165,13202.12375487999,24877.164267300002,53330.93097960001 2025-07-22,11:36:07.000,203,11053067,5565,0,1753184166,13202.09007333,24877.150169040004,53330.840147040006 2025-07-22,11:36:08.000,203,11053065,5925,0,1753184167,13202.13049119,30415.137023550007,53330.8261728 2025-07-22,11:36:09.000,203,11053023,6245,0,1753184168,13202.08333701999,29030.631498510003,53330.79123720001 2025-07-22,11:36:10.000,203,11053013,5845,0,1753184169,13202.08333701999,29492.243776560004,53330.819185680004 2025-07-22,11:36:11.000,203,11052996,5805,0,1753184170,13202.08333701999,32722.740220349995,53330.87508264 2025-07-22,11:36:12.000,203,11053054,5845,0,1753184171,13202.00250129999,32722.789564260005,53330.81219856001 2025-07-22,11:36:13.000,203,11053011,6245,0,1753184172,13202.036182849995,29953.820808959994,53330.896044 2025-07-22,11:36:14.000,203,11052977,5485,0,1753184173,13202.04965547,27646.351545629994,53330.86110840001 2025-07-22,11:36:15.000,203,11053065,5965,0,1753184174,13202.015973919995,26261.965855799994,53330.7563016 2025-07-22,11:36:16.000,203,11053051,6485,0,1753184175,13202.02944654,30876.953726370004,53330.91700536 2025-07-22,11:36:17.000,203,11053012,5765,0,1753184176,13201.995764989995,31799.92451379,53330.889056880005 2025-07-22,11:36:18.000,203,11053010,5765,0,1753184177,13201.98902868,27646.563019530004,53330.85412128 2025-07-22,11:36:19.000,203,11053029,6365,0,1753184178,13202.00923761,29031.096741090005,53330.819185680004 2025-07-22,11:36:20.000,203,11053035,6045,0,1753184179,13201.935138199995,30877.108807230004,53330.83315992001 2025-07-22,11:36:21.000,203,11053040,6205,0,1753184180,13201.92840189,30877.1722494,53330.77726296 2025-07-22,11:36:22.000,203,11053100,5884,0,1753184181,13201.92840189,29031.202478039995,53330.86809552 2025-07-22,11:36:23.000,203,11053121,6284,0,1753184182,13201.94861082,32261.670725310003,53330.840147040006 2025-07-22,11:36:24.000,203,11053076,5525,0,1753184183,13201.94861082,29031.30116586,53330.92399248 2025-07-22,11:36:25.000,203,11053103,6165,0,1753184184,13201.92166557999,27184.32336891,53330.896044 2025-07-22,11:36:26.000,203,11053113,6245,0,1753184185,13201.88798403,31338.742232670003,53330.91001824001 2025-07-22,11:36:27.000,203,11053105,6324,0,1753184186,13201.92840189,30415.792592640006,53330.937966720005 2025-07-22,11:36:28.000,203,11053088,4965,0,1753184187,13201.894720339995,31338.93255918,53330.889056880005 2025-07-22,11:36:29.000,203,11053058,5884,0,1753184188,13201.914929269995,29031.406902810006,53330.840147040006 2025-07-22,11:36:30.000,203,11053102,5725,0,1753184189,13201.8677751,23493.511686989994,53330.90303112 2025-07-22,11:36:31.000,203,11053103,6245,0,1753184190,13201.88124771999,33185.02921488001,53330.9659152 2025-07-22,11:36:32.000,203,11053090,4925,0,1753184191,13201.90819296,28570.048393439996,53330.95194096001 2025-07-22,11:36:33.000,203,11053017,5485,0,1753184192,13201.92166557999,30416.095705230007,53330.937966720005 2025-07-22,11:36:34.000,203,11053093,6405,0,1753184193,13201.894720339995,28570.147081260002,53330.889056880005 2025-07-22,11:36:35.000,203,11053097,6365,0,1753184194,13201.92166557999,26724.14911338,53330.94495384 2025-07-22,11:36:36.000,203,11053104,5805,0,1753184195,13201.92166557999,30416.18734392,53330.9659152 2025-07-22,11:36:37.000,203,11053145,6405,0,1753184196,13201.88124771999,35492.70290298,53330.90303112 2025-07-22,11:36:38.000,203,11053101,6245,0,1753184197,13201.854302479995,31800.756311129997,53330.95892808001 2025-07-22,11:36:39.000,203,11053061,6245,0,1753184198,13201.86103878999,31339.320261329995,53330.91700536 2025-07-22,11:36:40.000,203,11053085,6485,0,1753184199,13201.88798403,29493.357539100005,53330.94495384 2025-07-22,11:36:41.000,203,11053053,5605,0,1753184200,13201.90145664999,31800.812704170006,53330.986876560004 2025-07-22,11:36:42.000,203,11053130,4765,0,1753184201,13201.874511409995,28108.816768410004,53330.95892808001 2025-07-22,11:36:43.000,203,11053083,6284,0,1753184202,13201.94187450999,28108.809719280005,53330.93097960001 2025-07-22,11:36:44.000,203,11053131,5405,0,1753184203,13201.92166557999,31800.862048080002,53330.9659152 2025-07-22,11:36:45.000,203,11053107,6084,0,1753184204,13201.98229236999,32723.945621580002,53331.00085080001 2025-07-22,11:36:46.000,203,11053105,6365,0,1753184205,13201.98902868,31800.946637639994,53330.91700536 2025-07-22,11:36:47.000,203,11053130,4845,0,1753184206,13201.995764989995,32262.474326130003,53331.02879928001 2025-07-22,11:36:48.000,203,11053078,5725,0,1753184207,13201.98902868,29031.984931469997,53330.92399248 2025-07-22,11:36:49.000,203,11053089,6284,0,1753184208,13202.015973919995,29031.991980599996,53331.01482504 2025-07-22,11:36:50.000,203,11053136,6124,0,1753184209,13202.02271022999,25340.0806344,53331.0357864 2025-07-22,11:36:51.000,203,11053058,5205,0,1753184210,13202.04965547,34570.070473800006,53331.056747760005 2025-07-22,11:36:52.000,203,11053127,6245,0,1753184211,13202.06312808999,28570.64052036,53331.06373488 2025-07-22,11:36:53.000,203,11053024,5044,0,1753184212,13202.09007333,24878.63753547,53331.04976064001 2025-07-22,11:36:54.000,203,11053147,6205,0,1753184213,13202.09007333,32262.66465264,53331.09867048001 2025-07-22,11:36:55.000,203,11053095,6124,0,1753184214,13202.076600709996,25801.777502009994,53331.056747760005 2025-07-22,11:36:56.000,203,11053086,4925,0,1753184215,13202.11028226,29955.329322780002,53331.056747760005 2025-07-22,11:36:57.000,203,11053067,6245,0,1753184216,13202.10354594999,29032.386731880004,53331.02181216 2025-07-22,11:36:58.000,203,11053065,6084,0,1753184217,13202.13049119,31801.411880219996,53331.08469624 2025-07-22,11:36:59.000,203,11053134,5925,0,1753184218,13202.164172739991,35031.99291356999,53331.12661896001 2025-07-22,11:37:00.000,203,11053099,6685,0,1753184219,13202.17090905,26263.439123970005,53331.13360608 2025-07-22,11:37:01.000,203,11053081,6525,0,1753184220,13202.204590599991,28570.98592773,53331.09168336 2025-07-22,11:37:02.000,203,11053087,6525,0,1753184221,13202.211326910001,27186.6002379,53331.04976064001 2025-07-22,11:37:03.000,203,11053043,6284,0,1753184222,13202.204590599991,31340.116813019995,53331.12661896001 2025-07-22,11:37:04.000,203,11053130,5965,0,1753184223,13202.204590599991,23494.590203879998,53331.09168336 2025-07-22,11:37:05.000,203,11053101,6205,0,1753184224,13202.245008459991,30878.723058000003,53331.154567440004 2025-07-22,11:37:06.000,203,11053062,5765,0,1753184225,13202.265217389991,33647.783451990006,53331.224438640005 2025-07-22,11:37:07.000,203,11053103,6324,0,1753184226,13202.298898939996,26725.164188099996,53331.18950304 2025-07-22,11:37:08.000,203,11053097,6324,0,1753184227,13202.346053109992,29494.259827739996,53331.21745152001 2025-07-22,11:37:09.000,203,11053084,5845,0,1753184228,13202.305635249992,30878.856991470006,53331.16854168001 2025-07-22,11:37:10.000,203,11053122,4925,0,1753184229,13202.366262039992,29494.38671208,53331.24540000001 2025-07-22,11:37:11.000,203,11053132,6324,0,1753184230,13202.399943589997,28109.930530950005,53331.23841288 2025-07-22,11:37:12.000,203,11053159,6445,0,1753184231,13202.453834070002,33186.439040879995,53331.28732272001 2025-07-22,11:37:13.000,203,11053085,6205,0,1753184232,13202.467306689992,28109.944629210004,53331.21745152001 2025-07-22,11:37:14.000,203,11053086,5645,0,1753184233,13202.447097759992,28109.909383560007,53331.23142576 2025-07-22,11:37:15.000,203,11053116,4925,0,1753184234,13202.494251930002,29494.450154250007,53331.31527120001 2025-07-22,11:37:16.000,203,11053071,5605,0,1753184235,13202.548142409993,35032.47225440999,53331.29430984001 2025-07-22,11:37:17.000,203,11053096,5884,0,1753184236,13202.514460860002,27186.8822031,53331.28732272001 2025-07-22,11:37:18.000,203,11053096,5925,0,1753184237,13202.608769199993,29032.89426924,53331.31527120001 2025-07-22,11:37:19.000,203,11053111,6084,0,1753184238,13202.635714440003,27186.811711799994,53331.29430984001 2025-07-22,11:37:20.000,203,11053112,4925,0,1753184239,13202.676132299988,28109.84594139,53331.3502068 2025-07-22,11:37:21.000,203,11053086,5965,0,1753184240,13202.703077539998,27186.790564409996,53331.29430984001 2025-07-22,11:37:22.000,203,11053106,5725,0,1753184241,13202.770440639993,31801.82777889,53331.31527120001 2025-07-22,11:37:23.000,203,11053077,6445,0,1753184242,13202.783913259998,29955.780467100005,53331.3502068 2025-07-22,11:37:24.000,203,11053066,5645,0,1753184243,13202.864748979999,32263.355467379995,53331.41309088001 2025-07-22,11:37:25.000,203,11053067,6124,0,1753184244,13202.932112079994,32263.348418249996,53331.441039360005 2025-07-22,11:37:26.000,203,11053119,6205,0,1753184245,13202.945584699999,29032.725090120002,53331.47597496 2025-07-22,11:37:27.000,203,11053059,6205,0,1753184246,13202.98600256,27186.75531876,53331.49693632 2025-07-22,11:37:28.000,203,11053105,6205,0,1753184247,13203.04662935,31340.37763083,53331.43405224001 2025-07-22,11:37:29.000,203,11053076,5925,0,1753184248,13203.06683828,29032.823777939993,53331.49693632 2025-07-22,11:37:30.000,203,11053097,6284,0,1753184249,13203.10725614,28109.775450090005,53331.510910560006 2025-07-22,11:37:31.000,203,11053026,5725,0,1753184250,13203.147674,29494.316220780005,53331.53885904 2025-07-22,11:37:32.000,203,11053036,5765,0,1753184251,13203.154410309995,29494.35851556,53331.5248848 2025-07-22,11:37:33.000,203,11053070,6205,0,1753184252,13203.22177340999,30417.44913819,53331.61571736 2025-07-22,11:37:34.000,203,11053096,5165,0,1753184253,13203.215037099995,30878.9345319,53331.62969160001 2025-07-22,11:37:35.000,203,11053063,5365,0,1753184254,13203.26219126999,31802.00400714,53331.58776888 2025-07-22,11:37:36.000,203,11053044,5965,0,1753184255,13203.32955437,28571.514612479994,53331.657640080004 2025-07-22,11:37:37.000,203,11053055,6324,0,1753184256,13203.30260912999,29033.06344836,53331.62969160001 2025-07-22,11:37:38.000,203,11053130,5565,0,1753184257,13203.30260912999,28571.6133003,53331.69257568 2025-07-22,11:37:39.000,203,11053110,5565,0,1753184258,13203.30934544,30417.61831731,53331.69257568 2025-07-22,11:37:40.000,203,11053088,5884,0,1753184259,13203.32955437,32725.277907149997,53331.69956280001 2025-07-22,11:37:41.000,203,11053108,6084,0,1753184260,13203.34302698999,31340.71598907,53331.65065296001 2025-07-22,11:37:42.000,203,11053113,6284,0,1753184261,13203.316081749996,33186.770349989994,53331.74847264001 2025-07-22,11:37:43.000,203,11053141,6485,0,1753184262,13203.356499609996,32725.334300190007,53331.72052416001 2025-07-22,11:37:44.000,203,11053071,5365,0,1753184263,13203.34302698999,30417.850938599993,53331.727511280005 2025-07-22,11:37:45.000,203,11052988,4845,0,1753184264,13203.363235919991,32263.93349604,53331.776421120005 2025-07-22,11:37:46.000,203,11053095,5405,0,1753184265,13203.376708539996,30417.92847903,53331.79738248001 2025-07-22,11:37:47.000,203,11053029,6005,0,1753184266,13203.396917469996,32264.039232990006,53331.825330960004 2025-07-22,11:37:48.000,203,11053094,5725,0,1753184267,13203.41039009,31341.068445569996,53331.83231808 2025-07-22,11:37:49.000,203,11053023,6124,0,1753184268,13203.464280569991,32264.025134730007,53331.79039536001 2025-07-22,11:37:50.000,203,11053117,6245,0,1753184269,13203.491225810001,28110.515608739996,53331.8043696 2025-07-22,11:37:51.000,203,11053052,5805,0,1753184270,13203.518171049996,28110.508559609996,53331.83231808 2025-07-22,11:37:52.000,203,11053085,5565,0,1753184271,13203.551852600001,29956.555871400007,53331.825330960004 2025-07-22,11:37:53.000,203,11053111,5285,0,1753184272,13203.551852600001,33648.706888019995,53331.83231808 2025-07-22,11:37:54.000,203,11053090,5725,0,1753184273,13203.619215699997,27649.058411549995,53331.86026656 2025-07-22,11:37:55.000,203,11053117,6005,0,1753184274,13203.639424629997,30879.660592290005,53331.86026656 2025-07-22,11:37:56.000,203,11053110,5884,0,1753184275,13203.700051419997,30418.132903799997,53331.895202160005 2025-07-22,11:37:57.000,203,11053059,6205,0,1753184276,13203.740469279997,29033.599182239996,53331.93712488001 2025-07-22,11:37:58.000,203,11053068,5725,0,1753184277,13203.760678209997,28572.07149375,53331.86026656 2025-07-22,11:37:59.000,203,11053047,6284,0,1753184278,13203.767414519993,33648.67164237,53331.96507336001 2025-07-22,11:38:00.000,203,11053097,6405,0,1753184279,13203.807832379993,29956.591117050004,53331.93013776 2025-07-22,11:38:01.000,203,11053068,5884,0,1753184280,13203.834777620003,29033.592133109996,53331.93013776 2025-07-22,11:38:02.000,203,11053112,5645,0,1753184281,13203.861722859998,29495.049330299997,53331.91616352001 2025-07-22,11:38:03.000,203,11053056,5725,0,1753184282,13203.861722859998,28571.993953319994,53331.944112000005 2025-07-22,11:38:04.000,203,11053061,6205,0,1753184283,13203.908877029993,26264.390756520006,53331.96507336001 2025-07-22,11:38:05.000,203,11053144,4605,0,1753184284,13203.908877029993,26725.91844501,53331.944112000005 2025-07-22,11:38:06.000,203,11053035,6045,0,1753184285,13203.969503819993,29956.45718358,53332.03494456001 2025-07-22,11:38:07.000,203,11053085,6324,0,1753184286,13203.956031199989,29033.39475747,53332.04193168 2025-07-22,11:38:08.000,203,11053058,5605,0,1753184287,13204.003185369998,28571.867068980006,53332.04193168 2025-07-22,11:38:09.000,203,11053108,5684,0,1753184288,13204.057075849989,30417.9214299,53332.02795744 2025-07-22,11:38:10.000,203,11052910,5725,0,1753184289,13204.070548469994,30879.343381440005,53332.05590592001 2025-07-22,11:38:11.000,203,11053054,6084,0,1753184290,13204.15812049999,29494.86605292,53332.06988016 2025-07-22,11:38:12.000,203,11053109,6405,0,1753184291,13204.097493709989,25341.264888239995,53332.07686728 2025-07-22,11:38:13.000,203,11053068,5525,0,1753184292,13204.097493709989,28110.282987450002,53332.06988016 2025-07-22,11:38:14.000,203,11053059,6205,0,1753184293,13204.131175259994,28110.184299629997,53332.02097032 2025-07-22,11:38:15.000,203,11053109,5925,0,1753184294,13204.144647879999,27187.199413950002,53332.013983200006 2025-07-22,11:38:16.000,203,11053128,5525,0,1753184295,13204.191802049994,27187.199413950002,53332.07686728 2025-07-22,11:38:17.000,203,11053102,5165,0,1753184296,13204.2254836,29956.238660550007,53332.04193168 2025-07-22,11:38:18.000,203,11053148,5165,0,1753184297,13204.19853835999,30879.301086659994,53332.07686728 2025-07-22,11:38:19.000,203,11053040,5725,0,1753184298,13204.212010979994,32725.341349320006,53332.11879 2025-07-22,11:38:20.000,203,11053156,5805,0,1753184299,13204.18506574,31802.33531625,53332.13975136 2025-07-22,11:38:21.000,203,11053064,4925,0,1753184300,13204.232219909994,32263.813660829997,53332.11879 2025-07-22,11:38:22.000,203,11053066,5805,0,1753184301,13204.20527467,31340.807627760005,53332.09782864 2025-07-22,11:38:23.000,203,11053095,6124,0,1753184302,13204.292846699995,23956.66067538,53332.15372560001 2025-07-22,11:38:24.000,203,11053077,6205,0,1753184303,13204.25916514999,29033.274922259996,53332.10481576001 2025-07-22,11:38:25.000,203,11053105,6205,0,1753184304,13204.27937407999,29494.767365100008,53332.08385440001 2025-07-22,11:38:26.000,203,11053138,5884,0,1753184305,13204.26590146,35032.89520221,53332.160712720004 2025-07-22,11:38:27.000,203,11053136,6084,0,1753184306,13204.272637769995,26264.242724790005,53332.14673848 2025-07-22,11:38:28.000,203,11053115,5965,0,1753184307,13204.292846699995,31340.85697167,53332.09084152 2025-07-22,11:38:29.000,203,11053070,5805,0,1753184308,13204.24569253,28110.268889190003,53332.12577712001 2025-07-22,11:38:30.000,203,11053053,6084,0,1753184309,13204.232219909994,30417.815692949996,53332.15372560001 2025-07-22,11:38:31.000,203,11053134,6084,0,1753184310,13204.26590146,28571.810675939996,53332.17468696001 2025-07-22,11:38:32.000,203,11053094,5805,0,1753184311,13204.23895621999,29494.85195466,53332.11879 2025-07-22,11:38:33.000,203,11053093,5605,0,1753184312,13204.2254836,28110.29708571,53332.20263544001 2025-07-22,11:38:34.000,203,11053125,5485,0,1753184313,13204.232219909994,30879.38567622,53332.15372560001 2025-07-22,11:38:35.000,203,11053055,5165,0,1753184314,13204.21874728999,27648.83283939,53332.09084152 2025-07-22,11:38:36.000,203,11053098,5765,0,1753184315,13204.23895621999,26725.840904580007,53332.111802880005 2025-07-22,11:38:37.000,203,11052999,6324,0,1753184316,13204.18506574,31802.398758420008,53332.111802880005 2025-07-22,11:38:38.000,203,11053073,5325,0,1753184317,13204.232219909994,25341.335379540003,53332.160712720004 2025-07-22,11:38:39.000,203,11053053,5605,0,1753184318,13204.24569253,29033.38065921,53332.20263544001 2025-07-22,11:38:40.000,203,11053107,5325,0,1753184319,13204.23895621999,30879.449118389995,53332.13975136 2025-07-22,11:38:41.000,203,11053122,5845,0,1753184320,13204.23895621999,30879.41387274,53332.181674080006 2025-07-22,11:38:42.000,203,11053082,5605,0,1753184321,13204.23895621999,30879.449118389995,53332.1886612 2025-07-22,11:38:43.000,203,11053105,5365,0,1753184322,13204.2254836,34110.03015174001,53332.16769984 2025-07-22,11:38:44.000,203,11053064,5925,0,1753184323,13204.27937407999,25341.349477800002,53332.181674080006 2025-07-22,11:38:45.000,203,11053122,5645,0,1753184324,13204.27937407999,29956.400790540007,53332.20962256 2025-07-22,11:38:46.000,203,11052945,5365,0,1753184325,13204.333264559995,27648.896281559995,53332.20962256 2025-07-22,11:38:47.000,203,11053106,5085,0,1753184326,13204.333264559995,36879.00595617,53332.20962256 2025-07-22,11:38:48.000,203,11053066,5845,0,1753184327,13204.34000086999,25802.82077325,53332.16769984 2025-07-22,11:38:49.000,203,11053102,5884,0,1753184328,13204.313055629995,29956.436036190004,53332.23757104 2025-07-22,11:38:50.000,203,11053114,5884,0,1753184329,13204.32652825,29033.38065921,53332.160712720004 2025-07-22,11:38:51.000,203,11053098,6165,0,1753184330,13204.333264559995,32263.92644691,53332.230583920005 2025-07-22,11:38:52.000,203,11053086,5925,0,1753184331,13204.353473489995,29494.887200309997,53332.16769984 2025-07-22,11:38:53.000,203,11053086,5805,0,1753184332,13204.36020979999,31340.927462969994,53332.14673848 2025-07-22,11:38:54.000,203,11053079,6485,0,1753184333,13204.40062765999,29494.85900379,53332.10481576001 2025-07-22,11:38:55.000,203,11053119,6284,0,1753184334,13204.40062765999,30417.857987730007,53332.17468696001 2025-07-22,11:38:56.000,203,11053070,4845,0,1753184335,13204.434309209995,23033.75333013,53332.16769984 2025-07-22,11:38:57.000,203,11053108,5884,0,1753184336,13204.40062765999,29956.32325011,53332.13276424001 2025-07-22,11:38:58.000,203,11053125,6365,0,1753184337,13204.454518139995,29494.84490553,53332.22359680001 2025-07-22,11:38:59.000,203,11053090,5805,0,1753184338,13204.414100279995,26264.249773920004,53332.20263544001 2025-07-22,11:39:00.000,203,11053153,6165,0,1753184339,13204.454518139995,26725.77041328,53332.20263544001 2025-07-22,11:39:01.000,203,11053115,5485,0,1753184340,13204.414100279995,31802.384660159994,53332.21660968 2025-07-22,11:39:02.000,203,11053133,6365,0,1753184341,13204.46125444999,29033.281971389995,53332.20263544001 2025-07-22,11:39:03.000,203,11053101,6124,0,1753184342,13204.44104551999,28571.76133203,53332.20962256 2025-07-22,11:39:04.000,203,11053117,6245,0,1753184343,13204.44778183,32725.327251060007,53332.20962256 2025-07-22,11:39:05.000,203,11053087,6245,0,1753184344,13204.46125444999,32725.320201929993,53332.14673848 2025-07-22,11:39:06.000,203,11053140,5684,0,1753184345,13204.515144929996,29033.274922259996,53332.160712720004 2025-07-22,11:39:07.000,203,11053102,5845,0,1753184346,13204.46125444999,28571.7542829,53332.20263544001 2025-07-22,11:39:08.000,203,11053103,6405,0,1753184347,13204.474727069995,30879.286988399996,53332.181674080006 2025-07-22,11:39:09.000,203,11053062,5725,0,1753184348,13204.46125444999,31340.892217319997,53332.20962256 2025-07-22,11:39:10.000,203,11053048,5845,0,1753184349,13204.46125444999,29033.303118779993,53332.21660968 2025-07-22,11:39:11.000,203,11053096,6005,0,1753184350,13204.515144929996,31340.779431240007,53332.181674080006 2025-07-22,11:39:12.000,203,11053072,5285,0,1753184351,13204.46799076,30879.24469362,53332.1886612 2025-07-22,11:39:13.000,203,11053082,5725,0,1753184352,13204.474727069995,25802.644545000003,53332.23757104 2025-07-22,11:39:14.000,203,11053147,5765,0,1753184353,13204.46799076,33648.262792830006,53332.15372560001 2025-07-22,11:39:15.000,203,11053086,5765,0,1753184354,13204.46799076,28571.704938990006,53332.15372560001 2025-07-22,11:39:16.000,203,11053068,5765,0,1753184355,13204.48146337999,35032.8458583,53332.16769984 2025-07-22,11:39:17.000,203,11053083,6485,0,1753184356,13204.50840862,27648.705955049998,53332.16769984 2025-07-22,11:39:18.000,203,11053012,5044,0,1753184357,13204.52188123999,30879.23059536,53332.19564832 2025-07-22,11:39:19.000,203,11053098,5925,0,1753184358,13204.56903541,27187.192364820003,53332.23757104 2025-07-22,11:39:20.000,203,11053039,5405,0,1753184359,13204.535353859996,34571.297022419996,53332.21660968 2025-07-22,11:39:21.000,203,11053125,5525,0,1753184360,13204.54882648,29956.182267509997,53332.19564832 2025-07-22,11:39:22.000,203,11053081,6165,0,1753184361,13204.54209016999,34571.24767851,53332.13975136 2025-07-22,11:39:23.000,203,11053084,5884,0,1753184362,13204.50167230999,28110.226594410007,53332.181674080006 2025-07-22,11:39:24.000,203,11053076,5525,0,1753184363,13204.575771719996,30417.752250780002,53332.22359680001 2025-07-22,11:39:25.000,203,11053096,5805,0,1753184364,13204.555562789996,27187.22056134,53332.20962256 2025-07-22,11:39:26.000,203,11053055,6165,0,1753184365,13204.575771719996,30879.279939269996,53332.21660968 2025-07-22,11:39:27.000,203,11053078,5965,0,1753184366,13204.595980649996,29956.203414899996,53332.20263544001 2025-07-22,11:39:28.000,203,11053084,5925,0,1753184367,13204.575771719996,29033.197381830003,53332.16769984 2025-07-22,11:39:29.000,203,11053077,6124,0,1753184368,13204.58924434,29033.197381830003,53332.23757104 2025-07-22,11:39:30.000,203,11053083,6485,0,1753184369,13204.555562789996,31802.264824950005,53332.19564832 2025-07-22,11:39:31.000,203,11053122,5165,0,1753184370,13204.555562789996,31340.68074342,53332.22359680001 2025-07-22,11:39:32.000,203,11053110,6045,0,1753184371,13204.60945327,26264.14403697,53332.21660968 2025-07-22,11:39:33.000,203,11053107,5485,0,1753184372,13204.602716959991,29033.190332700004,53332.21660968 2025-07-22,11:39:34.000,203,11053143,5245,0,1753184373,13204.555562789996,29494.68982467,53332.20962256 2025-07-22,11:39:35.000,203,11053080,5925,0,1753184374,13204.58924434,30417.702906870007,53332.30045512001 2025-07-22,11:39:36.000,203,11053069,6445,0,1753184375,13204.555562789996,30417.681759479994,53332.22359680001 2025-07-22,11:39:37.000,203,11053073,5405,0,1753184376,13204.56903541,29494.732119449996,53332.20962256 2025-07-22,11:39:38.000,203,11053101,6405,0,1753184377,13204.582508029991,29033.176234440005,53332.20962256 2025-07-22,11:39:39.000,203,11053129,6245,0,1753184378,13204.602716959991,30879.202398840003,53332.230583920005 2025-07-22,11:39:40.000,203,11053089,5245,0,1753184379,13204.56903541,29033.155087050007,53332.15372560001 2025-07-22,11:39:41.000,203,11053142,6005,0,1753184380,13204.602716959991,32725.23561237,53332.25154528001 2025-07-22,11:39:42.000,203,11053118,4925,0,1753184381,13204.60945327,30417.681759479994,53332.24455816 2025-07-22,11:39:43.000,203,11053059,6445,0,1753184382,13204.636398509996,32725.151022809994,53332.22359680001 2025-07-22,11:39:44.000,203,11053140,5925,0,1753184383,13204.622925889991,33648.17820327,53332.24455816 2025-07-22,11:39:45.000,203,11053088,6005,0,1753184384,13204.636398509996,27648.607267230007,53332.20962256 2025-07-22,11:39:46.000,203,11053099,6284,0,1753184385,13204.636398509996,26725.544841120005,53332.2585324 2025-07-22,11:39:47.000,203,11053090,4925,0,1753184386,13204.6296622,31340.596153859995,53332.2585324 2025-07-22,11:39:48.000,203,11053113,5325,0,1753184387,13204.636398509996,34109.62835133,53332.2585324 2025-07-22,11:39:49.000,203,11053145,5445,0,1753184388,13204.649871130001,30879.0755145,53332.27250664001 2025-07-22,11:39:50.000,203,11053075,6284,0,1753184389,13204.643134819991,28110.043317029995,53332.23757104 2025-07-22,11:39:51.000,203,11053145,6525,0,1753184390,13204.643134819991,25802.475365880004,53332.2585324 2025-07-22,11:39:52.000,203,11053102,5044,0,1753184391,13204.663343749991,26725.551890250004,53332.19564832 2025-07-22,11:39:53.000,203,11053118,4845,0,1753184392,13204.636398509996,28571.556907260005,53332.22359680001 2025-07-22,11:39:54.000,203,11053109,5245,0,1753184393,13204.643134819991,34571.07849939,53332.26551952 2025-07-22,11:39:55.000,203,11053141,5405,0,1753184394,13204.6296622,29956.048334039995,53332.2585324 2025-07-22,11:39:56.000,203,11053096,5085,0,1753184395,13204.663343749991,28571.479366829997,53332.25154528001 2025-07-22,11:39:57.000,203,11053077,6405,0,1753184396,13204.649871130001,28571.46526857,53332.29346800001 2025-07-22,11:39:58.000,203,11053099,6284,0,1753184397,13204.616189579996,28109.937580080004,53332.181674080006 2025-07-22,11:39:59.000,203,11053148,4925,0,1753184398,13204.656607439996,34571.000958959994,53332.20962256 2025-07-22,11:40:00.000,203,11053052,5965,0,1753184399,13204.58924434,29032.90131837,53332.2585324 2025-07-22,11:40:01.000,203,11053072,6405,0,1753184400,13204.56903541,33648.00902415,53332.22359680001 2025-07-22,11:40:02.000,203,11053058,5925,0,1753184401,13204.555562789996,31340.476318650006,53332.24455816 2025-07-22,11:40:03.000,203,11053065,6405,0,1753184402,13204.56903541,26263.883219159994,53332.14673848 2025-07-22,11:40:04.000,203,11053027,6405,0,1753184403,13204.555562789996,25802.3625798,53332.22359680001 2025-07-22,11:40:05.000,203,11053085,6245,0,1753184404,13204.56903541,33186.46723740001,53332.160712720004 2025-07-22,11:40:06.000,203,11053034,5605,0,1753184405,13204.535353859996,29032.90131837,53332.19564832 2025-07-22,11:40:07.000,203,11053059,6284,0,1753184406,13204.535353859996,24417.779514330003,53332.20962256 2025-07-22,11:40:08.000,203,11053046,5845,0,1753184407,13204.52861755,30417.378646890007,53332.2585324 2025-07-22,11:40:09.000,203,11053057,6245,0,1753184408,13204.52188123999,28109.867088779996,53332.230583920005 2025-07-22,11:40:10.000,203,11053051,6205,0,1753184409,13204.54209016999,26263.80567873,53332.181674080006 2025-07-22,11:40:11.000,203,11053091,6284,0,1753184410,13204.52861755,28109.860039649997,53332.230583920005 2025-07-22,11:40:12.000,203,11053084,5925,0,1753184411,13204.50840862,29494.344417300003,53332.19564832 2025-07-22,11:40:13.000,203,11053071,6324,0,1753184412,13204.52188123999,29032.837876200007,53332.230583920005 2025-07-22,11:40:14.000,203,11053044,5645,0,1753184413,13204.50840862,29494.280975129994,53332.1886612 2025-07-22,11:40:15.000,203,11053066,5965,0,1753184414,13204.44104551999,23494.702989960002,53332.1886612 2025-07-22,11:40:16.000,203,11053007,6485,0,1753184415,13204.474727069995,29494.273925999994,53332.230583920005 2025-07-22,11:40:17.000,203,11053057,6205,0,1753184416,13204.48146337999,23956.17428541,53332.14673848 2025-07-22,11:40:18.000,203,11053014,5925,0,1753184417,13204.48146337999,33647.72705895,53332.160712720004 2025-07-22,11:40:19.000,203,11053056,5884,0,1753184418,13204.434309209995,28109.613320100005,53332.13975136 2025-07-22,11:40:20.000,203,11053030,5884,0,1753184419,13204.474727069995,29032.675746210007,53332.19564832 2025-07-22,11:40:21.000,203,11053036,5965,0,1753184420,13204.474727069995,21187.043400120005,53332.160712720004 2025-07-22,11:40:22.000,203,11053014,5925,0,1753184421,13204.46125444999,29955.561944069996,53332.15372560001 2025-07-22,11:40:23.000,203,11052993,6205,0,1753184422,13204.474727069995,29494.147041660006,53332.181674080006 2025-07-22,11:40:24.000,203,11053068,5765,0,1753184423,13204.50840862,34570.726042890004,53332.13975136 2025-07-22,11:40:25.000,203,11053043,6284,0,1753184424,13204.50167230999,29955.66063189,53332.13276424001 2025-07-22,11:40:26.000,203,11053052,5485,0,1753184425,13204.50167230999,29032.661647949993,53332.14673848 2025-07-22,11:40:27.000,203,11053059,6365,0,1753184426,13204.48819969,25802.087663729995,53332.1886612 2025-07-22,11:40:28.000,203,11053070,5725,0,1753184427,13204.46125444999,29032.60525491,53332.08385440001 2025-07-22,11:40:29.000,203,11053065,6165,0,1753184428,13204.44104551999,27186.59318877,53332.08385440001 2025-07-22,11:40:30.000,203,11053063,6324,0,1753184429,13204.44104551999,30878.61027192,53332.13276424001 2025-07-22,11:40:31.000,203,11053068,6045,0,1753184430,13204.44778183,31801.67974716,53332.08385440001 2025-07-22,11:40:32.000,203,11053084,5725,0,1753184431,13204.434309209995,29494.076550359998,53332.09084152 2025-07-22,11:40:33.000,203,11052993,6124,0,1753184432,13204.48146337999,33186.171173940005,53332.11879 2025-07-22,11:40:34.000,203,11053065,6445,0,1753184433,13204.48146337999,27186.543844860003,53332.19564832 2025-07-22,11:40:35.000,203,11053067,5525,0,1753184434,13204.474727069995,28571.077566420005,53332.1886612 2025-07-22,11:40:36.000,203,11053059,6205,0,1753184435,13204.46799076,28109.571025319994,53332.14673848 2025-07-22,11:40:37.000,203,11053071,5325,0,1753184436,13204.46799076,33186.114780899996,53332.1886612 2025-07-22,11:40:38.000,203,11053046,5965,0,1753184437,13204.48819969,28571.063468160006,53332.16769984 2025-07-22,11:40:39.000,203,11053048,5884,0,1753184438,13204.52861755,29955.611287980006,53332.15372560001 2025-07-22,11:40:40.000,203,11053078,6005,0,1753184439,13204.48146337999,25802.03127069,53332.13276424001 2025-07-22,11:40:41.000,203,11053045,6605,0,1753184440,13204.48819969,27648.04333683,53332.111802880005 2025-07-22,11:40:42.000,203,11053068,6045,0,1753184441,13204.50167230999,27647.972845530006,53332.111802880005 2025-07-22,11:40:43.000,203,11053047,6445,0,1753184442,13204.48819969,30878.553878880004,53332.11879 2025-07-22,11:40:44.000,203,11053035,5645,0,1753184443,13204.50167230999,27186.480402689995,53332.0489188 2025-07-22,11:40:45.000,203,11052931,5405,0,1753184444,13204.50167230999,26263.417976580007,53332.07686728 2025-07-22,11:40:46.000,203,11053069,6324,0,1753184445,13204.48819969,26724.938615940002,53332.05590592001 2025-07-22,11:40:47.000,203,11053071,6485,0,1753184446,13204.46799076,31801.51056804,53332.09782864 2025-07-22,11:40:48.000,203,11053065,6445,0,1753184447,13204.454518139995,26263.425025710007,53332.14673848 2025-07-22,11:40:49.000,203,11053066,4965,0,1753184448,13204.46799076,30878.391748890004,53332.12577712001 2025-07-22,11:40:50.000,203,11053000,6005,0,1753184449,13204.474727069995,28109.34545316,53332.02795744 2025-07-22,11:40:51.000,203,11052886,5965,0,1753184450,13204.46799076,28570.866092519995,53332.03494456001 2025-07-22,11:40:52.000,203,11053039,6445,0,1753184451,13204.46125444999,32262.83383176,53332.02795744 2025-07-22,11:40:53.000,203,11053097,5605,0,1753184452,13204.44104551999,32262.854979149997,53332.06988016 2025-07-22,11:40:54.000,203,11053124,5805,0,1753184453,13204.46125444999,35031.964717049996,53332.02097032 2025-07-22,11:40:55.000,203,11053112,5725,0,1753184454,13204.46799076,31339.863044340003,53332.05590592001 2025-07-22,11:40:56.000,203,11053141,6485,0,1753184455,13204.44104551999,25340.327353950008,53332.07686728 2025-07-22,11:40:57.000,203,11053115,5285,0,1753184456,13204.46125444999,29032.316240579996,53332.00699608001 2025-07-22,11:40:58.000,203,11053091,5605,0,1753184457,13204.434309209995,30878.27191368,53332.02097032 2025-07-22,11:40:59.000,203,11053058,5725,0,1753184458,13204.454518139995,30878.26486455,53332.013983200006 2025-07-22,11:41:00.000,203,11053150,4685,0,1753184459,13204.454518139995,29955.265880609993,53331.98603472001 2025-07-22,11:41:01.000,203,11053080,5965,0,1753184460,13204.42083658999,29955.251782349995,53331.93013776 2025-07-22,11:41:02.000,203,11053049,5445,0,1753184461,13204.40736397,28109.246765339994,53331.9790476 2025-07-22,11:41:03.000,203,11053096,5245,0,1753184462,13204.42083658999,27186.240732270002,53331.96507336001 2025-07-22,11:41:04.000,203,11053067,5645,0,1753184463,13204.40736397,27647.72612598,53331.895202160005 2025-07-22,11:41:05.000,203,11053086,5085,0,1753184464,13204.40062765999,30416.723077799994,53332.00000896 2025-07-22,11:41:06.000,203,11053083,6365,0,1753184465,13204.34673718,31339.672717830006,53331.97206048 2025-07-22,11:41:07.000,203,11053100,5205,0,1753184466,13204.353473489995,26263.157158770002,53331.96507336001 2025-07-22,11:41:08.000,203,11053084,5765,0,1753184467,13204.38041872999,32262.685800029998,53331.95808624001 2025-07-22,11:41:09.000,203,11053083,6365,0,1753184468,13204.36694611,28109.133979260005,53331.88122792 2025-07-22,11:41:10.000,203,11053147,5245,0,1753184469,13204.353473489995,28109.133979260005,53331.92315064 2025-07-22,11:41:11.000,203,11053025,6405,0,1753184470,13204.36020979999,32724.13594809,53331.895202160005 2025-07-22,11:41:12.000,203,11053121,6205,0,1753184471,13204.34000086999,34570.11981771,53331.88821504001 2025-07-22,11:41:13.000,203,11052952,5845,0,1753184472,13204.353473489995,29955.124898010006,53331.8742408 2025-07-22,11:41:14.000,203,11053123,5325,0,1753184473,13204.34000086999,29955.103750619994,53331.88821504001 2025-07-22,11:41:15.000,203,11053147,6205,0,1753184474,13204.38041872999,30878.011095869995,53331.85327944 2025-07-22,11:41:16.000,203,11053089,6324,0,1753184475,13204.333264559995,27647.500553820006,53331.93013776 2025-07-22,11:41:17.000,203,11053103,6284,0,1753184476,13204.373682419995,27647.521701210004,53331.83930520001 2025-07-22,11:41:18.000,203,11053135,6485,0,1753184477,13204.38041872999,27186.001061849995,53331.86725368001 2025-07-22,11:41:19.000,203,11053114,5125,0,1753184478,13204.38041872999,22109.471404530006,53331.85327944 2025-07-22,11:41:20.000,203,11053061,5445,0,1753184479,13204.36020979999,27647.40891513,53331.88821504001 2025-07-22,11:41:21.000,203,11053069,6605,0,1753184480,13204.393891349995,23955.38478285,53331.78340824 2025-07-22,11:41:22.000,203,11053033,5405,0,1753184481,13204.40736397,29031.872145390007,53331.846292320006 2025-07-22,11:41:23.000,203,11053118,5325,0,1753184482,13204.40736397,29954.85703107,53331.79738248001 2025-07-22,11:41:24.000,203,11053075,6485,0,1753184483,13204.40062765999,30877.856015009995,53331.75545976 2025-07-22,11:41:25.000,203,11053049,5525,0,1753184484,13204.42083658999,23955.328389810005,53331.74847264001 2025-07-22,11:41:26.000,203,11053105,6205,0,1753184485,13204.4275729,28108.809719280005,53331.74148552 2025-07-22,11:41:27.000,203,11053121,6124,0,1753184486,13204.40736397,27185.76844056,53331.74847264001 2025-07-22,11:41:28.000,203,11053057,6405,0,1753184487,13204.454518139995,28108.732178849998,53331.776421120005 2025-07-22,11:41:29.000,203,11053040,5125,0,1753184488,13204.44778183,29493.26590041,53331.70654992 2025-07-22,11:41:30.000,203,11053100,5725,0,1753184489,13204.454518139995,25801.24176813,53331.75545976 2025-07-22,11:41:31.000,203,11053094,4805,0,1753184490,13204.44778183,23493.666767849994,53331.6646272 2025-07-22,11:41:32.000,203,11053114,5965,0,1753184491,13204.46799076,29031.674769749996,53331.74148552 2025-07-22,11:41:33.000,203,11053114,5884,0,1753184492,13204.46799076,29493.153114329994,53331.69956280001 2025-07-22,11:41:34.000,203,11053121,6405,0,1753184493,13204.46799076,31339.136983949997,53331.70654992 2025-07-22,11:41:35.000,203,11053038,5125,0,1753184494,13204.454518139995,30877.602246330003,53331.74148552 2025-07-22,11:41:36.000,203,11053115,5325,0,1753184495,13204.52188123999,29954.54686935,53331.8043696 2025-07-22,11:41:37.000,203,11053147,5485,0,1753184496,13204.515144929996,34108.0000023,53331.69257568 2025-07-22,11:41:38.000,203,11053108,5005,0,1753184497,13204.494935999996,27185.514671879995,53331.67161432001 2025-07-22,11:41:39.000,203,11053105,6485,0,1753184498,13204.48819969,26262.557982719998,53331.6646272 2025-07-22,11:41:40.000,203,11053087,5365,0,1753184499,13204.52861755,28570.132983000003,53331.7344984 2025-07-22,11:41:41.000,203,11053101,6525,0,1753184500,13204.50167230999,29031.561983670006,53331.74148552 2025-07-22,11:41:42.000,203,11053106,5845,0,1753184501,13204.474727069995,30877.524705899996,53331.72052416001 2025-07-22,11:41:43.000,203,11053106,5884,0,1753184502,13204.44104551999,26262.508638810003,53331.74847264001 2025-07-22,11:41:44.000,203,11053056,5005,0,1753184503,13204.474727069995,29031.533787149994,53331.6646272 2025-07-22,11:41:45.000,203,11053098,5085,0,1753184504,13204.515144929996,27646.978918199995,53331.70654992 2025-07-22,11:41:46.000,203,11053079,5605,0,1753184505,13204.50840862,28108.499557560004,53331.7344984 2025-07-22,11:41:47.000,203,11053139,6124,0,1753184506,13204.52188123999,32262.02318181,53331.69257568 2025-07-22,11:41:48.000,203,11053010,4925,0,1753184507,13204.50167230999,30877.524705899996,53331.68558856 2025-07-22,11:41:49.000,203,11053001,6324,0,1753184508,13204.48146337999,32723.50152639,53331.68558856 2025-07-22,11:41:50.000,203,11053050,6005,0,1753184509,13204.48146337999,32723.515624649997,53331.71353704 2025-07-22,11:41:51.000,203,11053094,6045,0,1753184510,13204.48819969,26724.00813078,53331.69956280001 2025-07-22,11:41:52.000,203,11053061,5485,0,1753184511,13204.454518139995,27647.021212980006,53331.678601440006 2025-07-22,11:41:53.000,203,11053001,5645,0,1753184512,13204.434309209995,24877.99606464,53331.68558856 2025-07-22,11:41:54.000,203,11053008,5085,0,1753184513,13204.474727069995,29954.476378050007,53331.64366584 2025-07-22,11:41:55.000,203,11053035,6485,0,1753184514,13204.4275729,34569.5065434,53331.62270448001 2025-07-22,11:41:56.000,203,11053025,6405,0,1753184515,13204.46799076,30415.954722630006,53331.64366584 2025-07-22,11:41:57.000,203,11053013,6365,0,1753184516,13204.44104551999,29954.518672830003,53331.62270448001 2025-07-22,11:41:58.000,203,11053046,5605,0,1753184517,13204.46125444999,30415.968820890004,53331.61571736 2025-07-22,11:41:59.000,203,11053020,5765,0,1753184518,13204.42083658999,34108.0000023,53331.68558856 2025-07-22,11:42:00.000,203,11053032,5925,0,1753184519,13204.414100279995,28108.457262779993,53331.60174312001 2025-07-22,11:42:01.000,203,11053046,6245,0,1753184520,13204.434309209995,29492.983935209995,53331.657640080004 2025-07-22,11:42:02.000,203,11053042,5845,0,1753184521,13204.44778183,32261.945641380007,53331.63667872 2025-07-22,11:42:03.000,203,11053067,6205,0,1753184522,13204.414100279995,25801.016195970005,53331.61571736 2025-07-22,11:42:04.000,203,11053063,6245,0,1753184523,13204.44778183,26724.00108165,53331.678601440006 2025-07-22,11:42:05.000,203,11053106,5925,0,1753184524,13204.434309209995,31800.425002019998,53331.62969160001 2025-07-22,11:42:06.000,203,11053091,5965,0,1753184525,13204.474727069995,31338.862067880007,53331.63667872 2025-07-22,11:42:07.000,203,11053099,6205,0,1753184526,13204.474727069995,26723.902393829994,53331.60174312001 2025-07-22,11:42:08.000,203,11053084,5684,0,1753184527,13204.48146337999,31800.375658110002,53331.53187192001 2025-07-22,11:42:09.000,203,11053073,6365,0,1753184528,13204.48146337999,28108.337427570004,53331.64366584 2025-07-22,11:42:10.000,203,11053121,6605,0,1753184529,13204.44778183,31338.805674839998,53331.55283328001 2025-07-22,11:42:11.000,203,11053075,6485,0,1753184530,13204.46125444999,29954.264904149997,53331.49693632 2025-07-22,11:42:12.000,203,11053076,5645,0,1753184531,13204.44104551999,35030.702922779994,53331.5248848 2025-07-22,11:42:13.000,203,11053099,6284,0,1753184532,13204.414100279995,28108.203494100002,53331.50392344001 2025-07-22,11:42:14.000,203,11053101,6205,0,1753184533,13204.44104551999,31800.199429860004,53331.46200072001 2025-07-22,11:42:15.000,203,11053059,6045,0,1753184534,13204.44778183,27185.14106799,53331.43405224001 2025-07-22,11:42:16.000,203,11053133,6165,0,1753184535,13204.40062765999,33184.59216882,53331.49693632 2025-07-22,11:42:17.000,203,11053133,6165,0,1753184536,13204.38715504,33646.148053829995,53331.51789768 2025-07-22,11:42:18.000,203,11053059,6365,0,1753184537,13204.40062765999,31800.107791169998,53331.50392344001 2025-07-22,11:42:19.000,203,11053102,5645,0,1753184538,13204.414100279995,29954.053430250002,53331.489949200004 2025-07-22,11:42:20.000,203,11053039,6205,0,1753184539,13204.40736397,30415.595216999995,53331.49693632 2025-07-22,11:42:21.000,203,11053072,5805,0,1753184540,13204.38041872999,25339.11490359,53331.44802648 2025-07-22,11:42:22.000,203,11053061,6565,0,1753184541,13204.40062765999,24877.68590292,53331.48296208001 2025-07-22,11:42:23.000,203,11053092,5765,0,1753184542,13204.434309209995,30877.129954620003,53331.489949200004 2025-07-22,11:42:24.000,203,11053126,5845,0,1753184543,13204.4275729,33184.62036534,53331.47597496 2025-07-22,11:42:25.000,203,11053120,5805,0,1753184544,13204.40736397,26723.66272341,53331.39911664 2025-07-22,11:42:26.000,203,11053126,5725,0,1753184545,13204.38715504,34107.647545800006,53331.43405224001 2025-07-22,11:42:27.000,203,11053047,6365,0,1753184546,13204.373682419995,27185.204510159994,53331.46200072001 2025-07-22,11:42:28.000,203,11053064,5765,0,1753184547,13204.38041872999,30415.69390482,53331.57379464 2025-07-22,11:42:29.000,203,11053107,6284,0,1753184548,13204.38715504,31338.706987020007,53331.510910560006 2025-07-22,11:42:30.000,203,11053050,5645,0,1753184549,13204.393891349995,25800.7412799,53331.50392344001 2025-07-22,11:42:31.000,203,11053031,6205,0,1753184550,13204.36020979999,32261.71302009,53331.5248848 2025-07-22,11:42:32.000,203,11053025,6245,0,1753184551,13204.36694611,29954.194412850004,53331.53885904 2025-07-22,11:42:33.000,203,11053061,6165,0,1753184552,13204.34673718,32723.191364669998,53331.510910560006 2025-07-22,11:42:34.000,203,11053070,5925,0,1753184553,13204.353473489995,32723.268905100005,53331.47597496 2025-07-22,11:42:35.000,203,11053055,6284,0,1753184554,13204.38041872999,29492.814756089996,53331.510910560006 2025-07-22,11:42:36.000,203,11053087,6324,0,1753184555,13204.36694611,29492.807706959997,53331.57379464 2025-07-22,11:42:37.000,203,11053066,5565,0,1753184556,13204.31979193999,29031.357558899996,53331.5248848 2025-07-22,11:42:38.000,203,11053027,6165,0,1753184557,13204.353473489995,27185.324345369998,53331.510910560006 2025-07-22,11:42:39.000,203,11053023,6365,0,1753184558,13204.34000086999,29031.350509769996,53331.55283328001 2025-07-22,11:42:40.000,203,11053083,6205,0,1753184559,13204.32652825,25800.91750815,53331.49693632 2025-07-22,11:42:41.000,203,11053075,6565,0,1753184560,13204.333264559995,26723.916492090008,53331.420078 2025-07-22,11:42:42.000,203,11053104,5805,0,1753184561,13204.333264559995,28569.914459969994,53331.46898784 2025-07-22,11:42:43.000,203,11053070,5684,0,1753184562,13204.353473489995,36876.870069779994,53331.47597496 2025-07-22,11:42:44.000,203,11053094,5645,0,1753184563,13204.29958300999,32261.910395729996,53331.48296208001 2025-07-22,11:42:45.000,203,11053071,6165,0,1753184564,13204.34000086999,27185.415984060004,53331.441039360005 2025-07-22,11:42:46.000,203,11053102,5565,0,1753184565,13204.36694611,26262.452245770008,53331.44802648 2025-07-22,11:42:47.000,203,11053141,6405,0,1753184566,13204.353473489995,24416.426081369995,53331.50392344001 2025-07-22,11:42:48.000,203,11053113,6045,0,1753184567,13204.36694611,30415.898329589996,53331.50392344001 2025-07-22,11:42:49.000,203,11053116,5725,0,1753184568,13204.38041872999,29954.41293588,53331.489949200004 2025-07-22,11:42:50.000,203,11053088,5765,0,1753184569,13204.4275729,32261.931543119994,53331.510910560006 2025-07-22,11:42:51.000,203,11053095,6405,0,1753184570,13204.414100279995,26262.424049249996,53331.46898784 2025-07-22,11:42:52.000,203,11053121,6165,0,1753184571,13204.44104551999,29954.441132399996,53331.510910560006 2025-07-22,11:42:53.000,203,11053121,6205,0,1753184572,13204.434309209995,25800.945704669997,53331.54584616 2025-07-22,11:42:54.000,203,11053126,5565,0,1753184573,13204.38715504,29031.47034498,53331.49693632 2025-07-22,11:42:55.000,203,11053076,5965,0,1753184574,13204.44104551999,28569.977902140003,53331.47597496 2025-07-22,11:42:56.000,203,11053140,5925,0,1753184575,13204.4275729,28108.506606690004,53331.45501360001 2025-07-22,11:42:57.000,203,11053072,5925,0,1753184576,13204.50167230999,31338.988952219996,53331.53187192001 2025-07-22,11:42:58.000,203,11053080,5884,0,1753184577,13204.515144929996,30415.954722630006,53331.51789768 2025-07-22,11:42:59.000,203,11053069,5485,0,1753184578,13204.50840862,30415.961771760005,53331.48296208001 2025-07-22,11:43:00.000,203,11053093,5245,0,1753184579,13204.48146337999,29954.469328920008,53331.53187192001 2025-07-22,11:43:01.000,203,11053109,5684,0,1753184580,13204.515144929996,26262.473393160006,53331.510910560006 2025-07-22,11:43:02.000,203,11053152,4845,0,1753184581,13204.52188123999,29954.476378050007,53331.58078176001 2025-07-22,11:43:03.000,203,11053157,5325,0,1753184582,13204.50167230999,25800.973901189995,53331.510910560006 2025-07-22,11:43:04.000,203,11053135,6124,0,1753184583,13204.52188123999,33646.44411729,53331.51789768 2025-07-22,11:43:05.000,203,11053099,5485,0,1753184584,13204.535353859996,26724.00108165,53331.559820400005 2025-07-22,11:43:06.000,203,11053092,5005,0,1753184585,13204.562299099991,32261.994985290003,53331.58776888 2025-07-22,11:43:07.000,203,11053045,6365,0,1753184586,13204.52861755,23493.490539599996,53331.61571736 2025-07-22,11:43:08.000,203,11053086,5845,0,1753184587,13204.575771719996,31338.996001349995,53331.61571736 2025-07-22,11:43:09.000,203,11053128,4845,0,1753184588,13204.535353859996,31800.523689840003,53331.61571736 2025-07-22,11:43:10.000,203,11053071,6165,0,1753184589,13204.54882648,31339.052394390004,53331.58078176001 2025-07-22,11:43:11.000,203,11053111,6205,0,1753184590,13204.54209016999,27647.049409500003,53331.60174312001 2025-07-22,11:43:12.000,203,11053092,4965,0,1753184591,13204.562299099991,23955.102817649997,53331.56680752 2025-07-22,11:43:13.000,203,11053082,5605,0,1753184592,13204.50840862,28570.048393439996,53331.608730240005 2025-07-22,11:43:14.000,203,11053105,5325,0,1753184593,13204.54882648,29493.174261720007,53331.65065296001 2025-07-22,11:43:15.000,203,11053042,4805,0,1753184594,13204.494935999996,28570.18232691,53331.65065296001 2025-07-22,11:43:16.000,203,11053047,5365,0,1753184595,13204.50167230999,29493.202458240004,53331.60174312001 2025-07-22,11:43:17.000,203,11053099,5085,0,1753184596,13204.454518139995,24416.736243089996,53331.559820400005 2025-07-22,11:43:18.000,203,11053094,5925,0,1753184597,13204.46125444999,31800.798605910008,53331.61571736 2025-07-22,11:43:19.000,203,11053094,4805,0,1753184598,13204.42083658999,26262.825849660003,53331.70654992 2025-07-22,11:43:20.000,203,11053095,6084,0,1753184599,13204.454518139995,29031.858047129994,53331.65065296001 2025-07-22,11:43:21.000,203,11053142,6165,0,1753184600,13204.42083658999,23493.821848709995,53331.61571736 2025-07-22,11:43:22.000,203,11053138,4845,0,1753184601,13204.393891349995,29493.39983388,53331.62969160001 2025-07-22,11:43:23.000,203,11053098,5005,0,1753184602,13204.38041872999,28108.971849270005,53331.608730240005 2025-07-22,11:43:24.000,203,11053096,5765,0,1753184603,13204.434309209995,35492.93552427,53331.6646272 2025-07-22,11:43:25.000,203,11053062,5645,0,1753184604,13204.40062765999,30416.434063470006,53331.678601440006 2025-07-22,11:43:26.000,203,11053030,5125,0,1753184605,13204.4275729,36416.026146899996,53331.678601440006 2025-07-22,11:43:27.000,203,11053049,6525,0,1753184606,13204.40736397,34108.451146620006,53331.72052416001 2025-07-22,11:43:28.000,203,11053024,5845,0,1753184607,13204.40736397,29954.976866280005,53331.69956280001 2025-07-22,11:43:29.000,203,11053117,5405,0,1753184608,13204.393891349995,29493.484423439993,53331.71353704 2025-07-22,11:43:30.000,203,11053078,5805,0,1753184609,13204.434309209995,29032.10476668,53331.678601440006 2025-07-22,11:43:31.000,203,11053082,5884,0,1753184610,13204.393891349995,24417.032306549998,53331.72052416001 2025-07-22,11:43:32.000,203,11053051,6405,0,1753184611,13204.4275729,35493.06945774,53331.76244688 2025-07-22,11:43:33.000,203,11053067,5285,0,1753184612,13204.4275729,23955.54691284,53331.678601440006 2025-07-22,11:43:34.000,203,11052996,4885,0,1753184613,13204.454518139995,30416.539800419996,53331.69956280001 2025-07-22,11:43:35.000,203,11053053,5325,0,1753184614,13204.44104551999,29954.998013670003,53331.69257568 2025-07-22,11:43:36.000,203,11053098,5005,0,1753184615,13204.44104551999,29032.062471900004,53331.76244688 2025-07-22,11:43:37.000,203,11053031,5645,0,1753184616,13204.44104551999,27186.08565141,53331.727511280005 2025-07-22,11:43:38.000,203,11053109,6124,0,1753184617,13204.42083658999,33185.57904702,53331.74148552 2025-07-22,11:43:39.000,203,11053091,6124,0,1753184618,13204.414100279995,26263.03732356,53331.69956280001 2025-07-22,11:43:40.000,203,11053000,4885,0,1753184619,13204.44778183,32262.65760351,53331.71353704 2025-07-22,11:43:41.000,203,11053113,6565,0,1753184620,13204.46799076,30416.539800419996,53331.727511280005 2025-07-22,11:43:42.000,203,11053085,5125,0,1753184621,13204.48819969,31339.58812827,53331.74847264001 2025-07-22,11:43:43.000,203,11053120,5884,0,1753184622,13204.48819969,30416.687832149997,53331.78340824 2025-07-22,11:43:44.000,203,11053022,5805,0,1753184623,13204.515144929996,23494.132010429996,53331.776421120005 2025-07-22,11:43:45.000,203,11053061,6405,0,1753184624,13204.474727069995,32262.713996549995,53331.79039536001 2025-07-22,11:43:46.000,203,11053105,6565,0,1753184625,13204.46125444999,29493.702946470003,53331.76244688 2025-07-22,11:43:47.000,203,11053031,5285,0,1753184626,13204.42083658999,27186.233683140003,53331.70654992 2025-07-22,11:43:48.000,203,11053102,5285,0,1753184627,13204.44104551999,27186.219584880004,53331.7344984 2025-07-22,11:43:49.000,203,11053065,6485,0,1753184628,13204.46799076,29032.25984754,53331.69956280001 2025-07-22,11:43:50.000,203,11052993,5605,0,1753184629,13204.494935999996,27647.782519019995,53331.76943400001 2025-07-22,11:43:51.000,203,11052978,6084,0,1753184630,13204.56903541,28109.274961860006,53331.74148552 2025-07-22,11:43:52.000,203,11053099,5445,0,1753184631,13204.54882648,30878.370601500006,53331.76943400001 2025-07-22,11:43:53.000,203,11053095,6365,0,1753184632,13204.595980649996,29955.378666689998,53331.75545976 2025-07-22,11:43:54.000,203,11053021,6365,0,1753184633,13204.555562789996,29493.88622385,53331.76943400001 2025-07-22,11:43:55.000,203,11053059,5485,0,1753184634,13204.582508029991,27647.87415771,53331.76244688 2025-07-22,11:43:56.000,203,11053023,5325,0,1753184635,13204.562299099991,26263.425025710007,53331.846292320006 2025-07-22,11:43:57.000,203,11053093,5445,0,1753184636,13204.582508029991,26724.910419420004,53331.74148552 2025-07-22,11:43:58.000,203,11053081,6324,0,1753184637,13204.602716959991,32724.502502849995,53331.8043696 2025-07-22,11:43:59.000,203,11052996,5044,0,1753184638,13204.6296622,30416.98389561,53331.81135672 2025-07-22,11:44:00.000,203,11053104,5925,0,1753184639,13204.6296622,25340.440140029998,53331.83231808 2025-07-22,11:44:01.000,203,11053096,5085,0,1753184640,13204.663343749991,31801.440076740007,53331.8742408 2025-07-22,11:44:02.000,203,11053050,5085,0,1753184641,13204.663343749991,28571.014124249996,53331.825330960004 2025-07-22,11:44:03.000,203,11053048,5845,0,1753184642,13204.643134819991,29955.50555103,53331.83930520001 2025-07-22,11:44:04.000,203,11052947,5405,0,1753184643,13204.643134819991,32262.97481436,53331.86026656 2025-07-22,11:44:05.000,203,11053037,5085,0,1753184644,13204.643134819991,29032.527714480006,53331.83930520001 2025-07-22,11:44:06.000,203,11053087,6205,0,1753184645,13204.6296622,28570.992976859998,53331.8742408 2025-07-22,11:44:07.000,203,11053022,4765,0,1753184646,13204.663343749991,35493.55584771,53331.944112000005 2025-07-22,11:44:08.000,203,11053066,6045,0,1753184647,13204.663343749991,31340.04632172,53331.9091764 2025-07-22,11:44:09.000,203,11053054,6045,0,1753184648,13204.663343749991,25801.974877650006,53331.79738248001 2025-07-22,11:44:10.000,203,11053051,6485,0,1753184649,13204.643134819991,24878.95474632,53331.9091764 2025-07-22,11:44:11.000,203,11053037,6445,0,1753184650,13204.710497920001,25801.86209157,53331.83930520001 2025-07-22,11:44:12.000,203,11053102,6005,0,1753184651,13204.710497920001,31339.855995210004,53331.846292320006 2025-07-22,11:44:13.000,203,11053078,5125,0,1753184652,13204.697025299996,32262.862028279997,53331.86026656 2025-07-22,11:44:14.000,203,11053142,5165,0,1753184653,13204.717234229996,29955.308175390004,53331.78340824 2025-07-22,11:44:15.000,203,11053108,4965,0,1753184654,13204.730706850001,30416.758323450005,53331.86026656 2025-07-22,11:44:16.000,203,11053081,5525,0,1753184655,13204.730706850001,34108.81770138,53331.83231808 2025-07-22,11:44:17.000,203,11052970,6124,0,1753184656,13204.784597329992,31801.242701099996,53331.85327944 2025-07-22,11:44:18.000,203,11053086,6005,0,1753184657,13204.744179469992,27647.690880330003,53331.86725368001 2025-07-22,11:44:19.000,203,11053075,5405,0,1753184658,13204.737443159996,26263.157158770002,53331.88122792 2025-07-22,11:44:20.000,203,11053125,6445,0,1753184659,13204.717234229996,27647.592192509997,53331.85327944 2025-07-22,11:44:21.000,203,11053128,5884,0,1753184660,13204.777861019997,24417.032306549998,53331.86026656 2025-07-22,11:44:22.000,203,11053085,6645,0,1753184661,13204.791333640002,29493.57606213,53331.88821504001 2025-07-22,11:44:23.000,203,11053145,6365,0,1753184662,13204.771124710001,28109.098733609993,53331.86026656 2025-07-22,11:44:24.000,203,11053165,5405,0,1753184663,13204.784597329992,26724.522717269996,53331.86026656 2025-07-22,11:44:25.000,203,11053091,5405,0,1753184664,13204.757652089997,25339.981946579996,53331.86725368001 2025-07-22,11:44:26.000,203,11053092,5085,0,1753184665,13204.771124710001,29954.990964540004,53331.85327944 2025-07-22,11:44:27.000,203,11053125,6365,0,1753184666,13204.723970539992,32724.044309400007,53331.83231808 2025-07-22,11:44:28.000,203,11053076,4965,0,1753184667,13204.757652089997,29032.006078859995,53331.86725368001 2025-07-22,11:44:29.000,203,11053108,5805,0,1753184668,13204.730706850001,29493.505570830006,53331.83930520001 2025-07-22,11:44:30.000,203,11053107,5445,0,1753184669,13204.737443159996,22571.01319128,53331.86026656 2025-07-22,11:44:31.000,203,11053062,6005,0,1753184670,13204.757652089997,34570.00703163,53331.88821504001 2025-07-22,11:44:32.000,203,11053089,5325,0,1753184671,13204.777861019997,31339.524686100005,53331.825330960004 2025-07-22,11:44:33.000,203,11053064,4925,0,1753184672,13204.771124710001,29954.998013670003,53331.8742408 2025-07-22,11:44:34.000,203,11053049,5485,0,1753184673,13204.750915780001,28108.971849270005,53331.85327944 2025-07-22,11:44:35.000,203,11053083,5325,0,1753184674,13204.744179469992,27647.55694686,53331.83231808 2025-07-22,11:44:36.000,203,11053117,6525,0,1753184675,13204.757652089997,34108.578030959994,53331.83231808 2025-07-22,11:44:37.000,203,11053110,6005,0,1753184676,13204.730706850001,33185.56494876,53331.88122792 2025-07-22,11:44:38.000,203,11053104,5765,0,1753184677,13204.737443159996,30878.011095869995,53331.8742408 2025-07-22,11:44:39.000,203,11053139,6565,0,1753184678,13204.804806259992,28109.056438829997,53331.846292320006 2025-07-22,11:44:40.000,203,11053088,5884,0,1753184679,13204.777861019997,25801.57307724,53331.88122792 2025-07-22,11:44:41.000,203,11053033,6565,0,1753184680,13204.723970539992,34108.54983444,53331.90218928 2025-07-22,11:44:42.000,203,11053067,5525,0,1753184681,13204.744179469992,34570.14801423,53331.9091764 2025-07-22,11:44:43.000,203,11053105,5325,0,1753184682,13204.723970539992,34108.65557139,53331.895202160005 2025-07-22,11:44:44.000,203,11053067,6045,0,1753184683,13204.730706850001,30416.610291720004,53331.8742408 2025-07-22,11:44:45.000,203,11053106,4925,0,1753184684,13204.703761609991,30878.11683282,53331.86725368001 2025-07-22,11:44:46.000,203,11053087,6365,0,1753184685,13204.683552679991,28570.577078190006,53331.8742408 2025-07-22,11:44:47.000,203,11053118,5645,0,1753184686,13204.683552679991,31339.616324789997,53331.90218928 2025-07-22,11:44:48.000,203,11053095,5365,0,1753184687,13204.690288990001,29493.547865610002,53331.76244688 2025-07-22,11:44:49.000,203,11053056,5005,0,1753184688,13204.643134819991,27647.613339899995,53331.79039536001 2025-07-22,11:44:50.000,203,11053090,5965,0,1753184689,13204.676816369996,30878.081587170003,53331.83930520001 2025-07-22,11:44:51.000,203,11053165,6525,0,1753184690,13204.730706850001,31801.087620239996,53331.86725368001 2025-07-22,11:44:52.000,203,11053059,6405,0,1753184691,13204.717234229996,29032.083619290002,53331.846292320006 2025-07-22,11:44:53.000,203,11053082,5925,0,1753184692,13204.717234229996,30416.63848824,53331.81834384001 2025-07-22,11:44:54.000,203,11053047,6405,0,1753184693,13204.730706850001,29955.138996270005,53331.86725368001 2025-07-22,11:44:55.000,203,11053109,5445,0,1753184694,13204.750915780001,29493.653602560007,53331.846292320006 2025-07-22,11:44:56.000,203,11053114,4965,0,1753184695,13204.757652089997,26724.62140509,53331.825330960004 2025-07-22,11:44:57.000,203,11053094,5965,0,1753184696,13204.723970539992,24417.123945240004,53331.79039536001 2025-07-22,11:44:58.000,203,11053102,5044,0,1753184697,13204.744179469992,30878.152078469997,53331.83930520001 2025-07-22,11:44:59.000,203,11053084,5845,0,1753184698,13204.750915780001,28570.598225580005,53331.825330960004 2025-07-22,11:45:00.000,203,11053062,5925,0,1753184699,13204.804806259992,35031.661604459994,53331.79039536001 2025-07-22,11:45:01.000,203,11053137,5725,0,1753184700,13204.818278879997,32262.65055438,53331.8043696 2025-07-22,11:45:02.000,203,11053075,5365,0,1753184701,13204.831751500002,31339.5951774,53331.81135672 2025-07-22,11:45:03.000,203,11053070,5925,0,1753184702,13204.851960430002,30878.12388195,53331.825330960004 2025-07-22,11:45:04.000,203,11053116,6365,0,1753184703,13204.892378290002,29493.632455169995,53331.83231808 2025-07-22,11:45:05.000,203,11053106,4925,0,1753184704,13204.939532459997,29032.055422770005,53331.825330960004 2025-07-22,11:45:06.000,203,11053102,5085,0,1753184705,13204.966477699993,34108.59212922001,53331.8043696 2025-07-22,11:45:07.000,203,11053082,4925,0,1753184706,13204.959741389997,28109.03529144,53331.79738248001 2025-07-22,11:45:08.000,203,11053087,5445,0,1753184707,13204.953005080002,25801.594224629996,53331.76943400001 2025-07-22,11:45:09.000,203,11053027,5605,0,1753184708,13204.993422940002,31801.108767629994,53331.76244688 2025-07-22,11:45:10.000,203,11053098,5925,0,1753184709,13205.027104489993,29955.131947140006,53331.78340824 2025-07-22,11:45:11.000,203,11053028,6124,0,1753184710,13205.033840800003,29955.110799750008,53331.79039536001 2025-07-22,11:45:12.000,203,11053066,5805,0,1753184711,13205.060786039998,30416.63848824,53331.825330960004 2025-07-22,11:45:13.000,203,11053137,5325,0,1753184712,13205.080994969998,27186.177290100008,53331.776421120005 2025-07-22,11:45:14.000,203,11053027,6605,0,1753184713,13205.094467589988,29955.146045400004,53331.846292320006 2025-07-22,11:45:15.000,203,11053042,4925,0,1753184714,13205.107940209993,30878.088636300003,53331.776421120005 2025-07-22,11:45:16.000,203,11053054,5085,0,1753184715,13205.087731279993,32262.65055438,53331.81135672 2025-07-22,11:45:17.000,203,11053120,5925,0,1753184716,13205.121412829998,32262.685800029998,53331.79738248001 2025-07-22,11:45:18.000,203,11053086,5884,0,1753184717,13205.128149139993,32262.65760351,53331.81834384001 2025-07-22,11:45:19.000,203,11053085,6205,0,1753184718,13205.148358069993,25340.115880049998,53331.83930520001 2025-07-22,11:45:20.000,203,11053039,6245,0,1753184719,13205.128149139993,27186.09270054,53331.8043696 2025-07-22,11:45:21.000,203,11053077,5884,0,1753184720,13205.121412829998,31339.57403001,53331.79738248001 2025-07-22,11:45:22.000,203,11053043,6405,0,1753184721,13205.087731279993,30416.596193460005,53331.76244688 2025-07-22,11:45:23.000,203,11053102,5165,0,1753184722,13205.107940209993,26263.093716600008,53331.76244688 2025-07-22,11:45:24.000,203,11053148,5645,0,1753184723,13205.141621759998,30416.596193460005,53331.727511280005 2025-07-22,11:45:25.000,203,11053104,5005,0,1753184724,13205.121412829998,30416.65963563,53331.7344984 2025-07-22,11:45:26.000,203,11053079,6205,0,1753184725,13205.141621759998,31339.658619570007,53331.79039536001 2025-07-22,11:45:27.000,203,11053090,5684,0,1753184726,13205.121412829998,30416.589144330006,53331.78340824 2025-07-22,11:45:28.000,203,11053082,6124,0,1753184727,13205.114676519988,29493.688848210004,53331.81135672 2025-07-22,11:45:29.000,203,11053099,6284,0,1753184728,13205.114676519988,29955.17424192,53331.76244688 2025-07-22,11:45:30.000,203,11053088,5765,0,1753184729,13205.121412829998,33647.254767239996,53331.76244688 2025-07-22,11:45:31.000,203,11053075,6645,0,1753184730,13205.107940209993,29032.25279841,53331.8043696 2025-07-22,11:45:32.000,203,11053121,5325,0,1753184731,13205.107940209993,31801.299094140006,53331.65065296001 2025-07-22,11:45:33.000,203,11053080,5605,0,1753184732,13205.080994969998,34108.83884877,53331.62969160001 2025-07-22,11:45:34.000,203,11053087,6525,0,1753184733,13205.040577109998,31801.36253631,53331.678601440006 2025-07-22,11:45:35.000,203,11053060,5525,0,1753184734,13205.006895559993,35493.39371772,53331.727511280005 2025-07-22,11:45:36.000,203,11053068,5044,0,1753184735,13205.020368179998,29032.407879270002,53331.7344984 2025-07-22,11:45:37.000,203,11053104,6084,0,1753184736,13205.006895559993,29032.379682750005,53331.74148552 2025-07-22,11:45:38.000,203,11053098,5044,0,1753184737,13205.020368179998,26263.403878319994,53331.71353704 2025-07-22,11:45:39.000,203,11053140,5005,0,1753184738,13204.993422940002,33186.05838786,53331.72052416001 2025-07-22,11:45:40.000,203,11053130,5965,0,1753184739,13204.946268769992,28570.992976859998,53331.71353704 2025-07-22,11:45:41.000,203,11053092,5965,0,1753184740,13204.939532459997,31801.496469780002,53331.69956280001 2025-07-22,11:45:42.000,203,11053134,5965,0,1753184741,13204.939532459997,31340.06746911,53331.58776888 2025-07-22,11:45:43.000,203,11053093,6525,0,1753184742,13204.966477699993,28571.11281207,53331.68558856 2025-07-22,11:45:44.000,203,11053115,6405,0,1753184743,13204.932796150002,29032.619353169997,53331.72052416001 2025-07-22,11:45:45.000,203,11053155,5285,0,1753184744,13204.946268769992,35493.69683031,53331.64366584 2025-07-22,11:45:46.000,203,11053079,5365,0,1753184745,13204.919323529997,26725.12189332,53331.678601440006 2025-07-22,11:45:47.000,203,11053085,5005,0,1753184746,13204.939532459997,30417.167172989997,53331.657640080004 2025-07-22,11:45:48.000,203,11053054,4845,0,1753184747,13204.905850909992,26263.65059787,53331.63667872 2025-07-22,11:45:49.000,203,11053135,5365,0,1753184748,13204.932796150002,27648.127926390007,53331.61571736 2025-07-22,11:45:50.000,203,11053094,4925,0,1753184749,13204.905850909992,31801.707943679998,53331.68558856 2025-07-22,11:45:51.000,203,11053094,6005,0,1753184750,13204.912587220002,28109.66266401,53331.678601440006 2025-07-22,11:45:52.000,203,11053110,6084,0,1753184751,13204.905850909992,27186.621385289996,53331.61571736 2025-07-22,11:45:53.000,203,11053112,5845,0,1753184752,13204.946268769992,29032.689844470005,53331.72052416001 2025-07-22,11:45:54.000,203,11053137,6205,0,1753184753,13204.959741389997,27648.177270300002,53331.67161432001 2025-07-22,11:45:55.000,203,11053062,5645,0,1753184754,13204.912587220002,32263.228583040007,53331.67161432001 2025-07-22,11:45:56.000,203,11053096,4885,0,1753184755,13204.966477699993,31340.187304320003,53331.608730240005 2025-07-22,11:45:57.000,203,11053109,6405,0,1753184756,13204.986686629993,29955.632435370004,53331.6646272 2025-07-22,11:45:58.000,203,11053067,6445,0,1753184757,13204.966477699993,31340.137960410008,53331.657640080004 2025-07-22,11:45:59.000,203,11053099,5405,0,1753184758,13205.000159249998,29494.118845139994,53331.6646272 2025-07-22,11:46:00.000,203,11053119,5485,0,1753184759,13204.979950319997,29032.619353169997,53331.60174312001 2025-07-22,11:46:01.000,203,11053105,5485,0,1753184760,13205.027104489993,34109.13491223,53331.61571736 2025-07-22,11:46:02.000,203,11053084,5005,0,1753184761,13205.027104489993,31340.095665629997,53331.63667872 2025-07-22,11:46:03.000,203,11053089,6284,0,1753184762,13205.040577109998,27648.064484219998,53331.65065296001 2025-07-22,11:46:04.000,203,11053073,6445,0,1753184763,13205.060786039998,32263.15809174,53331.62270448001 2025-07-22,11:46:05.000,203,11053093,6284,0,1753184764,13205.067522349993,30878.624370179998,53331.68558856 2025-07-22,11:46:06.000,203,11053086,5925,0,1753184765,13205.074258659988,30417.181271249996,53331.62270448001 2025-07-22,11:46:07.000,203,11053090,6165,0,1753184766,13205.067522349993,27186.663680070007,53331.657640080004 2025-07-22,11:46:08.000,203,11053012,5005,0,1753184767,13205.033840800003,23494.611351269996,53331.57379464 2025-07-22,11:46:09.000,203,11053134,6005,0,1753184768,13205.054049730003,32724.7492224,53331.65065296001 2025-07-22,11:46:10.000,203,11053108,6124,0,1753184769,13205.067522349993,29032.710991860004,53331.58078176001 2025-07-22,11:46:11.000,203,11053051,6525,0,1753184770,13205.101203899998,26725.234679400004,53331.65065296001 2025-07-22,11:46:12.000,203,11053083,5365,0,1753184771,13205.060786039998,29032.75328664,53331.58776888 2025-07-22,11:46:13.000,203,11053114,4685,0,1753184772,13205.047313419993,29494.302122520006,53331.608730240005 2025-07-22,11:46:14.000,203,11053062,5925,0,1753184773,13205.101203899998,24417.737219550007,53331.61571736 2025-07-22,11:46:15.000,203,11053083,6485,0,1753184774,13205.101203899998,29955.872105789997,53331.608730240005 2025-07-22,11:46:16.000,203,11053168,5125,0,1753184775,13205.074258659988,29032.950662279996,53331.6646272 2025-07-22,11:46:17.000,203,11053127,5485,0,1753184776,13205.067522349993,29494.457203380007,53331.57379464 2025-07-22,11:46:18.000,203,11053075,6165,0,1753184777,13205.074258659988,25802.440120230007,53331.62270448001 2025-07-22,11:46:19.000,203,11053141,6405,0,1753184778,13205.060786039998,29033.06344836,53331.62270448001 2025-07-22,11:46:20.000,203,11053076,5925,0,1753184779,13205.013631870002,31802.16613713,53331.61571736 2025-07-22,11:46:21.000,203,11053059,6565,0,1753184780,13205.047313419993,29956.189316639997,53331.57379464 2025-07-22,11:46:22.000,203,11053095,6445,0,1753184781,13204.986686629993,28110.212496149994,53331.65065296001 2025-07-22,11:46:23.000,203,11053033,5405,0,1753184782,13205.013631870002,27648.769397220007,53331.559820400005 2025-07-22,11:46:24.000,203,11053078,4845,0,1753184783,13205.000159249998,31340.828775150003,53331.67161432001 2025-07-22,11:46:25.000,203,11053110,6124,0,1753184784,13205.020368179998,30417.843889469994,53331.62969160001 2025-07-22,11:46:26.000,203,11053052,5925,0,1753184785,13204.959741389997,30879.40682361,53331.63667872 2025-07-22,11:46:27.000,203,11053097,6445,0,1753184786,13204.979950319997,27648.945625470005,53331.64366584 2025-07-22,11:46:28.000,203,11053088,4885,0,1753184787,13204.966477699993,35033.078479589996,53331.58776888 2025-07-22,11:46:29.000,203,11053084,5845,0,1753184788,13204.953005080002,30879.604199249996,53331.60174312001 2025-07-22,11:46:30.000,203,11053064,5005,0,1753184789,13204.979950319997,30879.56190447,53331.62969160001 2025-07-22,11:46:31.000,203,11053023,6405,0,1753184790,13204.993422940002,27187.516624800002,53331.58776888 2025-07-22,11:46:32.000,203,11053098,4965,0,1753184791,13204.926059839992,31802.582035800006,53331.60174312001 2025-07-22,11:46:33.000,203,11053082,6124,0,1753184792,13204.946268769992,27649.037264159997,53331.608730240005 2025-07-22,11:46:34.000,203,11053048,4845,0,1753184793,13205.013631870002,29495.01408465,53331.58776888 2025-07-22,11:46:35.000,203,11053121,6685,0,1753184794,13204.979950319997,30418.10470728,53331.60174312001 2025-07-22,11:46:36.000,203,11053114,5965,0,1753184795,13204.993422940002,34110.19933086001,53331.57379464 2025-07-22,11:46:37.000,203,11053154,5925,0,1753184796,13205.000159249998,32264.180215589993,53331.58776888 2025-07-22,11:46:38.000,203,11053084,6245,0,1753184797,13204.993422940002,28572.149034179994,53331.559820400005 2025-07-22,11:46:39.000,203,11053026,4885,0,1753184798,13205.033840800003,27649.072509809994,53331.559820400005 2025-07-22,11:46:40.000,203,11053118,5165,0,1753184799,13204.986686629993,25803.102738450005,53331.51789768 2025-07-22,11:46:41.000,203,11053075,6565,0,1753184800,13205.027104489993,33648.80557584,53331.58078176001 2025-07-22,11:46:42.000,203,11053048,5925,0,1753184801,13205.054049730003,30879.7099362,53331.54584616 2025-07-22,11:46:43.000,203,11053057,6365,0,1753184802,13205.054049730003,30879.70288707,53331.58078176001 2025-07-22,11:46:44.000,203,11053097,6124,0,1753184803,13205.054049730003,29495.253755070007,53331.55283328001 2025-07-22,11:46:45.000,203,11053121,5765,0,1753184804,13205.067522349993,29033.69787006,53331.608730240005 2025-07-22,11:46:46.000,203,11053067,6525,0,1753184805,13205.047313419993,30879.836820540004,53331.5248848 2025-07-22,11:46:47.000,203,11053158,5805,0,1753184806,13205.047313419993,26264.686819979994,53331.54584616 2025-07-22,11:46:48.000,203,11053072,6005,0,1753184807,13205.060786039998,30418.316181179995,53331.55283328001 2025-07-22,11:46:49.000,203,11053070,5085,0,1753184808,13205.080994969998,35956.52155872001,53331.60174312001 2025-07-22,11:46:50.000,203,11053104,5884,0,1753184809,13205.094467589988,28110.846917849994,53331.594756 2025-07-22,11:46:51.000,203,11053110,5365,0,1753184810,13205.107940209993,29495.3312955,53331.594756 2025-07-22,11:46:52.000,203,11053090,6124,0,1753184811,13205.148358069993,28110.93855654,53331.60174312001 2025-07-22,11:46:53.000,203,11053105,6245,0,1753184812,13205.202248549998,35495.11370544,53331.61571736 2025-07-22,11:46:54.000,203,11053043,5405,0,1753184813,13205.182039619998,36879.626279610005,53331.58078176001 2025-07-22,11:46:55.000,203,11053037,6405,0,1753184814,13205.148358069993,28110.94560567,53331.64366584 2025-07-22,11:46:56.000,203,11053089,6365,0,1753184815,13205.175303309989,30880.069441829997,53331.62270448001 2025-07-22,11:46:57.000,203,11053077,6324,0,1753184816,13205.168566999993,31341.590081190006,53331.57379464 2025-07-22,11:46:58.000,203,11053083,5245,0,1753184817,13205.235930099989,31803.167113589996,53331.489949200004 2025-07-22,11:46:59.000,203,11053075,6165,0,1753184818,13205.208984859994,31803.181211849995,53331.53187192001 2025-07-22,11:47:00.000,203,11053164,5765,0,1753184819,13205.208984859994,29957.12685093,53331.608730240005 2025-07-22,11:47:01.000,203,11053119,5765,0,1753184820,13205.235930099989,28572.593129369998,53331.60174312001 2025-07-22,11:47:02.000,203,11053075,5485,0,1753184821,13205.229193789994,29957.197342230007,53331.678601440006 2025-07-22,11:47:03.000,203,11053055,5044,0,1753184822,13205.269611649994,31341.80155509,53331.6646272 2025-07-22,11:47:04.000,203,11053033,5445,0,1753184823,13205.310029509994,28572.776406749996,53331.65065296001 2025-07-22,11:47:05.000,203,11053121,5325,0,1753184824,13205.316765819989,34110.93244038,53331.72052416001 2025-07-22,11:47:06.000,203,11053115,5205,0,1753184825,13205.310029509994,34110.91129299,53331.657640080004 2025-07-22,11:47:07.000,203,11053086,5884,0,1753184826,13205.310029509994,29957.331275699995,53331.657640080004 2025-07-22,11:47:08.000,203,11053111,6245,0,1753184827,13205.33697474999,30880.435996590008,53331.67161432001 2025-07-22,11:47:09.000,203,11053064,4965,0,1753184828,13205.323502129999,27649.876110629993,53331.657640080004 2025-07-22,11:47:10.000,203,11053095,5285,0,1753184829,13205.350447369994,25803.920437530003,53331.62969160001 2025-07-22,11:47:11.000,203,11053091,6525,0,1753184830,13205.40433785,26265.342389070007,53331.67161432001 2025-07-22,11:47:12.000,203,11053108,4845,0,1753184831,13205.40433785,27650.002994969997,53331.67161432001 2025-07-22,11:47:13.000,203,11052990,5085,0,1753184832,13205.43801939999,25342.470289470002,53331.69257568 2025-07-22,11:47:14.000,203,11053130,5725,0,1753184833,13205.431283089994,29496.177191099996,53331.75545976 2025-07-22,11:47:15.000,203,11053054,4925,0,1753184834,13205.44475571,32726.765273580007,53331.69257568 2025-07-22,11:47:16.000,203,11053084,5725,0,1753184835,13205.47843725999,32726.85691227,53331.69956280001 2025-07-22,11:47:17.000,203,11052971,6445,0,1753184836,13205.47843725999,33188.356404239996,53331.69956280001 2025-07-22,11:47:18.000,203,11053159,5165,0,1753184837,13205.471700949995,33188.29296207,53331.68558856 2025-07-22,11:47:19.000,203,11053107,6124,0,1753184838,13205.51885511999,29034.734092169994,53331.67161432001 2025-07-22,11:47:20.000,203,11053118,5765,0,1753184839,13205.47843725999,27188.623338210004,53331.69257568 2025-07-22,11:47:21.000,203,11053072,6124,0,1753184840,13205.532327739995,29034.734092169994,53331.7344984 2025-07-22,11:47:22.000,203,11053113,5405,0,1753184841,13205.53906404999,33649.813601429996,53331.727511280005 2025-07-22,11:47:23.000,203,11053082,5485,0,1753184842,13205.55927297999,32726.814617490003,53331.6646272 2025-07-22,11:47:24.000,203,11053124,5884,0,1753184843,13205.55927297999,28573.20640368,53331.68558856 2025-07-22,11:47:25.000,203,11053066,5805,0,1753184844,13205.552536669995,29496.254731530003,53331.72052416001 2025-07-22,11:47:26.000,203,11053127,6445,0,1753184845,13205.613163459995,31342.365485489994,53331.71353704 2025-07-22,11:47:27.000,203,11053094,5005,0,1753184846,13205.59969083999,29957.726026980003,53331.657640080004 2025-07-22,11:47:28.000,203,11053086,5165,0,1753184847,13205.633372389995,29957.7542235,53331.75545976 2025-07-22,11:47:29.000,203,11053106,5965,0,1753184848,13205.633372389995,28573.128863250007,53331.776421120005 2025-07-22,11:47:30.000,203,11053083,6725,0,1753184849,13205.653581319995,29957.662584809994,53331.727511280005 2025-07-22,11:47:31.000,203,11053140,5125,0,1753184850,13205.66031762999,30880.68271614,53331.76244688 2025-07-22,11:47:32.000,203,11053059,5405,0,1753184851,13205.7074718,31342.224502890007,53331.7344984 2025-07-22,11:47:33.000,203,11053108,5845,0,1753184852,13205.72094441999,30419.23256808,53331.76244688 2025-07-22,11:47:34.000,203,11053085,5525,0,1753184853,13205.76136227999,30880.647470490003,53331.68558856 2025-07-22,11:47:35.000,203,11053068,5965,0,1753184854,13205.76809859,30880.633372230004,53331.74148552 2025-07-22,11:47:36.000,203,11053106,5925,0,1753184855,13205.82872538,26727.018109290002,53331.74148552 2025-07-22,11:47:37.000,203,11053028,5005,0,1753184856,13205.80851645,31803.695798340006,53331.76244688 2025-07-22,11:47:38.000,203,11053090,6005,0,1753184857,13205.80851645,30419.119781999994,53331.70654992 2025-07-22,11:47:39.000,203,11052918,5044,0,1753184858,13205.80851645,29034.579011309994,53331.69257568 2025-07-22,11:47:40.000,203,11053109,5965,0,1753184859,13205.80851645,35495.80452018,53331.69257568 2025-07-22,11:47:41.000,203,11053091,6645,0,1753184860,13205.774834899996,25342.420945560007,53331.79039536001 2025-07-22,11:47:42.000,203,11053067,5325,0,1753184861,13205.842197999991,23957.922469650002,53331.825330960004 2025-07-22,11:47:43.000,203,11053107,5245,0,1753184862,13205.862406929991,33649.69376622001,53331.74148552 2025-07-22,11:47:44.000,203,11053088,5845,0,1753184863,13205.869143240001,31803.625307039998,53331.74148552 2025-07-22,11:47:45.000,203,11053111,6365,0,1753184864,13205.821989069991,30419.084536349998,53331.75545976 2025-07-22,11:47:46.000,203,11053034,5044,0,1753184865,13205.835461689996,27649.94660193,53331.776421120005 2025-07-22,11:47:47.000,203,11053096,6005,0,1753184866,13205.801780139991,30880.50648789,53331.727511280005 2025-07-22,11:47:48.000,203,11053113,6405,0,1753184867,13205.835461689996,27649.94660193,53331.72052416001 2025-07-22,11:47:49.000,203,11053145,6405,0,1753184868,13205.848934310001,27188.468257350003,53331.76943400001 2025-07-22,11:47:50.000,203,11053117,5365,0,1753184869,13205.862406929991,23957.816732699997,53331.81834384001 2025-07-22,11:47:51.000,203,11053111,6485,0,1753184870,13205.882615859991,28572.952634999994,53331.825330960004 2025-07-22,11:47:52.000,203,11053137,6324,0,1753184871,13205.889352170001,30880.541733539998,53331.79738248001 2025-07-22,11:47:53.000,203,11053094,5044,0,1753184872,13205.835461689996,32265.04725858,53331.74847264001 2025-07-22,11:47:54.000,203,11053035,5605,0,1753184873,13205.821989069991,30418.943553749996,53331.74847264001 2025-07-22,11:47:55.000,203,11053080,5125,0,1753184874,13205.869143240001,29957.42291439,53331.78340824 2025-07-22,11:47:56.000,203,11053075,6324,0,1753184875,13205.842197999991,29957.408816130002,53331.727511280005 2025-07-22,11:47:57.000,203,11053124,4965,0,1753184876,13205.848934310001,30880.379603549998,53331.74148552 2025-07-22,11:47:58.000,203,11053084,4925,0,1753184877,13205.862406929991,30880.393701809997,53331.7344984 2025-07-22,11:47:59.000,203,11053110,5725,0,1753184878,13205.842197999991,28111.326258689995,53331.83930520001 2025-07-22,11:48:00.000,203,11053114,5044,0,1753184879,13205.862406929991,31341.921390300005,53331.79738248001 2025-07-22,11:48:01.000,203,11053111,5485,0,1753184880,13205.82872538,29034.233603939996,53331.76244688 2025-07-22,11:48:02.000,203,11053104,5125,0,1753184881,13205.862406929991,29957.225538750004,53331.776421120005 2025-07-22,11:48:03.000,203,11053158,5845,0,1753184882,13205.795043829996,31803.336292709995,53331.78340824 2025-07-22,11:48:04.000,203,11053066,5285,0,1753184883,13205.848934310001,30880.168129650003,53331.79039536001 2025-07-22,11:48:05.000,203,11053037,5325,0,1753184884,13205.815252759996,28111.128883049998,53331.825330960004 2025-07-22,11:48:06.000,203,11053097,5165,0,1753184885,13205.82872538,27649.664636729998,53331.79738248001 2025-07-22,11:48:07.000,203,11053126,4805,0,1753184886,13205.82872538,27188.158095630002,53331.8043696 2025-07-22,11:48:08.000,203,11053107,6725,0,1753184887,13205.80851645,30880.259768339994,53331.75545976 2025-07-22,11:48:09.000,203,11053109,5445,0,1753184888,13205.80851645,27188.122849980005,53331.78340824 2025-07-22,11:48:10.000,203,11053062,5005,0,1753184889,13205.821989069991,27649.671685859998,53331.79039536001 2025-07-22,11:48:11.000,203,11053081,6605,0,1753184890,13205.815252759996,36418.38760545,53331.76943400001 2025-07-22,11:48:12.000,203,11053114,4765,0,1753184891,13205.795043829996,30880.21747356,53331.74847264001 2025-07-22,11:48:13.000,203,11053087,6284,0,1753184892,13205.774834899996,30880.245670079996,53331.7344984 2025-07-22,11:48:14.000,203,11053127,5605,0,1753184893,13205.781571209991,29957.253735270002,53331.7344984 2025-07-22,11:48:15.000,203,11053055,5445,0,1753184894,13205.74788966,27649.749226290005,53331.70654992 2025-07-22,11:48:16.000,203,11053111,6445,0,1753184895,13205.714208109996,31341.80860422,53331.70654992 2025-07-22,11:48:17.000,203,11053094,6245,0,1753184896,13205.734417039996,32264.871030330003,53331.76244688 2025-07-22,11:48:18.000,203,11053115,6324,0,1753184897,13205.714208109996,28111.24871826,53331.68558856 2025-07-22,11:48:19.000,203,11053030,5005,0,1753184898,13205.72768073,30880.259768339994,53331.72052416001 2025-07-22,11:48:20.000,203,11053111,6565,0,1753184899,13205.7074718,29034.233603939996,53331.74148552 2025-07-22,11:48:21.000,203,11053134,5925,0,1753184900,13205.72094441999,31341.850898999997,53331.776421120005 2025-07-22,11:48:22.000,203,11053100,5845,0,1753184901,13205.693999179995,33187.933456440005,53331.727511280005 2025-07-22,11:48:23.000,203,11053124,6205,0,1753184902,13205.7074718,28111.26986565,53331.74148552 2025-07-22,11:48:24.000,203,11053060,5965,0,1753184903,13205.66705394,29495.80358721,53331.70654992 2025-07-22,11:48:25.000,203,11053028,5925,0,1753184904,13205.64684501,30880.337308770002,53331.71353704 2025-07-22,11:48:26.000,203,11053037,6324,0,1753184905,13205.61989976999,27649.728078900007,53331.71353704 2025-07-22,11:48:27.000,203,11053102,5925,0,1753184906,13205.60642715,29957.246686140003,53331.69257568 2025-07-22,11:48:28.000,203,11053082,5925,0,1753184907,13205.62663608,31341.907292040007,53331.69257568 2025-07-22,11:48:29.000,203,11053142,5925,0,1753184908,13205.56600929,31341.80860422,53331.657640080004 2025-07-22,11:48:30.000,203,11053100,6045,0,1753184909,13205.60642715,33649.404751890004,53331.6646272 2025-07-22,11:48:31.000,203,11053080,6165,0,1753184910,13205.58621822,29034.297046110005,53331.678601440006 2025-07-22,11:48:32.000,203,11053065,6124,0,1753184911,13205.552536669995,30418.837816800005,53331.72052416001 2025-07-22,11:48:33.000,203,11053059,6445,0,1753184912,13205.512118809995,27188.242685189995,53331.62969160001 2025-07-22,11:48:34.000,203,11053087,6445,0,1753184913,13205.53906404999,29957.338324829994,53331.63667872 2025-07-22,11:48:35.000,203,11053067,6284,0,1753184914,13205.532327739995,27649.749226290005,53331.64366584 2025-07-22,11:48:36.000,203,11053142,5845,0,1753184915,13205.512118809995,28111.234620000003,53331.6646272 2025-07-22,11:48:37.000,203,11053073,6205,0,1753184916,13205.532327739995,28572.776406749996,53331.62270448001 2025-07-22,11:48:38.000,203,11053134,6084,0,1753184917,13205.512118809995,31341.80860422,53331.65065296001 2025-07-22,11:48:39.000,203,11053061,6405,0,1753184918,13205.491909879995,28111.241669130002,53331.594756 2025-07-22,11:48:40.000,203,11053081,6245,0,1753184919,13205.54580036,31803.336292709995,53331.608730240005 2025-07-22,11:48:41.000,203,11053113,6445,0,1753184920,13205.46496464,24419.147045549995,53331.64366584 2025-07-22,11:48:42.000,203,11053120,5965,0,1753184921,13205.45822832999,36418.47219501001,53331.56680752 2025-07-22,11:48:43.000,203,11053087,6365,0,1753184922,13205.491909879995,31803.30104706,53331.594756 2025-07-22,11:48:44.000,203,11053082,4885,0,1753184923,13205.48517357,29034.18426003,53331.61571736 2025-07-22,11:48:45.000,203,11053065,6525,0,1753184924,13205.491909879995,25342.138980360003,53331.6646272 2025-07-22,11:48:46.000,203,11053109,6005,0,1753184925,13205.55927297999,30880.21042443,53331.62969160001 2025-07-22,11:48:47.000,203,11053075,6165,0,1753184926,13205.512118809995,32264.76529338,53331.61571736 2025-07-22,11:48:48.000,203,11053155,5565,0,1753184927,13205.552536669995,29495.64145722,53331.58776888 2025-07-22,11:48:49.000,203,11053067,6165,0,1753184928,13205.54580036,32264.74414599,53331.58078176001 2025-07-22,11:48:50.000,203,11053159,5325,0,1753184929,13205.53906404999,30418.640441159994,53331.60174312001 2025-07-22,11:48:51.000,203,11053144,5205,0,1753184930,13205.55927297999,25803.525686249995,53331.62270448001 2025-07-22,11:48:52.000,203,11053099,6365,0,1753184931,13205.572745599995,32264.73004773,53331.61571736 2025-07-22,11:48:53.000,203,11053104,5565,0,1753184932,13205.552536669995,30880.21747356,53331.65065296001 2025-07-22,11:48:54.000,203,11053107,6324,0,1753184933,13205.59969083999,33187.8065721,53331.65065296001 2025-07-22,11:48:55.000,203,11053082,5765,0,1753184934,13205.56600929,27649.587096300005,53331.69956280001 2025-07-22,11:48:56.000,203,11053068,4725,0,1753184935,13205.55927297999,28572.649522410007,53331.60174312001 2025-07-22,11:48:57.000,203,11053104,4925,0,1753184936,13205.60642715,28111.11478479,53331.67161432001 2025-07-22,11:48:58.000,203,11053109,6165,0,1753184937,13205.613163459995,29957.218489620005,53331.67161432001 2025-07-22,11:48:59.000,203,11053163,6324,0,1753184938,13205.62663608,30880.18222791,53331.65065296001 2025-07-22,11:49:00.000,203,11053102,5884,0,1753184939,13205.62663608,33187.785424710004,53331.65065296001 2025-07-22,11:49:01.000,203,11053128,6245,0,1753184940,13205.57948190999,30880.238620949996,53331.608730240005 2025-07-22,11:49:02.000,203,11053057,6565,0,1753184941,13205.592954529995,29495.768341560004,53331.64366584 2025-07-22,11:49:03.000,203,11053122,6084,0,1753184942,13205.552536669995,26265.194357340006,53331.62969160001 2025-07-22,11:49:04.000,203,11052931,6324,0,1753184943,13205.52559143,30418.830767670006,53331.64366584 2025-07-22,11:49:05.000,203,11053058,5085,0,1753184944,13205.57948190999,34572.45307974001,53331.608730240005 2025-07-22,11:49:06.000,203,11053068,5805,0,1753184945,13205.56600929,29495.874078509994,53331.608730240005 2025-07-22,11:49:07.000,203,11052999,6445,0,1753184946,13205.53906404999,29034.304095240004,53331.60174312001 2025-07-22,11:49:08.000,203,11053077,6245,0,1753184947,13205.572745599995,30418.971750269993,53331.61571736 2025-07-22,11:49:09.000,203,11053099,6205,0,1753184948,13205.57948190999,31803.45612792,53331.65065296001 2025-07-22,11:49:10.000,203,11053063,6645,0,1753184949,13205.56600929,34111.024079070005,53331.67161432001 2025-07-22,11:49:11.000,203,11053129,6405,0,1753184950,13205.572745599995,29957.43701265,53331.657640080004 2025-07-22,11:49:12.000,203,11053072,5725,0,1753184951,13205.54580036,33649.517537969994,53331.678601440006 2025-07-22,11:49:13.000,203,11053097,5325,0,1753184952,13205.56600929,28572.8821437,53331.678601440006 2025-07-22,11:49:14.000,203,11053090,5805,0,1753184953,13205.52559143,31803.491373569996,53331.64366584 2025-07-22,11:49:15.000,203,11053062,5765,0,1753184954,13205.52559143,29957.486356559995,53331.657640080004 2025-07-22,11:49:16.000,203,11053062,5684,0,1753184955,13205.54580036,26726.827782780005,53331.62270448001 2025-07-22,11:49:17.000,203,11053076,5884,0,1753184956,13205.552536669995,25803.828798839997,53331.62270448001 2025-07-22,11:49:18.000,203,11053100,6124,0,1753184957,13205.53906404999,32726.553799679998,53331.65065296001 2025-07-22,11:49:19.000,203,11053106,5884,0,1753184958,13205.58621822,28111.312160429996,53331.62969160001 2025-07-22,11:49:20.000,203,11053123,6565,0,1753184959,13205.56600929,27188.320225620002,53331.65065296001 2025-07-22,11:49:21.000,203,11053142,6205,0,1753184960,13205.59969083999,30418.922406359998,53331.594756 2025-07-22,11:49:22.000,203,11053094,6124,0,1753184961,13205.61989976999,28111.340356949993,53331.58078176001 2025-07-22,11:49:23.000,203,11053107,5445,0,1753184962,13205.613163459995,28111.403799120002,53331.62270448001 2025-07-22,11:49:24.000,203,11053073,6124,0,1753184963,13205.613163459995,29034.374586539998,53331.594756 2025-07-22,11:49:25.000,203,11053078,5845,0,1753184964,13205.60642715,28572.90329109,53331.62270448001 2025-07-22,11:49:26.000,203,11053181,6284,0,1753184965,13205.66031762999,28111.375602600005,53331.56680752 2025-07-22,11:49:27.000,203,11053105,6324,0,1753184966,13205.633372389995,24419.295077279996,53331.608730240005 2025-07-22,11:49:28.000,203,11053118,6084,0,1753184967,13205.673790249995,29495.95866807,53331.594756 2025-07-22,11:49:29.000,203,11053089,5405,0,1753184968,13205.693999179995,27188.397766049995,53331.62270448001 2025-07-22,11:49:30.000,203,11053058,4925,0,1753184969,13205.693999179995,30418.957652009994,53331.55283328001 2025-07-22,11:49:31.000,203,11053073,6405,0,1753184970,13205.693999179995,28111.474290419996,53331.62270448001 2025-07-22,11:49:32.000,203,11053109,6284,0,1753184971,13205.70073548999,30880.576979189995,53331.608730240005 2025-07-22,11:49:33.000,203,11053110,5765,0,1753184972,13205.74115334999,29957.514553080007,53331.608730240005 2025-07-22,11:49:34.000,203,11053065,6045,0,1753184973,13205.74788966,29034.466225230004,53331.63667872 2025-07-22,11:49:35.000,203,11053008,4965,0,1753184974,13205.7074718,33188.13788121,53331.58078176001 2025-07-22,11:49:36.000,203,11053023,5325,0,1753184975,13205.74788966,29496.050306760008,53331.65065296001 2025-07-22,11:49:37.000,203,11053047,5245,0,1753184976,13205.754625969996,32726.638389240004,53331.69257568 2025-07-22,11:49:38.000,203,11053077,6525,0,1753184977,13205.76136227999,31803.61825791,53331.67161432001 2025-07-22,11:49:39.000,203,11053089,5245,0,1753184978,13205.74788966,28573.05837195,53331.61571736 2025-07-22,11:49:40.000,203,11053004,5005,0,1753184979,13205.754625969996,31803.583012260002,53331.594756 2025-07-22,11:49:41.000,203,11053075,6645,0,1753184980,13205.714208109996,29034.550814789996,53331.64366584 2025-07-22,11:49:42.000,203,11053002,4925,0,1753184981,13205.72768073,34111.24965123,53331.62969160001 2025-07-22,11:49:43.000,203,11053000,5165,0,1753184982,13205.74115334999,31803.646454429996,53331.57379464 2025-07-22,11:49:44.000,203,11053041,6565,0,1753184983,13205.714208109996,29496.036208499994,53331.61571736 2025-07-22,11:49:45.000,203,11052997,6284,0,1753184984,13205.7074718,29957.662584809994,53331.58776888 2025-07-22,11:49:46.000,203,11053000,4965,0,1753184985,13205.754625969996,31803.731043990003,53331.62270448001 2025-07-22,11:49:47.000,203,11053017,6284,0,1753184986,13205.754625969996,29496.106699800002,53331.58078176001 2025-07-22,11:49:48.000,203,11053019,6605,0,1753184987,13205.78830752,24419.492452920007,53331.559820400005 2025-07-22,11:49:49.000,203,11053064,5085,0,1753184988,13205.82872538,31342.238601150006,53331.53885904 2025-07-22,11:49:50.000,203,11053024,5245,0,1753184989,13205.76809859,29034.67065,53331.57379464 2025-07-22,11:49:51.000,203,11053056,6205,0,1753184990,13205.78830752,27188.630387340003,53331.53187192001 2025-07-22,11:49:52.000,203,11053005,5765,0,1753184991,13205.78830752,32726.758224449994,53331.58776888 2025-07-22,11:49:53.000,203,11053013,5405,0,1753184992,13205.754625969996,29496.13489632,53331.56680752 2025-07-22,11:49:54.000,203,11052998,5884,0,1753184993,13205.80851645,26727.004011030003,53331.58078176001 2025-07-22,11:49:55.000,203,11053018,5565,0,1753184994,13205.774834899996,34111.21440558,53331.57379464 2025-07-22,11:49:56.000,203,11053060,4925,0,1753184995,13205.78830752,26265.462224279996,53331.57379464 2025-07-22,11:49:57.000,203,11053027,6324,0,1753184996,13205.842197999991,35957.24761911,53331.559820400005 2025-07-22,11:49:58.000,203,11053013,5485,0,1753184997,13205.855670619996,29034.536716529998,53331.53187192001 2025-07-22,11:49:59.000,203,11053008,5925,0,1753184998,13205.869143240001,26726.926470599996,53331.510910560006 2025-07-22,11:50:00.000,203,11053001,6365,0,1753184999,13205.909561100001,27649.925454540004,53331.55283328001 2025-07-22,11:50:01.000,203,11052977,5645,0,1753185000,13205.916297409996,29957.493405689995,53331.5248848 2025-07-22,11:50:02.000,203,11053030,5925,0,1753185001,13205.970187890001,29957.500454819994,53331.56680752 2025-07-22,11:50:03.000,203,11053030,4925,0,1753185002,13205.902824789991,27649.904307150005,53331.56680752 2025-07-22,11:50:04.000,203,11053092,5884,0,1753185003,13205.970187890001,26265.4199295,53331.49693632 2025-07-22,11:50:05.000,203,11053090,6084,0,1753185004,13205.963451579992,28572.959684129994,53331.594756 2025-07-22,11:50:06.000,203,11053081,6445,0,1753185005,13206.003869439992,31342.027127249996,53331.50392344001 2025-07-22,11:50:07.000,203,11053087,6445,0,1753185006,13206.051023610002,30418.985848530006,53331.510910560006 2025-07-22,11:50:08.000,203,11053057,5445,0,1753185007,13206.077968849997,29957.479307429996,53331.56680752 2025-07-22,11:50:09.000,203,11053045,6245,0,1753185008,13206.111650400002,29034.5296674,53331.56680752 2025-07-22,11:50:10.000,203,11053088,5765,0,1753185009,13206.098177779997,28573.001978910004,53331.56680752 2025-07-22,11:50:11.000,203,11052907,6365,0,1753185010,13206.152068260002,26726.905323209998,53331.63667872 2025-07-22,11:50:12.000,203,11053089,6565,0,1753185011,13206.158804569997,29034.536716529998,53331.62969160001 2025-07-22,11:50:13.000,203,11053068,5044,0,1753185012,13206.179013499997,27188.482355610002,53331.64366584 2025-07-22,11:50:14.000,203,11053078,5765,0,1753185013,13206.253112910003,32726.652487500003,53331.53885904 2025-07-22,11:50:15.000,203,11053089,6205,0,1753185014,13206.253112910003,27188.552846909995,53331.68558856 2025-07-22,11:50:16.000,203,11053083,5325,0,1753185015,13206.313739699988,27650.080535400004,53331.58776888 2025-07-22,11:50:17.000,203,11053111,6405,0,1753185016,13206.313739699988,29496.184240229995,53331.727511280005 2025-07-22,11:50:18.000,203,11053145,6365,0,1753185017,13206.347421249993,34111.327191660006,53331.70654992 2025-07-22,11:50:19.000,203,11053060,5725,0,1753185018,13206.367630179993,25804.146009689997,53331.657640080004 2025-07-22,11:50:20.000,203,11053089,6605,0,1753185019,13206.340684939998,27650.200370610008,53331.657640080004 2025-07-22,11:50:21.000,203,11053126,6245,0,1753185020,13206.428256969994,30419.317157640005,53331.71353704 2025-07-22,11:50:22.000,203,11053099,6525,0,1753185021,13206.441729589998,29034.797534340003,53331.62270448001 2025-07-22,11:50:23.000,203,11053079,6605,0,1753185022,13206.434993279989,29957.782420019998,53331.678601440006 2025-07-22,11:50:24.000,203,11053017,5565,0,1753185023,13206.448465899994,30419.281911989994,53331.678601440006 2025-07-22,11:50:25.000,203,11053116,5565,0,1753185024,13206.468674829994,28111.7280591,53331.65065296001 2025-07-22,11:50:26.000,203,11053077,6485,0,1753185025,13206.455202209989,29496.30407544,53331.63667872 2025-07-22,11:50:27.000,203,11053073,6324,0,1753185026,13206.542774239999,35034.537649499995,53331.69257568 2025-07-22,11:50:28.000,203,11053121,5884,0,1753185027,13206.55624685999,32726.948550960005,53331.657640080004 2025-07-22,11:50:29.000,203,11053093,6565,0,1753185028,13206.569719479994,27650.320205819997,53331.70654992 2025-07-22,11:50:30.000,203,11053098,6284,0,1753185029,13206.59666471999,29957.881107840003,53331.79738248001 2025-07-22,11:50:31.000,203,11053086,6045,0,1753185030,13206.569719479994,25804.308139679997,53331.71353704 2025-07-22,11:50:32.000,203,11053049,5765,0,1753185031,13206.603401029999,28111.946582129996,53331.7344984 2025-07-22,11:50:33.000,203,11053054,4845,0,1753185032,13206.589928409994,27188.912352540006,53331.74148552 2025-07-22,11:50:34.000,203,11053066,6165,0,1753185033,13206.650555199994,29034.959664330003,53331.76943400001 2025-07-22,11:50:35.000,203,11053095,6284,0,1753185034,13206.59666471999,29958.015041310005,53331.776421120005 2025-07-22,11:50:36.000,203,11053097,5605,0,1753185035,13206.630346269994,26265.9133686,53331.79738248001 2025-07-22,11:50:37.000,203,11053076,5725,0,1753185036,13206.67750043999,27650.44709016,53331.78340824 2025-07-22,11:50:38.000,203,11053116,4805,0,1753185037,13206.630346269994,28112.010024300005,53331.85327944 2025-07-22,11:50:39.000,203,11053111,5605,0,1753185038,13206.68423675,30419.599122839994,53331.83231808 2025-07-22,11:50:40.000,203,11053108,5845,0,1753185039,13206.68423675,27188.98284384,53331.846292320006 2025-07-22,11:50:41.000,203,11053087,6485,0,1753185040,13206.72465461,35496.312057539995,53331.83231808 2025-07-22,11:50:42.000,203,11053087,5405,0,1753185041,13206.68423675,31342.724991120005,53331.776421120005 2025-07-22,11:50:43.000,203,11053096,4885,0,1753185042,13206.711181989995,27650.482335809997,53331.86725368001 2025-07-22,11:50:44.000,203,11053078,5805,0,1753185043,13206.690973059995,29958.120778259996,53331.78340824 2025-07-22,11:50:45.000,203,11053128,4925,0,1753185044,13206.74486354,31342.739089380004,53331.81834384001 2025-07-22,11:50:46.000,203,11053109,5445,0,1753185045,13206.751599849995,29496.677679329994,53331.825330960004 2025-07-22,11:50:47.000,203,11053053,6324,0,1753185046,13206.73812722999,31342.753187640003,53331.8742408 2025-07-22,11:50:48.000,203,11053069,5405,0,1753185047,13206.792017709995,26727.589088819994,53331.846292320006 2025-07-22,11:50:49.000,203,11053082,4925,0,1753185048,13206.771808779995,32265.794466360006,53331.81834384001 2025-07-22,11:50:50.000,203,11053122,5285,0,1753185049,13206.812226639995,31342.77433503,53331.846292320006 2025-07-22,11:50:51.000,203,11053064,6124,0,1753185050,13206.7852814,28112.165105160006,53331.846292320006 2025-07-22,11:50:52.000,203,11053121,5485,0,1753185051,13206.79875401999,29035.185236489997,53331.76943400001 2025-07-22,11:50:53.000,203,11053118,5085,0,1753185052,13206.76507247,33188.842794209995,53331.86725368001 2025-07-22,11:50:54.000,203,11053052,5165,0,1753185053,13206.81896294999,27650.60217102,53331.83231808 2025-07-22,11:50:55.000,203,11053078,4925,0,1753185054,13206.84590819,24420.021137670003,53331.86725368001 2025-07-22,11:50:56.000,203,11053091,5485,0,1753185055,13206.84590819,25343.069465520006,53331.846292320006 2025-07-22,11:50:57.000,203,11053038,6045,0,1753185056,13206.84590819,27189.13087557,53331.90218928 2025-07-22,11:50:58.000,203,11053072,5845,0,1753185057,13206.852644499995,30419.747154569995,53331.88821504001 2025-07-22,11:50:59.000,203,11053087,6485,0,1753185058,13206.86611712,27650.700858840006,53331.86026656 2025-07-22,11:51:00.000,203,11053058,4965,0,1753185059,13206.872853429995,29035.234580400007,53331.83930520001 2025-07-22,11:51:01.000,203,11053065,6605,0,1753185060,13206.90653498,32727.32920398,53331.88122792 2025-07-22,11:51:02.000,203,11053025,6525,0,1753185061,13206.893062359995,30881.366481749996,53331.88821504001 2025-07-22,11:51:03.000,203,11053108,5205,0,1753185062,13206.92674391,25343.182251599996,53331.86725368001 2025-07-22,11:51:04.000,203,11053056,5845,0,1753185063,13206.96042545999,29496.818661929996,53331.88821504001 2025-07-22,11:51:05.000,203,11053081,5325,0,1753185064,13206.96042545999,31342.880071980006,53331.92315064 2025-07-22,11:51:06.000,203,11053087,5485,0,1753185065,13206.94695284,27189.222514260007,53331.93712488001 2025-07-22,11:51:07.000,203,11053058,5765,0,1753185066,13206.92674391,35496.50238405001,53331.9091764 2025-07-22,11:51:08.000,203,11053097,5485,0,1753185067,13206.94021652999,32727.47018658,53331.93013776 2025-07-22,11:51:09.000,203,11053113,6324,0,1753185068,13206.96042545999,27650.707907970005,53331.95109912 2025-07-22,11:51:10.000,203,11053096,5805,0,1753185069,13206.98063438999,29496.78341628,53331.90218928 2025-07-22,11:51:11.000,203,11053071,6605,0,1753185070,13206.994107009996,29035.32621909,53331.90218928 2025-07-22,11:51:12.000,203,11053108,4885,0,1753185071,13206.9873707,29958.38159607,53332.013983200006 2025-07-22,11:51:13.000,203,11053084,6045,0,1753185072,13207.041261179991,29035.375562999994,53331.98603472001 2025-07-22,11:51:14.000,203,11053161,5605,0,1753185073,13207.04799749,27650.77839927,53332.00000896 2025-07-22,11:51:15.000,203,11053127,6284,0,1753185074,13207.04799749,28112.313136890007,53332.00000896 2025-07-22,11:51:16.000,203,11053093,6284,0,1753185075,13207.034524869996,30419.902235429996,53332.013983200006 2025-07-22,11:51:17.000,203,11053067,5245,0,1753185076,13207.054733799996,30881.444022180003,53331.9790476 2025-07-22,11:51:18.000,203,11053078,5805,0,1753185077,13207.068206420001,28112.327235150005,53331.97206048 2025-07-22,11:51:19.000,203,11053082,6045,0,1753185078,13207.095151659996,29035.340317349997,53332.02795744 2025-07-22,11:51:20.000,203,11053072,5044,0,1753185079,13207.115360589996,33188.94853116,53332.02795744 2025-07-22,11:51:21.000,203,11053086,5805,0,1753185080,13207.128833210001,34112.0180064,53331.95109912 2025-07-22,11:51:22.000,203,11053125,5525,0,1753185081,13207.162514759992,25804.695841830006,53331.92315064 2025-07-22,11:51:23.000,203,11053100,5765,0,1753185082,13207.162514759992,34111.975711620005,53332.04193168 2025-07-22,11:51:24.000,203,11053038,5925,0,1753185083,13207.196196309997,33188.87099073001,53332.02097032 2025-07-22,11:51:25.000,203,11053124,6005,0,1753185084,13207.202932619992,32727.32920398,53332.03494456001 2025-07-22,11:51:26.000,203,11053125,5445,0,1753185085,13207.216405239997,30881.246646540007,53332.00000896 2025-07-22,11:51:27.000,203,11053137,5605,0,1753185086,13207.229877860002,29035.093597800005,53332.05590592001 2025-07-22,11:51:28.000,203,11053095,6685,0,1753185087,13207.236614169997,28573.54476192,53331.97206048 2025-07-22,11:51:29.000,203,11053044,5845,0,1753185088,13207.250086790002,27650.524630590007,53332.013983200006 2025-07-22,11:51:30.000,203,11053088,4885,0,1753185089,13207.270295720002,28573.558860179997,53332.03494456001 2025-07-22,11:51:31.000,203,11053153,6405,0,1753185090,13207.310713580002,29034.98786085,53332.013983200006 2025-07-22,11:51:32.000,203,11053092,5645,0,1753185091,13207.344395129992,33188.61017292,53332.013983200006 2025-07-22,11:51:33.000,203,11053068,5005,0,1753185092,13207.351131440002,25804.364532720007,53332.03494456001 2025-07-22,11:51:34.000,203,11053158,4845,0,1753185093,13207.351131440002,29957.986844789993,53332.04193168 2025-07-22,11:51:35.000,203,11053132,6084,0,1753185094,13207.330922510002,33650.0885175,53332.00699608001 2025-07-22,11:51:36.000,203,11053082,5805,0,1753185095,13207.337658819997,29034.83982912,53332.04193168 2025-07-22,11:51:37.000,203,11053054,5085,0,1753185096,13207.337658819997,30419.422894589996,53332.00699608001 2025-07-22,11:51:38.000,203,11053068,4925,0,1753185097,13207.371340370002,28111.854943440005,53332.05590592001 2025-07-22,11:51:39.000,203,11053109,6485,0,1753185098,13207.337658819997,29496.402763260005,53332.0489188 2025-07-22,11:51:40.000,203,11053080,5884,0,1753185099,13207.357867749997,23496.690844619996,53332.08385440001 2025-07-22,11:51:41.000,203,11053125,6565,0,1753185100,13207.324186199992,32265.512501160003,53332.111802880005 2025-07-22,11:51:42.000,203,11053093,6284,0,1753185101,13207.344395129992,28573.474270620005,53332.111802880005 2025-07-22,11:51:43.000,203,11053093,6405,0,1753185102,13207.337658819997,31342.548762870007,53332.111802880005 2025-07-22,11:51:44.000,203,11053077,6124,0,1753185103,13207.357867749997,30419.54977893,53332.12577712001 2025-07-22,11:51:45.000,203,11053083,6445,0,1753185104,13207.364604059992,28573.587056699995,53332.111802880005 2025-07-22,11:51:46.000,203,11053086,5805,0,1753185105,13207.330922510002,29958.113729129996,53332.06988016 2025-07-22,11:51:47.000,203,11053097,6445,0,1753185106,13207.303977269992,29496.61423716,53332.13975136 2025-07-22,11:51:48.000,203,11053097,5565,0,1753185107,13207.277032029997,32727.237565289994,53332.062893040005 2025-07-22,11:51:49.000,203,11053104,4925,0,1753185108,13207.283768339992,31804.280876129997,53332.062893040005 2025-07-22,11:51:50.000,203,11052964,4845,0,1753185109,13207.270295720002,29496.712924980005,53332.08385440001 2025-07-22,11:51:51.000,203,11053117,6605,0,1753185110,13207.202932619992,32265.745122449996,53332.09782864 2025-07-22,11:51:52.000,203,11053092,4925,0,1753185111,13207.229877860002,29958.268809989997,53332.10481576001 2025-07-22,11:51:53.000,203,11053164,5005,0,1753185112,13207.209668930001,28112.186252550004,53332.13276424001 2025-07-22,11:51:54.000,203,11053113,5445,0,1753185113,13207.196196309997,29035.199334749996,53332.09084152 2025-07-22,11:51:55.000,203,11053054,5725,0,1753185114,13207.155778449996,32727.399695279993,53332.07686728 2025-07-22,11:51:56.000,203,11053080,5845,0,1753185115,13207.175987379997,29496.77636715,53332.04193168 2025-07-22,11:51:57.000,203,11053050,4805,0,1753185116,13207.169251070001,27189.215465129993,53332.04193168 2025-07-22,11:51:58.000,203,11053048,6324,0,1753185117,13207.155778449996,32727.350351369998,53332.03494456001 2025-07-22,11:51:59.000,203,11052924,4845,0,1753185118,13207.162514759992,29035.248678660006,53332.09782864 2025-07-22,11:52:00.000,203,11053028,5205,0,1753185119,13207.182723689992,24420.084579839997,53332.0489188 2025-07-22,11:52:01.000,203,11053127,6284,0,1753185120,13207.182723689992,23958.549842220003,53332.04193168 2025-07-22,11:52:02.000,203,11053055,5125,0,1753185121,13207.196196309997,30881.32418697,53332.05590592001 2025-07-22,11:52:03.000,203,11053054,5245,0,1753185122,13207.175987379997,31342.865973720007,53332.0489188 2025-07-22,11:52:04.000,203,11052946,4965,0,1753185123,13207.182723689992,29958.289957379995,53332.05590592001 2025-07-22,11:52:05.000,203,11053081,6365,0,1753185124,13207.202932619992,27189.180219479997,53332.07686728 2025-07-22,11:52:06.000,203,11053034,5805,0,1753185125,13207.229877860002,28573.558860179997,53332.00699608001 2025-07-22,11:52:07.000,203,11053100,5005,0,1753185126,13207.223141549992,27188.9969421,53332.062893040005 2025-07-22,11:52:08.000,203,11053108,5884,0,1753185127,13207.196196309997,28112.122810379995,53332.00000896 2025-07-22,11:52:09.000,203,11053073,6284,0,1753185128,13207.243350479992,29496.62128629,53332.06988016 2025-07-22,11:52:10.000,203,11053148,5884,0,1753185129,13207.256823099997,26727.546794039998,53331.98603472001 2025-07-22,11:52:11.000,203,11053082,6324,0,1753185130,13207.236614169997,29035.079499540007,53332.03494456001 2025-07-22,11:52:12.000,203,11053075,5365,0,1753185131,13207.223141549992,29035.051303019995,53331.96507336001 2025-07-22,11:52:13.000,203,11053058,5005,0,1753185132,13207.236614169997,28573.643449740004,53331.98603472001 2025-07-22,11:52:14.000,203,11053055,6565,0,1753185133,13207.256823099997,32265.72397506,53332.00000896 2025-07-22,11:52:15.000,203,11053116,4565,0,1753185134,13207.229877860002,25343.013072479996,53331.97206048 2025-07-22,11:52:16.000,203,11053051,5684,0,1753185135,13207.202932619992,25342.998974219998,53332.00699608001 2025-07-22,11:52:17.000,203,11053068,4765,0,1753185136,13207.189460000001,24419.971793760007,53332.00000896 2025-07-22,11:52:18.000,203,11053101,5285,0,1753185137,13207.162514759992,26727.624334470005,53331.98603472001 2025-07-22,11:52:19.000,203,11053058,5884,0,1753185138,13207.189460000001,31342.77433503,53331.9790476 2025-07-22,11:52:20.000,203,11053016,4965,0,1753185139,13207.196196309997,26266.089596849997,53331.95808624001 2025-07-22,11:52:21.000,203,11053067,6485,0,1753185140,13207.169251070001,31804.25267961,53331.993021840004 2025-07-22,11:52:22.000,203,11053083,6485,0,1753185141,13207.223141549992,27650.651514929996,53331.9790476 2025-07-22,11:52:23.000,203,11053090,6045,0,1753185142,13207.189460000001,31804.40071134,53331.9790476 2025-07-22,11:52:24.000,203,11053073,5485,0,1753185143,13207.189460000001,29035.227531270008,53331.9790476 2025-07-22,11:52:25.000,203,11053107,6565,0,1753185144,13207.149042140001,27650.75020275,53331.95109912 2025-07-22,11:52:26.000,203,11053069,6284,0,1753185145,13207.169251070001,33188.92033464,53332.00000896 2025-07-22,11:52:27.000,203,11053160,5884,0,1753185146,13207.108624280001,32727.420842670006,53331.97206048 2025-07-22,11:52:28.000,203,11053151,6525,0,1753185147,13207.149042140001,29035.3050717,53331.90218928 2025-07-22,11:52:29.000,203,11053084,6045,0,1753185148,13207.175987379997,30419.923382819994,53331.9091764 2025-07-22,11:52:30.000,203,11053108,5085,0,1753185149,13207.149042140001,28112.334284280005,53331.95109912 2025-07-22,11:52:31.000,203,11053112,5965,0,1753185150,13207.175987379997,30419.923382819994,53332.00699608001 2025-07-22,11:52:32.000,203,11053082,5884,0,1753185151,13207.128833210001,31343.028103710007,53331.91616352001 2025-07-22,11:52:33.000,203,11053111,5405,0,1753185152,13207.095151659996,31343.028103710007,53331.88122792 2025-07-22,11:52:34.000,203,11053055,5445,0,1753185153,13207.108624280001,30881.47926783,53331.88122792 2025-07-22,11:52:35.000,203,11053052,5925,0,1753185154,13207.142305829992,23497.240676760004,53331.895202160005 2025-07-22,11:52:36.000,203,11053104,5044,0,1753185155,13207.135569519996,26727.871054019997,53331.9790476 2025-07-22,11:52:37.000,203,11053100,6045,0,1753185156,13207.135569519996,31343.09859501,53331.95808624001 2025-07-22,11:52:38.000,203,11053038,5884,0,1753185157,13207.122096899991,30881.563857390007,53331.93013776 2025-07-22,11:52:39.000,203,11053064,5044,0,1753185158,13207.128833210001,29035.495398209998,53331.95808624001 2025-07-22,11:52:40.000,203,11053072,4965,0,1753185159,13207.135569519996,27189.433988160003,53331.90218928 2025-07-22,11:52:41.000,203,11053108,6045,0,1753185160,13207.115360589996,25804.865020950005,53331.895202160005 2025-07-22,11:52:42.000,203,11053110,4965,0,1753185161,13207.128833210001,29958.473234760007,53331.83231808 2025-07-22,11:52:43.000,203,11053104,4765,0,1753185162,13207.169251070001,31343.070398490003,53331.91616352001 2025-07-22,11:52:44.000,203,11053079,5245,0,1753185163,13207.162514759992,32266.02708765,53331.8742408 2025-07-22,11:52:45.000,203,11053051,5325,0,1753185164,13207.169251070001,29496.959644529998,53331.825330960004 2025-07-22,11:52:46.000,203,11053094,4845,0,1753185165,13207.142305829992,27189.363496859994,53331.85327944 2025-07-22,11:52:47.000,203,11053059,5485,0,1753185166,13207.182723689992,29496.959644529998,53331.90218928 2025-07-22,11:52:48.000,203,11053131,6205,0,1753185167,13207.189460000001,28573.925414940008,53331.9091764 2025-07-22,11:52:49.000,203,11053066,5725,0,1753185168,13207.209668930001,24881.703907019997,53331.9091764 2025-07-22,11:52:50.000,203,11053124,5925,0,1753185169,13207.209668930001,31343.042201970005,53331.88821504001 2025-07-22,11:52:51.000,203,11053070,5005,0,1753185170,13207.209668930001,28112.348382540004,53331.90218928 2025-07-22,11:52:52.000,203,11053042,5044,0,1753185171,13207.202932619992,27189.271858170003,53331.90218928 2025-07-22,11:52:53.000,203,11053009,5845,0,1753185172,13207.229877860002,27650.813644919996,53331.8742408 2025-07-22,11:52:54.000,203,11053119,5485,0,1753185173,13207.223141549992,29496.896202360003,53331.83930520001 2025-07-22,11:52:55.000,203,11053084,5805,0,1753185174,13207.196196309997,28573.819677990003,53331.846292320006 2025-07-22,11:52:56.000,203,11053079,6205,0,1753185175,13207.189460000001,32265.963645480006,53331.88821504001 2025-07-22,11:52:57.000,203,11053101,5405,0,1753185176,13207.108624280001,26266.20943206,53331.85327944 2025-07-22,11:52:58.000,203,11053116,5044,0,1753185177,13207.122096899991,28112.291989499994,53331.83231808 2025-07-22,11:52:59.000,203,11053107,5365,0,1753185178,13207.115360589996,27189.236612520006,53331.85327944 2025-07-22,11:53:00.000,203,11053095,5525,0,1753185179,13207.115360589996,31342.837777199995,53331.86725368001 2025-07-22,11:53:01.000,203,11053053,6525,0,1753185180,13207.108624280001,32727.392646149994,53331.83231808 2025-07-22,11:53:02.000,203,11053094,6084,0,1753185181,13207.041261179991,31342.858924590008,53331.90218928 2025-07-22,11:53:03.000,203,11053128,5085,0,1753185182,13207.054733799996,28112.270842109996,53331.81834384001 2025-07-22,11:53:04.000,203,11053045,6525,0,1753185183,13207.034524869996,29035.290973440002,53331.81135672 2025-07-22,11:53:05.000,203,11053077,6284,0,1753185184,13207.041261179991,35958.100563839995,53331.83231808 2025-07-22,11:53:06.000,203,11053031,5405,0,1753185185,13207.021052249991,24881.626366590004,53331.83930520001 2025-07-22,11:53:07.000,203,11053022,5925,0,1753185186,13207.000843319991,26727.68072751,53331.79738248001 2025-07-22,11:53:08.000,203,11053077,6124,0,1753185187,13207.02778856,27650.736104490003,53331.72052416001 2025-07-22,11:53:09.000,203,11053076,4765,0,1753185188,13206.94021652999,26266.153039020006,53331.74847264001 2025-07-22,11:53:10.000,203,11053099,6205,0,1753185189,13206.893062359995,30881.345334359998,53331.76943400001 2025-07-22,11:53:11.000,203,11053039,6405,0,1753185190,13206.953689149996,25804.61125227,53331.76244688 2025-07-22,11:53:12.000,203,11053113,5405,0,1753185191,13206.893062359995,29496.75521976,53331.76943400001 2025-07-22,11:53:13.000,203,11053030,5805,0,1753185192,13206.88632605,28112.186252550004,53331.776421120005 2025-07-22,11:53:14.000,203,11053132,5884,0,1753185193,13206.893062359995,32727.33625311,53331.69257568 2025-07-22,11:53:15.000,203,11053126,5884,0,1753185194,13206.87958973999,27189.109728180003,53331.776421120005 2025-07-22,11:53:16.000,203,11053065,6284,0,1753185195,13206.84590819,25804.512564450008,53331.75545976 2025-07-22,11:53:17.000,203,11053036,5884,0,1753185196,13206.88632605,27189.032187749996,53331.71353704 2025-07-22,11:53:18.000,203,11053107,5325,0,1753185197,13206.81896294999,30419.55682806,53331.7344984 2025-07-22,11:53:19.000,203,11052988,4885,0,1753185198,13206.84590819,29035.023106499997,53331.63667872 2025-07-22,11:53:20.000,203,11053126,5845,0,1753185199,13206.7852814,27650.44709016,53331.678601440006 2025-07-22,11:53:21.000,203,11053047,6525,0,1753185200,13206.792017709995,29496.416861520003,53331.70654992 2025-07-22,11:53:22.000,203,11053099,6365,0,1753185201,13206.80549033,24881.245713569995,53331.67161432001 2025-07-22,11:53:23.000,203,11053088,5884,0,1753185202,13206.77854508999,31342.407780270005,53331.60174312001 2025-07-22,11:53:24.000,203,11053073,6324,0,1753185203,13206.76507247,29957.76832176,53331.69257568 2025-07-22,11:53:25.000,203,11053065,6525,0,1753185204,13206.76507247,30880.753207439993,53331.63667872 2025-07-22,11:53:26.000,203,11053100,5805,0,1753185205,13206.751599849995,31342.189257239996,53331.6646272 2025-07-22,11:53:27.000,203,11053074,5005,0,1753185206,13206.74486354,30880.605175710007,53331.61571736 2025-07-22,11:53:28.000,203,11053099,6645,0,1753185207,13206.711181989995,27650.010044099996,53331.56680752 2025-07-22,11:53:29.000,203,11053092,5765,0,1753185208,13206.751599849995,29496.071454150006,53331.57379464 2025-07-22,11:53:30.000,203,11053065,5205,0,1753185209,13206.70444568,32726.567897939996,53331.63667872 2025-07-22,11:53:31.000,203,11053144,5884,0,1753185210,13206.70444568,29957.43701265,53331.58078176001 2025-07-22,11:53:32.000,203,11052930,5605,0,1753185211,13206.68423675,30880.478291370004,53331.55283328001 2025-07-22,11:53:33.000,203,11053073,5845,0,1753185212,13206.66402782,27649.883159760007,53331.51789768 2025-07-22,11:53:34.000,203,11053029,6565,0,1753185213,13206.63708257999,30880.393701809997,53331.51789768 2025-07-22,11:53:35.000,203,11053112,5125,0,1753185214,13206.61687364999,33187.95460383,53331.53187192001 2025-07-22,11:53:36.000,203,11053115,6365,0,1753185215,13206.583192099999,26726.757291479997,53331.51789768 2025-07-22,11:53:37.000,203,11053107,5565,0,1753185216,13206.583192099999,28111.333307819994,53331.51789768 2025-07-22,11:53:38.000,203,11053110,4925,0,1753185217,13206.57645578999,29495.80358721,53331.44802648 2025-07-22,11:53:39.000,203,11053121,6284,0,1753185218,13206.562983169999,30880.3443579,53331.47597496 2025-07-22,11:53:40.000,203,11053137,6445,0,1753185219,13206.522565309999,29034.233603939996,53331.510910560006 2025-07-22,11:53:41.000,203,11053130,6284,0,1753185220,13206.502356379999,30880.295013990006,53331.441039360005 2025-07-22,11:53:42.000,203,11053077,5405,0,1753185221,13206.488883759994,30880.245670079996,53331.510910560006 2025-07-22,11:53:43.000,203,11053060,4925,0,1753185222,13206.488883759994,35033.889129539995,53331.43405224001 2025-07-22,11:53:44.000,203,11053132,5684,0,1753185223,13206.461938519999,31341.794505960002,53331.43405224001 2025-07-22,11:53:45.000,203,11053080,5884,0,1753185224,13206.414784349989,28572.71296458,53331.47597496 2025-07-22,11:53:46.000,203,11053064,6045,0,1753185225,13206.394575419989,33649.348358849995,53331.45501360001 2025-07-22,11:53:47.000,203,11053121,6365,0,1753185226,13206.408048039993,24880.56194796,53331.441039360005 2025-07-22,11:53:48.000,203,11053115,6165,0,1753185227,13206.374366489988,34110.78440865,53331.49693632 2025-07-22,11:53:49.000,203,11053110,5884,0,1753185228,13206.340684939998,30418.74617811,53331.41309088001 2025-07-22,11:53:50.000,203,11053061,6324,0,1753185229,13206.293530769988,35495.409768900005,53331.36418104001 2025-07-22,11:53:51.000,203,11053056,5884,0,1753185230,13206.219431359998,30880.273866599993,53331.35719392 2025-07-22,11:53:52.000,203,11053055,6445,0,1753185231,13206.199222429997,32264.863981200004,53331.3502068 2025-07-22,11:53:53.000,203,11053113,6005,0,1753185232,13206.172277190002,30418.72503072,53331.392129520005 2025-07-22,11:53:54.000,203,11053091,6284,0,1753185233,13206.165540879992,32264.772342509998,53331.37815528 2025-07-22,11:53:55.000,203,11053104,5285,0,1753185234,13206.145331949992,27649.608243690003,53331.3502068 2025-07-22,11:53:56.000,203,11053074,6245,0,1753185235,13206.111650400002,31341.709916399996,53331.35719392 2025-07-22,11:53:57.000,203,11053053,6324,0,1753185236,13206.098177779997,30880.139933130005,53331.29430984001 2025-07-22,11:53:58.000,203,11053108,5044,0,1753185237,13206.111650400002,27188.059407809997,53331.37116816 2025-07-22,11:53:59.000,203,11053060,6124,0,1753185238,13206.111650400002,26265.011079959993,53331.343219680006 2025-07-22,11:54:00.000,203,11053080,4925,0,1753185239,13206.091441470002,28110.9526548,53331.31527120001 2025-07-22,11:54:01.000,203,11053116,6245,0,1753185240,13206.084705159992,29034.008031780002,53331.32924544 2025-07-22,11:54:02.000,203,11053113,5445,0,1753185241,13206.044287299992,30880.062392699998,53331.31527120001 2025-07-22,11:54:03.000,203,11053051,5405,0,1753185242,13206.037550989997,30418.492409430008,53331.26636136001 2025-07-22,11:54:04.000,203,11053027,6284,0,1753185243,13206.051023610002,31803.026130989994,53331.273348480005 2025-07-22,11:54:05.000,203,11053106,5125,0,1753185244,13206.030814680002,32264.462180789997,53331.30129696 2025-07-22,11:54:06.000,203,11053114,5044,0,1753185245,13206.003869439992,27649.34037675,53331.31527120001 2025-07-22,11:54:07.000,203,11053082,5884,0,1753185246,13206.010605750002,29033.937540479994,53331.16854168001 2025-07-22,11:54:08.000,203,11053058,5005,0,1753185247,13206.017342059997,27649.403818920007,53331.26636136001 2025-07-22,11:54:09.000,203,11053078,5044,0,1753185248,13206.003869439992,31341.470245980003,53331.25937424 2025-07-22,11:54:10.000,203,11053106,6124,0,1753185249,13205.990396820001,34572.05832846,53331.224438640005 2025-07-22,11:54:11.000,203,11053093,6485,0,1753185250,13205.976924199997,30418.42191813,53331.224438640005 2025-07-22,11:54:12.000,203,11053131,6405,0,1753185251,13205.949978960001,30879.956655750007,53331.2104644 2025-07-22,11:54:13.000,203,11053116,5965,0,1753185252,13205.976924199997,24418.801638179997,53331.20347728 2025-07-22,11:54:14.000,203,11053106,6245,0,1753185253,13205.929770030001,25803.32831061,53331.09168336 2025-07-22,11:54:15.000,203,11053130,5845,0,1753185254,13205.909561100001,34572.07947585,53331.16155456 2025-07-22,11:54:16.000,203,11053122,6205,0,1753185255,13205.875879549996,27187.85498304,53331.16854168001 2025-07-22,11:54:17.000,203,11053055,6324,0,1753185256,13205.869143240001,28110.9526548,53331.20347728 2025-07-22,11:54:18.000,203,11053076,6084,0,1753185257,13205.869143240001,28110.903310890004,53331.18251592 2025-07-22,11:54:19.000,203,11053066,4925,0,1753185258,13205.848934310001,30880.05534357,53331.21745152001 2025-07-22,11:54:20.000,203,11053049,6565,0,1753185259,13205.835461689996,29495.465228970002,53331.20347728 2025-07-22,11:54:21.000,203,11053041,6645,0,1753185260,13205.781571209991,29034.02213004,53331.13360608 2025-07-22,11:54:22.000,203,11053084,5044,0,1753185261,13205.781571209991,29034.008031780002,53331.175528800006 2025-07-22,11:54:23.000,203,11053110,4845,0,1753185262,13205.74115334999,29034.057375689998,53331.12661896001 2025-07-22,11:54:24.000,203,11053071,6365,0,1753185263,13205.72768073,25803.560931900007,53331.154567440004 2025-07-22,11:54:25.000,203,11053069,6124,0,1753185264,13205.7074718,29957.211440490006,53331.09867048001 2025-07-22,11:54:26.000,203,11053092,4845,0,1753185265,13205.7074718,27649.692833249996,53331.1405932 2025-07-22,11:54:27.000,203,11053123,6485,0,1753185266,13205.66705394,29495.761292430005,53331.12661896001 2025-07-22,11:54:28.000,203,11053067,5445,0,1753185267,13205.613163459995,32264.89217772,53331.105657600005 2025-07-22,11:54:29.000,203,11053097,6405,0,1753185268,13205.60642715,27188.313176490003,53331.14758032001 2025-07-22,11:54:30.000,203,11053086,5765,0,1753185269,13205.572745599995,24880.759323599996,53331.056747760005 2025-07-22,11:54:31.000,203,11053077,6605,0,1753185270,13205.55927297999,27188.34842214,53331.070722 2025-07-22,11:54:32.000,203,11053054,5125,0,1753185271,13205.51885511999,29034.51556914,53331.07770912001 2025-07-22,11:54:33.000,203,11053057,6525,0,1753185272,13205.512118809995,31342.041225509995,53331.06373488 2025-07-22,11:54:34.000,203,11053048,5805,0,1753185273,13205.491909879995,28572.994929780005,53331.02879928001 2025-07-22,11:54:35.000,203,11053066,5965,0,1753185274,13205.451492019994,27188.51055213,53331.06373488 2025-07-22,11:54:36.000,203,11053070,5205,0,1753185275,13205.46496464,27188.531699519997,53331.08469624 2025-07-22,11:54:37.000,203,11053113,6645,0,1753185276,13205.41781046999,34111.284896879995,53331.09867048001 2025-07-22,11:54:38.000,203,11053054,5725,0,1753185277,13205.363919989999,27650.12283018,53331.02879928001 2025-07-22,11:54:39.000,203,11053119,6525,0,1753185278,13205.330238439994,29496.156043709998,53331.00085080001 2025-07-22,11:54:40.000,203,11053098,5725,0,1753185279,13205.343711059999,29957.733076110002,53331.007837920006 2025-07-22,11:54:41.000,203,11053090,6045,0,1753185280,13205.296556889989,29496.254731530003,53330.986876560004 2025-07-22,11:54:42.000,203,11053057,6205,0,1753185281,13205.256139029989,30419.310108510006,53331.056747760005 2025-07-22,11:54:43.000,203,11053068,5725,0,1753185282,13205.242666409998,29034.783436080004,53330.9659152 2025-07-22,11:54:44.000,203,11053062,6165,0,1753185283,13205.195512239989,32265.434960729996,53330.937966720005 2025-07-22,11:54:45.000,203,11053041,6365,0,1753185284,13205.161830689998,25342.787500320002,53330.97290232 2025-07-22,11:54:46.000,203,11053108,5125,0,1753185285,13205.161830689998,34573.19323839,53330.97290232 2025-07-22,11:54:47.000,203,11053121,6284,0,1753185286,13205.121412829998,29958.06438522,53330.93097960001 2025-07-22,11:54:48.000,203,11053107,6365,0,1753185287,13205.060786039998,36419.31809061,53330.93097960001 2025-07-22,11:54:49.000,203,11053148,5805,0,1753185288,13205.006895559993,33650.299991399996,53330.90303112 2025-07-22,11:54:50.000,203,11053081,5405,0,1753185289,13204.973214010002,28573.657548000003,53330.93097960001 2025-07-22,11:54:51.000,203,11053129,6205,0,1753185290,13204.926059839992,29496.734072370004,53330.86809552 2025-07-22,11:54:52.000,203,11053081,5525,0,1753185291,13204.892378290002,30419.895186299997,53330.87508264 2025-07-22,11:54:53.000,203,11053077,6324,0,1753185292,13204.872169360002,33189.08951376,53330.896044 2025-07-22,11:54:54.000,203,11053077,5245,0,1753185293,13204.811542570002,32727.582972660006,53330.937966720005 2025-07-22,11:54:55.000,203,11053092,6005,0,1753185294,13204.811542570002,25804.893217470002,53330.90303112 2025-07-22,11:54:56.000,203,11053127,6365,0,1753185295,13204.764388399992,35035.369446840006,53330.94495384 2025-07-22,11:54:57.000,203,11053090,4845,0,1753185296,13204.717234229996,30420.219446279996,53330.889056880005 2025-07-22,11:54:58.000,203,11053124,5645,0,1753185297,13204.676816369996,35497.05926532,53330.85412128 2025-07-22,11:54:59.000,203,11053073,5325,0,1753185298,13204.649871130001,30881.902215630005,53330.81219856001 2025-07-22,11:55:00.000,203,11053107,5605,0,1753185299,13204.636398509996,33651.145887000006,53330.88206976001 2025-07-22,11:55:01.000,203,11053067,6685,0,1753185300,13204.622925889991,30420.50846061,53330.86809552 2025-07-22,11:55:02.000,203,11053086,6165,0,1753185301,13204.602716959991,29036.052279480005,53330.90303112 2025-07-22,11:55:03.000,203,11053085,6405,0,1753185302,13204.50840862,27189.983820299996,53330.78425008001 2025-07-22,11:55:04.000,203,11053118,5925,0,1753185303,13204.474727069995,28113.123786840006,53330.84713416 2025-07-22,11:55:05.000,203,11053128,6005,0,1753185304,13204.414100279995,33651.39965568,53330.79822432 2025-07-22,11:55:06.000,203,11053096,5125,0,1753185305,13204.414100279995,28113.130835970005,53330.81219856001 2025-07-22,11:55:07.000,203,11053162,5205,0,1753185306,13204.393891349995,30420.875015369995,53330.8261728 2025-07-22,11:55:08.000,203,11053142,6084,0,1753185307,13204.34673718,29959.36142514,53330.83315992001 2025-07-22,11:55:09.000,203,11053104,4925,0,1753185308,13204.32652825,30882.43794951,53330.76328872001 2025-07-22,11:55:10.000,203,11053125,6685,0,1753185309,13204.34000086999,31344.022031040004,53330.840147040006 2025-07-22,11:55:11.000,203,11053087,6565,0,1753185310,13204.34000086999,28113.377555519997,53330.83315992001 2025-07-22,11:55:12.000,203,11053139,6485,0,1753185311,13204.28611039,29036.468178149997,53330.840147040006 2025-07-22,11:55:13.000,203,11053124,5725,0,1753185312,13204.272637769995,29036.517522060007,53330.81219856001 2025-07-22,11:55:14.000,203,11053068,6084,0,1753185313,13204.25916514999,31344.148915380007,53330.770275840005 2025-07-22,11:55:15.000,203,11053067,6124,0,1753185314,13204.2254836,26728.893177870006,53330.7563016 2025-07-22,11:55:16.000,203,11053111,5325,0,1753185315,13204.26590146,26267.464177200003,53330.79822432 2025-07-22,11:55:17.000,203,11053089,6365,0,1753185316,13204.2254836,27652.04019354,53330.77726296 2025-07-22,11:55:18.000,203,11053116,5765,0,1753185317,13204.2254836,28575.187209209995,53330.74232736001 2025-07-22,11:55:19.000,203,11053121,5245,0,1753185318,13204.191802049994,24421.49440584,53330.76328872001 2025-07-22,11:55:20.000,203,11053108,5845,0,1753185319,13204.24569253,33190.46409410999,53330.79123720001 2025-07-22,11:55:21.000,203,11053063,6445,0,1753185320,13204.20527467,28575.250651380004,53330.74931448 2025-07-22,11:55:22.000,203,11053107,6405,0,1753185321,13204.2254836,30421.46009316,53330.721366000005 2025-07-22,11:55:23.000,203,11053060,4925,0,1753185322,13204.20527467,30882.973683389995,53330.76328872001 2025-07-22,11:55:24.000,203,11053061,5445,0,1753185323,13204.212010979994,28575.349339199995,53330.71437888001 2025-07-22,11:55:25.000,203,11053109,5565,0,1753185324,13204.21874728999,25806.20435565,53330.770275840005 2025-07-22,11:55:26.000,203,11053065,5605,0,1753185325,13204.23895621999,26729.259732630002,53330.770275840005 2025-07-22,11:55:27.000,203,11053102,5044,0,1753185326,13204.212010979994,30883.100567729998,53330.73534024 2025-07-22,11:55:28.000,203,11053106,5965,0,1753185327,13204.21874728999,24421.82571495,53330.7563016 2025-07-22,11:55:29.000,203,11053127,6485,0,1753185328,13204.252428839995,31806.191190359998,53330.7563016 2025-07-22,11:55:30.000,203,11053118,5005,0,1753185329,13204.25916514999,26729.492353919995,53330.76328872001 2025-07-22,11:55:31.000,203,11052952,5205,0,1753185330,13204.2254836,32729.352304290005,53330.74931448 2025-07-22,11:55:32.000,203,11053062,6005,0,1753185331,13204.252428839995,30421.798451399998,53330.79123720001 2025-07-22,11:55:33.000,203,11053052,6045,0,1753185332,13204.21874728999,30421.826647919996,53330.7563016 2025-07-22,11:55:34.000,203,11053098,5125,0,1753185333,13204.21874728999,29037.278828099996,53330.770275840005 2025-07-22,11:55:35.000,203,11053080,5085,0,1753185334,13204.19853835999,35037.23746629,53330.74931448 2025-07-22,11:55:36.000,203,11053065,6485,0,1753185335,13204.2254836,33191.17605624,53330.71437888001 2025-07-22,11:55:37.000,203,11053109,5405,0,1753185336,13204.21874728999,25806.711893009997,53330.74232736001 2025-07-22,11:55:38.000,203,11053064,5884,0,1753185337,13204.18506574,28114.385581110007,53330.7563016 2025-07-22,11:55:39.000,203,11053091,5445,0,1753185338,13204.20527467,28114.46312154,53330.721366000005 2025-07-22,11:55:40.000,203,11053073,5405,0,1753185339,13204.20527467,26729.887105200003,53330.78425008001 2025-07-22,11:55:41.000,203,11053136,5965,0,1753185340,13204.18506574,33652.865874719995,53330.7563016 2025-07-22,11:55:42.000,203,11053062,5044,0,1753185341,13204.18506574,29960.721907230007,53330.73534024 2025-07-22,11:55:43.000,203,11053004,4805,0,1753185342,13204.17832942999,29037.652431990005,53330.73534024 2025-07-22,11:55:44.000,203,11052992,6005,0,1753185343,13204.171593119994,30883.833677250004,53330.770275840005 2025-07-22,11:55:45.000,203,11052974,5845,0,1753185344,13204.151384189994,28576.110645239998,53330.74232736001 2025-07-22,11:55:46.000,203,11053056,5884,0,1753185345,13204.17832942999,34576.125676469994,53330.77726296 2025-07-22,11:55:47.000,203,11053041,6324,0,1753185346,13204.171593119994,26268.592038000003,53330.72835312 2025-07-22,11:55:48.000,203,11053005,5565,0,1753185347,13204.131175259994,27653.15395608,53330.71437888001 2025-07-22,11:55:49.000,203,11053044,5005,0,1753185348,13204.2254836,29960.848791569995,53330.74232736001 2025-07-22,11:55:50.000,203,11052904,5005,0,1753185349,13204.17832942999,30883.89711942,53330.71437888001 2025-07-22,11:55:51.000,203,11053056,6245,0,1753185350,13204.17832942999,28576.25867697,53330.672456160006 2025-07-22,11:55:52.000,203,11053085,5605,0,1753185351,13204.144647879999,24884.023070790005,53330.76328872001 2025-07-22,11:55:53.000,203,11053045,6525,0,1753185352,13204.171593119994,31807.015938569995,53330.74232736001 2025-07-22,11:55:54.000,203,11053084,5205,0,1753185353,13204.20527467,29499.391594379995,53330.71437888001 2025-07-22,11:55:55.000,203,11053063,5525,0,1753185354,13204.21874728999,30422.446971359997,53330.77726296 2025-07-22,11:55:56.000,203,11053088,4965,0,1753185355,13204.23895621999,29499.391594379995,53330.83315992001 2025-07-22,11:55:57.000,203,11053112,5125,0,1753185356,13204.232219909994,27191.69675889,53330.7563016 2025-07-22,11:55:58.000,203,11052951,6525,0,1753185357,13204.232219909994,29960.94747939,53330.7563016 2025-07-22,11:55:59.000,203,11053050,4805,0,1753185358,13204.20527467,29961.010921559995,53330.74931448 2025-07-22,11:56:00.000,203,11053102,5925,0,1753185359,13204.21874728999,29499.49733133,53330.78425008001 2025-07-22,11:56:01.000,203,11053051,6485,0,1753185360,13204.23895621999,24422.713905330005,53330.7563016 2025-07-22,11:56:02.000,203,11053092,5884,0,1753185361,13204.21874728999,29038.068330659997,53330.73534024 2025-07-22,11:56:03.000,203,11053044,5085,0,1753185362,13204.252428839995,29961.10256025,53330.74931448 2025-07-22,11:56:04.000,203,11053116,5005,0,1753185363,13204.28611039,28115.012953679994,53330.79123720001 2025-07-22,11:56:05.000,203,11053116,5205,0,1753185364,13204.26590146,29038.131772830006,53330.770275840005 2025-07-22,11:56:06.000,203,11053122,5085,0,1753185365,13204.252428839995,27192.02101887,53330.80521144 2025-07-22,11:56:07.000,203,11053056,5925,0,1753185366,13204.272637769995,25807.416806010006,53330.78425008001 2025-07-22,11:56:08.000,203,11053045,6245,0,1753185367,13204.292846699995,28115.146887149996,53330.79123720001 2025-07-22,11:56:09.000,203,11053082,5965,0,1753185368,13204.292846699995,31345.854804839997,53330.819185680004 2025-07-22,11:56:10.000,203,11053034,5884,0,1753185369,13204.252428839995,29499.737001750007,53330.79822432 2025-07-22,11:56:11.000,203,11053100,6245,0,1753185370,13204.23895621999,31807.46003376,53330.819185680004 2025-07-22,11:56:12.000,203,11053121,5645,0,1753185371,13204.28611039,28115.309017139996,53330.770275840005 2025-07-22,11:56:13.000,203,11053120,5725,0,1753185372,13204.28611039,28115.26672236,53330.79822432 2025-07-22,11:56:14.000,203,11053064,5965,0,1753185373,13204.292846699995,30422.982705240007,53330.8261728 2025-07-22,11:56:15.000,203,11053090,5205,0,1753185374,13204.252428839995,31346.031033089996,53330.819185680004 2025-07-22,11:56:16.000,203,11053143,6405,0,1753185375,13204.24569253,32269.08641007,53330.770275840005 2025-07-22,11:56:17.000,203,11053104,5005,0,1753185376,13204.20527467,25346.121738810005,53330.80521144 2025-07-22,11:56:18.000,203,11053135,5605,0,1753185377,13204.232219909994,27653.844770819996,53330.770275840005 2025-07-22,11:56:19.000,203,11053117,6245,0,1753185378,13204.212010979994,30884.616130680006,53330.770275840005 2025-07-22,11:56:20.000,203,11053093,5405,0,1753185379,13204.171593119994,29961.532557180006,53330.7563016 2025-07-22,11:56:21.000,203,11053108,5125,0,1753185380,13204.18506574,27192.415770149993,53330.71437888001 2025-07-22,11:56:22.000,203,11053088,4805,0,1753185381,13204.20527467,25346.255672280007,53330.70739176 2025-07-22,11:56:23.000,203,11053133,5245,0,1753185382,13204.191802049994,29961.61009761,53330.76328872001 2025-07-22,11:56:24.000,203,11053155,6565,0,1753185383,13204.171593119994,32269.326080490006,53330.7563016 2025-07-22,11:56:25.000,203,11053072,5765,0,1753185384,13204.151384189994,34115.47912923001,53330.71437888001 2025-07-22,11:56:26.000,203,11053124,4885,0,1753185385,13204.19853835999,30423.243523049998,53330.81219856001 2025-07-22,11:56:27.000,203,11053125,5165,0,1753185386,13204.13791156999,28115.548687560004,53330.70739176 2025-07-22,11:56:28.000,203,11053128,5765,0,1753185387,13204.11770263999,29500.195195199994,53330.70040464 2025-07-22,11:56:29.000,203,11053112,5805,0,1753185388,13204.19853835999,26269.522523160005,53330.721366000005 2025-07-22,11:56:30.000,203,11053164,5725,0,1753185389,13204.144647879999,29038.723899749995,53330.66546904001 2025-07-22,11:56:31.000,203,11053143,6485,0,1753185390,13204.144647879999,27654.11968689,53330.721366000005 2025-07-22,11:56:32.000,203,11053101,6445,0,1753185391,13204.15812049999,30884.926292400007,53330.70739176 2025-07-22,11:56:33.000,203,11053076,4805,0,1753185392,13204.15812049999,31346.46103002,53330.74931448 2025-07-22,11:56:34.000,203,11053115,6405,0,1753185393,13204.19853835999,24884.946506819993,53330.73534024 2025-07-22,11:56:35.000,203,11053106,4965,0,1753185394,13204.212010979994,32731.107537660006,53330.74232736001 2025-07-22,11:56:36.000,203,11053076,4965,0,1753185395,13204.171593119994,27654.204276450007,53330.74232736001 2025-07-22,11:56:37.000,203,11053051,6405,0,1753185396,13204.20527467,32269.516407000003,53330.63752056 2025-07-22,11:56:38.000,203,11053060,5725,0,1753185397,13204.20527467,28577.294899080007,53330.6864304 2025-07-22,11:56:39.000,203,11053059,6324,0,1753185398,13204.191802049994,31808.038062420004,53330.66546904001 2025-07-22,11:56:40.000,203,11053094,5005,0,1753185399,13204.212010979994,28577.273751689994,53330.71437888001 2025-07-22,11:56:41.000,203,11053115,6445,0,1753185400,13204.2254836,32731.128685050004,53330.64450768001 2025-07-22,11:56:42.000,203,11053071,6245,0,1753185401,13204.23895621999,26269.656456630008,53330.61655920001 2025-07-22,11:56:43.000,203,11053107,5605,0,1753185402,13204.2254836,29961.877964550004,53330.65848192 2025-07-22,11:56:44.000,203,11053066,5965,0,1753185403,13204.252428839995,29500.371423450008,53330.6864304 2025-07-22,11:56:45.000,203,11053080,5925,0,1753185404,13204.28611039,32269.643291340006,53330.63053344 2025-07-22,11:56:46.000,203,11053043,6445,0,1753185405,13204.333264559995,32269.615094819994,53330.63053344 2025-07-22,11:56:47.000,203,11053061,6284,0,1753185406,13204.34000086999,32731.121635920004,53330.64450768001 2025-07-22,11:56:48.000,203,11053065,6205,0,1753185407,13204.414100279995,29500.399619970005,53330.57463648001 2025-07-22,11:56:49.000,203,11053076,5765,0,1753185408,13204.393891349995,29038.84373496,53330.60957208 2025-07-22,11:56:50.000,203,11053003,5245,0,1753185409,13204.393891349995,28577.301948210006,53330.59559784001 2025-07-22,11:56:51.000,203,11053053,6405,0,1753185410,13204.40736397,30423.511389990002,53330.53970088 2025-07-22,11:56:52.000,203,11053100,6005,0,1753185411,13204.454518139995,28115.795407109996,53330.61655920001 2025-07-22,11:56:53.000,203,11053037,6565,0,1753185412,13204.50840862,29038.871931479996,53330.66546904001 2025-07-22,11:56:54.000,203,11053105,6245,0,1753185413,13204.52188123999,30423.490242600004,53330.62354632001 2025-07-22,11:56:55.000,203,11053077,6405,0,1753185414,13204.535353859996,33192.70571744999,53330.63752056 2025-07-22,11:56:56.000,203,11053127,5405,0,1753185415,13204.582508029991,21654.3020313,53330.64450768001 2025-07-22,11:56:57.000,203,11053092,5125,0,1753185416,13204.58924434,28577.35129212,53330.672456160006 2025-07-22,11:56:58.000,203,11053084,5884,0,1753185417,13204.622925889991,28577.38653777,53330.651494800004 2025-07-22,11:56:59.000,203,11053108,5165,0,1753185418,13204.670080060001,28115.879996670003,53330.57463648001 2025-07-22,11:57:00.000,203,11053086,5245,0,1753185419,13204.690288990001,33654.310946369995,53330.65848192 2025-07-22,11:57:01.000,203,11053038,6324,0,1753185420,13204.723970539992,32269.636242210006,53330.651494800004 2025-07-22,11:57:02.000,203,11053112,5884,0,1753185421,13204.791333640002,31808.200192410004,53330.64450768001 2025-07-22,11:57:03.000,203,11053099,6405,0,1753185422,13204.811542570002,29500.519455179994,53330.5816236 2025-07-22,11:57:04.000,203,11053101,5765,0,1753185423,13204.851960430002,32731.297864170003,53330.65848192 2025-07-22,11:57:05.000,203,11053135,5405,0,1753185424,13204.865433049992,28577.471127330005,53330.65848192 2025-07-22,11:57:06.000,203,11053078,5845,0,1753185425,13204.939532459997,29039.019963209998,53330.58861072 2025-07-22,11:57:07.000,203,11053056,5805,0,1753185426,13205.006895559993,31808.270683709998,53330.70739176 2025-07-22,11:57:08.000,203,11053096,4845,0,1753185427,13205.040577109998,32731.32606069,53330.6864304 2025-07-22,11:57:09.000,203,11053037,5485,0,1753185428,13205.080994969998,24423.665537880006,53330.69341752001 2025-07-22,11:57:10.000,203,11053099,6124,0,1753185429,13205.121412829998,29500.59699561,53330.7563016 2025-07-22,11:57:11.000,203,11053118,5965,0,1753185430,13205.161830689998,31808.327076750007,53330.65848192 2025-07-22,11:57:12.000,203,11053068,5725,0,1753185431,13205.195512239989,25808.396635080004,53330.770275840005 2025-07-22,11:57:13.000,203,11053028,5044,0,1753185432,13205.283084269999,35039.19712443001,53330.74232736001 2025-07-22,11:57:14.000,203,11053014,5085,0,1753185433,13205.303293199999,30885.32809281,53330.76328872001 2025-07-22,11:57:15.000,203,11053080,4885,0,1753185434,13205.330238439994,32270.01689523,53330.70040464 2025-07-22,11:57:16.000,203,11053034,6005,0,1753185435,13205.390865229994,33654.64930460999,53330.77726296 2025-07-22,11:57:17.000,203,11053082,5005,0,1753185436,13205.37739260999,31346.989714769996,53330.79822432 2025-07-22,11:57:18.000,203,11053042,5805,0,1753185437,13205.47843725999,25346.97468354,53330.79123720001 2025-07-22,11:57:19.000,203,11052998,5884,0,1753185438,13205.491909879995,26270.149895730006,53330.81219856001 2025-07-22,11:57:20.000,203,11053028,6165,0,1753185439,13205.56600929,32270.249516519994,53330.84713416 2025-07-22,11:57:21.000,203,11052953,6324,0,1753185440,13205.613163459995,27193.282813140002,53330.79123720001 2025-07-22,11:57:22.000,203,11053016,6084,0,1753185441,13205.673790249995,31808.7147789,53330.78425008001 2025-07-22,11:57:23.000,203,11053003,5725,0,1753185442,13205.693999179995,30424.15990995,53330.79123720001 2025-07-22,11:57:24.000,203,11053024,4845,0,1753185443,13205.74115334999,27193.430844870003,53330.770275840005 2025-07-22,11:57:25.000,203,11053074,5725,0,1753185444,13205.821989069991,30424.209253859997,53330.87508264 2025-07-22,11:57:26.000,203,11053032,5965,0,1753185445,13205.842197999991,29039.63323752,53330.819185680004 2025-07-22,11:57:27.000,203,11053047,6445,0,1753185446,13205.929770030001,27654.993779009994,53330.93097960001 2025-07-22,11:57:28.000,203,11053012,5805,0,1753185447,13205.936506339996,27193.522483559995,53330.93097960001 2025-07-22,11:57:29.000,203,11053056,4925,0,1753185448,13205.943242649992,26732.00889333,53330.91001824001 2025-07-22,11:57:30.000,203,11053121,6245,0,1753185449,13206.003869439992,35039.803349609996,53330.95892808001 2025-07-22,11:57:31.000,203,11053009,6605,0,1753185450,13206.010605750002,28578.197187719998,53330.889056880005 2025-07-22,11:57:32.000,203,11053020,4965,0,1753185451,13206.084705159992,25808.92531983,53330.88206976001 2025-07-22,11:57:33.000,203,11053089,6365,0,1753185452,13206.044287299992,26270.55169614,53330.92399248 2025-07-22,11:57:34.000,203,11052997,6165,0,1753185453,13206.111650400002,32270.630169540003,53330.91700536 2025-07-22,11:57:35.000,203,11053100,6284,0,1753185454,13206.118386709997,31809.074284529997,53330.91700536 2025-07-22,11:57:36.000,203,11053049,5405,0,1753185455,13206.152068260002,29962.87189188,53331.00085080001 2025-07-22,11:57:37.000,203,11053053,6365,0,1753185456,13206.226167669993,29039.79536751,53330.9659152 2025-07-22,11:57:38.000,203,11053055,6045,0,1753185457,13206.266585529993,31809.03903888,53331.007837920006 2025-07-22,11:57:39.000,203,11053108,6005,0,1753185458,13206.293530769988,29962.907137529997,53331.02879928001 2025-07-22,11:57:40.000,203,11053043,5565,0,1753185459,13206.293530769988,27655.226400300002,53330.986876560004 2025-07-22,11:57:41.000,203,11053095,6605,0,1753185460,13206.340684939998,29039.901104460005,53330.97290232 2025-07-22,11:57:42.000,203,11053129,5565,0,1753185461,13206.367630179993,29962.935334049995,53331.01482504 2025-07-22,11:57:43.000,203,11053097,6445,0,1753185462,13206.387839109993,27193.691662679994,53331.02879928001 2025-07-22,11:57:44.000,203,11053117,6165,0,1753185463,13206.401311729998,30424.526464709998,53330.986876560004 2025-07-22,11:57:45.000,203,11053130,5925,0,1753185464,13206.455202209989,29039.9574975,53330.97290232 2025-07-22,11:57:46.000,203,11053062,5805,0,1753185465,13206.455202209989,28116.85982574,53331.04277352 2025-07-22,11:57:47.000,203,11053131,6324,0,1753185466,13206.522565309999,29963.05516926,53331.07770912001 2025-07-22,11:57:48.000,203,11053122,6045,0,1753185467,13206.495620069989,26732.262662010005,53331.09867048001 2025-07-22,11:57:49.000,203,11053048,6084,0,1753185468,13206.529301619994,27655.381481160002,53331.08469624 2025-07-22,11:57:50.000,203,11053155,6365,0,1753185469,13206.522565309999,29040.013890539994,53331.056747760005 2025-07-22,11:57:51.000,203,11053138,6084,0,1753185470,13206.542774239999,30886.230381450005,53331.04976064001 2025-07-22,11:57:52.000,203,11053105,5485,0,1753185471,13206.59666471999,28117.000808340003,53331.1405932 2025-07-22,11:57:53.000,203,11053101,6405,0,1753185472,13206.610137339994,25809.298923719994,53331.09168336 2025-07-22,11:57:54.000,203,11053116,6084,0,1753185473,13206.650555199994,29963.252544899995,53331.14758032001 2025-07-22,11:57:55.000,203,11053104,5005,0,1753185474,13206.67750043999,29963.273692290008,53331.14758032001 2025-07-22,11:57:56.000,203,11053124,5684,0,1753185475,13206.690973059995,31809.483134070004,53331.13360608 2025-07-22,11:57:57.000,203,11053062,5005,0,1753185476,13206.70444568,31347.976592969993,53331.1405932 2025-07-22,11:57:58.000,203,11053142,6205,0,1753185477,13206.68423675,29040.28175748,53331.105657600005 2025-07-22,11:57:59.000,203,11053026,6045,0,1753185478,13206.731390919995,25809.475151970008,53331.13360608 2025-07-22,11:58:00.000,203,11053139,6284,0,1753185479,13206.731390919995,30886.526444910007,53331.11963184001 2025-07-22,11:58:01.000,203,11053044,5325,0,1753185480,13206.771808779995,33194.291771699995,53331.16155456 2025-07-22,11:58:02.000,203,11053099,6324,0,1753185481,13206.7852814,31348.06118253,53331.18251592 2025-07-22,11:58:03.000,203,11053109,6205,0,1753185482,13206.812226639995,29963.449920540006,53331.16854168001 2025-07-22,11:58:04.000,203,11053106,5285,0,1753185483,13206.82569926,32271.271640370003,53331.14758032001 2025-07-22,11:58:05.000,203,11053114,5805,0,1753185484,13206.832435569995,32271.285738630002,53331.224438640005 2025-07-22,11:58:06.000,203,11053168,5845,0,1753185485,13206.84590819,32271.342131669997,53331.19649016001 2025-07-22,11:58:07.000,203,11053124,5925,0,1753185486,13206.87958973999,29040.493231379995,53331.2104644 2025-07-22,11:58:08.000,203,11053073,5565,0,1753185487,13206.913271289995,24886.567806720006,53331.18950304 2025-07-22,11:58:09.000,203,11053121,5605,0,1753185488,13206.92674391,36425.309851109996,53331.28732272001 2025-07-22,11:58:10.000,203,11053100,4725,0,1753185489,13206.92674391,29040.493231379995,53331.31527120001 2025-07-22,11:58:11.000,203,11053081,6365,0,1753185490,13206.953689149996,29040.44388747,53331.21745152001 2025-07-22,11:58:12.000,203,11053078,5884,0,1753185491,13206.9873707,29040.472083989996,53331.29430984001 2025-07-22,11:58:13.000,203,11053132,6045,0,1753185492,13207.00757963,31348.251509039997,53331.23841288 2025-07-22,11:58:14.000,203,11053098,6045,0,1753185493,13207.04799749,27194.2837896,53331.26636136001 2025-07-22,11:58:15.000,203,11053096,5285,0,1753185494,13207.021052249991,30425.083345980005,53331.224438640005 2025-07-22,11:58:16.000,203,11053173,5485,0,1753185495,13207.081679039991,27194.290838729998,53331.30129696 2025-07-22,11:58:17.000,203,11053045,5965,0,1753185496,13207.122096899991,30886.59693621,53331.30129696 2025-07-22,11:58:18.000,203,11053081,5245,0,1753185497,13207.115360589996,29963.456969670005,53331.29430984001 2025-07-22,11:58:19.000,203,11053034,4925,0,1753185498,13207.101887969991,27655.670495490005,53331.25238712 2025-07-22,11:58:20.000,203,11053137,6165,0,1753185499,13207.115360589996,31809.624116670006,53331.343219680006 2025-07-22,11:58:21.000,203,11053131,6645,0,1753185500,13207.135569519996,29963.464018800005,53331.28732272001 2025-07-22,11:58:22.000,203,11053126,5085,0,1753185501,13207.182723689992,30886.491199259995,53331.30828408 2025-07-22,11:58:23.000,203,11053077,6405,0,1753185502,13207.149042140001,28117.20523311,53331.28732272001 2025-07-22,11:58:24.000,203,11053146,5165,0,1753185503,13207.189460000001,29963.35828185,53331.343219680006 2025-07-22,11:58:25.000,203,11053126,5965,0,1753185504,13207.202932619992,27194.149856129996,53331.32924544 2025-07-22,11:58:26.000,203,11053088,4965,0,1753185505,13207.175987379997,35040.31088696999,53331.36418104001 2025-07-22,11:58:27.000,203,11053102,5805,0,1753185506,13207.189460000001,31347.92019993,53331.3502068 2025-07-22,11:58:28.000,203,11053122,5925,0,1753185507,13207.236614169997,31347.863806890004,53331.31527120001 2025-07-22,11:58:29.000,203,11053101,5365,0,1753185508,13207.196196309997,30424.737938610007,53331.41309088001 2025-07-22,11:58:30.000,203,11053104,5805,0,1753185509,13207.229877860002,32732.404577580004,53331.35719392 2025-07-22,11:58:31.000,203,11053126,6045,0,1753185510,13207.256823099997,32732.43982323,53331.47597496 2025-07-22,11:58:32.000,203,11053121,6324,0,1753185511,13207.270295720002,28116.923267909995,53331.46898784 2025-07-22,11:58:33.000,203,11053115,5525,0,1753185512,13207.256823099997,25347.637301759998,53331.47597496 2025-07-22,11:58:34.000,203,11053018,6005,0,1753185513,13207.324186199992,33193.83357825001,53331.441039360005 2025-07-22,11:58:35.000,203,11053114,6124,0,1753185514,13207.297240959997,27655.282793339997,53331.44802648 2025-07-22,11:58:36.000,203,11053065,5805,0,1753185515,13207.297240959997,26732.17102332,53331.47597496 2025-07-22,11:58:37.000,203,11053135,5485,0,1753185516,13207.324186199992,29962.87894101,53331.44802648 2025-07-22,11:58:38.000,203,11053012,5805,0,1753185517,13207.317449889997,31808.996744100004,53331.49693632 2025-07-22,11:58:39.000,203,11053077,6365,0,1753185518,13207.364604059992,29501.23846644,53331.47597496 2025-07-22,11:58:40.000,203,11053081,6365,0,1753185519,13207.364604059992,27193.529532689994,53331.46898784 2025-07-22,11:58:41.000,203,11053093,6525,0,1753185520,13207.425230849993,27654.92328771,53331.46898784 2025-07-22,11:58:42.000,203,11053064,4845,0,1753185521,13207.438703469998,26270.276780069995,53331.53187192001 2025-07-22,11:58:43.000,203,11053022,5285,0,1753185522,13207.485857639993,29962.533533640002,53331.49693632 2025-07-22,11:58:44.000,203,11053050,5925,0,1753185523,13207.465648709993,29962.41369843,53331.49693632 2025-07-22,11:58:45.000,203,11053114,4925,0,1753185524,13207.526275499993,29500.92125559,53331.47597496 2025-07-22,11:58:46.000,203,11053040,4925,0,1753185525,13207.559957049998,31808.489206740007,53331.48296208001 2025-07-22,11:58:47.000,203,11053051,6485,0,1753185526,13207.607111219993,32731.544583719995,53331.51789768 2025-07-22,11:58:48.000,203,11053045,6205,0,1753185527,13207.593638599988,32269.946403930007,53331.56680752 2025-07-22,11:58:49.000,203,11053048,5884,0,1753185528,13207.640792769998,29500.63224126,53331.441039360005 2025-07-22,11:58:50.000,203,11053009,5325,0,1753185529,13207.674474319989,29500.582897350003,53331.62270448001 2025-07-22,11:58:51.000,203,11053083,6565,0,1753185530,13207.708155869994,30423.659421720004,53331.53187192001 2025-07-22,11:58:52.000,203,11053052,4885,0,1753185531,13207.782255279999,33192.839650919996,53331.58078176001 2025-07-22,11:58:53.000,203,11053036,5005,0,1753185532,13207.802464209999,29038.928324520006,53331.608730240005 2025-07-22,11:58:54.000,203,11053129,6165,0,1753185533,13207.809200519994,32731.206225479997,53331.58776888 2025-07-22,11:58:55.000,203,11053085,6365,0,1753185534,13207.849618379994,29961.89911194,53331.65065296001 2025-07-22,11:58:56.000,203,11053090,5125,0,1753185535,13207.863091,26269.557768810002,53331.61571736 2025-07-22,11:58:57.000,203,11053113,6485,0,1753185536,13207.88329993,33192.48719442,53331.62969160001 2025-07-22,11:58:58.000,203,11053089,6525,0,1753185537,13207.87656361999,32269.424768309997,53331.64366584 2025-07-22,11:58:59.000,203,11053090,6005,0,1753185538,13207.910245169995,24423.214393560003,53331.608730240005 2025-07-22,11:59:00.000,203,11053059,5325,0,1753185539,13207.91698147999,32730.84671985,53331.608730240005 2025-07-22,11:59:01.000,203,11053044,5085,0,1753185540,13207.991080889995,28115.44295061,53331.63667872 2025-07-22,11:59:02.000,203,11053116,5965,0,1753185541,13207.970871959995,35961.54758841,53331.657640080004 2025-07-22,11:59:03.000,203,11053029,6565,0,1753185542,13207.99781719999,30884.637278070004,53331.6646272 2025-07-22,11:59:04.000,203,11053103,6565,0,1753185543,13208.031498749995,33653.732917710004,53331.62969160001 2025-07-22,11:59:05.000,203,11053170,5965,0,1753185544,13208.03823505999,30884.51744286,53331.64366584 2025-07-22,11:59:06.000,203,11053044,5965,0,1753185545,13208.05844398999,29499.80749305,53331.657640080004 2025-07-22,11:59:07.000,203,11053131,6365,0,1753185546,13208.08538923,31807.474132019997,53331.71353704 2025-07-22,11:59:08.000,203,11053059,6245,0,1753185547,13208.07865291999,29499.765198270004,53331.70654992 2025-07-22,11:59:09.000,203,11053084,4805,0,1753185548,13208.11907077999,29961.27173937,53331.727511280005 2025-07-22,11:59:10.000,203,11053108,5085,0,1753185549,13208.11907077999,30422.74303482,53331.78340824 2025-07-22,11:59:11.000,203,11053142,6124,0,1753185550,13208.08538923,29038.075379789996,53331.74148552 2025-07-22,11:59:12.000,203,11053112,6005,0,1753185551,13208.12580709,22115.054315490008,53331.7344984 2025-07-22,11:59:13.000,203,11053066,5805,0,1753185552,13208.132543399995,29499.546675239995,53331.74847264001 2025-07-22,11:59:14.000,203,11053090,6084,0,1753185553,13208.132543399995,32268.72690444,53331.75545976 2025-07-22,11:59:15.000,203,11053087,5605,0,1753185554,13208.12580709,29961.046167210006,53331.79738248001 2025-07-22,11:59:16.000,203,11053145,6405,0,1753185555,13208.12580709,28576.364413920004,53331.74148552 2025-07-22,11:59:17.000,203,11053099,5605,0,1753185556,13208.092125539995,30884.016954630002,53331.79738248001 2025-07-22,11:59:18.000,203,11053125,6284,0,1753185557,13208.10559816,29960.869938959993,53331.78340824 2025-07-22,11:59:19.000,203,11053051,5325,0,1753185558,13208.08538923,29960.841742439996,53331.83930520001 2025-07-22,11:59:20.000,203,11053146,4965,0,1753185559,13208.07865291999,31806.96659466,53331.85327944 2025-07-22,11:59:21.000,203,11053064,6124,0,1753185560,13208.0651803,30883.87597203,53331.83231808 2025-07-22,11:59:22.000,203,11053056,5925,0,1753185561,13208.07865291999,28114.702791960008,53331.90218928 2025-07-22,11:59:23.000,203,11053101,5405,0,1753185562,13208.092125539995,27191.56282542,53331.8742408 2025-07-22,11:59:24.000,203,11053044,5884,0,1753185563,13208.092125539995,30883.86187377,53331.86026656 2025-07-22,11:59:25.000,203,11053119,5285,0,1753185564,13208.11907077999,27653.16100521,53331.90218928 2025-07-22,11:59:26.000,203,11053130,6084,0,1753185565,13208.12580709,26730.140873879995,53331.93712488001 2025-07-22,11:59:27.000,203,11053072,5805,0,1753185566,13208.09886184999,27191.612169329994,53331.9790476 2025-07-22,11:59:28.000,203,11053107,5684,0,1753185567,13208.12580709,28576.23752958,53331.9091764 2025-07-22,11:59:29.000,203,11053094,4925,0,1753185568,13208.09886184999,24884.030119920004,53331.92315064 2025-07-22,11:59:30.000,203,11053077,6205,0,1753185569,13208.112334469995,27653.196250859997,53331.88821504001 2025-07-22,11:59:31.000,203,11053094,6045,0,1753185570,13208.071916609995,28576.2657261,53331.86725368001 2025-07-22,11:59:32.000,203,11053052,5285,0,1753185571,13208.08538923,31345.417758779993,53331.88821504001 2025-07-22,11:59:33.000,203,11053109,6485,0,1753185572,13208.12580709,28114.709841090007,53331.97206048 2025-07-22,11:59:34.000,203,11053105,5205,0,1753185573,13208.13927970999,31807.044135090007,53331.93712488001 2025-07-22,11:59:35.000,203,11053089,6605,0,1753185574,13208.132543399995,28114.836725429996,53331.88821504001 2025-07-22,11:59:36.000,203,11053089,6205,0,1753185575,13208.16622495,22576.504463549994,53331.97206048 2025-07-22,11:59:37.000,203,11053066,6205,0,1753185576,13208.16622495,28576.41375783,53331.95808624001 2025-07-22,11:59:38.000,203,11053095,6645,0,1753185577,13208.16622495,29037.920298929996,53331.97206048 2025-07-22,11:59:39.000,203,11053117,6284,0,1753185578,13208.112334469995,27653.3231352,53331.9790476 2025-07-22,11:59:40.000,203,11053070,5845,0,1753185579,13208.11907077999,26730.24661083,53331.98603472001 2025-07-22,11:59:41.000,203,11053095,6565,0,1753185580,13208.132543399995,30422.552708310002,53332.03494456001 2025-07-22,11:59:42.000,203,11053127,6245,0,1753185581,13208.14601602,28114.879020210006,53332.02795744 2025-07-22,11:59:43.000,203,11053160,6084,0,1753185582,13208.15948863999,25807.275823410004,53331.98603472001 2025-07-22,11:59:44.000,203,11053157,6365,0,1753185583,13208.13927970999,25345.726987529997,53331.97206048 2025-07-22,11:59:45.000,203,11053119,5245,0,1753185584,13208.193170189996,29961.046167210006,53331.993021840004 2025-07-22,11:59:46.000,203,11053121,5245,0,1753185585,13208.193170189996,30422.630248739995,53332.00000896 2025-07-22,11:59:47.000,203,11053094,5684,0,1753185586,13208.152752329996,27653.421823020006,53331.92315064 2025-07-22,11:59:48.000,203,11053085,6485,0,1753185587,13208.172961259996,36884.18706672,53332.03494456001 2025-07-22,11:59:49.000,203,11053088,6005,0,1753185588,13208.14601602,27191.999871480002,53332.00699608001 2025-07-22,11:59:50.000,203,11053104,5884,0,1753185589,13208.13927970999,33191.95850967,53332.062893040005 2025-07-22,11:59:51.000,203,11053071,5525,0,1753185590,13208.13927970999,34576.597968179994,53332.08385440001 2025-07-22,11:59:52.000,203,11053074,5684,0,1753185591,13208.172961259996,30884.411705909995,53332.03494456001 2025-07-22,11:59:53.000,203,11053094,5725,0,1753185592,13208.152752329996,29038.34324673,53332.02097032 2025-07-22,11:59:54.000,203,11053089,6005,0,1753185593,13208.15948863999,28115.301968009997,53332.09782864 2025-07-22,11:59:55.000,203,11053086,5845,0,1753185594,13208.112334469995,28115.464097999997,53332.10481576001 2025-07-22,11:59:56.000,203,11053055,6365,0,1753185595,13208.09886184999,30884.651376330003,53332.062893040005 2025-07-22,11:59:57.000,203,11053120,5765,0,1753185596,13208.112334469995,24884.805524220006,53332.181674080006 2025-07-22,11:59:58.000,203,11053120,5845,0,1753185597,13208.07865291999,29500.237489980005,53332.07686728 2025-07-22,11:59:59.000,203,11053106,5925,0,1753185598,13208.07865291999,29961.863866290005,53332.12577712001 2025-07-22,12:00:00.000,203,11053099,6165,0,1753185599,13207.98434458,31808.0803572,53332.12577712001 2025-07-22,12:00:01.000,203,11053119,6405,0,1753185600,13207.95739933999,32731.199176349997,53332.14673848 2025-07-22,12:00:02.000,203,11052943,6485,0,1753185601,13207.91698147999,25808.178112049995,53332.14673848 2025-07-22,12:00:03.000,203,11053078,5765,0,1753185602,13207.90350886,30423.638274330006,53332.11879 2025-07-22,12:00:04.000,203,11053085,6084,0,1753185603,13207.91698147999,30885.264650640005,53332.13975136 2025-07-22,12:00:05.000,203,11053111,6124,0,1753185604,13207.83614575999,32731.48819068,53332.09782864 2025-07-22,12:00:06.000,203,11053110,5845,0,1753185605,13207.809200519994,27193.043142719995,53332.04193168 2025-07-22,12:00:07.000,203,11053149,6324,0,1753185606,13207.75531003999,29039.30192841,53332.12577712001 2025-07-22,12:00:08.000,203,11053151,6084,0,1753185607,13207.741837419999,32731.66441893,53332.09782864 2025-07-22,12:00:09.000,203,11053129,6284,0,1753185608,13207.661001699998,31808.601992819997,53332.08385440001 2025-07-22,12:00:10.000,203,11053130,5845,0,1753185609,13207.634056459989,28577.872927739998,53332.13975136 2025-07-22,12:00:11.000,203,11053105,5605,0,1753185610,13207.573429669988,23962.476207629996,53332.160712720004 2025-07-22,12:00:12.000,203,11053098,5805,0,1753185611,13207.566693359993,28116.40163229,53332.13276424001 2025-07-22,12:00:13.000,203,11053077,6365,0,1753185612,13207.553220739988,27193.339206179997,53332.13276424001 2025-07-22,12:00:14.000,203,11053103,6324,0,1753185613,13207.506066569993,31347.313974749995,53332.14673848 2025-07-22,12:00:15.000,203,11053123,6245,0,1753185614,13207.452176090002,33654.97356459001,53332.11879 2025-07-22,12:00:16.000,203,11053136,5565,0,1753185615,13207.458912399998,30885.772188000003,53332.0489188 2025-07-22,12:00:17.000,203,11053169,6284,0,1753185616,13207.411758230002,25808.854828530006,53332.09782864 2025-07-22,12:00:18.000,203,11053124,5725,0,1753185617,13207.425230849993,29039.668483169997,53332.062893040005 2025-07-22,12:00:19.000,203,11053120,5925,0,1753185618,13207.391549300002,33193.50931827001,53332.05590592001 2025-07-22,12:00:20.000,203,11053141,6045,0,1753185619,13207.384812989992,28116.683597490002,53332.04193168 2025-07-22,12:00:21.000,203,11053073,5485,0,1753185620,13207.378076679997,26731.959549420004,53332.062893040005 2025-07-22,12:00:22.000,203,11053121,6045,0,1753185621,13207.364604059992,31808.961498450008,53332.04193168 2025-07-22,12:00:23.000,203,11053140,5725,0,1753185622,13207.351131440002,33193.5868587,53332.04193168 2025-07-22,12:00:24.000,203,11053092,5884,0,1753185623,13207.364604059992,31347.4197117,53331.993021840004 2025-07-22,12:00:25.000,203,11053097,6365,0,1753185624,13207.371340370002,30424.314990810002,53332.03494456001 2025-07-22,12:00:26.000,203,11053085,6565,0,1753185625,13207.384812989992,25808.953516349997,53332.05590592001 2025-07-22,12:00:27.000,203,11053106,5765,0,1753185626,13207.330922510002,27193.550680080007,53332.00000896 2025-07-22,12:00:28.000,203,11053128,5765,0,1753185627,13207.324186199992,30885.94841625,53331.993021840004 2025-07-22,12:00:29.000,203,11053152,5925,0,1753185628,13207.317449889997,23501.216386080006,53332.02097032 2025-07-22,12:00:30.000,203,11053139,6245,0,1753185629,13207.324186199992,25809.016958520006,53331.93712488001 2025-07-22,12:00:31.000,203,11053038,6165,0,1753185630,13207.324186199992,28578.34521945,53332.00699608001 2025-07-22,12:00:32.000,203,11053133,6045,0,1753185631,13207.290504650002,32270.67951345,53331.92315064 2025-07-22,12:00:33.000,203,11053097,6205,0,1753185632,13207.297240959997,28116.817530960005,53332.02795744 2025-07-22,12:00:34.000,203,11053130,5765,0,1753185633,13207.283768339992,25347.566810460004,53331.993021840004 2025-07-22,12:00:35.000,203,11053139,6205,0,1753185634,13207.290504650002,28116.85277661,53331.9790476 2025-07-22,12:00:36.000,203,11053122,5845,0,1753185635,13207.303977269992,23962.92735195,53331.944112000005 2025-07-22,12:00:37.000,203,11053125,6365,0,1753185636,13207.303977269992,35501.52136461,53331.9790476 2025-07-22,12:00:38.000,203,11053102,5645,0,1753185637,13207.277032029997,31809.229365389998,53331.96507336001 2025-07-22,12:00:39.000,203,11053136,6205,0,1753185638,13207.236614169997,29501.541579030003,53332.02097032 2025-07-22,12:00:40.000,203,11053148,5925,0,1753185639,13207.263559409992,29963.139758820005,53332.02795744 2025-07-22,12:00:41.000,203,11053068,6084,0,1753185640,13207.236614169997,29040.077332710003,53332.02097032 2025-07-22,12:00:42.000,203,11053130,5765,0,1753185641,13207.202932619992,29040.11962749,53332.04193168 2025-07-22,12:00:43.000,203,11053088,5725,0,1753185642,13207.202932619992,31809.469035810005,53332.0489188 2025-07-22,12:00:44.000,203,11053119,6405,0,1753185643,13207.209668930001,28578.6624303,53332.08385440001 2025-07-22,12:00:45.000,203,11053088,5805,0,1753185644,13207.169251070001,27655.515414630005,53332.03494456001 2025-07-22,12:00:46.000,203,11053135,6005,0,1753185645,13207.209668930001,29040.161922269996,53331.98603472001 2025-07-22,12:00:47.000,203,11053080,5884,0,1753185646,13207.223141549992,27655.55770941,53332.02097032 2025-07-22,12:00:48.000,203,11053118,5485,0,1753185647,13207.175987379997,29963.301888810005,53332.02795744 2025-07-22,12:00:49.000,203,11053159,6324,0,1753185648,13207.182723689992,28578.690626819996,53332.013983200006 2025-07-22,12:00:50.000,203,11053107,6365,0,1753185649,13207.196196309997,28578.697675949996,53331.993021840004 2025-07-22,12:00:51.000,203,11053084,6245,0,1753185650,13207.189460000001,29501.802396839994,53332.05590592001 2025-07-22,12:00:52.000,203,11053118,5085,0,1753185651,13207.162514759992,32271.1377069,53332.00699608001 2025-07-22,12:00:53.000,203,11053135,6205,0,1753185652,13207.216405239997,31348.0541334,53332.04193168 2025-07-22,12:00:54.000,203,11053146,5205,0,1753185653,13207.169251070001,31348.0541334,53332.0489188 2025-07-22,12:00:55.000,203,11053102,5725,0,1753185654,13207.209668930001,34117.375345199995,53331.993021840004 2025-07-22,12:00:56.000,203,11053130,5884,0,1753185655,13207.209668930001,31809.66641145,53332.07686728 2025-07-22,12:00:57.000,203,11053132,5765,0,1753185656,13207.223141549992,28578.944395500002,53332.11879 2025-07-22,12:00:58.000,203,11053158,5805,0,1753185657,13207.202932619992,32271.426721230004,53332.07686728 2025-07-22,12:00:59.000,203,11053143,5285,0,1753185658,13207.196196309997,28579.099476360003,53332.07686728 2025-07-22,12:01:00.000,203,11053117,6084,0,1753185659,13207.182723689992,29040.655361369994,53332.09782864 2025-07-22,12:01:01.000,203,11053174,5125,0,1753185660,13207.169251070001,31348.462982940007,53332.0489188 2025-07-22,12:01:02.000,203,11053124,5044,0,1753185661,13207.202932619992,29040.789294839997,53332.08385440001 2025-07-22,12:01:03.000,203,11053161,6205,0,1753185662,13207.196196309997,31810.145752290002,53332.09782864 2025-07-22,12:01:04.000,203,11053111,6165,0,1753185663,13207.189460000001,25810.109573669994,53332.062893040005 2025-07-22,12:01:05.000,203,11053144,5725,0,1753185664,13207.135569519996,32271.835570769996,53332.10481576001 2025-07-22,12:01:06.000,203,11053182,4845,0,1753185665,13207.162514759992,29502.634194180006,53332.12577712001 2025-07-22,12:01:07.000,203,11053171,6205,0,1753185666,13207.135569519996,32733.518340120005,53332.111802880005 2025-07-22,12:01:08.000,203,11053125,6284,0,1753185667,13207.108624280001,29502.782225910007,53332.04193168 2025-07-22,12:01:09.000,203,11053195,6365,0,1753185668,13207.135569519996,31348.970520300005,53332.09084152 2025-07-22,12:01:10.000,203,11053163,6124,0,1753185669,13207.115360589996,29502.831569820002,53332.02097032 2025-07-22,12:01:11.000,203,11053130,6165,0,1753185670,13207.149042140001,31810.66033878,53332.07686728 2025-07-22,12:01:12.000,203,11053129,5405,0,1753185671,13207.088415350001,30426.077273310002,53332.05590592001 2025-07-22,12:01:13.000,203,11053141,6165,0,1753185672,13207.101887969991,34580.0802384,53332.06988016 2025-07-22,12:01:14.000,203,11053150,4965,0,1753185673,13207.128833210001,31810.81541964,53332.08385440001 2025-07-22,12:01:15.000,203,11053074,6045,0,1753185674,13207.115360589996,31810.81541964,53332.07686728 2025-07-22,12:01:16.000,203,11052978,5005,0,1753185675,13207.135569519996,30426.225305040003,53332.05590592001 2025-07-22,12:01:17.000,203,11053121,5445,0,1753185676,13207.122096899991,33657.10240185,53332.00699608001 2025-07-22,12:01:18.000,203,11053127,6084,0,1753185677,13207.108624280001,28580.114551079998,53332.07686728 2025-07-22,12:01:19.000,203,11053088,5605,0,1753185678,13207.122096899991,29964.824500889998,53332.00000896 2025-07-22,12:01:20.000,203,11053152,5765,0,1753185679,13207.155778449996,29041.733878259998,53331.96507336001 2025-07-22,12:01:21.000,203,11053128,5965,0,1753185680,13207.115360589996,32272.688515500005,53332.013983200006 2025-07-22,12:01:22.000,203,11053094,5845,0,1753185681,13207.162514759992,35041.99562904,53332.07686728 2025-07-22,12:01:23.000,203,11053133,5925,0,1753185682,13207.135569519996,32272.822448969993,53332.06988016 2025-07-22,12:01:24.000,203,11053098,5684,0,1753185683,13207.135569519996,33657.412563570004,53332.03494456001 2025-07-22,12:01:25.000,203,11053128,6005,0,1753185684,13207.135569519996,28118.763090840002,53332.062893040005 2025-07-22,12:01:26.000,203,11053185,6565,0,1753185685,13207.101887969991,30888.21118698,53331.96507336001 2025-07-22,12:01:27.000,203,11053124,5845,0,1753185686,13207.122096899991,29042.01584346,53331.993021840004 2025-07-22,12:01:28.000,203,11053188,5805,0,1753185687,13207.088415350001,30888.302825670005,53331.96507336001 2025-07-22,12:01:29.000,203,11053115,6324,0,1753185688,13207.101887969991,30426.73989153,53332.013983200006 2025-07-22,12:01:30.000,203,11053183,6124,0,1753185689,13207.021052249991,30426.775137179997,53331.98603472001 2025-07-22,12:01:31.000,203,11053111,6565,0,1753185690,13206.994107009996,26272.856761650008,53331.9790476 2025-07-22,12:01:32.000,203,11053135,6045,0,1753185691,13207.034524869996,30426.89497239,53332.00699608001 2025-07-22,12:01:33.000,203,11053174,5645,0,1753185692,13207.014315939996,26272.906105560003,53332.04193168 2025-07-22,12:01:34.000,203,11053077,6165,0,1753185693,13206.973898079996,30426.972512819993,53332.062893040005 2025-07-22,12:01:35.000,203,11053128,5725,0,1753185694,13206.94695284,29503.917135840005,53332.0489188 2025-07-22,12:01:36.000,203,11053075,6205,0,1753185695,13206.87958973999,34581.088263989994,53332.04193168 2025-07-22,12:01:37.000,203,11053059,6485,0,1753185696,13206.86611712,28580.932250159996,53331.93712488001 2025-07-22,12:01:38.000,203,11053108,5725,0,1753185697,13206.87958973999,27196.320988170002,53332.00699608001 2025-07-22,12:01:39.000,203,11053096,5845,0,1753185698,13206.812226639995,25811.681529659996,53332.02097032 2025-07-22,12:01:40.000,203,11053105,6485,0,1753185699,13206.751599849995,29042.636166900003,53332.03494456001 2025-07-22,12:01:41.000,203,11053101,6485,0,1753185700,13206.71791829999,31350.415591950004,53331.9790476 2025-07-22,12:01:42.000,203,11053048,5845,0,1753185701,13206.70444568,31350.549525420007,53332.05590592001 2025-07-22,12:01:43.000,203,11053094,5725,0,1753185702,13206.65729150999,33196.78716372,53332.09084152 2025-07-22,12:01:44.000,203,11053108,5765,0,1753185703,13206.690973059995,33658.39239264,53332.02795744 2025-07-22,12:01:45.000,203,11053175,6045,0,1753185704,13206.71791829999,28581.305854050006,53331.98603472001 2025-07-22,12:01:46.000,203,11053220,5925,0,1753185705,13206.65729150999,25350.428757240006,53331.9790476 2025-07-22,12:01:47.000,203,11053233,6165,0,1753185706,13206.65729150999,29504.516311889995,53332.02097032 2025-07-22,12:01:48.000,203,11053247,6405,0,1753185707,13206.61687364999,26273.646264209994,53331.97206048 2025-07-22,12:01:49.000,203,11053226,5645,0,1753185708,13206.62360996,31812.436719539997,53332.0489188 2025-07-22,12:01:50.000,203,11053250,5845,0,1753185709,13206.63708257999,26735.307886170005,53331.98603472001 2025-07-22,12:01:51.000,203,11053240,5925,0,1753185710,13206.610137339994,29966.311867319993,53332.02097032 2025-07-22,12:01:52.000,203,11053228,5965,0,1753185711,13206.569719479994,29966.39645688,53332.00000896 2025-07-22,12:01:53.000,203,11053212,5965,0,1753185712,13206.549510549994,27196.99770465,53332.02795744 2025-07-22,12:01:54.000,203,11053284,5925,0,1753185713,13206.57645578999,30428.0016858,53331.9790476 2025-07-22,12:01:55.000,203,11053187,6485,0,1753185714,13206.603401029999,23043.058181729997,53331.944112000005 2025-07-22,12:01:56.000,203,11053224,4885,0,1753185715,13206.589928409994,26735.568703979996,53331.9790476 2025-07-22,12:01:57.000,203,11053251,6405,0,1753185716,13206.569719479994,29043.446816850003,53332.00000896 2025-07-22,12:01:58.000,203,11053211,5365,0,1753185717,13206.610137339994,32274.295717140005,53332.00000896 2025-07-22,12:01:59.000,203,11053222,5884,0,1753185718,13206.583192099999,28120.356194220003,53331.9790476 2025-07-22,12:02:00.000,203,11053102,5925,0,1753185719,13206.569719479994,32274.35915931,53331.98603472001 2025-07-22,12:02:01.000,203,11053233,6605,0,1753185720,13206.59666471999,33659.153698680006,53331.98603472001 2025-07-22,12:02:02.000,203,11053232,5725,0,1753185721,13206.59666471999,26735.759030490008,53331.97206048 2025-07-22,12:02:03.000,203,11053246,5125,0,1753185722,13206.610137339994,28120.53242247,53331.93712488001 2025-07-22,12:02:04.000,203,11053231,6284,0,1753185723,13206.603401029999,32736.11946909,53331.993021840004 2025-07-22,12:02:05.000,203,11053246,5085,0,1753185724,13206.65729150999,32274.563584079995,53332.00699608001 2025-07-22,12:02:06.000,203,11053250,4845,0,1753185725,13206.650555199994,28582.151749650002,53331.93712488001 2025-07-22,12:02:07.000,203,11053272,5285,0,1753185726,13206.650555199994,30428.438731860006,53332.013983200006 2025-07-22,12:02:08.000,203,11053232,5725,0,1753185727,13206.630346269994,30428.473977510002,53332.02097032 2025-07-22,12:02:09.000,203,11053236,4965,0,1753185728,13206.65729150999,29505.446797049997,53331.993021840004 2025-07-22,12:02:10.000,203,11053252,5965,0,1753185729,13206.67750043999,28120.765043759995,53331.97206048 2025-07-22,12:02:11.000,203,11053273,6485,0,1753185730,13206.69770936999,26274.576749369997,53331.98603472001 2025-07-22,12:02:12.000,203,11053273,5405,0,1753185731,13206.650555199994,31813.3672047,53331.9790476 2025-07-22,12:02:13.000,203,11053224,5005,0,1753185732,13206.69770936999,26736.252469590007,53331.90218928 2025-07-22,12:02:14.000,203,11053217,5445,0,1753185733,13206.69770936999,32275.035875789996,53331.93712488001 2025-07-22,12:02:15.000,203,11053233,6205,0,1753185734,13206.72465461,30890.396417280004,53331.944112000005 2025-07-22,12:02:16.000,203,11053251,6205,0,1753185735,13206.70444568,32275.113416220003,53331.944112000005 2025-07-22,12:02:17.000,203,11053232,5965,0,1753185736,13206.731390919995,31352.015744460004,53331.895202160005 2025-07-22,12:02:18.000,203,11053212,5125,0,1753185737,13206.73812722999,30428.918072700006,53331.93013776 2025-07-22,12:02:19.000,203,11053223,6365,0,1753185738,13206.75833615999,29505.827450070006,53331.83231808 2025-07-22,12:02:20.000,203,11053244,5044,0,1753185739,13206.75833615999,23505.523404510008,53331.92315064 2025-07-22,12:02:21.000,203,11053230,5605,0,1753185740,13206.7852814,29505.989580060006,53331.93013776 2025-07-22,12:02:22.000,203,11053284,5884,0,1753185741,13206.7852814,26275.04199195,53331.96507336001 2025-07-22,12:02:23.000,203,11053293,6165,0,1753185742,13206.792017709995,33198.53534796,53331.95808624001 2025-07-22,12:02:24.000,203,11053235,5245,0,1753185743,13206.79875401999,27659.766040019997,53331.97206048 2025-07-22,12:02:25.000,203,11053249,6565,0,1753185744,13206.81896294999,29967.700545929998,53331.993021840004 2025-07-22,12:02:26.000,203,11053217,5125,0,1753185745,13206.771808779995,31352.431643129996,53331.944112000005 2025-07-22,12:02:27.000,203,11053252,4805,0,1753185746,13206.832435569995,27659.963415660008,53331.944112000005 2025-07-22,12:02:28.000,203,11053273,6365,0,1753185747,13206.81896294999,29044.722709380003,53331.944112000005 2025-07-22,12:02:29.000,203,11053249,6365,0,1753185748,13206.86611712,23505.953401439998,53331.97206048 2025-07-22,12:02:30.000,203,11053238,4765,0,1753185749,13206.82569926,30891.08018289,53331.93013776 2025-07-22,12:02:31.000,203,11053191,5725,0,1753185750,13206.82569926,30891.115428539997,53331.95808624001 2025-07-22,12:02:32.000,203,11053190,4925,0,1753185751,13206.85938080999,24429.15681015,53332.00000896 2025-07-22,12:02:33.000,203,11053267,6365,0,1753185752,13206.84590819,31814.33998464,53331.97206048 2025-07-22,12:02:34.000,203,11053243,6284,0,1753185753,13206.83917187999,33660.61991772,53331.98603472001 2025-07-22,12:02:35.000,203,11053199,6485,0,1753185754,13206.88632605,26737.11951258,53332.00699608001 2025-07-22,12:02:36.000,203,11053154,5725,0,1753185755,13206.872853429995,33660.63401598,53331.97206048 2025-07-22,12:02:37.000,203,11053270,5085,0,1753185756,13206.87958973999,29045.054018490002,53331.97206048 2025-07-22,12:02:38.000,203,11053217,6365,0,1753185757,13206.872853429995,26275.66936452,53331.895202160005 2025-07-22,12:02:39.000,203,11053268,6005,0,1753185758,13206.89979866999,29968.250378070006,53331.9790476 2025-07-22,12:02:40.000,203,11053212,5005,0,1753185759,13206.85938080999,33199.32485052,53331.95109912 2025-07-22,12:02:41.000,203,11053256,4765,0,1753185760,13206.84590819,34122.43662054,53331.95808624001 2025-07-22,12:02:42.000,203,11053245,6365,0,1753185761,13206.852644499995,25352.649233189994,53331.895202160005 2025-07-22,12:02:43.000,203,11053274,5684,0,1753185762,13206.83917187999,26275.83149451,53331.93712488001 2025-07-22,12:02:44.000,203,11053254,5044,0,1753185763,13206.83917187999,22121.69459595,53331.944112000005 2025-07-22,12:02:45.000,203,11053202,4965,0,1753185764,13206.852644499995,29968.49709762,53331.895202160005 2025-07-22,12:02:46.000,203,11053257,5245,0,1753185765,13206.86611712,28122.231262800007,53331.895202160005 2025-07-22,12:02:47.000,203,11053255,5405,0,1753185766,13206.852644499995,26737.577706030002,53331.92315064 2025-07-22,12:02:48.000,203,11053311,5405,0,1753185767,13206.84590819,30430.10937567,53331.88821504001 2025-07-22,12:02:49.000,203,11053243,6165,0,1753185768,13206.86611712,32738.008635930004,53331.83231808 2025-07-22,12:02:50.000,203,11053269,6565,0,1753185769,13206.92000759999,30430.208063490005,53331.88122792 2025-07-22,12:02:51.000,203,11053259,6405,0,1753185770,13206.92674391,25352.90300187,53331.9790476 2025-07-22,12:02:52.000,203,11053227,5645,0,1753185771,13206.92674391,32738.05093071,53331.846292320006 2025-07-22,12:02:53.000,203,11053298,6005,0,1753185772,13206.92000759999,31353.35507916,53331.895202160005 2025-07-22,12:02:54.000,203,11053250,4885,0,1753185773,13206.953689149996,29968.666276739998,53331.93013776 2025-07-22,12:02:55.000,203,11053234,5805,0,1753185774,13206.94695284,31353.460816110004,53331.86026656 2025-07-22,12:02:56.000,203,11053244,4925,0,1753185775,13206.96716177,26737.718688630004,53331.88122792 2025-07-22,12:02:57.000,203,11053261,5245,0,1753185776,13207.021052249991,31353.467865240003,53331.88122792 2025-07-22,12:02:58.000,203,11053261,6284,0,1753185777,13207.014315939996,31353.545405669996,53331.8742408 2025-07-22,12:02:59.000,203,11053143,5884,0,1753185778,13207.041261179991,30430.391340870003,53331.86725368001 2025-07-22,12:03:00.000,203,11053208,5725,0,1753185779,13207.02778856,31353.531307409998,53331.85327944 2025-07-22,12:03:01.000,203,11053300,5965,0,1753185780,13207.074942729996,32276.685372210006,53331.88821504001 2025-07-22,12:03:02.000,203,11053231,6045,0,1753185781,13207.061470109991,28122.604866690002,53331.8742408 2025-07-22,12:03:03.000,203,11053284,5845,0,1753185782,13207.054733799996,31815.164732849997,53331.8742408 2025-07-22,12:03:04.000,203,11053234,5845,0,1753185783,13207.115360589996,28122.61191582,53331.846292320006 2025-07-22,12:03:05.000,203,11053223,5525,0,1753185784,13207.128833210001,25353.19906533,53331.85327944 2025-07-22,12:03:06.000,203,11053249,5365,0,1753185785,13207.128833210001,31353.686388269998,53331.846292320006 2025-07-22,12:03:07.000,203,11053309,6284,0,1753185786,13207.155778449996,34584.71856594,53331.88122792 2025-07-22,12:03:08.000,203,11053250,5884,0,1753185787,13207.162514759992,33199.96632135,53331.86026656 2025-07-22,12:03:09.000,203,11053265,6245,0,1753185788,13207.202932619992,32276.868649590004,53331.86725368001 2025-07-22,12:03:10.000,203,11053245,5605,0,1753185789,13207.216405239997,29507.406455189994,53331.81834384001 2025-07-22,12:03:11.000,203,11053173,6885,0,1753185790,13207.209668930001,26276.374277519993,53331.86026656 2025-07-22,12:03:12.000,203,11053248,5684,0,1753185791,13207.270295720002,31815.256371540003,53331.85327944 2025-07-22,12:03:13.000,203,11053169,6165,0,1753185792,13207.317449889997,29045.751882359997,53331.88821504001 2025-07-22,12:03:14.000,203,11053215,6205,0,1753185793,13207.317449889997,34584.655123770004,53331.86725368001 2025-07-22,12:03:15.000,203,11053305,5485,0,1753185794,13207.357867749997,28584.132555179996,53331.83231808 2025-07-22,12:03:16.000,203,11053292,5765,0,1753185795,13207.391549300002,29045.660243670005,53331.8742408 2025-07-22,12:03:17.000,203,11053286,5645,0,1753185796,13207.398285609997,34122.979403549994,53331.79738248001 2025-07-22,12:03:18.000,203,11053239,6365,0,1753185797,13207.458912399998,28122.534375389994,53331.85327944 2025-07-22,12:03:19.000,203,11053245,5365,0,1753185798,13207.485857639993,33661.4376168,53331.846292320006 2025-07-22,12:03:20.000,203,11053305,6405,0,1753185799,13207.519539189998,28122.506178869997,53331.83231808 2025-07-22,12:03:21.000,203,11053250,4965,0,1753185800,13207.526275499993,30891.89788197,53331.8742408 2025-07-22,12:03:22.000,203,11053205,6565,0,1753185801,13207.586902289993,27199.338015810004,53331.83231808 2025-07-22,12:03:23.000,203,11053184,5044,0,1753185802,13207.593638599988,27199.316868420006,53331.846292320006 2025-07-22,12:03:24.000,203,11053155,6284,0,1753185803,13207.613847529989,30891.933127619996,53331.825330960004 2025-07-22,12:03:25.000,203,11053173,6365,0,1753185804,13207.654265389989,31814.995553729997,53331.88122792 2025-07-22,12:03:26.000,203,11053186,4925,0,1753185805,13207.620583839998,32738.128471140008,53331.895202160005 2025-07-22,12:03:27.000,203,11053266,5005,0,1753185806,13207.694683249989,31814.96735721,53331.86026656 2025-07-22,12:03:28.000,203,11053232,5805,0,1753185807,13207.714892179989,36430.79407425001,53331.85327944 2025-07-22,12:03:29.000,203,11053208,5044,0,1753185808,13207.768782659994,28583.991572579995,53331.88821504001 2025-07-22,12:03:30.000,203,11053258,5725,0,1753185809,13207.79572789999,27199.253426249998,53331.88122792 2025-07-22,12:03:41.000,203,11053026,6084,0,1753185820,13207.970871959995,34122.89481399,53331.93013776 2025-07-22,12:03:42.000,203,11053103,6525,0,1753185821,13207.97760826999,30430.2574074,53331.9790476 2025-07-22,12:03:43.000,203,11053098,6045,0,1753185822,13207.97760826999,30891.87673458,53331.98603472001 2025-07-22,12:03:44.000,203,11053078,5245,0,1753185823,13208.00455351,31353.49606176,53331.944112000005 2025-07-22,12:03:45.000,203,11053141,6205,0,1753185824,13208.07865291999,27660.915048209994,53332.02795744 2025-07-22,12:03:46.000,203,11053088,5765,0,1753185825,13208.05844398999,29045.589752369997,53331.993021840004 2025-07-22,12:03:47.000,203,11053163,5605,0,1753185826,13208.12580709,32738.191913310002,53331.95808624001 2025-07-22,12:03:48.000,203,11053132,5925,0,1753185827,13208.10559816,29045.639096280007,53332.02795744 2025-07-22,12:03:49.000,203,11053075,5684,0,1753185828,13208.132543399995,31353.51016002,53331.96507336001 2025-07-22,12:03:50.000,203,11053042,4965,0,1753185829,13208.13927970999,29968.772013690002,53332.0489188 2025-07-22,12:03:51.000,203,11053115,5525,0,1753185830,13208.172961259996,27660.922097339993,53332.00699608001 2025-07-22,12:03:52.000,203,11053107,5285,0,1753185831,13208.172961259996,29968.757915430004,53331.95808624001 2025-07-22,12:03:53.000,203,11053107,6205,0,1753185832,13208.20664281,27199.37326146,53332.00699608001 2025-07-22,12:03:54.000,203,11053092,4885,0,1753185833,13208.233588049996,31815.051946770007,53332.00000896 2025-07-22,12:03:55.000,203,11053106,5884,0,1753185834,13208.287478530001,34122.91596138,53332.02097032 2025-07-22,12:03:56.000,203,11053053,5365,0,1753185835,13208.2672696,30430.356095220006,53331.97206048 2025-07-22,12:03:57.000,203,11053095,5405,0,1753185836,13208.2672696,22583.588839200005,53331.98603472001 2025-07-22,12:03:58.000,203,11053119,6045,0,1753185837,13208.321160079991,28122.506178869997,53331.9790476 2025-07-22,12:03:59.000,203,11053114,5925,0,1753185838,13208.341369009991,30430.356095220006,53332.013983200006 2025-07-22,12:04:00.000,203,11053057,6084,0,1753185839,13208.321160079991,28122.442736700003,53331.96507336001 2025-07-22,12:04:01.000,203,11053071,5605,0,1753185840,13208.354841629996,30430.306751309996,53332.03494456001 2025-07-22,12:04:02.000,203,11053139,6485,0,1753185841,13208.381786869992,24891.466952069997,53332.0489188 2025-07-22,12:04:03.000,203,11053042,4925,0,1753185842,13208.415468419997,32276.621930039997,53332.03494456001 2025-07-22,12:04:04.000,203,11053137,5445,0,1753185843,13208.408732110001,29045.632047150008,53332.062893040005 2025-07-22,12:04:05.000,203,11053074,5884,0,1753185844,13208.462622589992,29507.152686510002,53332.00000896 2025-07-22,12:04:06.000,203,11053062,4805,0,1753185845,13208.462622589992,28122.400441920006,53332.09084152 2025-07-22,12:04:07.000,203,11053123,6365,0,1753185846,13208.496304139997,31814.988504599998,53332.06988016 2025-07-22,12:04:08.000,203,11053139,5325,0,1753185847,13208.476095209997,33199.66320876,53332.11879 2025-07-22,12:04:09.000,203,11053066,4765,0,1753185848,13208.482831519992,28122.365196269995,53332.062893040005 2025-07-22,12:04:10.000,203,11053164,5765,0,1753185849,13208.536721999997,31814.925062430004,53332.07686728 2025-07-22,12:04:11.000,203,11053118,5165,0,1753185850,13208.556930929997,30891.763948499996,53332.08385440001 2025-07-22,12:04:12.000,203,11053100,4845,0,1753185851,13208.570403550002,29045.462868029994,53332.13975136 2025-07-22,12:04:13.000,203,11053101,6165,0,1753185852,13208.577139859997,29506.983507390003,53332.10481576001 2025-07-22,12:04:14.000,203,11053091,5485,0,1753185853,13208.563667239992,32276.339964839994,53332.02795744 2025-07-22,12:04:15.000,203,11053119,5205,0,1753185854,13208.604085099993,29506.891868699997,53332.09782864 2025-07-22,12:04:16.000,203,11053106,4965,0,1753185855,13208.624294029993,31353.129507000005,53332.111802880005 2025-07-22,12:04:17.000,203,11053127,6245,0,1753185856,13208.651239270002,30429.968393069998,53332.09782864 2025-07-22,12:04:18.000,203,11053107,6165,0,1753185857,13208.678184509998,31353.059015699997,53332.13975136 2025-07-22,12:04:19.000,203,11053067,6005,0,1753185858,13208.698393439998,32276.248326150002,53332.12577712001 2025-07-22,12:04:20.000,203,11053124,5725,0,1753185859,13208.738811299998,30891.496081560006,53332.09782864 2025-07-22,12:04:21.000,203,11053034,6045,0,1753185860,13208.698393439998,30429.94724568,53332.15372560001 2025-07-22,12:04:22.000,203,11053098,4805,0,1753185861,13208.745547609993,31814.62899897,53332.07686728 2025-07-22,12:04:23.000,203,11053100,5684,0,1753185862,13208.772492849988,29045.145657179994,53332.12577712001 2025-07-22,12:04:24.000,203,11053082,4965,0,1753185863,13208.772492849988,28583.526329999993,53332.111802880005 2025-07-22,12:04:25.000,203,11053085,6084,0,1753185864,13208.772492849988,31814.48096724,53332.11879 2025-07-22,12:04:26.000,203,11053082,5565,0,1753185865,13208.812910709989,28121.98454325,53332.062893040005 2025-07-22,12:04:27.000,203,11053084,5085,0,1753185866,13208.839855949998,32276.12144181,53332.160712720004 2025-07-22,12:04:28.000,203,11053103,6205,0,1753185867,13208.873537499989,32737.620933779996,53332.16769984 2025-07-22,12:04:29.000,203,11053080,4965,0,1753185868,13208.860064879998,29968.14464112,53332.12577712001 2025-07-22,12:04:30.000,203,11053021,5325,0,1753185869,13208.880273809998,29506.5394122,53332.15372560001 2025-07-22,12:04:31.000,203,11053089,5684,0,1753185870,13208.887010119994,34583.76693339,53332.14673848 2025-07-22,12:04:32.000,203,11053121,5205,0,1753185871,13208.920691669999,23967.71371122,53332.21660968 2025-07-22,12:04:33.000,203,11053104,4685,0,1753185872,13208.927427979994,29968.081198950007,53332.15372560001 2025-07-22,12:04:34.000,203,11052952,5925,0,1753185873,13208.880273809998,29968.031855039997,53332.15372560001 2025-07-22,12:04:35.000,203,11053106,5085,0,1753185874,13208.940900599999,30429.6229857,53332.14673848 2025-07-22,12:04:36.000,203,11053141,5405,0,1753185875,13208.97458214999,31352.664264420004,53332.21660968 2025-07-22,12:04:37.000,203,11053085,6165,0,1753185876,13208.961109529999,28583.223217410006,53332.17468696001 2025-07-22,12:04:38.000,203,11053062,5645,0,1753185877,13208.927427979994,29967.954314610004,53332.2585324 2025-07-22,12:04:39.000,203,11053100,4925,0,1753185878,13208.981318459999,25813.789219529994,53332.20263544001 2025-07-22,12:04:40.000,203,11053060,5684,0,1753185879,13209.01500000999,31814.128510740004,53332.21660968 2025-07-22,12:04:41.000,203,11053089,5405,0,1753185880,13209.008263699994,38275.981392179994,53332.16769984 2025-07-22,12:04:42.000,203,11053046,5925,0,1753185881,13208.988054769994,31814.01572466,53332.19564832 2025-07-22,12:04:43.000,203,11053038,5205,0,1753185882,13208.981318459999,31814.029822919998,53332.19564832 2025-07-22,12:04:44.000,203,11053066,4605,0,1753185883,13208.97458214999,31352.445741389995,53332.22359680001 2025-07-22,12:04:45.000,203,11053071,5165,0,1753185884,13208.981318459999,36429.708508230004,53332.2585324 2025-07-22,12:04:46.000,203,11053039,5325,0,1753185885,13209.008263699994,25813.620040409995,53332.1886612 2025-07-22,12:04:47.000,203,11053156,4845,0,1753185886,13209.021736319999,26736.767056080003,53332.24455816 2025-07-22,12:04:48.000,203,11053055,6445,0,1753185887,13209.008263699994,31813.980479010002,53332.17468696001 2025-07-22,12:04:49.000,203,11053150,5285,0,1753185888,13209.01500000999,28121.406514589995,53332.2585324 2025-07-22,12:04:50.000,203,11053093,5405,0,1753185889,13209.06215418,28121.392416329996,53332.20962256 2025-07-22,12:04:51.000,203,11053015,5525,0,1753185890,13209.03520893999,29506.05302223,53332.230583920005 2025-07-22,12:04:52.000,203,11053065,6485,0,1753185891,13209.008263699994,26736.562631310007,53332.22359680001 2025-07-22,12:04:53.000,203,11053120,4925,0,1753185892,13209.03520893999,28582.835515259998,53332.25154528001 2025-07-22,12:04:54.000,203,11053092,5165,0,1753185893,13209.028472629994,30890.657235089995,53332.24455816 2025-07-22,12:04:55.000,203,11053061,6245,0,1753185894,13209.07562679999,28121.272581120007,53332.24455816 2025-07-22,12:04:56.000,203,11053100,4845,0,1753185895,13209.09583572999,35044.72364235,53332.29346800001 2025-07-22,12:04:57.000,203,11053066,4645,0,1753185896,13209.03520893999,25813.38036999,53332.230583920005 2025-07-22,12:04:58.000,203,11053028,5805,0,1753185897,13209.05541786999,29967.411531599995,53332.27250664001 2025-07-22,12:04:59.000,203,11053113,6205,0,1753185898,13209.05541786999,29505.799253549994,53332.26551952 2025-07-22,12:05:00.000,203,11053046,5884,0,1753185899,13209.028472629994,26274.823468920004,53332.2585324 2025-07-22,12:05:01.000,203,11053065,6205,0,1753185900,13209.06215418,35044.498070190006,53332.20263544001 2025-07-22,12:05:02.000,203,11053080,5725,0,1753185901,13209.05541786999,29044.179926369994,53332.24455816 2025-07-22,12:05:03.000,203,11053077,5245,0,1753185902,13209.03520893999,27197.850649379994,53332.2585324 2025-07-22,12:05:04.000,203,11053089,6084,0,1753185903,13209.01500000999,28582.553550059994,53332.279493760005 2025-07-22,12:05:05.000,203,11053106,5645,0,1753185904,13209.06215418,34582.92808692,53332.23757104 2025-07-22,12:05:06.000,203,11053082,4845,0,1753185905,13209.03520893999,31351.89590925,53332.24455816 2025-07-22,12:05:07.000,203,11053037,5525,0,1753185906,13209.04194525,30428.784139230003,53332.33539072 2025-07-22,12:05:08.000,203,11053084,5925,0,1753185907,13209.09583572999,26736.238371330008,53332.279493760005 2025-07-22,12:05:09.000,203,11053065,6324,0,1753185908,13209.068890489994,28582.419616590007,53332.27250664001 2025-07-22,12:05:10.000,203,11053130,5725,0,1753185909,13209.07562679999,32274.965384490002,53332.30045512001 2025-07-22,12:05:11.000,203,11053149,6725,0,1753185910,13209.10257204,33198.08420364,53332.32141648001 2025-07-22,12:05:12.000,203,11053103,6205,0,1753185911,13209.10257204,28582.412567460007,53332.29346800001 2025-07-22,12:05:13.000,203,11053060,5005,0,1753185912,13209.08236311,33659.654186910004,53332.29346800001 2025-07-22,12:05:14.000,203,11053037,5405,0,1753185913,13209.12278097,29967.115468140008,53332.29346800001 2025-07-22,12:05:15.000,203,11053069,5485,0,1753185914,13209.11604465999,31813.416548609996,53332.33539072 2025-07-22,12:05:16.000,203,11053080,5765,0,1753185915,13209.109308349995,34121.252366700006,53332.349364960006 2025-07-22,12:05:17.000,203,11053072,5765,0,1753185916,13209.109308349995,29505.59482878,53332.349364960006 2025-07-22,12:05:18.000,203,11053052,5845,0,1753185917,13209.1429899,28120.934222879994,53332.39128768001 2025-07-22,12:05:19.000,203,11053076,5684,0,1753185918,13209.109308349995,30890.382319020006,53332.28648088 2025-07-22,12:05:20.000,203,11053078,5725,0,1753185919,13209.09583572999,23505.340127129995,53332.27250664001 2025-07-22,12:05:21.000,203,11053031,5485,0,1753185920,13209.149726209995,27197.850649379994,53332.30744224 2025-07-22,12:05:22.000,203,11053041,6565,0,1753185921,13209.129517279995,23966.846668230006,53332.34237784001 2025-07-22,12:05:23.000,203,11053119,6284,0,1753185922,13209.089099419994,29044.088287680002,53332.349364960006 2025-07-22,12:05:24.000,203,11053048,5005,0,1753185923,13209.12278097,32274.944237100004,53332.30045512001 2025-07-22,12:05:25.000,203,11053121,6365,0,1753185924,13209.1429899,27197.78720721,53332.349364960006 2025-07-22,12:05:26.000,203,11053132,4965,0,1753185925,13209.12278097,30428.861679659996,53332.31442936 2025-07-22,12:05:27.000,203,11053106,5005,0,1753185926,13209.149726209995,29967.242352479996,53332.349364960006 2025-07-22,12:05:28.000,203,11053094,5125,0,1753185927,13209.20361669,27197.815403729997,53332.328403600004 2025-07-22,12:05:29.000,203,11053053,6245,0,1753185928,13209.19688037999,30428.81938488,53332.3633392 2025-07-22,12:05:30.000,203,11053054,6165,0,1753185929,13209.21708930999,26274.69658458,53332.37731344 2025-07-22,12:05:31.000,203,11053088,5965,0,1753185930,13209.24403455,29044.144680719997,53332.35635208 2025-07-22,12:05:32.000,203,11053035,6245,0,1753185931,13209.230561929995,29505.73581138,53332.31442936 2025-07-22,12:05:33.000,203,11053114,5044,0,1753185932,13209.22382562,29505.686467470005,53332.33539072 2025-07-22,12:05:34.000,203,11052987,5405,0,1753185933,13209.24403455,29044.12353333,53332.328403600004 2025-07-22,12:05:35.000,203,11053064,5645,0,1753185934,13209.28445241,34121.30875974,53332.349364960006 2025-07-22,12:05:36.000,203,11053066,5085,0,1753185935,13209.27771609999,31351.825417950007,53332.38430056 2025-07-22,12:05:37.000,203,11053090,6245,0,1753185936,13209.230561929995,31351.92410577,53332.3633392 2025-07-22,12:05:38.000,203,11053049,6245,0,1753185937,13209.26424348,31351.811319689994,53332.3633392 2025-07-22,12:05:39.000,203,11053061,6324,0,1753185938,13209.27771609999,30890.332975109995,53332.41923616001 2025-07-22,12:05:40.000,203,11053127,6445,0,1753185939,13209.30466134,31351.846565340005,53332.349364960006 2025-07-22,12:05:41.000,203,11053048,5884,0,1753185940,13209.311397649995,25351.542519780007,53332.41923616001 2025-07-22,12:05:42.000,203,11053021,6365,0,1753185941,13209.32487027,28582.468960500002,53332.398274800005 2025-07-22,12:05:43.000,203,11053037,5325,0,1753185942,13209.33834288999,25351.549568910006,53332.398274800005 2025-07-22,12:05:44.000,203,11053089,5205,0,1753185943,13209.37876074999,30890.325925979996,53332.41923616001 2025-07-22,12:05:45.000,203,11053082,5805,0,1753185944,13209.3450792,30428.748893580007,53332.398274800005 2025-07-22,12:05:46.000,203,11053127,6324,0,1753185945,13209.36528813,21658.982653619998,53332.447184640005 2025-07-22,12:05:47.000,203,11053043,6365,0,1753185946,13209.39896967999,29505.665320080006,53332.41923616001 2025-07-22,12:05:48.000,203,11053073,6084,0,1753185947,13209.419178609991,30428.798237490002,53332.35635208 2025-07-22,12:05:49.000,203,11053050,5205,0,1753185948,13209.42591492,31813.494089040003,53332.44019752001 2025-07-22,12:05:50.000,203,11053096,5684,0,1753185949,13209.42591492,30890.325925979996,53332.41224904 2025-07-22,12:05:51.000,203,11053112,6084,0,1753185950,13209.412442299996,29044.13058246,53332.4332104 2025-07-22,12:05:52.000,203,11053132,4965,0,1753185951,13209.419178609991,34121.45679147,53332.46814600001 2025-07-22,12:05:53.000,203,11053105,5365,0,1753185952,13209.412442299996,30890.4246138,53332.42622328 2025-07-22,12:05:54.000,203,11053075,6565,0,1753185953,13209.432651229996,29505.848597460004,53332.447184640005 2025-07-22,12:05:55.000,203,11053067,6405,0,1753185954,13209.419178609991,30890.572645530003,53332.45417176 2025-07-22,12:05:56.000,203,11053116,5005,0,1753185955,13209.39896967999,27198.083270670002,53332.48212024 2025-07-22,12:05:57.000,203,11053144,5965,0,1753185956,13209.35855181999,28121.223237209997,53332.41923616001 2025-07-22,12:05:58.000,203,11053050,5884,0,1753185957,13209.37876074999,31352.184923580004,53332.48212024 2025-07-22,12:05:59.000,203,11053080,6045,0,1753185958,13209.372024439996,29505.975481800007,53332.461158879996 2025-07-22,12:06:00.000,203,11053077,5645,0,1753185959,13209.40570599,34121.738756670005,53332.48212024 2025-07-22,12:06:01.000,203,11053052,6124,0,1753185960,13209.35855181999,28582.997645249998,53332.48910736001 2025-07-22,12:06:02.000,203,11053088,6124,0,1753185961,13209.37876074999,31352.354102700003,53332.44019752001 2025-07-22,12:06:03.000,203,11053108,5845,0,1753185962,13209.331606579995,29044.553530260004,53332.496094480004 2025-07-22,12:06:04.000,203,11053073,6365,0,1753185963,13209.31813395999,24890.48007387,53332.53103008 2025-07-22,12:06:05.000,203,11053117,5485,0,1753185964,13209.3450792,28121.441760240006,53332.46814600001 2025-07-22,12:06:06.000,203,11053088,5725,0,1753185965,13209.28445241,28121.448809370006,53332.5030816 2025-07-22,12:06:07.000,203,11053039,6365,0,1753185966,13209.351815509996,31352.424593999996,53332.55897856001 2025-07-22,12:06:08.000,203,11053070,4925,0,1753185967,13209.30466134,28583.032890899995,53332.55199144 2025-07-22,12:06:09.000,203,11053064,6084,0,1753185968,13209.27771609999,28121.469956760004,53332.47513312 2025-07-22,12:06:10.000,203,11053121,6365,0,1753185969,13209.331606579995,25352.071204530002,53332.496094480004 2025-07-22,12:06:11.000,203,11053103,5565,0,1753185970,13209.31813395999,33198.753870989996,53332.5030816 2025-07-22,12:06:12.000,203,11053114,5765,0,1753185971,13209.24403455,29506.20105396,53332.496094480004 2025-07-22,12:06:13.000,203,11053110,4765,0,1753185972,13209.24403455,34121.893837530006,53332.53103008 2025-07-22,12:06:14.000,203,11053023,5285,0,1753185973,13209.30466134,33198.68337969,53332.53801720001 2025-07-22,12:06:15.000,203,11053106,5845,0,1753185974,13209.27771609999,24428.938287120007,53332.46814600001 2025-07-22,12:06:16.000,203,11053107,6245,0,1753185975,13209.331606579995,27198.351137610007,53332.565965680005 2025-07-22,12:06:17.000,203,11053120,5725,0,1753185976,13209.25750716999,33198.753870989996,53332.496094480004 2025-07-22,12:06:18.000,203,11053124,5925,0,1753185977,13209.29792502999,29506.299741780007,53332.48212024 2025-07-22,12:06:19.000,203,11053103,5485,0,1753185978,13209.29792502999,32275.62095358,53332.41224904 2025-07-22,12:06:20.000,203,11053101,5365,0,1753185979,13209.28445241,27198.365235870006,53332.52404296 2025-07-22,12:06:21.000,203,11053109,5405,0,1753185980,13209.270979789995,32737.212084240004,53332.496094480004 2025-07-22,12:06:22.000,203,11053113,6324,0,1753185981,13209.3450792,31814.050970309996,53332.5030816 2025-07-22,12:06:23.000,203,11053028,5805,0,1753185982,13209.31813395999,28583.103382200003,53332.48212024 2025-07-22,12:06:24.000,203,11053038,5725,0,1753185983,13209.33834288999,29044.652218079995,53332.496094480004 2025-07-22,12:06:25.000,203,11053070,5245,0,1753185984,13209.351815509996,24429.01582755,53332.461158879996 2025-07-22,12:06:26.000,203,11053058,4965,0,1753185985,13209.351815509996,30890.882807250004,53332.58692704001 2025-07-22,12:06:27.000,203,11053017,6405,0,1753185986,13209.38549706,28583.082234810005,53332.58692704001 2025-07-22,12:06:28.000,203,11053143,5365,0,1753185987,13209.452860159996,30429.397413540006,53332.496094480004 2025-07-22,12:06:29.000,203,11053064,4845,0,1753185988,13209.46633278,30429.418560930004,53332.5030816 2025-07-22,12:06:30.000,203,11053027,6445,0,1753185989,13209.500014329991,31352.452790519994,53332.60788840001 2025-07-22,12:06:31.000,203,11053103,6565,0,1753185990,13209.513486949996,27659.984563050006,53332.53103008 2025-07-22,12:06:32.000,203,11053045,5325,0,1753185991,13209.506750640001,29044.574677650002,53332.51006872001 2025-07-22,12:06:33.000,203,11053078,5805,0,1753185992,13209.587586360001,28583.12452959,53332.59391416 2025-07-22,12:06:34.000,203,11053057,6045,0,1753185993,13209.594322669996,33660.42254208001,53332.48910736001 2025-07-22,12:06:35.000,203,11053091,5445,0,1753185994,13209.601058979992,29506.285643519994,53332.62186264 2025-07-22,12:06:36.000,203,11053038,6084,0,1753185995,13209.607795290001,30429.45380658,53332.60090128 2025-07-22,12:06:37.000,203,11052954,5085,0,1753185996,13209.641476839992,31352.523281820002,53332.60788840001 2025-07-22,12:06:38.000,203,11053082,5805,0,1753185997,13209.708839940002,27198.386383260004,53332.628849759996 2025-07-22,12:06:39.000,203,11053073,5605,0,1753185998,13209.688631010002,32737.23323163,53332.58692704001 2025-07-22,12:06:40.000,203,11053114,5605,0,1753185999,13209.688631010002,26736.900989550006,53332.60788840001 2025-07-22,12:06:41.000,203,11053130,5925,0,1753186000,13209.762730419992,27659.991612180005,53332.55897856001 2025-07-22,12:06:42.000,203,11053128,4925,0,1753186001,13209.749257800002,25813.746924749998,53332.63583688001 2025-07-22,12:06:43.000,203,11053145,6165,0,1753186002,13209.796411969997,29506.285643519994,53332.63583688001 2025-07-22,12:06:44.000,203,11053146,5805,0,1753186003,13209.816620899997,25813.7116791,53332.628849759996 2025-07-22,12:06:45.000,203,11053090,4925,0,1753186004,13209.857038759998,29044.666316339994,53332.69173384 2025-07-22,12:06:46.000,203,11053116,6045,0,1753186005,13209.857038759998,26275.274613240006,53332.69872096 2025-07-22,12:06:47.000,203,11053055,5405,0,1753186006,13209.910929240003,25813.71872823,53332.67077248 2025-07-22,12:06:48.000,203,11053098,5005,0,1753186007,13209.944610789993,29967.8344794,53332.614875520005 2025-07-22,12:06:49.000,203,11053120,5884,0,1753186008,13209.978292339998,25352.25448191,53332.64981112 2025-07-22,12:06:50.000,203,11053117,5245,0,1753186009,13209.958083409998,27198.456874559997,53332.63583688001 2025-07-22,12:06:51.000,203,11053059,6485,0,1753186010,13209.964819719993,29967.85562679,53332.70570808001 2025-07-22,12:06:52.000,203,11053116,6165,0,1753186011,13210.052391749989,32275.726690530006,53332.642824 2025-07-22,12:06:53.000,203,11053074,4845,0,1753186012,13210.072600679989,32275.62095358,53332.67775960001 2025-07-22,12:06:54.000,203,11053142,6124,0,1753186013,13210.099545919998,27198.4427763,53332.70570808001 2025-07-22,12:06:55.000,203,11053133,6205,0,1753186014,13210.079336989998,30890.889856380003,53332.77557928001 2025-07-22,12:06:56.000,203,11053098,5725,0,1753186015,13210.119754849999,27198.365235870006,53332.75461792001 2025-07-22,12:06:57.000,203,11053046,4925,0,1753186016,13210.153436399989,29506.243348739998,53332.70570808001 2025-07-22,12:06:58.000,203,11053095,6365,0,1753186017,13210.173645329989,33198.71862534,53332.75461792001 2025-07-22,12:06:59.000,203,11053075,5285,0,1753186018,13210.241008429999,26275.309858890003,53332.77557928001 2025-07-22,12:07:00.000,203,11053070,4525,0,1753186019,13210.241008429999,29967.749889839994,53332.76160504 2025-07-22,12:07:01.000,203,11053103,6645,0,1753186020,13210.32184415,34583.44267341,53332.72666944001 2025-07-22,12:07:02.000,203,11053092,4965,0,1753186021,13210.32184415,26736.745908690005,53332.796540639996 2025-07-22,12:07:03.000,203,11053027,6445,0,1753186022,13210.368998319995,28121.378318069997,53332.782566400005 2025-07-22,12:07:04.000,203,11053071,6445,0,1753186023,13210.37573462999,30429.277578330002,53332.84545048001 2025-07-22,12:07:05.000,203,11053039,5365,0,1753186024,13210.409416179995,24428.825501040003,53332.796540639996 2025-07-22,12:07:06.000,203,11053106,6124,0,1753186025,13210.46330666,29044.539432000005,53332.84545048001 2025-07-22,12:07:07.000,203,11053099,5445,0,1753186026,13210.45657034999,33198.648134040006,53332.89436032001 2025-07-22,12:07:08.000,203,11053090,5965,0,1753186027,13210.510460829995,29044.468940699997,53332.88038608 2025-07-22,12:07:09.000,203,11053065,6405,0,1753186028,13210.530669759995,28582.934203080003,53332.817502 2025-07-22,12:07:10.000,203,11053061,6165,0,1753186029,13210.57782392999,28582.821417,53332.81051488 2025-07-22,12:07:11.000,203,11053115,6565,0,1753186030,13210.61824178999,25351.873828890006,53332.84545048001 2025-07-22,12:07:12.000,203,11053074,6124,0,1753186031,13210.61824178999,27198.12556545,53332.82448912001 2025-07-22,12:07:13.000,203,11053088,4925,0,1753186032,13210.638450719991,30429.13659573,53332.81051488 2025-07-22,12:07:14.000,203,11053069,5445,0,1753186033,13210.64518703,25813.457910419995,53332.852437600006 2025-07-22,12:07:15.000,203,11053065,6365,0,1753186034,13210.678868579991,29506.003678320005,53332.817502 2025-07-22,12:07:16.000,203,11053142,5845,0,1753186035,13210.739495369991,28121.230286339996,53332.87339896001 2025-07-22,12:07:17.000,203,11053144,5884,0,1753186036,13210.779913229992,30890.58674379,53332.86641184 2025-07-22,12:07:18.000,203,11053036,5725,0,1753186037,13210.773176919996,29044.313859839996,53332.92230880001 2025-07-22,12:07:19.000,203,11053127,5245,0,1753186038,13210.786649540001,30890.60084205,53332.852437600006 2025-07-22,12:07:20.000,203,11053103,5485,0,1753186039,13210.813594779996,31352.163776190006,53332.87339896001 2025-07-22,12:07:21.000,203,11053059,6445,0,1753186040,13210.840540019992,28582.715680049994,53332.90833456 2025-07-22,12:07:22.000,203,11053060,5245,0,1753186041,13210.840540019992,29505.834499200006,53332.89436032001 2025-07-22,12:07:23.000,203,11053064,5965,0,1753186042,13210.827067400001,26274.837567180002,53332.91532168 2025-07-22,12:07:24.000,203,11053079,5325,0,1753186043,13210.887694190002,29967.326942040003,53332.91532168 2025-07-22,12:07:25.000,203,11053039,6205,0,1753186044,13210.827067400001,29505.73581138,53332.87339896001 2025-07-22,12:07:26.000,203,11053090,5965,0,1753186045,13210.867485260002,35044.43462802,53332.94327016001 2025-07-22,12:07:27.000,203,11053097,6445,0,1753186046,13210.914639429997,30890.389368150005,53332.90833456 2025-07-22,12:07:28.000,203,11053045,6205,0,1753186047,13210.887694190002,26274.71773197,53332.9572444 2025-07-22,12:07:29.000,203,11053052,5645,0,1753186048,13210.941584669992,30890.248385550003,53332.950257280005 2025-07-22,12:07:30.000,203,11053061,5605,0,1753186049,13210.934848359997,29505.524337480005,53332.90833456 2025-07-22,12:07:31.000,203,11053037,6445,0,1753186050,13210.921375739992,29505.538435740003,53332.91532168 2025-07-22,12:07:32.000,203,11053074,5684,0,1753186051,13210.988738840002,30890.184943379994,53332.999167120004 2025-07-22,12:07:33.000,203,11053019,5445,0,1753186052,13211.002211459992,29966.953338149993,53332.89436032001 2025-07-22,12:07:34.000,203,11053096,5965,0,1753186053,13211.056101939997,28582.16584791,53332.92929592 2025-07-22,12:07:35.000,203,11053045,6365,0,1753186054,13211.069574560002,26735.907062219994,53332.98519288 2025-07-22,12:07:36.000,203,11053041,6445,0,1753186055,13211.103256109993,30889.931174700003,53332.90833456 2025-07-22,12:07:37.000,203,11053062,4925,0,1753186056,13211.103256109993,28120.581766379997,53332.92230880001 2025-07-22,12:07:38.000,203,11053085,6165,0,1753186057,13211.103256109993,29043.714683790007,53332.999167120004 2025-07-22,12:07:39.000,203,11053078,5765,0,1753186058,13211.150410279988,28120.53242247,53332.9572444 2025-07-22,12:07:40.000,203,11053097,5605,0,1753186059,13211.177355519998,29966.770060769995,53332.901347440005 2025-07-22,12:07:41.000,203,11053045,6525,0,1753186060,13211.163882899993,29966.784159029994,53332.88038608 2025-07-22,12:07:42.000,203,11053022,5565,0,1753186061,13211.177355519998,27658.969488329996,53332.89436032001 2025-07-22,12:07:43.000,203,11053032,5965,0,1753186062,13211.211037069988,27197.413603320005,53332.89436032001 2025-07-22,12:07:44.000,203,11053124,5085,0,1753186063,13211.177355519998,29043.63009423,53332.9572444 2025-07-22,12:07:45.000,203,11053057,6565,0,1753186064,13211.163882899993,31812.979502550006,53332.91532168 2025-07-22,12:07:46.000,203,11053055,6165,0,1753186065,13211.170619209988,26274.266587649996,53332.92929592 2025-07-22,12:07:47.000,203,11053086,6365,0,1753186066,13211.170619209988,30428.290700130005,53332.91532168 2025-07-22,12:07:48.000,203,11053087,5125,0,1753186067,13211.157146589998,29505.122537069998,53332.9572444 2025-07-22,12:07:49.000,203,11053036,5125,0,1753186068,13211.170619209988,32736.048977790007,53332.92929592 2025-07-22,12:07:50.000,203,11053076,4805,0,1753186069,13211.197564449998,29043.531406409995,53332.93628304 2025-07-22,12:07:51.000,203,11053044,5884,0,1753186070,13211.177355519998,30889.726749930007,53332.950257280005 2025-07-22,12:07:52.000,203,11053038,5845,0,1753186071,13211.150410279988,27197.202129419995,53332.93628304 2025-07-22,12:07:53.000,203,11053046,6005,0,1753186072,13211.116728729998,29043.411571200006,53332.950257280005 2025-07-22,12:07:54.000,203,11053100,5925,0,1753186073,13211.123465039993,35043.72971502,53332.950257280005 2025-07-22,12:07:55.000,203,11053069,6405,0,1753186074,13211.096519799998,26735.53345833,53332.964231519996 2025-07-22,12:07:56.000,203,11053060,5765,0,1753186075,13211.083047179993,29504.875817520006,53332.97820576 2025-07-22,12:07:57.000,203,11053084,5765,0,1753186076,13211.056101939997,33197.28765195,53332.97820576 2025-07-22,12:07:58.000,203,11053065,6365,0,1753186077,13211.143673969993,31350.965424089998,53332.98519288 2025-07-22,12:07:59.000,203,11053125,5565,0,1753186078,13211.049365630002,32273.978506290005,53332.84545048001 2025-07-22,12:08:00.000,203,11053035,6205,0,1753186079,13211.056101939997,31350.845588879994,53332.87339896001 2025-07-22,12:08:01.000,203,11053058,6245,0,1753186080,13211.069574560002,28581.411590999996,53332.92230880001 2025-07-22,12:08:02.000,203,11053092,5565,0,1753186081,13210.995475149997,31812.26049129,53332.89436032001 2025-07-22,12:08:03.000,203,11053053,6205,0,1753186082,13210.982002529992,33196.95634284,53332.89436032001 2025-07-22,12:08:04.000,203,11053095,6124,0,1753186083,13210.934848359997,31350.486083249998,53332.94327016001 2025-07-22,12:08:05.000,203,11053039,6284,0,1753186084,13210.982002529992,31812.112459559998,53332.852437600006 2025-07-22,12:08:06.000,203,11053056,5044,0,1753186085,13210.934848359997,30427.346116710003,53332.86641184 2025-07-22,12:08:07.000,203,11053146,5684,0,1753186086,13210.867485260002,26273.293807709997,53332.831476240004 2025-07-22,12:08:08.000,203,11053075,5325,0,1753186087,13210.847276330001,29042.551577339997,53332.75461792001 2025-07-22,12:08:09.000,203,11053059,5245,0,1753186088,13210.806858470001,26734.694611860003,53332.796540639996 2025-07-22,12:08:10.000,203,11053088,5765,0,1753186089,13210.806858470001,23503.775220270007,53332.733656560005 2025-07-22,12:08:11.000,203,11053062,5205,0,1753186090,13210.766440610001,25811.434810110004,53332.72666944001 2025-07-22,12:08:12.000,203,11053059,6084,0,1753186091,13210.746231680001,27657.686546669996,53332.75461792001 2025-07-22,12:08:13.000,203,11053120,5884,0,1753186092,13210.658659649991,28119.186038640008,53332.71968232 2025-07-22,12:08:14.000,203,11053030,5765,0,1753186093,13210.68560489,28580.664383220006,53332.7126952 2025-07-22,12:08:15.000,203,11053037,6124,0,1753186094,13210.6249781,28580.657334090007,53332.65679824001 2025-07-22,12:08:16.000,203,11053106,5725,0,1753186095,13210.53740606999,30888.323973060003,53332.63583688001 2025-07-22,12:08:17.000,203,11053088,5725,0,1753186096,13210.52393345,29503.719760199994,53332.684746720006 2025-07-22,12:08:18.000,203,11053119,5884,0,1753186097,13210.49698820999,29503.585826730006,53332.642824 2025-07-22,12:08:19.000,203,11053043,5205,0,1753186098,13210.45657034999,24888.104517059997,53332.628849759996 2025-07-22,12:08:20.000,203,11053077,6165,0,1753186099,13210.39594355999,28118.882926050006,53332.565965680005 2025-07-22,12:08:21.000,203,11053015,6405,0,1753186100,13210.39594355999,31349.788219380003,53332.60788840001 2025-07-22,12:08:22.000,203,11053090,5925,0,1753186101,13210.32184415,27195.70771386,53332.517055840006 2025-07-22,12:08:23.000,203,11053104,5485,0,1753186102,13210.27468997999,30426.556614150002,53332.60788840001 2025-07-22,12:08:24.000,203,11053087,6165,0,1753186103,13210.220799499999,31349.527401569998,53332.5030816 2025-07-22,12:08:25.000,203,11053032,5645,0,1753186104,13210.21406318999,35503.45987536,53332.51006872001 2025-07-22,12:08:26.000,203,11053059,5525,0,1753186105,13210.133227469989,28580.142747599995,53332.496094480004 2025-07-22,12:08:27.000,203,11053140,5845,0,1753186106,13210.113018539989,32733.983582700006,53332.496094480004 2025-07-22,12:08:28.000,203,11053057,6245,0,1753186107,13210.086073299994,35041.77005688001,53332.44019752001 2025-07-22,12:08:29.000,203,11053080,5765,0,1753186108,13210.025446509993,27195.39050301,53332.46814600001 2025-07-22,12:08:30.000,203,11053059,6084,0,1753186109,13210.018710199998,27656.889994979996,53332.38430056 2025-07-22,12:08:31.000,203,11053077,6205,0,1753186110,13209.958083409998,28118.438830860003,53332.349364960006 2025-07-22,12:08:32.000,203,11052970,5925,0,1753186111,13209.883983999993,30887.654305710006,53332.34237784001 2025-07-22,12:08:33.000,203,11053081,6005,0,1753186112,13209.843566139993,24425.921259480005,53332.41224904 2025-07-22,12:08:34.000,203,11053072,5845,0,1753186113,13209.803148279992,32272.244420310002,53332.37032632001 2025-07-22,12:08:35.000,203,11053065,6124,0,1753186114,13209.796411969997,30887.604961799996,53332.29346800001 2025-07-22,12:08:36.000,203,11053087,5485,0,1753186115,13209.729048870002,31349.118552030006,53332.28648088 2025-07-22,12:08:37.000,203,11053038,5925,0,1753186116,13209.675158389997,29502.86681547,53332.28648088 2025-07-22,12:08:38.000,203,11053092,5605,0,1753186117,13209.607795290001,33195.27160077001,53332.30045512001 2025-07-22,12:08:39.000,203,11053075,5485,0,1753186118,13209.513486949996,28118.241455220006,53332.25154528001 2025-07-22,12:08:40.000,203,11053075,6245,0,1753186119,13209.439387539991,32733.74391228,53332.160712720004 2025-07-22,12:08:41.000,203,11053070,5965,0,1753186120,13209.40570599,24887.413702320002,53332.14673848 2025-07-22,12:08:42.000,203,11053074,6084,0,1753186121,13209.33834288999,29041.346176110004,53332.13276424001 2025-07-22,12:08:43.000,203,11053015,6205,0,1753186122,13209.270979789995,33195.35619033,53332.13975136 2025-07-22,12:08:44.000,203,11053110,5765,0,1753186123,13209.21708930999,27195.200176500002,53332.14673848 2025-07-22,12:08:45.000,203,11053180,4845,0,1753186124,13209.15646251999,26733.644291489996,53332.09782864 2025-07-22,12:08:46.000,203,11053142,4805,0,1753186125,13209.04194525,32272.300813349997,53332.0489188 2025-07-22,12:08:47.000,203,11053045,5445,0,1753186126,13208.97458214999,30887.55561789,53331.993021840004 2025-07-22,12:08:48.000,203,11053101,6365,0,1753186127,13208.934164289989,26733.686586270007,53332.03494456001 2025-07-22,12:08:49.000,203,11053041,5165,0,1753186128,13208.853328569989,28118.248504350006,53332.062893040005 2025-07-22,12:08:50.000,203,11053146,5005,0,1753186129,13208.792701779988,33195.412583369995,53331.92315064 2025-07-22,12:08:51.000,203,11053049,5565,0,1753186130,13208.711866059988,27195.291815189994,53331.91616352001 2025-07-22,12:08:52.000,203,11053065,6365,0,1753186131,13208.610821410002,28118.368339559995,53331.91616352001 2025-07-22,12:08:53.000,203,11053040,5925,0,1753186132,13208.550194620002,31810.773124860003,53331.81834384001 2025-07-22,12:08:54.000,203,11052979,6445,0,1753186133,13208.489567830002,27195.277716929995,53331.85327944 2025-07-22,12:08:55.000,203,11053071,6045,0,1753186134,13208.422204729992,30887.752993529997,53331.8043696 2025-07-22,12:08:56.000,203,11053052,5125,0,1753186135,13208.422204729992,29041.508306100004,53331.81135672 2025-07-22,12:08:57.000,203,11053094,5965,0,1753186136,13208.287478530001,23964.569799239995,53331.79039536001 2025-07-22,12:08:58.000,203,11053072,5845,0,1753186137,13208.240324359991,27656.939338890006,53331.78340824 2025-07-22,12:08:59.000,203,11053044,4965,0,1753186138,13208.22685174,26272.32102777,53331.64366584 2025-07-22,12:09:00.000,203,11053033,6365,0,1753186139,13208.17969756999,31810.998697019997,53331.72052416001 2025-07-22,12:09:01.000,203,11053076,6084,0,1753186140,13208.10559816,29964.775156980002,53331.68558856 2025-07-22,12:09:02.000,203,11053016,4925,0,1753186141,13208.05844398999,31811.1114831,53331.6646272 2025-07-22,12:09:03.000,203,11053096,4885,0,1753186142,13208.02476244,31349.576745479993,53331.62969160001 2025-07-22,12:09:04.000,203,11053022,5884,0,1753186143,13207.991080889995,28580.26258281,53331.60174312001 2025-07-22,12:09:05.000,203,11053093,6485,0,1753186144,13207.92371779,30426.500221110007,53331.62270448001 2025-07-22,12:09:06.000,203,11053006,4725,0,1753186145,13207.890036239995,30888.105450029994,53331.63667872 2025-07-22,12:09:07.000,203,11053082,4885,0,1753186146,13207.849618379994,26272.680533399995,53331.53885904 2025-07-22,12:09:08.000,203,11053076,5925,0,1753186147,13207.809200519994,29965.184006519994,53331.56680752 2025-07-22,12:09:09.000,203,11053054,5845,0,1753186148,13207.809200519994,25811.279729250004,53331.559820400005 2025-07-22,12:09:10.000,203,11053081,6124,0,1753186149,13207.77551896999,29965.367283900006,53331.46200072001 2025-07-22,12:09:11.000,203,11053082,5965,0,1753186150,13207.748573729994,29042.36125083,53331.45501360001 2025-07-22,12:09:12.000,203,11053087,6245,0,1753186151,13207.694683249989,35042.72873856001,53331.420078 2025-07-22,12:09:13.000,203,11053146,5765,0,1753186152,13207.661001699998,31811.893936530003,53331.46200072001 2025-07-22,12:09:14.000,203,11053054,4725,0,1753186153,13207.593638599988,30888.916099979993,53331.46200072001 2025-07-22,12:09:15.000,203,11053075,6324,0,1753186154,13207.573429669988,33658.364196120005,53331.392129520005 2025-07-22,12:09:16.000,203,11053087,5925,0,1753186155,13207.539748119998,31812.211147380003,53331.39911664 2025-07-22,12:09:17.000,203,11053040,5125,0,1753186156,13207.553220739988,29504.586803190003,53331.40610376 2025-07-22,12:09:18.000,203,11053080,6005,0,1753186157,13207.519539189998,32735.682423029997,53331.35719392 2025-07-22,12:09:19.000,203,11053071,6284,0,1753186158,13207.458912399998,28581.68650707,53331.36418104001 2025-07-22,12:09:20.000,203,11053076,6045,0,1753186159,13207.472385020003,25812.42168831,53331.38514240001 2025-07-22,12:09:21.000,203,11053111,6525,0,1753186160,13207.445439779993,24889.464999150005,53331.3502068 2025-07-22,12:09:22.000,203,11053032,5925,0,1753186161,13207.465648709993,26735.822472660002,53331.343219680006 2025-07-22,12:09:23.000,203,11053106,5005,0,1753186162,13207.378076679997,29043.728782050006,53331.3502068 2025-07-22,12:09:24.000,203,11053103,5405,0,1753186163,13207.371340370002,32736.387336030006,53331.3502068 2025-07-22,12:09:25.000,203,11053092,4925,0,1753186164,13207.277032029997,27197.723765040006,53331.392129520005 2025-07-22,12:09:26.000,203,11053108,5565,0,1753186165,13207.283768339992,29044.088287680002,53331.343219680006 2025-07-22,12:09:27.000,203,11053066,5765,0,1753186166,13207.256823099997,30428.918072700006,53331.392129520005 2025-07-22,12:09:28.000,203,11053109,6205,0,1753186167,13207.209668930001,30429.080202690006,53331.36418104001 2025-07-22,12:09:29.000,203,11053074,5684,0,1753186168,13207.135569519996,37352.714541299996,53331.392129520005 2025-07-22,12:09:30.000,203,11053103,6205,0,1753186169,13207.115360589996,32737.183887720006,53331.392129520005 2025-07-22,12:09:31.000,203,11053087,5565,0,1753186170,13207.074942729996,27198.548513250003,53331.35719392 2025-07-22,12:09:32.000,203,11053074,5725,0,1753186171,13207.054733799996,33199.00059054,53331.31527120001 2025-07-22,12:09:33.000,203,11053108,5044,0,1753186172,13207.000843319991,30891.319853310008,53331.36418104001 2025-07-22,12:09:34.000,203,11053048,4885,0,1753186173,13206.994107009996,28583.61091956,53331.33623256001 2025-07-22,12:09:35.000,203,11053105,5245,0,1753186174,13206.92674391,33199.52927529,53331.3502068 2025-07-22,12:09:36.000,203,11053041,5205,0,1753186175,13206.87958973999,26276.092312320005,53331.392129520005 2025-07-22,12:09:37.000,203,11053049,5325,0,1753186176,13206.82569926,33661.4376168,53331.41309088001 2025-07-22,12:09:38.000,203,11053085,5125,0,1753186177,13206.72465461,30430.546421730003,53331.37815528 2025-07-22,12:09:39.000,203,11053054,6124,0,1753186178,13206.70444568,28122.844537109995,53331.31527120001 2025-07-22,12:09:40.000,203,11053115,6284,0,1753186179,13206.68423675,26276.670340979996,53331.38514240001 2025-07-22,12:09:41.000,203,11053087,6605,0,1753186180,13206.63708257999,23507.36322744,53331.32924544 2025-07-22,12:09:42.000,203,11053025,5605,0,1753186181,13206.57645578999,26738.543436840002,53331.30129696 2025-07-22,12:09:43.000,203,11053104,5845,0,1753186182,13206.515828999989,29046.583679699994,53331.35719392 2025-07-22,12:09:44.000,203,11053066,4925,0,1753186183,13206.495620069989,27200.395385309996,53331.35719392 2025-07-22,12:09:45.000,203,11053076,5884,0,1753186184,13206.394575419989,30431.589692969996,53331.322258320004 2025-07-22,12:09:46.000,203,11053085,5325,0,1753186185,13206.354157559988,28585.408447709997,53331.30129696 2025-07-22,12:09:47.000,203,11053128,4885,0,1753186186,13206.300267079998,28585.591725089995,53331.30828408 2025-07-22,12:09:48.000,203,11053055,5445,0,1753186187,13206.300267079998,30431.998542510002,53331.31527120001 2025-07-22,12:09:49.000,203,11053118,5645,0,1753186188,13206.199222429997,31355.293589909998,53331.30129696 2025-07-22,12:09:50.000,203,11053069,5405,0,1753186189,13206.158804569997,29509.161688559994,53331.32924544 2025-07-22,12:09:51.000,203,11053086,5245,0,1753186190,13206.118386709997,27201.354066989996,53331.20347728 2025-07-22,12:09:52.000,203,11053103,5405,0,1753186191,13206.077968849997,29970.950194859994,53331.28732272001 2025-07-22,12:09:53.000,203,11053121,5445,0,1753186192,13205.976924199997,29971.084128329996,53331.30828408 2025-07-22,12:09:54.000,203,11053118,5925,0,1753186193,13205.916297409996,29971.18281615,53331.25937424 2025-07-22,12:09:55.000,203,11053092,5044,0,1753186194,13205.882615859991,34587.221007090004,53331.25937424 2025-07-22,12:09:56.000,203,11053063,5605,0,1753186195,13205.902824789991,29048.233176120004,53331.25238712 2025-07-22,12:09:57.000,203,11053075,5565,0,1753186196,13205.821989069991,29971.563469169996,53331.24540000001 2025-07-22,12:09:58.000,203,11053113,6165,0,1753186197,13205.74788966,32741.194842690005,53331.23841288 2025-07-22,12:09:59.000,203,11053068,5884,0,1753186198,13205.74115334999,31356.54833505,53331.23142576 2025-07-22,12:10:00.000,203,11053077,6205,0,1753186199,13205.714208109996,35972.558329470005,53331.18251592 2025-07-22,12:10:01.000,203,11053059,5405,0,1753186200,13205.653581319995,30433.6409898,53331.20347728 2025-07-22,12:10:02.000,203,11053158,4885,0,1753186201,13205.613163459995,27202.59471387,53331.18251592 2025-07-22,12:10:03.000,203,11053147,6324,0,1753186202,13205.633372389995,31818.63995394,53331.18950304 2025-07-22,12:10:04.000,203,11053091,5245,0,1753186203,13205.52559143,29049.191857800004,53331.154567440004 2025-07-22,12:10:05.000,203,11053083,6324,0,1753186204,13205.43801939999,27664.566497549997,53331.175528800006 2025-07-22,12:10:06.000,203,11053101,5285,0,1753186205,13205.39760153999,26279.849498609998,53331.20347728 2025-07-22,12:10:07.000,203,11053088,5925,0,1753186206,13205.343711059999,26279.99048121,53331.16854168001 2025-07-22,12:10:08.000,203,11053109,5405,0,1753186207,13205.316765819989,27203.250282959998,53331.2104644 2025-07-22,12:10:09.000,203,11053124,5765,0,1753186208,13205.235930099989,31357.718490629995,53331.25238712 2025-07-22,12:10:10.000,203,11053128,5125,0,1753186209,13205.235930099989,33204.273339780004,53331.19649016001 2025-07-22,12:10:11.000,203,11053095,6365,0,1753186210,13205.175303309989,24895.61184051,53331.20347728 2025-07-22,12:10:12.000,203,11053093,6284,0,1753186211,13205.134885449988,28126.848442949995,53331.16854168001 2025-07-22,12:10:13.000,203,11053110,5805,0,1753186212,13205.101203899998,29511.769866660004,53331.154567440004 2025-07-22,12:10:14.000,203,11053104,5925,0,1753186213,13205.027104489993,29050.228079909997,53331.13360608 2025-07-22,12:10:15.000,203,11052991,6605,0,1753186214,13205.000159249998,25819.18180398,53331.175528800006 2025-07-22,12:10:16.000,203,11053070,6124,0,1753186215,13204.953005080002,27203.955195960007,53331.105657600005 2025-07-22,12:10:17.000,203,11053049,5485,0,1753186216,13204.959741389997,28588.869570540002,53331.11963184001 2025-07-22,12:10:18.000,203,11053043,6165,0,1753186217,13204.919323529997,27204.18076812,53331.07770912001 2025-07-22,12:10:19.000,203,11053099,6324,0,1753186218,13204.851960430002,28589.05284792,53331.06373488 2025-07-22,12:10:20.000,203,11053096,4845,0,1753186219,13204.865433049992,28127.532208560006,53331.09867048001 2025-07-22,12:10:21.000,203,11053139,6245,0,1753186220,13204.784597329992,29512.383140970007,53331.070722 2025-07-22,12:10:22.000,203,11053076,4885,0,1753186221,13204.771124710001,24434.852507190008,53331.12661896001 2025-07-22,12:10:23.000,203,11053091,5485,0,1753186222,13204.730706850001,26742.87865179,53331.13360608 2025-07-22,12:10:24.000,203,11053135,6324,0,1753186223,13204.697025299996,29512.4606814,53330.99386368 2025-07-22,12:10:25.000,203,11053097,5965,0,1753186224,13204.703761609991,31358.96618664,53331.007837920006 2025-07-22,12:10:26.000,203,11053115,6405,0,1753186225,13204.663343749991,30897.353908589997,53331.11963184001 2025-07-22,12:10:27.000,203,11053095,6205,0,1753186226,13204.636398509996,28127.722535070003,53331.0357864 2025-07-22,12:10:28.000,203,11053143,6405,0,1753186227,13204.6296622,32743.81006992,53331.04976064001 2025-07-22,12:10:29.000,203,11053069,5245,0,1753186228,13204.636398509996,29050.911845519993,53331.02879928001 2025-07-22,12:10:30.000,203,11053152,5765,0,1753186229,13204.670080060001,29973.995419019993,53331.04277352 2025-07-22,12:10:31.000,203,11053095,6245,0,1753186230,13204.636398509996,27204.378143759997,53330.92399248 2025-07-22,12:10:32.000,203,11053066,6045,0,1753186231,13204.643134819991,28127.59565073,53330.937966720005 2025-07-22,12:10:33.000,203,11053047,6485,0,1753186232,13204.717234229996,30435.473763600006,53330.986876560004 2025-07-22,12:10:34.000,203,11053098,5044,0,1753186233,13204.670080060001,30896.930960790007,53330.99386368 2025-07-22,12:10:35.000,203,11053055,6405,0,1753186234,13204.723970539992,23972.97941133,53330.92399248 2025-07-22,12:10:36.000,203,11053011,6365,0,1753186235,13204.804806259992,30435.21999492,53330.91700536 2025-07-22,12:10:37.000,203,11053060,5845,0,1753186236,13204.804806259992,28588.763833589997,53330.94495384 2025-07-22,12:10:38.000,203,11053110,5165,0,1753186237,13204.865433049992,31358.268322770004,53330.91700536 2025-07-22,12:10:39.000,203,11053032,5845,0,1753186238,13204.905850909992,28588.538261430003,53330.95892808001 2025-07-22,12:10:40.000,203,11053076,4965,0,1753186239,13204.966477699993,32281.358945400003,53330.99386368 2025-07-22,12:10:41.000,203,11053142,6045,0,1753186240,13205.020368179998,30896.37407952,53330.91001824001 2025-07-22,12:10:42.000,203,11053112,4925,0,1753186241,13205.067522349993,35050.71540284999,53330.94495384 2025-07-22,12:10:43.000,203,11053103,5325,0,1753186242,13205.148358069993,28588.319738399994,53330.88206976001 2025-07-22,12:10:44.000,203,11053109,6084,0,1753186243,13205.202248549998,23048.993549189996,53330.95194096001 2025-07-22,12:10:45.000,203,11053054,4965,0,1753186244,13205.289820579994,27664.982396220003,53330.896044 2025-07-22,12:10:46.000,203,11053064,5684,0,1753186245,13205.350447369994,30434.543278440004,53330.95194096001 2025-07-22,12:10:47.000,203,11053041,5525,0,1753186246,13205.46496464,28588.136461019996,53330.84713416 2025-07-22,12:10:48.000,203,11053006,4605,0,1753186247,13205.56600929,29511.255280170008,53330.92399248 2025-07-22,12:10:49.000,203,11053004,6165,0,1753186248,13205.61989976999,25356.921005969998,53330.97290232 2025-07-22,12:10:50.000,203,11053117,6445,0,1753186249,13205.693999179995,31357.66209759,53330.94495384 2025-07-22,12:10:51.000,203,11053051,6765,0,1753186250,13205.774834899996,29972.895754740006,53330.91700536 2025-07-22,12:10:52.000,203,11053121,5445,0,1753186251,13205.882615859991,31819.253228250003,53330.889056880005 2025-07-22,12:10:53.000,203,11053049,6365,0,1753186252,13205.923033719992,29972.867558219994,53330.88206976001 2025-07-22,12:10:54.000,203,11053057,5445,0,1753186253,13206.010605750002,32742.442538699994,53330.94495384 2025-07-22,12:10:55.000,203,11053074,5725,0,1753186254,13206.131859330002,30434.472787139995,53330.97290232 2025-07-22,12:10:56.000,203,11053022,6205,0,1753186255,13206.219431359998,33665.64594741,53330.93097960001 2025-07-22,12:10:57.000,203,11053069,6284,0,1753186256,13206.293530769988,29972.97329517,53330.92399248 2025-07-22,12:10:58.000,203,11053053,5245,0,1753186257,13206.394575419989,29511.382164509996,53330.99386368 2025-07-22,12:10:59.000,203,11053093,5285,0,1753186258,13206.421520659998,30896.176703880003,53330.99386368 2025-07-22,12:11:00.000,203,11053139,5405,0,1753186259,13206.515828999989,28126.693362089994,53330.97988944001 2025-07-22,12:11:01.000,203,11053063,6565,0,1753186260,13206.62360996,33665.8080774,53330.986876560004 2025-07-22,12:11:02.000,203,11053047,6205,0,1753186261,13206.69770936999,29973.043786470007,53330.99386368 2025-07-22,12:11:03.000,203,11053066,5845,0,1753186262,13206.751599849995,30896.324735610004,53331.007837920006 2025-07-22,12:11:04.000,203,11053069,6045,0,1753186263,13206.893062359995,29973.100179510002,53331.09168336 2025-07-22,12:11:05.000,203,11053110,5085,0,1753186264,13206.94021652999,29511.50199972,53331.02879928001 2025-07-22,12:11:06.000,203,11053099,6525,0,1753186265,13207.00757963,28126.65106731,53331.08469624 2025-07-22,12:11:07.000,203,11053094,5965,0,1753186266,13207.101887969991,28126.608772530002,53331.01482504 2025-07-22,12:11:08.000,203,11053089,6324,0,1753186267,13207.149042140001,28588.122362759997,53331.06373488 2025-07-22,12:11:09.000,203,11053071,6084,0,1753186268,13207.229877860002,28588.143510149996,53331.00085080001 2025-07-22,12:11:10.000,203,11053073,5325,0,1753186269,13207.297240959997,31357.697343239997,53331.056747760005 2025-07-22,12:11:11.000,203,11053139,6605,0,1753186270,13207.445439779993,32742.308605230006,53331.04976064001 2025-07-22,12:11:12.000,203,11053111,6205,0,1753186271,13207.526275499993,28126.390249500007,53331.02181216 2025-07-22,12:11:13.000,203,11053103,5725,0,1753186272,13207.607111219993,29972.64198606,53331.056747760005 2025-07-22,12:11:14.000,203,11053079,6485,0,1753186273,13207.694683249989,25818.251318819996,53331.07770912001 2025-07-22,12:11:15.000,203,11053079,5765,0,1753186274,13207.802464209999,33203.716458509996,53331.07770912001 2025-07-22,12:11:16.000,203,11053029,5405,0,1753186275,13207.890036239995,25356.5755986,53331.09168336 2025-07-22,12:11:17.000,203,11053091,6245,0,1753186276,13207.970871959995,31357.210953269998,53330.97988944001 2025-07-22,12:11:18.000,203,11053111,6405,0,1753186277,13208.10559816,26279.630975580003,53331.02181216 2025-07-22,12:11:19.000,203,11053013,6365,0,1753186278,13208.17969756999,31357.03472502,53331.04976064001 2025-07-22,12:11:20.000,203,11052926,4925,0,1753186279,13208.307687460001,33203.34990375,53331.11264472 2025-07-22,12:11:21.000,203,11053095,6365,0,1753186280,13208.415468419997,33203.27941245001,53331.09867048001 2025-07-22,12:11:22.000,203,11053100,4965,0,1753186281,13208.516513069997,27664.19994279,53331.11264472 2025-07-22,12:11:23.000,203,11053070,4805,0,1753186282,13208.671448200002,30433.63394067,53331.13360608 2025-07-22,12:11:24.000,203,11053055,5605,0,1753186283,13208.759020229998,28125.572550419995,53331.16155456 2025-07-22,12:11:25.000,203,11053115,6205,0,1753186284,13208.833119639989,29971.873630889997,53331.18950304 2025-07-22,12:11:26.000,203,11053060,5925,0,1753186285,13208.947636909994,27663.868633680002,53331.175528800006 2025-07-22,12:11:27.000,203,11053117,6405,0,1753186286,13209.008263699994,25817.468865389994,53331.16854168001 2025-07-22,12:11:28.000,203,11053057,6245,0,1753186287,13209.068890489994,26740.566537150007,53331.154567440004 2025-07-22,12:11:29.000,203,11053147,6124,0,1753186288,13209.15646251999,29509.965289379994,53331.175528800006 2025-07-22,12:11:30.000,203,11053095,6324,0,1753186289,13209.270979789995,26740.397358029993,53331.19649016001 2025-07-22,12:11:31.000,203,11053121,6405,0,1753186290,13209.31813395999,31817.765861820008,53331.13360608 2025-07-22,12:11:32.000,203,11053138,5965,0,1753186291,13209.40570599,33663.99645099,53331.11264472 2025-07-22,12:11:33.000,203,11053098,4965,0,1753186292,13209.46633278,29048.11334091,53331.11963184001 2025-07-22,12:11:34.000,203,11053084,5845,0,1753186293,13209.500014329991,34125.432500790004,53331.175528800006 2025-07-22,12:11:35.000,203,11053087,6245,0,1753186294,13209.587586360001,28586.374178519996,53331.24540000001 2025-07-22,12:11:36.000,203,11053029,6324,0,1753186295,13209.634740529997,29047.95826005,53331.19649016001 2025-07-22,12:11:37.000,203,11053037,6405,0,1753186296,13209.621267909992,29509.4295555,53331.2104644 2025-07-22,12:11:38.000,203,11053097,6245,0,1753186297,13209.715576249997,29970.985440510005,53331.23142576 2025-07-22,12:11:39.000,203,11053016,6084,0,1753186298,13209.729048870002,25816.686411960007,53331.28732272001 2025-07-22,12:11:40.000,203,11053103,6405,0,1753186299,13209.782939349992,31817.307668370006,53331.39911664 2025-07-22,12:11:41.000,203,11053059,6445,0,1753186300,13209.816620899997,28124.53632831,53331.322258320004 2025-07-22,12:11:42.000,203,11053047,6124,0,1753186301,13209.890720310003,26278.21410045,53331.322258320004 2025-07-22,12:11:43.000,203,11053102,5845,0,1753186302,13209.897456619998,28124.479935270007,53331.23841288 2025-07-22,12:11:44.000,203,11053079,6205,0,1753186303,13209.978292339998,29970.73167183,53331.26636136001 2025-07-22,12:11:45.000,203,11053042,5805,0,1753186304,13209.991764959988,35048.184765180005,53331.273348480005 2025-07-22,12:11:46.000,203,11053112,5645,0,1753186305,13210.045655439993,29970.766917479996,53331.38514240001 2025-07-22,12:11:47.000,203,11053108,5925,0,1753186306,13210.072600679989,27662.78306766,53331.30828408 2025-07-22,12:11:48.000,203,11053023,6084,0,1753186307,13210.092809609989,28124.367149190002,53331.43405224001 2025-07-22,12:11:49.000,203,11053087,6205,0,1753186308,13210.119754849999,31355.399326860002,53331.392129520005 2025-07-22,12:11:50.000,203,11053037,5365,0,1753186309,13210.119754849999,31355.342933820008,53331.39911664 2025-07-22,12:11:51.000,203,11053081,6645,0,1753186310,13210.126491159994,26739.445725480007,53331.35719392 2025-07-22,12:11:52.000,203,11053153,6045,0,1753186311,13210.086073299994,28124.22616659,53331.38514240001 2025-07-22,12:11:53.000,203,11053052,5285,0,1753186312,13210.106282229994,29970.492001410006,53331.31527120001 2025-07-22,12:11:54.000,203,11053122,5925,0,1753186313,13210.099545919998,28124.113380509996,53331.35719392 2025-07-22,12:11:55.000,203,11053091,6205,0,1753186314,13210.072600679989,34124.586605189994,53331.38514240001 2025-07-22,12:11:56.000,203,11053013,5285,0,1753186315,13210.079336989998,34124.565457799996,53331.3502068 2025-07-22,12:11:57.000,203,11053100,4765,0,1753186316,13210.086073299994,26739.234251579997,53331.28732272001 2025-07-22,12:11:58.000,203,11053125,5405,0,1753186317,13210.086073299994,28585.634019870005,53331.35719392 2025-07-22,12:11:59.000,203,11053049,5445,0,1753186318,13210.038919129998,29508.802182929998,53331.37116816 2025-07-22,12:12:00.000,203,11053064,5684,0,1753186319,13210.005237579993,32278.34191776,53331.31527120001 2025-07-22,12:12:01.000,203,11053112,6245,0,1753186320,13209.978292339998,31816.72963971,53331.343219680006 2025-07-22,12:12:02.000,203,11053117,6324,0,1753186321,13209.924401859993,28124.0640366,53331.30828408 2025-07-22,12:12:03.000,203,11053114,4965,0,1753186322,13209.910929240003,33663.009572790004,53331.24540000001 2025-07-22,12:12:04.000,203,11053130,5805,0,1753186323,13209.836829829997,27662.487004199997,53331.31527120001 2025-07-22,12:12:05.000,203,11053080,5765,0,1753186324,13209.796411969997,24893.0248098,53331.23841288 2025-07-22,12:12:06.000,203,11053060,5965,0,1753186325,13209.722312559992,34586.22003063001,53331.224438640005 2025-07-22,12:12:07.000,203,11053057,6324,0,1753186326,13209.661685769992,32278.264377329993,53331.30828408 2025-07-22,12:12:08.000,203,11053085,6365,0,1753186327,13209.607795290001,25354.538400029996,53331.1405932 2025-07-22,12:12:09.000,203,11053041,6245,0,1753186328,13209.587586360001,29508.640052939998,53331.154567440004 2025-07-22,12:12:10.000,203,11053089,6245,0,1753186329,13209.526959570001,27200.712596159996,53331.19649016001 2025-07-22,12:12:11.000,203,11053136,6005,0,1753186330,13209.547168500001,30431.8787073,53331.070722 2025-07-22,12:12:12.000,203,11053132,5445,0,1753186331,13209.533695879996,27662.353070729994,53331.105657600005 2025-07-22,12:12:13.000,203,11053048,5684,0,1753186332,13209.526959570001,30431.8787073,53331.105657600005 2025-07-22,12:12:14.000,203,11053047,6165,0,1753186333,13209.520223259991,28585.429595099995,53331.056747760005 2025-07-22,12:12:15.000,203,11053125,5965,0,1753186334,13209.506750640001,31354.94818254,53331.007837920006 2025-07-22,12:12:16.000,203,11053054,5525,0,1753186335,13209.46633278,30893.420494050006,53331.070722 2025-07-22,12:12:17.000,203,11053114,5884,0,1753186336,13209.42591492,28585.450742490008,53331.01482504 2025-07-22,12:12:18.000,203,11053122,5845,0,1753186337,13209.419178609991,34585.95216369,53331.11264472 2025-07-22,12:12:19.000,203,11053080,5965,0,1753186338,13209.39896967999,30431.730675569997,53331.056747760005 2025-07-22,12:12:20.000,203,11053060,5765,0,1753186339,13209.38549706,25354.312827870002,53331.04976064001 2025-07-22,12:12:21.000,203,11053140,6084,0,1753186340,13209.38549706,29046.97843098,53331.02879928001 2025-07-22,12:12:22.000,203,11053082,5725,0,1753186341,13209.39896967999,28585.323858150005,53330.95194096001 2025-07-22,12:12:23.000,203,11053110,5965,0,1753186342,13209.37876074999,29046.865644899997,53331.056747760005 2025-07-22,12:12:24.000,203,11053058,5845,0,1753186343,13209.40570599,29508.428579040003,53331.01482504 2025-07-22,12:12:25.000,203,11053104,5725,0,1753186344,13209.37876074999,30431.624938620007,53330.94495384 2025-07-22,12:12:26.000,203,11053116,5884,0,1753186345,13209.372024439996,36893.63995005,53330.97290232 2025-07-22,12:12:27.000,203,11053112,5965,0,1753186346,13209.36528813,28123.59174489,53330.937966720005 2025-07-22,12:12:28.000,203,11053095,6324,0,1753186347,13209.37876074999,29046.84449751,53330.86809552 2025-07-22,12:12:29.000,203,11053069,6205,0,1753186348,13209.392233369996,28123.556499240003,53330.90303112 2025-07-22,12:12:30.000,203,11053052,5884,0,1753186349,13209.33834288999,25815.65723898,53330.889056880005 2025-07-22,12:12:31.000,203,11053061,6685,0,1753186350,13209.36528813,31816.193905830005,53330.86110840001 2025-07-22,12:12:32.000,203,11053102,5525,0,1753186351,13209.39896967999,28585.112384249995,53330.85412128 2025-07-22,12:12:33.000,203,11053158,5725,0,1753186352,13209.40570599,28585.05599121,53330.840147040006 2025-07-22,12:12:34.000,203,11053038,5925,0,1753186353,13209.419178609991,29046.633023610004,53330.80521144 2025-07-22,12:12:35.000,203,11053082,6045,0,1753186354,13209.46633278,28123.464860549997,53330.92399248 2025-07-22,12:12:36.000,203,11053085,6165,0,1753186355,13209.46633278,29508.231203400006,53330.83315992001 2025-07-22,12:12:37.000,203,11053072,5925,0,1753186356,13209.506750640001,29046.647121870003,53330.8261728 2025-07-22,12:12:38.000,203,11053105,6365,0,1753186357,13209.506750640001,28585.020745560003,53330.91700536 2025-07-22,12:12:39.000,203,11053099,5965,0,1753186358,13209.513486949996,29969.75889189,53330.91001824001 2025-07-22,12:12:40.000,203,11053099,5565,0,1753186359,13209.500014329991,29508.14661384,53330.95892808001 2025-07-22,12:12:41.000,203,11053014,6124,0,1753186360,13209.506750640001,29046.590728830008,53330.90303112 2025-07-22,12:12:42.000,203,11053138,5845,0,1753186361,13209.547168500001,31354.419497790004,53330.896044 2025-07-22,12:12:43.000,203,11053071,6565,0,1753186362,13209.560641119991,31354.31376084,53330.87508264 2025-07-22,12:12:44.000,203,11053093,5445,0,1753186363,13209.601058979992,33662.24121762,53330.86110840001 2025-07-22,12:12:45.000,203,11053034,4725,0,1753186364,13209.634740529997,27661.66225599,53330.87508264 2025-07-22,12:12:46.000,203,11053132,5805,0,1753186365,13209.634740529997,31354.243269540006,53330.889056880005 2025-07-22,12:12:47.000,203,11053127,5684,0,1753186366,13209.654949459997,26276.818372709997,53330.92399248 2025-07-22,12:12:48.000,203,11053085,5245,0,1753186367,13209.702103629992,34123.606776119996,53330.95194096001 2025-07-22,12:12:49.000,203,11053097,6165,0,1753186368,13209.688631010002,29969.328894959996,53330.95194096001 2025-07-22,12:12:50.000,203,11053064,6005,0,1753186369,13209.742521489992,28122.95027406,53330.92399248 2025-07-22,12:12:51.000,203,11053093,6565,0,1753186370,13209.782939349992,26276.61394794,53330.95194096001 2025-07-22,12:12:52.000,203,11053115,6405,0,1753186371,13209.863775069993,29507.589732570006,53330.99386368 2025-07-22,12:12:53.000,203,11053066,5325,0,1753186372,13209.863775069993,32738.579615459996,53330.97988944001 2025-07-22,12:12:54.000,203,11053077,6124,0,1753186373,13209.931138169988,30430.623962159996,53330.99386368 2025-07-22,12:12:55.000,203,11053078,5805,0,1753186374,13209.944610789993,28122.759947550003,53330.937966720005 2025-07-22,12:12:56.000,203,11053088,5805,0,1753186375,13209.985028649993,30430.609863899997,53330.986876560004 2025-07-22,12:12:57.000,203,11053134,6084,0,1753186376,13209.991764959988,30430.546421730003,53331.00085080001 2025-07-22,12:12:58.000,203,11053069,6165,0,1753186377,13210.032182819989,31353.693437399997,53331.04277352 2025-07-22,12:12:59.000,203,11053071,5325,0,1753186378,13210.065864369994,28584.231243000002,53331.04277352 2025-07-22,12:13:00.000,203,11053094,5085,0,1753186379,13210.106282229994,29507.272521720006,53331.070722 2025-07-22,12:13:01.000,203,11053110,5245,0,1753186380,13210.126491159994,30430.42658652,53331.105657600005 2025-07-22,12:13:02.000,203,11053055,6245,0,1753186381,13210.200590569999,30430.468881299996,53331.11264472 2025-07-22,12:13:03.000,203,11053100,5725,0,1753186382,13210.173645329989,29968.920045420004,53331.154567440004 2025-07-22,12:13:04.000,203,11053049,6284,0,1753186383,13210.160172709999,33199.881731789996,53331.154567440004 2025-07-22,12:13:05.000,203,11053069,5405,0,1753186384,13210.180381639999,28122.668308859997,53331.175528800006 2025-07-22,12:13:06.000,203,11053133,5605,0,1753186385,13210.207326879994,33200.107303950004,53331.18251592 2025-07-22,12:13:07.000,203,11053083,6485,0,1753186386,13210.207326879994,33200.13550047,53331.19649016001 2025-07-22,12:13:08.000,203,11053136,4885,0,1753186387,13210.19385425999,31353.954255210003,53331.2803356 2025-07-22,12:13:09.000,203,11053058,5044,0,1753186388,13210.180381639999,33200.269433940004,53331.23142576 2025-07-22,12:13:10.000,203,11053108,5805,0,1753186389,13210.207326879994,27199.86670056,53331.25937424 2025-07-22,12:13:11.000,203,11053166,6124,0,1753186390,13210.207326879994,28584.7246821,53331.392129520005 2025-07-22,12:13:12.000,203,11053104,5765,0,1753186391,13210.220799499999,31354.200974759995,53331.32924544 2025-07-22,12:13:13.000,203,11053115,6045,0,1753186392,13210.25448104999,32277.425530859997,53331.37116816 2025-07-22,12:13:14.000,203,11053036,5925,0,1753186393,13210.23427211999,31354.412448660005,53331.37116816 2025-07-22,12:13:15.000,203,11053035,6445,0,1753186394,13210.26121736,28123.44371316,53331.441039360005 2025-07-22,12:13:16.000,203,11053103,6445,0,1753186395,13210.19385425999,32277.742741709997,53331.43405224001 2025-07-22,12:13:17.000,203,11053098,4765,0,1753186396,13210.187117949994,29508.393333390006,53331.48296208001 2025-07-22,12:13:18.000,203,11052954,6165,0,1753186397,13210.146700089994,27662.155695089998,53331.559820400005 2025-07-22,12:13:19.000,203,11052980,5085,0,1753186398,13210.045655439993,26739.128514630007,53331.53187192001 2025-07-22,12:13:20.000,203,11053131,6445,0,1753186399,13209.910929240003,29047.119413580003,53331.510910560006 2025-07-22,12:13:21.000,203,11053109,6485,0,1753186400,13209.809884590002,25816.094285040002,53331.510910560006 2025-07-22,12:13:22.000,203,11053036,5005,0,1753186401,13209.688631010002,30431.984444250003,53331.51789768 2025-07-22,12:13:23.000,203,11053095,6565,0,1753186402,13209.533695879996,26277.770005259998,53331.559820400005 2025-07-22,12:13:24.000,203,11053045,6245,0,1753186403,13209.432651229996,25816.242316770004,53331.608730240005 2025-07-22,12:13:25.000,203,11053038,6124,0,1753186404,13209.32487027,28124.183871810004,53331.678601440006 2025-07-22,12:13:26.000,203,11053073,5445,0,1753186405,13209.230561929995,29508.978411179996,53331.594756 2025-07-22,12:13:27.000,203,11053006,5845,0,1753186406,13209.15646251999,29970.766917479996,53331.657640080004 2025-07-22,12:13:28.000,203,11053047,6365,0,1753186407,13209.06215418,30894.104259660002,53331.61571736 2025-07-22,12:13:29.000,203,11053063,6284,0,1753186408,13208.920691669999,33663.77792796001,53331.62969160001 2025-07-22,12:13:30.000,203,11053030,4965,0,1753186409,13208.819647019998,24432.300722130007,53331.657640080004 2025-07-22,12:13:31.000,203,11053030,6045,0,1753186410,13208.597348789997,29048.338913069994,53331.61571736 2025-07-22,12:13:32.000,203,11053076,5005,0,1753186411,13208.415468419997,30433.267385910003,53331.57379464 2025-07-22,12:13:33.000,203,11053069,5485,0,1753186412,13208.287478530001,27202.291601279998,53331.58776888 2025-07-22,12:13:34.000,203,11053120,4765,0,1753186413,13208.07865291999,30433.563449370005,53331.559820400005 2025-07-22,12:13:35.000,203,11053067,5525,0,1753186414,13207.88329993,28125.706483889997,53331.489949200004 2025-07-22,12:13:36.000,203,11052976,6005,0,1753186415,13207.687946939994,32741.688281790004,53331.5248848 2025-07-22,12:13:37.000,203,11053088,4965,0,1753186416,13207.526275499993,31357.02767589,53331.58078176001 2025-07-22,12:13:38.000,203,11053137,6645,0,1753186417,13207.357867749997,32280.28042851,53331.48296208001 2025-07-22,12:13:39.000,203,11053085,6485,0,1753186418,13207.196196309997,29049.163661280007,53331.40610376 2025-07-22,12:13:40.000,203,11053132,4925,0,1753186419,13207.021052249991,28126.00254735,53331.37815528 2025-07-22,12:13:41.000,203,11053020,6045,0,1753186420,13206.832435569995,28587.685316699994,53331.38514240001 2025-07-22,12:13:42.000,203,11053097,6525,0,1753186421,13206.630346269994,33203.64596721,53331.37116816 2025-07-22,12:13:43.000,203,11053053,5965,0,1753186422,13206.495620069989,31357.218002399997,53331.33623256001 2025-07-22,12:13:44.000,203,11053072,5884,0,1753186423,13206.293530769988,29049.311693010008,53331.322258320004 2025-07-22,12:13:45.000,203,11053136,5765,0,1753186424,13206.158804569997,24433.456779450004,53331.18950304 2025-07-22,12:13:46.000,203,11053141,6284,0,1753186425,13205.997133129997,28587.854495820007,53331.1405932 2025-07-22,12:13:47.000,203,11053126,5884,0,1753186426,13205.848934310001,33203.84334285,53331.19649016001 2025-07-22,12:13:48.000,203,11053125,6605,0,1753186427,13205.673790249995,29049.5443143,53331.1405932 2025-07-22,12:13:49.000,203,11053121,6124,0,1753186428,13205.53906404999,30896.000475630004,53331.11264472 2025-07-22,12:13:50.000,203,11053083,6324,0,1753186429,13205.431283089994,33204.040718489996,53331.105657600005 2025-07-22,12:13:51.000,203,11053082,6005,0,1753186430,13205.229193789994,30896.078016059997,53331.02879928001 2025-07-22,12:13:52.000,203,11053073,6165,0,1753186431,13205.114676519988,31819.429456500002,53330.97988944001 2025-07-22,12:13:53.000,203,11053079,6284,0,1753186432,13204.986686629993,29049.946114709994,53330.88206976001 2025-07-22,12:13:54.000,203,11053089,6045,0,1753186433,13204.865433049992,28588.43252448,53330.889056880005 2025-07-22,12:13:55.000,203,11053096,5205,0,1753186434,13204.737443159996,23972.471873970004,53330.86809552 2025-07-22,12:13:56.000,203,11053019,6284,0,1753186435,13204.60945327,29050.143490350005,53330.889056880005 2025-07-22,12:13:57.000,203,11053036,5725,0,1753186436,13204.52188123999,29050.164637740003,53330.8261728 2025-07-22,12:13:58.000,203,11053038,5884,0,1753186437,13204.454518139995,30435.029668410003,53330.74232736001 2025-07-22,12:13:59.000,203,11053053,5405,0,1753186438,13204.353473489995,23049.508135680007,53330.74931448 2025-07-22,12:14:00.000,203,11053069,6245,0,1753186439,13204.25916514999,27203.912901179996,53330.70040464 2025-07-22,12:14:01.000,203,11053128,5325,0,1753186440,13204.191802049994,28588.74973533,53330.70040464 2025-07-22,12:14:02.000,203,11053121,5365,0,1753186441,13204.191802049994,30435.177700140004,53330.63053344 2025-07-22,12:14:03.000,203,11053059,6205,0,1753186442,13204.104230019999,28588.848423150004,53330.5816236 2025-07-22,12:14:04.000,203,11053042,5805,0,1753186443,13204.063812159999,26280.808180289998,53330.62354632001 2025-07-22,12:14:05.000,203,11053047,6124,0,1753186444,13204.009921679994,27665.63091618,53330.504765280006 2025-07-22,12:14:06.000,203,11053053,5645,0,1753186445,13204.009921679994,25819.238197020008,53330.53271376 2025-07-22,12:14:07.000,203,11053097,5285,0,1753186446,13204.030130609994,27204.082080299995,53330.51873952 2025-07-22,12:14:08.000,203,11053060,5965,0,1753186447,13204.036866919989,27665.687309219997,53330.52572664001 2025-07-22,12:14:09.000,203,11053057,6405,0,1753186448,13203.996449059989,31358.444551020002,53330.49079104 2025-07-22,12:14:10.000,203,11053099,5365,0,1753186449,13204.030130609994,29050.51709424,53330.52572664001 2025-07-22,12:14:11.000,203,11053117,6324,0,1753186450,13204.050339539994,28588.933012709997,53330.53970088 2025-07-22,12:14:12.000,203,11053092,5884,0,1753186451,13204.050339539994,28588.933012709997,53330.46982968 2025-07-22,12:14:13.000,203,11053043,6485,0,1753186452,13204.077284779989,27204.17371899,53330.504765280006 2025-07-22,12:14:14.000,203,11053103,6165,0,1753186453,13204.090757399994,29973.783945119998,53330.483803920004 2025-07-22,12:14:15.000,203,11053108,5845,0,1753186454,13204.110966329994,31358.599631880003,53330.39297136 2025-07-22,12:14:16.000,203,11053039,5525,0,1753186455,13204.124438949999,30897.00145209,53330.46982968 2025-07-22,12:14:17.000,203,11053092,5725,0,1753186456,13204.131175259994,32743.387122119995,53330.40694560001 2025-07-22,12:14:18.000,203,11053082,5884,0,1753186457,13204.171593119994,30435.424419689996,53330.45585544001 2025-07-22,12:14:19.000,203,11053073,6525,0,1753186458,13204.191802049994,27204.20191551,53330.44886832001 2025-07-22,12:14:20.000,203,11053066,5805,0,1753186459,13204.212010979994,31358.543238840008,53330.36502288 2025-07-22,12:14:21.000,203,11053129,6485,0,1753186460,13204.25916514999,28127.391225960004,53330.42790696001 2025-07-22,12:14:22.000,203,11053023,5725,0,1753186461,13204.272637769995,25357.802147220005,53330.385984240005 2025-07-22,12:14:23.000,203,11053076,5845,0,1753186462,13204.26590146,26280.920966370002,53330.42790696001 2025-07-22,12:14:24.000,203,11053115,5365,0,1753186463,13204.313055629995,30435.339830130004,53330.4418812 2025-07-22,12:14:25.000,203,11053069,6405,0,1753186464,13204.32652825,29512.058880990007,53330.46284256 2025-07-22,12:14:26.000,203,11053024,5285,0,1753186465,13204.353473489995,28588.87661967,53330.41393272 2025-07-22,12:14:27.000,203,11053096,5725,0,1753186466,13204.38041872999,29050.453652070006,53330.32310016 2025-07-22,12:14:28.000,203,11053103,5605,0,1753186467,13204.4275729,32281.56337017,53330.37899712001 2025-07-22,12:14:29.000,203,11053026,5684,0,1753186468,13204.42083658999,31819.9228956,53330.39995848 2025-07-22,12:14:30.000,203,11053105,6445,0,1753186469,13204.454518139995,30896.740634279995,53330.34406152 2025-07-22,12:14:31.000,203,11053142,5165,0,1753186470,13204.48819969,29050.270374689993,53330.37899712001 2025-07-22,12:14:32.000,203,11053075,6565,0,1753186471,13204.54209016999,32742.99941997,53330.41393272 2025-07-22,12:14:33.000,203,11053089,6525,0,1753186472,13204.56903541,31358.197831469995,53330.35803576001 2025-07-22,12:14:34.000,203,11053051,5285,0,1753186473,13204.595980649996,34589.399188259995,53330.35803576001 2025-07-22,12:14:35.000,203,11053054,5965,0,1753186474,13204.6296622,27665.426491410006,53330.28117744001 2025-07-22,12:14:36.000,203,11053067,6205,0,1753186475,13204.683552679991,29973.375095580006,53330.33008728001 2025-07-22,12:14:37.000,203,11053044,5884,0,1753186476,13204.730706850001,29973.2623095,53330.35803576001 2025-07-22,12:14:38.000,203,11053140,5884,0,1753186477,13204.757652089997,26742.09619836,53330.36502288 2025-07-22,12:14:39.000,203,11053117,6365,0,1753186478,13204.831751500002,31819.570439100004,53330.35104864 2025-07-22,12:14:40.000,203,11053170,5645,0,1753186479,13204.845224119992,29049.995458620004,53330.34406152 2025-07-22,12:14:41.000,203,11053063,6365,0,1753186480,13204.926059839992,32742.661061730003,53330.41393272 2025-07-22,12:14:42.000,203,11053116,5845,0,1753186481,13204.939532459997,29511.50199972,53330.42790696001 2025-07-22,12:14:43.000,203,11053120,5205,0,1753186482,13205.027104489993,32280.992390640007,53330.34406152 2025-07-22,12:14:44.000,203,11053102,5684,0,1753186483,13205.121412829998,32280.830260650007,53330.39995848 2025-07-22,12:14:45.000,203,11053129,5245,0,1753186484,13205.148358069993,29972.81116518,53330.337074400006 2025-07-22,12:14:46.000,203,11053127,5445,0,1753186485,13205.195512239989,30895.951131719994,53330.42091984 2025-07-22,12:14:47.000,203,11053083,6124,0,1753186486,13205.262875339999,28126.291561680002,53330.32310016 2025-07-22,12:14:48.000,203,11053103,6284,0,1753186487,13205.316765819989,34126.91986722,53330.37201 2025-07-22,12:14:49.000,203,11053075,5485,0,1753186488,13205.35718367999,29510.881676279998,53330.42091984 2025-07-22,12:14:50.000,203,11053135,6445,0,1753186489,13205.40433785,30895.648019130007,53330.40694560001 2025-07-22,12:14:51.000,203,11053094,6124,0,1753186490,13205.44475571,28125.98844909,53330.37899712001 2025-07-22,12:14:52.000,203,11053079,5565,0,1753186491,13205.51885511999,34126.79298288,53330.40694560001 2025-07-22,12:14:53.000,203,11053079,6565,0,1753186492,13205.51885511999,34126.75773723,53330.337074400006 2025-07-22,12:14:54.000,203,11053063,5365,0,1753186493,13205.54580036,24894.899878380005,53330.35803576001 2025-07-22,12:14:55.000,203,11053128,4845,0,1753186494,13205.55927297999,31818.7950348,53330.33008728001 2025-07-22,12:14:56.000,203,11053146,6084,0,1753186495,13205.532327739995,29972.409364770007,53330.40694560001 2025-07-22,12:14:57.000,203,11053108,5884,0,1753186496,13205.512118809995,31357.20390414,53330.34406152 2025-07-22,12:14:58.000,203,11053110,5085,0,1753186497,13205.47843725999,31357.218002399997,53330.39297136 2025-07-22,12:14:59.000,203,11053082,6165,0,1753186498,13205.48517357,24433.358091629998,53330.42091984 2025-07-22,12:15:00.000,203,11053131,6284,0,1753186499,13205.411074159994,30434.063937600004,53330.37201 2025-07-22,12:15:01.000,203,11053062,5925,0,1753186500,13205.35718367999,28587.650071049997,53330.37899712001 2025-07-22,12:15:02.000,203,11053076,6005,0,1753186501,13205.330238439994,27202.862580810004,53330.34406152 2025-07-22,12:15:03.000,203,11053108,5845,0,1753186502,13205.316765819989,30895.612773479996,53330.316113040004 2025-07-22,12:15:04.000,203,11053046,5845,0,1753186503,13205.242666409998,31818.787985670002,53330.37201 2025-07-22,12:15:05.000,203,11053053,6284,0,1753186504,13205.148358069993,30895.58457696,53330.28816456001 2025-07-22,12:15:06.000,203,11053142,5005,0,1753186505,13205.087731279993,28587.558432360005,53330.20431912 2025-07-22,12:15:07.000,203,11053119,5445,0,1753186506,13205.027104489993,29049.06497346,53330.267203200005 2025-07-22,12:15:08.000,203,11053025,5325,0,1753186507,13204.979950319997,29510.620858470007,53330.27419032 2025-07-22,12:15:09.000,203,11053090,4765,0,1753186508,13204.926059839992,25817.856567540002,53330.26021608001 2025-07-22,12:15:10.000,203,11053076,5925,0,1753186509,13204.885641979992,30895.218022200002,53330.24624184 2025-07-22,12:15:11.000,203,11053095,6445,0,1753186510,13204.845224119992,26740.841453219997,53330.2322676 2025-07-22,12:15:12.000,203,11053108,5805,0,1753186511,13204.791333640002,31356.668170260004,53330.197332 2025-07-22,12:15:13.000,203,11053120,5725,0,1753186512,13204.804806259992,25817.475914520008,53330.10649944 2025-07-22,12:15:14.000,203,11053046,6165,0,1753186513,13204.703761609991,29510.04282981,53330.03662824 2025-07-22,12:15:15.000,203,11053095,5405,0,1753186514,13204.730706850001,27663.678307170005,53330.0575896 2025-07-22,12:15:16.000,203,11053103,5405,0,1753186515,13204.670080060001,29048.254323510002,53330.050602480005 2025-07-22,12:15:17.000,203,11053088,5005,0,1753186516,13204.670080060001,34587.17166317999,53329.9877184 2025-07-22,12:15:18.000,203,11053099,5405,0,1753186517,13204.683552679991,28586.458768080003,53329.94579568001 2025-07-22,12:15:19.000,203,11053107,5525,0,1753186518,13204.649871130001,24893.708575409997,53329.96675704 2025-07-22,12:15:20.000,203,11053064,5925,0,1753186519,13204.670080060001,29047.901867010005,53329.9877184 2025-07-22,12:15:21.000,203,11053033,6645,0,1753186520,13204.690288990001,31355.688341190005,53329.91086008 2025-07-22,12:15:22.000,203,11053144,5125,0,1753186521,13204.690288990001,28124.606819609995,53329.92483432001 2025-07-22,12:15:23.000,203,11053020,5884,0,1753186522,13204.670080060001,31355.58965337,53329.86893736 2025-07-22,12:15:24.000,203,11053060,5005,0,1753186523,13204.683552679991,25354.96839696,53372.70697008 2025-07-22,12:15:25.000,203,11053111,6525,0,1753186524,13204.663343749991,30893.935080540003,53329.80605328001 2025-07-22,12:15:26.000,203,11053086,5805,0,1753186525,13204.636398509996,34586.54429061001,53329.79207904 2025-07-22,12:15:27.000,203,11053095,6324,0,1753186526,13204.670080060001,29970.54839445,53329.75714344001 2025-07-22,12:15:28.000,203,11053022,5925,0,1753186527,13204.6296622,29970.57659097,53329.70823360001 2025-07-22,12:15:29.000,203,11053066,5165,0,1753186528,13204.575771719996,28585.739756819996,53329.68727224001 2025-07-22,12:15:30.000,203,11053034,6084,0,1753186529,13204.595980649996,30432.069033809996,53329.673298 2025-07-22,12:15:31.000,203,11053046,6124,0,1753186530,13204.535353859996,28585.796149860005,53329.68028512 2025-07-22,12:15:32.000,203,11053117,5485,0,1753186531,13204.52188123999,29047.352034869997,53329.61740104001 2025-07-22,12:15:33.000,203,11053064,5925,0,1753186532,13204.454518139995,30432.076082939995,53329.666310880006 2025-07-22,12:15:34.000,203,11053070,5565,0,1753186533,13204.44104551999,29970.470854019994,53329.52656848 2025-07-22,12:15:35.000,203,11053083,6205,0,1753186534,13204.40736397,35971.063913909995,53329.62438816 2025-07-22,12:15:36.000,203,11053039,6045,0,1753186535,13204.34000086999,29970.534296190002,53329.58945256001 2025-07-22,12:15:37.000,203,11053021,6525,0,1753186536,13204.32652825,32740.017637979996,53329.56150408 2025-07-22,12:15:38.000,203,11053065,6525,0,1753186537,13204.292846699995,28124.183871810004,53329.51259424 2025-07-22,12:15:39.000,203,11053090,5005,0,1753186538,13204.24569253,30893.667213599998,53329.48464576 2025-07-22,12:15:40.000,203,11053089,6324,0,1753186539,13204.18506574,27662.684379840008,53329.51259424 2025-07-22,12:15:41.000,203,11053074,6245,0,1753186540,13204.13791156999,27201.086200050006,53329.49163288001 2025-07-22,12:15:42.000,203,11053100,5765,0,1753186541,13204.097493709989,34124.86857039,53329.43573592 2025-07-22,12:15:43.000,203,11053070,5525,0,1753186542,13204.036866919989,33663.263341469996,53329.4636844 2025-07-22,12:15:44.000,203,11053065,5245,0,1753186543,13203.976240129989,31817.004555780004,53329.43573592 2025-07-22,12:15:45.000,203,11053117,6205,0,1753186544,13203.915613339988,25816.510183709994,53329.43573592 2025-07-22,12:15:46.000,203,11053041,5445,0,1753186545,13203.902140719998,26278.094265239997,53329.3588776 2025-07-22,12:15:47.000,203,11053122,5725,0,1753186546,13203.895404409988,26278.143609150007,53329.2890064 2025-07-22,12:15:48.000,203,11053093,6124,0,1753186547,13203.807832379993,35509.86753453,53329.309967760004 2025-07-22,12:15:49.000,203,11053088,5765,0,1753186548,13203.720260349997,29509.316769419995,53329.27503216001 2025-07-22,12:15:50.000,203,11053072,5765,0,1753186549,13203.693315110002,28124.592721349996,53329.29599352 2025-07-22,12:15:51.000,203,11053075,6565,0,1753186550,13203.659633559997,29970.957243990008,53329.17022536 2025-07-22,12:15:52.000,203,11053104,6205,0,1753186551,13203.538379979997,29509.471850279995,53329.20516096001 2025-07-22,12:15:53.000,203,11053076,5884,0,1753186552,13203.511434740001,28124.825342640004,53329.093367040005 2025-07-22,12:15:54.000,203,11053032,5925,0,1753186553,13203.450807950001,28586.50811199,53329.12830264 2025-07-22,12:15:55.000,203,11053097,6045,0,1753186554,13203.356499609996,29509.760864609998,53329.12830264 2025-07-22,12:15:56.000,203,11053100,5884,0,1753186555,13203.295872819996,28586.64204546,53329.0793928 2025-07-22,12:15:57.000,203,11053067,6485,0,1753186556,13203.215037099995,28125.065013059997,53328.98856024001 2025-07-22,12:15:58.000,203,11053091,6165,0,1753186557,13203.147674,24432.476950380005,53328.995547360006 2025-07-22,12:15:59.000,203,11053122,5765,0,1753186558,13203.06683828,29048.479895669996,53328.91868904001 2025-07-22,12:16:00.000,203,11053084,4885,0,1753186559,13203.00621149,31818.083072669993,53328.946637520006 2025-07-22,12:16:01.000,203,11053055,6365,0,1753186560,13202.93884838999,27202.298650409997,53328.84183072 2025-07-22,12:16:02.000,203,11053106,5765,0,1753186561,13202.884957909999,26279.137536480004,53328.86977920001 2025-07-22,12:16:03.000,203,11053027,6124,0,1753186562,13202.837803739989,26740.785060180002,53328.85580496 2025-07-22,12:16:04.000,203,11053008,5965,0,1753186563,13202.804122189998,31356.816201990005,53328.78593376 2025-07-22,12:16:05.000,203,11053026,5925,0,1753186564,13202.763704329998,33664.80005181,53328.709075440005 2025-07-22,12:16:06.000,203,11052998,5884,0,1753186565,13202.763704329998,28587.431548020002,53328.74401104 2025-07-22,12:16:07.000,203,11053015,6205,0,1753186566,13202.689604919993,28587.4738428,53328.6951012 2025-07-22,12:16:08.000,203,11053046,5965,0,1753186567,13202.615505510003,28126.023694739997,53328.66715272 2025-07-22,12:16:09.000,203,11053035,6324,0,1753186568,13202.595296580002,29972.4869052,53328.62523 2025-07-22,12:16:10.000,203,11053043,5884,0,1753186569,13202.500988239997,29510.987413230003,53328.63221712001 2025-07-22,12:16:11.000,203,11053110,5925,0,1753186570,13202.474043000002,26741.567513610004,53328.58330728001 2025-07-22,12:16:12.000,203,11053117,6045,0,1753186571,13202.406679899992,29049.657100380005,53328.59728152 2025-07-22,12:16:13.000,203,11053114,5965,0,1753186572,13202.399943589997,25356.921005969998,53328.49946184 2025-07-22,12:16:14.000,203,11053044,5765,0,1753186573,13202.386470969992,26741.91997011,53328.47850048 2025-07-22,12:16:15.000,203,11053048,4885,0,1753186574,13202.346053109992,26741.948166629998,53328.41561640001 2025-07-22,12:16:16.000,203,11053062,5684,0,1753186575,13202.325844179992,31357.937013660005,53328.422603520004 2025-07-22,12:16:17.000,203,11053096,4765,0,1753186576,13202.285426319992,23972.51416875,53328.422603520004 2025-07-22,12:16:18.000,203,11053121,6205,0,1753186577,13202.265217389991,29973.417390360002,53328.42959064 2025-07-22,12:16:19.000,203,11053063,6245,0,1753186578,13202.231535840001,32281.450584089995,53328.31779672001 2025-07-22,12:16:20.000,203,11053118,5605,0,1753186579,13202.177645359996,30435.276387959995,53328.26189976 2025-07-22,12:16:21.000,203,11053017,6525,0,1753186580,13202.17090905,30896.980304700002,53328.3108096 2025-07-22,12:16:22.000,203,11053102,5005,0,1753186581,13202.13049119,31358.606681010002,53328.373693680005 2025-07-22,12:16:23.000,203,11053104,4965,0,1753186582,13202.076600709996,32281.894679279998,53328.324783840006 2025-07-22,12:16:24.000,203,11053097,5365,0,1753186583,13201.96208343999,27204.434536800007,53328.21997704 2025-07-22,12:16:25.000,203,11053060,5884,0,1753186584,13201.96208343999,29974.108205099998,53328.21997704 2025-07-22,12:16:26.000,203,11053026,5925,0,1753186585,13201.90145664999,27204.483880710002,53328.1710672 2025-07-22,12:16:27.000,203,11053082,6124,0,1753186586,13201.874511409995,23511.754835429994,53328.157092960006 2025-07-22,12:16:28.000,203,11053120,5884,0,1753186587,13201.80714831,28127.849419410006,53328.16408008 2025-07-22,12:16:29.000,203,11053054,4885,0,1753186588,13201.773466759994,25819.936060890002,53328.14311872 2025-07-22,12:16:30.000,203,11053104,4845,0,1753186589,13201.726312589999,29051.1656142,53328.10119600001 2025-07-22,12:16:31.000,203,11053050,6124,0,1753186590,13201.71957627999,28589.630876580006,53328.08023464001 2025-07-22,12:16:32.000,203,11053080,5205,0,1753186591,13201.692631039994,31359.353888790007,53328.15010584001 2025-07-22,12:16:33.000,203,11053136,5005,0,1753186592,13201.645476869999,27666.575499600003,53328.0662604 2025-07-22,12:16:34.000,203,11053114,4925,0,1753186593,13201.598322699989,31821.086002049997,53328.038311920005 2025-07-22,12:16:35.000,203,11053107,5525,0,1753186594,13201.551168529993,30436.228020509996,53328.02433768 2025-07-22,12:16:36.000,203,11053132,5965,0,1753186595,13201.497278049988,29974.73557767,53327.989402080006 2025-07-22,12:16:37.000,203,11053094,5965,0,1753186596,13201.456860189988,31359.530117040005,53327.96145360001 2025-07-22,12:16:38.000,203,11053030,5165,0,1753186597,13201.362551849998,31821.170591610004,53327.95446648 2025-07-22,12:16:39.000,203,11053065,5325,0,1753186598,13201.369288159993,30898.009477679996,53327.89158240001 2025-07-22,12:16:40.000,203,11053109,5245,0,1753186599,13201.308661369992,29974.841314620004,53327.90555664 2025-07-22,12:16:41.000,203,11053074,5405,0,1753186600,13201.322133989997,31821.22698465,53327.86363392001 2025-07-22,12:16:42.000,203,11053106,5765,0,1753186601,13201.254770890002,29974.756725059997,53327.88459528 2025-07-22,12:16:43.000,203,11053061,6084,0,1753186602,13201.194144100002,28128.40630068,53327.86363392001 2025-07-22,12:16:44.000,203,11053152,4925,0,1753186603,13201.173935170002,30898.1081655,53327.84267256001 2025-07-22,12:16:45.000,203,11053095,6284,0,1753186604,13201.133517310001,29513.25018396,53327.77978848 2025-07-22,12:16:46.000,203,11052984,5765,0,1753186605,13201.120044689997,28590.03267699,53327.81472408001 2025-07-22,12:16:47.000,203,11053105,6084,0,1753186606,13201.059417899996,25820.415401730002,53327.75882712 2025-07-22,12:16:48.000,203,11053034,5725,0,1753186607,13201.086363139992,32744.409245970004,53327.74485288001 2025-07-22,12:16:49.000,203,11053075,6284,0,1753186608,13201.012263730001,29051.560365480007,53327.751840000004 2025-07-22,12:16:50.000,203,11053059,6445,0,1753186609,13200.985318489991,29974.806068970007,53327.800749840004 2025-07-22,12:16:51.000,203,11053104,6084,0,1753186610,13200.88427383999,29513.144447009996,53327.67498168001 2025-07-22,12:16:52.000,203,11053078,6084,0,1753186611,13200.897746459996,30436.312610070003,53327.702930160005 2025-07-22,12:16:53.000,203,11053063,5565,0,1753186612,13200.85059229,25358.598698910006,53327.67498168001 2025-07-22,12:16:54.000,203,11053042,4925,0,1753186613,13200.81017443,29974.643938980007,53327.59812336001 2025-07-22,12:16:55.000,203,11053101,6405,0,1753186614,13200.76302025999,28589.835301350002,53327.64004608 2025-07-22,12:16:56.000,203,11053008,5925,0,1753186615,13200.70239346999,26743.315697850005,53327.54921352 2025-07-22,12:16:57.000,203,11053063,6565,0,1753186616,13200.66197560999,29974.439514209997,53327.54921352 2025-07-22,12:16:58.000,203,11053063,6885,0,1753186617,13200.635030369995,28127.997451140007,53327.52825216001 2025-07-22,12:16:59.000,203,11053069,6245,0,1753186618,13200.635030369995,25819.900815240006,53327.4723552 2025-07-22,12:17:00.000,203,11053018,4925,0,1753186619,13200.62829406,24896.633964360008,53327.57017488 2025-07-22,12:17:01.000,203,11053037,6284,0,1753186620,13200.554194649994,26742.935044829996,53327.437419600006 2025-07-22,12:17:02.000,203,11053057,6124,0,1753186621,13200.56766727,24896.464785239994,53327.437419600006 2025-07-22,12:17:03.000,203,11053101,6245,0,1753186622,13200.54072202999,29512.347895319996,53327.402484 2025-07-22,12:17:04.000,203,11053082,4925,0,1753186623,13200.533985719994,30435.523107510002,53327.40947112001 2025-07-22,12:17:05.000,203,11053108,4885,0,1753186624,13200.48009523999,29050.559389019996,53327.318638560006 2025-07-22,12:17:06.000,203,11053111,6445,0,1753186625,13200.493567859994,29512.051831859993,53327.36056128001 2025-07-22,12:17:07.000,203,11053128,5285,0,1753186626,13200.432941069994,28127.222046840005,53327.28370296 2025-07-22,12:17:08.000,203,11053056,6045,0,1753186627,13200.446413689999,28127.186801189993,53327.31165144001 2025-07-22,12:17:09.000,203,11053071,6405,0,1753186628,13200.412732139994,27203.87765553,53327.248767360004 2025-07-22,12:17:10.000,203,11053085,6445,0,1753186629,13200.352105349994,30896.52916038,53327.24178024001 2025-07-22,12:17:11.000,203,11053047,6445,0,1753186630,13200.318423799989,30896.472767340005,53327.17889616 2025-07-22,12:17:12.000,203,11053109,5405,0,1753186631,13200.352105349994,25818.801150960004,53327.21383176 2025-07-22,12:17:13.000,203,11053088,5884,0,1753186632,13200.318423799989,32281.034685420003,53327.18588328 2025-07-22,12:17:14.000,203,11053092,6005,0,1753186633,13200.298214869988,30896.19080214,53327.129986320004 2025-07-22,12:17:15.000,203,11053063,6525,0,1753186634,13200.278005939988,33665.77283175,53327.12299920001 2025-07-22,12:17:16.000,203,11053100,6084,0,1753186635,13200.183697599998,30434.536229310004,53327.09505072001 2025-07-22,12:17:17.000,203,11053066,5925,0,1753186636,13200.170224979993,32280.780916739997,53327.032166640005 2025-07-22,12:17:18.000,203,11053067,6605,0,1753186637,13200.183697599998,29511.142494090003,53327.04614088 2025-07-22,12:17:19.000,203,11053098,5965,0,1753186638,13200.129807119993,31357.471771080003,53326.99024392 2025-07-22,12:17:20.000,203,11053085,6324,0,1753186639,13200.055707710002,24895.083155760003,53327.01120528 2025-07-22,12:17:21.000,203,11053104,6205,0,1753186640,13200.042235089997,24895.005615329996,53327.032166640005 2025-07-22,12:17:22.000,203,11052979,6405,0,1753186641,13200.001817229997,29972.409364770007,53327.02517952001 2025-07-22,12:17:23.000,203,11053079,6324,0,1753186642,13200.001817229997,29510.6983989,53326.983256800006 2025-07-22,12:17:24.000,203,11053119,6324,0,1753186643,13199.920981509997,31818.625855680002,53326.97626968001 2025-07-22,12:17:25.000,203,11053069,6284,0,1753186644,13199.860354719996,28125.798122580003,53326.934346960006 2025-07-22,12:17:26.000,203,11053085,5285,0,1753186645,13199.833409480001,26740.918993650004,53326.89242424 2025-07-22,12:17:27.000,203,11053126,4885,0,1753186646,13199.819936859996,29971.98641697,53326.90639848001 2025-07-22,12:17:28.000,203,11053089,6405,0,1753186647,13199.786255309991,27202.298650409997,53326.82954016 2025-07-22,12:17:29.000,203,11053098,6045,0,1753186648,13199.698683279996,28125.410420429995,53326.794604560004 2025-07-22,12:17:30.000,203,11053062,6124,0,1753186649,13199.678474349996,28586.895814140007,53326.82255304 2025-07-22,12:17:31.000,203,11053126,6124,0,1753186650,13199.698683279996,25817.25739149,53326.80857880001 2025-07-22,12:17:32.000,203,11053087,6245,0,1753186651,13199.64479279999,29048.2754709,53326.68979776001 2025-07-22,12:17:33.000,203,11053092,5884,0,1753186652,13199.658265419996,28586.543357639996,53326.66883640001 2025-07-22,12:17:34.000,203,11053029,6365,0,1753186653,13199.617847559995,26740.094245440006,53326.73172048 2025-07-22,12:17:35.000,203,11053036,5884,0,1753186654,13199.58416600999,32740.60271577,53326.626913680004 2025-07-22,12:17:36.000,203,11053111,5445,0,1753186655,13199.63132018,27201.389312640007,53326.61293944 2025-07-22,12:17:37.000,203,11053040,5125,0,1753186656,13199.577429699995,28124.465837009993,53326.55005536001 2025-07-22,12:17:38.000,203,11053046,6005,0,1753186657,13199.577429699995,26278.009675680005,53326.55005536001 2025-07-22,12:17:39.000,203,11053090,5925,0,1753186658,13199.54374814999,25816.242316770004,53326.52210688001 2025-07-22,12:17:40.000,203,11053086,5965,0,1753186659,13199.58416600999,28123.979447039994,53326.529094000005 2025-07-22,12:17:41.000,203,11053053,6445,0,1753186660,13199.57069339,29046.971381850002,53326.47319704001 2025-07-22,12:17:42.000,203,11053097,5365,0,1753186661,13199.577429699995,27200.543417039997,53326.48717128 2025-07-22,12:17:43.000,203,11053092,5565,0,1753186662,13199.61111125,29046.66826926,53326.4941584 2025-07-22,12:17:44.000,203,11053092,4845,0,1753186663,13199.638056489996,34123.90988871,53326.37537736 2025-07-22,12:17:45.000,203,11053115,6525,0,1753186664,13199.617847559995,28123.225190130004,53326.37537736 2025-07-22,12:17:46.000,203,11053086,5965,0,1753186665,13199.718892209996,31815.707515860006,53326.361403120005 2025-07-22,12:17:47.000,203,11053116,5884,0,1753186666,13199.68521065999,32277.22815522,53326.37537736 2025-07-22,12:17:48.000,203,11053105,6165,0,1753186667,13199.73236483,28584.41452038,53326.35441600001 2025-07-22,12:17:49.000,203,11053050,5925,0,1753186668,13199.786255309991,28584.344029080006,53326.29851904 2025-07-22,12:17:50.000,203,11053120,4925,0,1753186669,13199.806464239991,29045.850570180002,53326.35441600001 2025-07-22,12:17:51.000,203,11053144,5965,0,1753186670,13199.819936859996,29968.772013690002,53326.33345464001 2025-07-22,12:17:52.000,203,11053134,6084,0,1753186671,13199.779518999996,25353.114475769995,53326.27057056 2025-07-22,12:17:53.000,203,11052948,5085,0,1753186672,13199.786255309991,31815.002602859997,53326.29851904 2025-07-22,12:17:54.000,203,11053079,5325,0,1753186673,13199.739101139996,28122.365196269995,53326.37537736 2025-07-22,12:17:55.000,203,11053133,6324,0,1753186674,13199.779518999996,25814.430690359994,53326.28454480001 2025-07-22,12:17:56.000,203,11053034,5765,0,1753186675,13199.725628519991,30430.186916100007,53326.30550616001 2025-07-22,12:17:57.000,203,11053152,5005,0,1753186676,13199.66500172999,29507.01170391,53326.28454480001 2025-07-22,12:17:58.000,203,11053068,4885,0,1753186677,13199.61111125,29045.41352412,53326.3194804 2025-07-22,12:17:59.000,203,11053171,6324,0,1753186678,13199.58416600999,34122.63399618,53326.22166072 2025-07-22,12:18:00.000,203,11053049,6365,0,1753186679,13199.557220769995,26275.944280590003,53326.263583440006 2025-07-22,12:18:01.000,203,11053055,6205,0,1753186680,13199.42923088,28122.280606710003,53326.22864784 2025-07-22,12:18:02.000,203,11053034,4805,0,1753186681,13199.36186777999,30891.770997629996,53326.21467360001 2025-07-22,12:18:03.000,203,11053070,4965,0,1753186682,13199.30124098999,27660.872753429998,53326.20768648 2025-07-22,12:18:04.000,203,11053069,5525,0,1753186683,13199.206932649999,23045.27160855,53326.263583440006 2025-07-22,12:18:05.000,203,11053059,6045,0,1753186684,13199.072206449993,29045.765980619995,53326.179738 2025-07-22,12:18:06.000,203,11053105,6284,0,1753186685,13198.957689180002,28584.358127340005,53326.18672512001 2025-07-22,12:18:07.000,203,11053066,5965,0,1753186686,13198.843171909997,31353.911960430007,53326.13781528001 2025-07-22,12:18:08.000,203,11053162,5765,0,1753186687,13198.708445709992,31354.14458172,53326.01204712 2025-07-22,12:18:09.000,203,11053048,5205,0,1753186688,13198.580455819996,27200.092272719994,53326.08191832 2025-07-22,12:18:10.000,203,11053150,5925,0,1753186689,13198.49288379,30892.920005820008,53326.1098668 2025-07-22,12:18:11.000,203,11053052,6165,0,1753186690,13198.337948659995,30431.53329993,53326.04698272001 2025-07-22,12:18:12.000,203,11053246,5884,0,1753186691,13198.196486149995,25354.35512265,53326.1098668 2025-07-22,12:18:13.000,203,11053192,6045,0,1753186692,13198.088705189999,23969.79320457,53326.05396984 2025-07-22,12:18:14.000,203,11053307,6485,0,1753186693,13197.974187919994,26739.480971130004,53326.00506 2025-07-22,12:18:15.000,203,11053305,5445,0,1753186694,13197.873143269993,29509.196934210006,53326.01204712 2025-07-22,12:18:16.000,203,11053264,5125,0,1753186695,13197.745153379998,32278.877651639996,53325.9351888 2025-07-22,12:18:17.000,203,11053229,6284,0,1753186696,13197.657581350002,31817.476847490005,53325.90025320001 2025-07-22,12:18:18.000,203,11053231,6445,0,1753186697,13197.590218249992,30433.006568099998,53325.94217592 2025-07-22,12:18:19.000,203,11053327,6445,0,1753186698,13197.516118840002,28586.881715879994,53325.85134336001 2025-07-22,12:18:20.000,203,11053221,6284,0,1753186699,13197.489173599992,32279.660105069997,53325.788459280004 2025-07-22,12:18:21.000,203,11053193,6645,0,1753186700,13197.442019429996,31818.209957009996,53325.809420640006 2025-07-22,12:18:22.000,203,11053223,6365,0,1753186701,13197.394865260001,31356.844398510002,53325.82339488 2025-07-22,12:18:23.000,203,11053275,5605,0,1753186702,13197.354447400001,31356.978331980004,53325.788459280004 2025-07-22,12:18:24.000,203,11053216,5044,0,1753186703,13197.320765849996,27202.827335160007,53325.73256232001 2025-07-22,12:18:25.000,203,11053217,6245,0,1753186704,13197.33423847,34588.496899620004,53325.70461384 2025-07-22,12:18:26.000,203,11053282,5765,0,1753186705,13197.33423847,26741.475874919997,53325.66269112001 2025-07-22,12:18:27.000,203,11053268,6005,0,1753186706,13197.340974779996,29049.509068650004,53325.67666536 2025-07-22,12:18:28.000,203,11053315,6324,0,1753186707,13197.381392639996,29049.664149510005,53325.62775552 2025-07-22,12:18:29.000,203,11053247,6445,0,1753186708,13197.415074190001,28126.47483906,53325.55788432 2025-07-22,12:18:30.000,203,11053277,5565,0,1753186709,13197.374656330001,29973.008540819996,53325.56487144001 2025-07-22,12:18:31.000,203,11053217,6485,0,1753186710,13197.442019429996,27203.497002510005,53325.57884568 2025-07-22,12:18:32.000,203,11053193,5605,0,1753186711,13197.462228359997,31357.901768009993,53325.62775552 2025-07-22,12:18:33.000,203,11053186,5845,0,1753186712,13197.495909910002,25818.801150960004,53325.59980704 2025-07-22,12:18:34.000,203,11053293,6565,0,1753186713,13197.536327770002,32281.196815410003,53325.55788432 2025-07-22,12:18:35.000,203,11053252,6084,0,1753186714,13197.596954560002,29050.178736,53325.50198736 2025-07-22,12:18:36.000,203,11053193,6405,0,1753186715,13197.644108729997,29050.143490350005,53325.52993584 2025-07-22,12:18:37.000,203,11053242,4725,0,1753186716,13197.671053969992,36435.74961264001,53325.55788432 2025-07-22,12:18:38.000,203,11053269,5684,0,1753186717,13197.704735519997,28127.031720330007,53325.54391008001 2025-07-22,12:18:39.000,203,11053240,6084,0,1753186718,13197.718208140002,35974.17258024,53325.48801312 2025-07-22,12:18:40.000,203,11053266,5684,0,1753186719,13197.738417070002,28127.222046840005,53325.52993584 2025-07-22,12:18:41.000,203,11053286,6084,0,1753186720,13197.751889689993,28588.658096640007,53325.43211616 2025-07-22,12:18:42.000,203,11053238,5925,0,1753186721,13197.772098619993,26742.42045834,53325.46705176001 2025-07-22,12:18:43.000,203,11053213,6324,0,1753186722,13197.785571239998,28588.862521410003,53325.50897448 2025-07-22,12:18:44.000,203,11053275,6284,0,1753186723,13197.765362309998,32281.7114019,53325.49500024001 2025-07-22,12:18:45.000,203,11053258,5085,0,1753186724,13197.805780169998,32743.33072908,53325.49500024001 2025-07-22,12:18:46.000,203,11053254,5205,0,1753186725,13197.832725409993,28588.982356620007,53325.52993584 2025-07-22,12:18:47.000,203,11053238,4925,0,1753186726,13197.772098619993,23973.064000889994,53325.50897448 2025-07-22,12:18:48.000,203,11053261,5485,0,1753186727,13197.738417070002,25357.921982429994,53325.481026 2025-07-22,12:18:49.000,203,11053282,5965,0,1753186728,13197.758626000003,36436.39108347001,53325.53692296 2025-07-22,12:18:50.000,203,11053295,5725,0,1753186729,13197.778834930003,26742.920946569997,53325.481026 2025-07-22,12:18:51.000,203,11053295,6485,0,1753186730,13197.751889689993,28127.807124629995,53325.43910328 2025-07-22,12:18:52.000,203,11053225,6525,0,1753186731,13197.772098619993,29051.17266333,53325.58583280001 2025-07-22,12:18:53.000,203,11053239,6445,0,1753186732,13197.772098619993,26281.724567190002,53325.57884568 2025-07-22,12:18:54.000,203,11053224,5884,0,1753186733,13197.731680759993,28128.272367209996,53325.58583280001 2025-07-22,12:18:55.000,203,11053224,5965,0,1753186734,13197.718208140002,25820.344910429994,53325.64871688 2025-07-22,12:18:56.000,203,11053235,5445,0,1753186735,13197.765362309998,31359.854377020005,53325.64871688 2025-07-22,12:18:57.000,203,11053215,6445,0,1753186736,13197.751889689993,26282.316694110006,53325.64871688 2025-07-22,12:18:58.000,203,11053247,5525,0,1753186737,13197.772098619993,30436.961130030002,53325.655704 2025-07-22,12:18:59.000,203,11053239,5205,0,1753186738,13197.839461719988,33206.832173970004,53325.70461384 2025-07-22,12:19:00.000,203,11053262,5845,0,1753186739,13197.852934339993,29975.69425935,53325.73256232001 2025-07-22,12:19:01.000,203,11053208,5365,0,1753186740,13197.859670649988,28591.068899100006,53325.760510800006 2025-07-22,12:19:02.000,203,11053256,4925,0,1753186741,13197.947242679998,27206.351900160007,53325.641729760006 2025-07-22,12:19:03.000,203,11053257,6124,0,1753186742,13197.933770059994,33207.49479219,53325.70461384 2025-07-22,12:19:04.000,203,11053246,5884,0,1753186743,13197.967451609999,28129.886617979995,53325.74653656 2025-07-22,12:19:05.000,203,11053224,4645,0,1753186744,13197.940506369989,34130.95196958,53325.81640776 2025-07-22,12:19:06.000,203,11053246,5645,0,1753186745,13198.034814709994,28130.126288400003,53325.78147216001 2025-07-22,12:19:07.000,203,11053250,5085,0,1753186746,13198.055023639994,30899.90569365,53325.809420640006 2025-07-22,12:19:08.000,203,11053275,5445,0,1753186747,13198.10217780999,31361.6589543,53325.82339488 2025-07-22,12:19:09.000,203,11053317,6284,0,1753186748,13198.14933198,31361.771740380005,53325.90025320001 2025-07-22,12:19:10.000,203,11053212,5845,0,1753186749,13198.14933198,29053.766743169996,53325.94217592 2025-07-22,12:19:11.000,203,11053286,5884,0,1753186750,13198.236904009995,29515.442463390005,53325.94217592 2025-07-22,12:19:12.000,203,11053208,5925,0,1753186751,13198.30426710999,28592.316595109995,53325.907240320004 2025-07-22,12:19:13.000,203,11053235,6205,0,1753186752,13198.34468496999,31823.588443200002,53325.99108576 2025-07-22,12:19:14.000,203,11053318,5805,0,1753186753,13198.418784379995,31823.76467145,53326.05396984 2025-07-22,12:19:15.000,203,11053197,6365,0,1753186754,13198.48614747999,31823.799917099997,53325.977111520006 2025-07-22,12:19:16.000,203,11053224,5645,0,1753186755,13198.573719510001,27669.254169000007,53326.0399956 2025-07-22,12:19:17.000,203,11053317,6324,0,1753186756,13198.614137370001,26284.46667876,53326.03300848 2025-07-22,12:19:18.000,203,11053211,6284,0,1753186757,13198.688236779992,29054.21788749,53326.1098668 2025-07-22,12:19:19.000,203,11053272,5605,0,1753186758,13198.762336189997,32747.17955406,53326.144802400006 2025-07-22,12:19:20.000,203,11053287,6165,0,1753186759,13198.822962979997,33670.50279798001,53326.1098668 2025-07-22,12:19:21.000,203,11053204,5085,0,1753186760,13198.890326079993,30439.181605980004,53326.17275088 2025-07-22,12:19:22.000,203,11053216,5884,0,1753186761,13198.998107039988,29977.632770099997,53326.23563496001 2025-07-22,12:19:23.000,203,11053232,5684,0,1753186762,13199.078942759988,30439.343735970004,53326.242622080004 2025-07-22,12:19:24.000,203,11053260,5525,0,1753186763,13199.105887999998,24899.996399370008,53326.242622080004 2025-07-22,12:19:25.000,203,11053287,6245,0,1753186764,13199.153042169994,28131.42332832,53326.291531920004 2025-07-22,12:19:26.000,203,11053266,4965,0,1753186765,13199.240614199989,30901.082898360008,53326.29851904 2025-07-22,12:19:27.000,203,11053229,6084,0,1753186766,13199.274295749994,32286.004322070003,53326.37537736 2025-07-22,12:19:28.000,203,11053240,5805,0,1753186767,13199.314713609994,31824.476633579994,53326.38236448001 2025-07-22,12:19:29.000,203,11053289,5605,0,1753186768,13199.36860409,30901.259126610006,53326.33345464001 2025-07-22,12:19:30.000,203,11053225,6124,0,1753186769,13199.38881302,31362.927797700002,53326.41730008 2025-07-22,12:19:31.000,203,11053240,5965,0,1753186770,13199.44270349999,28593.254129399997,53326.45223568001 2025-07-22,12:19:32.000,203,11053269,6284,0,1753186771,13199.40228563999,31363.09697682,53326.48717128 2025-07-22,12:19:33.000,203,11053254,4885,0,1753186772,13199.44943981,27670.212850680007,53326.55005536001 2025-07-22,12:19:34.000,203,11053203,5565,0,1753186773,13199.46964874,30901.64682876,53326.60595232 2025-07-22,12:19:35.000,203,11053204,5725,0,1753186774,13199.44943981,28593.620684160007,53326.66883640001 2025-07-22,12:19:36.000,203,11053222,5684,0,1753186775,13199.496593979995,31825.0687605,53326.60595232 2025-07-22,12:19:37.000,203,11053303,5405,0,1753186776,13199.537011839995,25824.158489759997,53326.65486216 2025-07-22,12:19:38.000,203,11053218,5725,0,1753186777,13199.52353921999,34133.440312470004,53326.65486216 2025-07-22,12:19:39.000,203,11053274,5765,0,1753186778,13199.53027553,33210.20165811,53326.71075912 2025-07-22,12:19:40.000,203,11053182,5925,0,1753186779,13199.557220769995,29978.979153930006,53326.78761744001 2025-07-22,12:19:41.000,203,11053230,6005,0,1753186780,13199.58416600999,35056.996177680005,53326.78063032 2025-07-22,12:19:42.000,203,11053221,5605,0,1753186781,13199.577429699995,35980.25597943,53326.815565920006 2025-07-22,12:19:43.000,203,11053228,5605,0,1753186782,13199.577429699995,32287.31546025,53326.864475760005 2025-07-22,12:19:44.000,203,11053275,6205,0,1753186783,13199.57069339,26748.031565819998,53326.89941136 2025-07-22,12:19:45.000,203,11053182,4685,0,1753186784,13199.58416600999,27671.361858870005,53326.87845 2025-07-22,12:19:46.000,203,11053280,5925,0,1753186785,13199.62458386999,27671.453497559996,53326.95530832001 2025-07-22,12:19:47.000,203,11053295,5485,0,1753186786,13199.65152911,23978.527076640006,53326.97626968001 2025-07-22,12:19:48.000,203,11053187,5325,0,1753186787,13199.68521065999,28133.319544290003,53326.99024392 2025-07-22,12:19:49.000,203,11053296,5884,0,1753186788,13199.64479279999,29979.888491699996,53326.97626968001 2025-07-22,12:19:50.000,203,11053313,5684,0,1753186789,13199.67173804,22132.26124182,53327.00421816001 2025-07-22,12:19:51.000,203,11053192,5165,0,1753186790,13199.678474349996,29056.91065515,53327.14396056001 2025-07-22,12:19:52.000,203,11053286,5965,0,1753186791,13199.658265419996,27210.369904260006,53327.129986320004 2025-07-22,12:19:53.000,203,11053217,6445,0,1753186792,13199.759310069996,29980.367832539996,53327.17190904001 2025-07-22,12:19:54.000,203,11053253,5405,0,1753186793,13199.766046379991,32288.640696689996,53327.150947680006 2025-07-22,12:19:55.000,203,11053289,5165,0,1753186794,13199.806464239991,29518.882438829998,53327.18588328 2025-07-22,12:19:56.000,203,11053277,6284,0,1753186795,13199.813200550001,30903.89550123,53327.199857520005 2025-07-22,12:19:57.000,203,11053306,4965,0,1753186796,13199.880563649996,25364.378985510004,53327.25575448 2025-07-22,12:19:58.000,203,11053239,5605,0,1753186797,13199.887299959992,30442.43830404,53327.248767360004 2025-07-22,12:19:59.000,203,11053183,5245,0,1753186798,13199.920981509997,30904.121073389993,53327.28370296 2025-07-22,12:20:00.000,203,11053305,6124,0,1753186799,13199.954663060002,29980.9458612,53327.26274160001 2025-07-22,12:20:01.000,203,11053266,6124,0,1753186800,13199.968135679992,25364.632754189995,53327.248767360004 2025-07-22,12:20:02.000,203,11053314,5965,0,1753186801,13199.995080920002,30904.311399900005,53327.33959992001 2025-07-22,12:20:03.000,203,11053240,5645,0,1753186802,13200.035498780002,29519.432270970006,53327.35357416 2025-07-22,12:20:04.000,203,11053242,4965,0,1753186803,13200.055707710002,28134.553142040008,53327.38152264 2025-07-22,12:20:05.000,203,11053252,4965,0,1753186804,13200.136543430002,28134.574289430006,53327.45838096001 2025-07-22,12:20:06.000,203,11053259,6365,0,1753186805,13200.176961290003,28596.369844860004,53327.38850976001 2025-07-22,12:20:07.000,203,11053237,6365,0,1753186806,13200.210642839993,29981.326514219996,53327.367548400005 2025-07-22,12:20:08.000,203,11053185,6045,0,1753186807,13200.230851769993,24441.711310679995,53327.437419600006 2025-07-22,12:20:09.000,203,11053279,6205,0,1753186808,13200.291478559993,31827.95185467,53327.52126504 2025-07-22,12:20:10.000,203,11053175,6205,0,1753186809,13200.331896419993,26750.047617000004,53327.486329440006 2025-07-22,12:20:11.000,203,11053260,5925,0,1753186810,13200.392523209994,29058.285235500007,53327.54921352 2025-07-22,12:20:12.000,203,11053173,6205,0,1753186811,13200.446413689999,33213.11999793,53327.54921352 2025-07-22,12:20:13.000,203,11053249,6165,0,1753186812,13200.50030416999,34136.50668402,53327.59113624 2025-07-22,12:20:14.000,203,11053205,6245,0,1753186813,13200.50030416999,29981.819953319995,53327.59113624 2025-07-22,12:20:15.000,203,11053221,6284,0,1753186814,13200.513776789994,31366.861212239994,53327.584149120004 2025-07-22,12:20:16.000,203,11053266,5765,0,1753186815,13200.56093095999,29982.031427220005,53327.605110480006 2025-07-22,12:20:17.000,203,11053266,5884,0,1753186816,13200.64850299,28135.525921980006,53327.61908472 2025-07-22,12:20:18.000,203,11053219,6445,0,1753186817,13200.675448229995,32752.050502889993,53327.73087864 2025-07-22,12:20:19.000,203,11053268,5684,0,1753186818,13200.70239346999,32290.579207439994,53327.76581424001 2025-07-22,12:20:20.000,203,11053260,5845,0,1753186819,13200.76975657,29059.15932762,53327.82869832 2025-07-22,12:20:21.000,203,11053242,5925,0,1753186820,13200.816910739995,33213.94474614,53327.82869832 2025-07-22,12:20:22.000,203,11053228,5805,0,1753186821,13200.816910739995,29982.58125936,53327.821711200006 2025-07-22,12:20:23.000,203,11053256,6084,0,1753186822,13200.857328599996,28136.096901509998,53327.83568544 2025-07-22,12:20:24.000,203,11053240,5165,0,1753186823,13200.877537529996,27674.583311280003,53327.88459528 2025-07-22,12:20:25.000,203,11053237,6205,0,1753186824,13200.857328599996,28136.329522800006,53327.919530880004 2025-07-22,12:20:26.000,203,11053211,6124,0,1753186825,13200.90448276999,31829.573154569996,53327.919530880004 2025-07-22,12:20:27.000,203,11053290,4765,0,1753186826,13200.917955389996,29059.857191489995,53327.989402080006 2025-07-22,12:20:28.000,203,11053214,4925,0,1753186827,13200.944900629991,26751.725309939997,53328.087221760004 2025-07-22,12:20:29.000,203,11053205,5245,0,1753186828,13200.917955389996,32291.537889119994,53328.12914448001 2025-07-22,12:20:30.000,203,11053164,4965,0,1753186829,13200.91121908,31368.440217359996,53328.04529904 2025-07-22,12:20:31.000,203,11053219,5565,0,1753186830,13201.005527419991,32291.876247360007,53328.136131600004 2025-07-22,12:20:32.000,203,11053236,5565,0,1753186831,13201.012263730001,30445.32139821,53328.136131600004 2025-07-22,12:20:33.000,203,11053188,5765,0,1753186832,13201.005527419991,27675.541992960003,53328.17805432001 2025-07-22,12:20:34.000,203,11053221,6124,0,1753186833,13201.059417899996,29060.639644919996,53328.22696416001 2025-07-22,12:20:35.000,203,11053255,5925,0,1753186834,13201.052681590001,35062.16318997,53328.206002800005 2025-07-22,12:20:36.000,203,11053279,6165,0,1753186835,13201.099835759996,29060.815873169995,53328.23395128 2025-07-22,12:20:37.000,203,11053173,6565,0,1753186836,13201.120044689997,34139.12191125,53328.26189976 2025-07-22,12:20:38.000,203,11053173,6245,0,1753186837,13201.140253619997,34139.23469733,53328.33177096 2025-07-22,12:20:39.000,203,11053215,5925,0,1753186838,13201.146989929992,31831.060521000007,53328.35971944 2025-07-22,12:20:40.000,203,11053236,5565,0,1753186839,13201.221089339997,24444.608503109994,53328.33177096 2025-07-22,12:20:41.000,203,11053261,6565,0,1753186840,13201.254770890002,29522.87224641,53328.38766792 2025-07-22,12:20:42.000,203,11053266,5645,0,1753186841,13201.268243509992,29984.688949229996,53328.3806808 2025-07-22,12:20:43.000,203,11053214,6084,0,1753186842,13201.315397680002,29523.062572919996,53328.373693680005 2025-07-22,12:20:44.000,203,11053254,5805,0,1753186843,13201.382760779998,29523.104867700007,53328.48548760001 2025-07-22,12:20:45.000,203,11053255,6205,0,1753186844,13201.382760779998,32293.032304680004,53328.49946184 2025-07-22,12:20:46.000,203,11053177,6365,0,1753186845,13201.477069119988,28138.1622966,53328.471513360004 2025-07-22,12:20:47.000,203,11053268,5565,0,1753186846,13201.564641149998,26291.607447450006,53328.611255760006 2025-07-22,12:20:48.000,203,11053221,6045,0,1753186847,13201.584850079998,29984.914521390005,53328.58330728001 2025-07-22,12:20:49.000,203,11053224,5925,0,1753186848,13201.625267939999,29061.591277469997,53328.60426864001 2025-07-22,12:20:50.000,203,11053195,6324,0,1753186849,13201.69936734999,32754.87015489,53328.66715272 2025-07-22,12:20:51.000,203,11053261,5565,0,1753186850,13201.793675689994,28599.908508120003,53328.639204240004 2025-07-22,12:20:52.000,203,11053321,6245,0,1753186851,13201.793675689994,25368.298301789997,53328.6951012 2025-07-22,12:20:53.000,203,11053271,6165,0,1753186852,13201.90145664999,27215.001182670007,53328.74401104 2025-07-22,12:20:54.000,203,11053224,5925,0,1753186853,13201.96208343999,32754.926547929994,53328.74401104 2025-07-22,12:20:55.000,203,11053271,6405,0,1753186854,13202.00923761,25368.43928439,53328.77195952001 2025-07-22,12:20:56.000,203,11053262,5805,0,1753186855,13202.12375487999,31369.9769277,53328.72304968 2025-07-22,12:20:57.000,203,11053257,6245,0,1753186856,13202.197854289996,29985.104847900002,53328.827856480006 2025-07-22,12:20:58.000,203,11053060,5405,0,1753186857,13202.285426319992,33678.376676190004,53328.827856480006 2025-07-22,12:20:59.000,203,11053074,4965,0,1753186858,13202.339316799997,28600.176375060008,53328.93266328 2025-07-22,12:21:00.000,203,11053091,5565,0,1753186859,13202.440361449997,29523.48552072,53328.89772768001 2025-07-22,12:21:01.000,203,11053028,5965,0,1753186860,13202.521197169997,29061.88734093,53328.93965040001 2025-07-22,12:21:02.000,203,11053058,6005,0,1753186861,13202.561615029997,31370.251843770006,53329.03747008001 2025-07-22,12:21:03.000,203,11053090,5125,0,1753186862,13202.642450749998,31370.230696380007,53329.07240568 2025-07-22,12:21:04.000,203,11053119,6284,0,1753186863,13202.716550159988,29061.993077880004,53329.114328400006 2025-07-22,12:21:05.000,203,11053090,5925,0,1753186864,13202.756968019989,28138.754423520004,53329.093367040005 2025-07-22,12:21:06.000,203,11053074,5805,0,1753186865,13202.89843052999,26753.76250851,53329.18419960001 2025-07-22,12:21:07.000,203,11053025,6324,0,1753186866,13202.911903149994,32755.398839639995,53329.2191352 2025-07-22,12:21:08.000,203,11053005,6205,0,1753186867,13202.992738869994,29062.303239600005,53329.2890064 2025-07-22,12:21:09.000,203,11053052,4805,0,1753186868,13203.08031089999,27215.656751760005,53329.38682608 2025-07-22,12:21:10.000,203,11053132,6005,0,1753186869,13203.113992449995,27677.33952111,53329.3588776 2025-07-22,12:21:11.000,203,11053032,5884,0,1753186870,13203.235246029995,27677.395914149994,53329.3938132 2025-07-22,12:21:12.000,203,11053111,6365,0,1753186871,13203.26219126999,32755.751296140006,53329.44272304001 2025-07-22,12:21:13.000,203,11053081,6165,0,1753186872,13203.3497633,28600.810796759994,53329.44272304001 2025-07-22,12:21:14.000,203,11053078,4965,0,1753186873,13203.430599020001,26754.23480022,53329.49163288001 2025-07-22,12:21:15.000,203,11053104,5205,0,1753186874,13203.477753189996,27215.88232392,53329.55451696 2025-07-22,12:21:16.000,203,11053105,5405,0,1753186875,13203.558588909997,29062.493566110003,53329.5335556 2025-07-22,12:21:17.000,203,11053118,4885,0,1753186876,13203.612479390002,33217.553900700004,53329.645349520004 2025-07-22,12:21:18.000,203,11053106,4765,0,1753186877,13203.679842489997,27216.01625739,53329.61041392001 2025-07-22,12:21:19.000,203,11053075,6205,0,1753186878,13203.760678209997,34140.92648853001,53329.65233664 2025-07-22,12:21:20.000,203,11053131,6165,0,1753186879,13203.807832379993,27215.995110000003,53329.70124648 2025-07-22,12:21:21.000,203,11053090,4925,0,1753186880,13203.895404409988,29062.66274523,53329.79906616 2025-07-22,12:21:22.000,203,11053038,5805,0,1753186881,13204.003185369998,33679.21552266,53329.73618208001 2025-07-22,12:21:23.000,203,11053106,5845,0,1753186882,13204.097493709989,30909.252840030007,53329.79906616 2025-07-22,12:21:24.000,203,11053062,5884,0,1753186883,13204.11770263999,29062.66274523,53329.90387296001 2025-07-22,12:21:25.000,203,11053088,5845,0,1753186884,13204.191802049994,26754.27004587,53329.79906616 2025-07-22,12:21:26.000,203,11053121,6165,0,1753186885,13204.252428839995,29062.627499580005,53329.847976 2025-07-22,12:21:27.000,203,11053091,6165,0,1753186886,13204.333264559995,30447.584168939997,53329.95278280001 2025-07-22,12:21:28.000,203,11053114,5725,0,1753186887,13204.38041872999,29985.859104810006,53329.97374416001 2025-07-22,12:21:29.000,203,11053144,5845,0,1753186888,13204.48146337999,29524.13404068,53329.99470552001 2025-07-22,12:21:30.000,203,11053075,6284,0,1753186889,13204.515144929996,33679.018147020004,53329.96675704 2025-07-22,12:21:31.000,203,11053023,6324,0,1753186890,13204.649871130001,31370.62544766,53330.001692640006 2025-07-22,12:21:32.000,203,11053138,5684,0,1753186891,13204.723970539992,29523.880271999995,53330.08553808 2025-07-22,12:21:33.000,203,11053105,6084,0,1753186892,13204.771124710001,27215.600358719996,53330.12047368001 2025-07-22,12:21:34.000,203,11053092,5645,0,1753186893,13204.825015189992,28600.557028080002,53330.099512320005 2025-07-22,12:21:35.000,203,11053086,5645,0,1753186894,13204.926059839992,29062.141109610006,53330.25322896 2025-07-22,12:21:36.000,203,11053084,5884,0,1753186895,13204.959741389997,29523.753387660006,53330.13444792 2025-07-22,12:21:37.000,203,11053058,5845,0,1753186896,13205.067522349993,29062.05652005,53330.22528048 2025-07-22,12:21:38.000,203,11053048,5805,0,1753186897,13205.141621759998,30908.69595876,53330.25322896 2025-07-22,12:21:39.000,203,11053075,6284,0,1753186898,13205.229193789994,25368.75649524,53330.26021608001 2025-07-22,12:21:40.000,203,11052936,5684,0,1753186899,13205.249402719994,29061.986028750005,53330.267203200005 2025-07-22,12:21:41.000,203,11053122,5884,0,1753186900,13205.323502129999,31370.258892900005,53330.30912592001 2025-07-22,12:21:42.000,203,11053113,6324,0,1753186901,13205.39760153999,29985.168290069996,53330.337074400006 2025-07-22,12:21:43.000,203,11053041,6205,0,1753186902,13205.46496464,29523.478471590002,53330.44886832001 2025-07-22,12:21:44.000,203,11053007,5884,0,1753186903,13205.51885511999,30908.498583120003,53330.42091984 2025-07-22,12:21:45.000,203,11053038,5725,0,1753186904,13205.592954529995,32293.4129577,53330.4418812 2025-07-22,12:21:46.000,203,11053041,6405,0,1753186905,13205.613163459995,29985.11894616,53330.46284256 2025-07-22,12:21:47.000,203,11053102,5645,0,1753186906,13205.72094441999,29985.083700510004,53330.47681680001 2025-07-22,12:21:48.000,203,11053091,6084,0,1753186907,13205.76809859,28138.409016150006,53330.52572664001 2025-07-22,12:21:49.000,203,11053094,5485,0,1753186908,13205.842197999991,33216.55292423999,53330.56764936 2025-07-22,12:21:50.000,203,11053122,5525,0,1753186909,13205.855670619996,29061.661768770005,53330.59559784001 2025-07-22,12:21:51.000,203,11053083,5725,0,1753186910,13205.929770030001,28599.908508120003,53330.602584960005 2025-07-22,12:21:52.000,203,11053151,6045,0,1753186911,13205.990396820001,28138.268033550004,53330.62354632001 2025-07-22,12:21:53.000,203,11053082,5845,0,1753186912,13205.990396820001,29984.844030089997,53330.67944328 2025-07-22,12:21:54.000,203,11053132,5725,0,1753186913,13206.030814680002,30908.146126620006,53330.69341752001 2025-07-22,12:21:55.000,203,11053086,5125,0,1753186914,13206.111650400002,27214.76151225,53330.770275840005 2025-07-22,12:21:56.000,203,11053107,5405,0,1753186915,13206.118386709997,32292.884272950003,53330.770275840005 2025-07-22,12:21:57.000,203,11053071,5925,0,1753186916,13206.192486120002,25829.755498979997,53330.79822432 2025-07-22,12:21:58.000,203,11053163,5525,0,1753186917,13206.259849219998,29522.87224641,53330.819185680004 2025-07-22,12:21:59.000,203,11053085,6365,0,1753186918,13206.293530769988,30907.779571859995,53330.8261728 2025-07-22,12:22:00.000,203,11053154,5085,0,1753186919,13206.327212319993,30446.082704250002,53330.840147040006 2025-07-22,12:22:01.000,203,11053150,6165,0,1753186920,13206.354157559988,23982.848193330006,53330.87508264 2025-07-22,12:22:02.000,203,11053042,5725,0,1753186921,13206.354157559988,28599.351626849995,53330.81219856001 2025-07-22,12:22:03.000,203,11053112,5805,0,1753186922,13206.414784349989,25829.38894422,53330.889056880005 2025-07-22,12:22:04.000,203,11053012,4885,0,1753186923,13206.387839109993,30445.79368992,53330.9659152 2025-07-22,12:22:05.000,203,11053039,6365,0,1753186924,13206.495620069989,27214.232827500004,53330.95892808001 2025-07-22,12:22:06.000,203,11053109,6245,0,1753186925,13206.495620069989,29060.710136220005,53330.986876560004 2025-07-22,12:22:07.000,203,11053221,5525,0,1753186926,13206.502356379999,32292.221654730005,53330.93097960001 2025-07-22,12:22:08.000,203,11053149,6525,0,1753186927,13206.569719479994,25367.46650445,53331.007837920006 2025-07-22,12:22:09.000,203,11053117,5125,0,1753186928,13206.589928409994,27675.58428774,53331.04976064001 2025-07-22,12:22:10.000,203,11053127,6365,0,1753186929,13206.61687364999,25828.91665251,53331.08469624 2025-07-22,12:22:11.000,203,11053082,5005,0,1753186930,13206.65729150999,34600.127964119994,53331.09168336 2025-07-22,12:22:12.000,203,11053132,4885,0,1753186931,13206.690973059995,28136.985091890005,53331.105657600005 2025-07-22,12:22:13.000,203,11053099,6005,0,1753186932,13206.68423675,32291.749363020004,53331.11963184001 2025-07-22,12:22:14.000,203,11053087,5285,0,1753186933,13206.74486354,29983.441253220008,53331.11963184001 2025-07-22,12:22:15.000,203,11053079,6565,0,1753186934,13206.74486354,35523.1833411,53331.16854168001 2025-07-22,12:22:16.000,203,11053038,4845,0,1753186935,13206.75833615999,27213.379882769994,53331.25937424 2025-07-22,12:22:17.000,203,11053129,6205,0,1753186936,13206.792017709995,32753.10082326,53331.2104644 2025-07-22,12:22:18.000,203,11053067,6045,0,1753186937,13206.812226639995,29983.18748454,53331.23841288 2025-07-22,12:22:19.000,203,11053080,5884,0,1753186938,13206.83917187999,23519.988219270002,53331.23142576 2025-07-22,12:22:20.000,203,11053131,6685,0,1753186939,13206.80549033,34137.867166109994,53331.24540000001 2025-07-22,12:22:21.000,203,11053084,5925,0,1753186940,13206.812226639995,28136.357719320004,53331.19649016001 2025-07-22,12:22:22.000,203,11053088,6084,0,1753186941,13206.81896294999,29059.518833249997,53331.26636136001 2025-07-22,12:22:23.000,203,11053110,4965,0,1753186942,13206.80549033,28136.174441940006,53331.322258320004 2025-07-22,12:22:24.000,203,11053123,5405,0,1753186943,13206.80549033,32290.889369159995,53331.3502068 2025-07-22,12:22:25.000,203,11053055,6245,0,1753186944,13206.80549033,32290.861172639998,53331.25937424 2025-07-22,12:22:26.000,203,11053042,5684,0,1753186945,13206.76507247,25366.077825839995,53331.33623256001 2025-07-22,12:22:27.000,203,11053052,4965,0,1753186946,13206.832435569995,25366.00733454,53331.28732272001 2025-07-22,12:22:28.000,203,11053123,6165,0,1753186947,13206.852644499995,29059.14522936,53331.24540000001 2025-07-22,12:22:29.000,203,11053032,5725,0,1753186948,13206.77854508999,23980.99427214,53331.29430984001 2025-07-22,12:22:30.000,203,11053080,5044,0,1753186949,13206.771808779995,24442.61359932,53331.273348480005 2025-07-22,12:22:31.000,203,11053102,5884,0,1753186950,13206.731390919995,29520.602426550002,53331.30129696 2025-07-22,12:22:32.000,203,11053075,6284,0,1753186951,13206.75833615999,29058.954902850004,53331.32924544 2025-07-22,12:22:33.000,203,11053096,5925,0,1753186952,13206.731390919995,34136.98602486,53331.343219680006 2025-07-22,12:22:34.000,203,11053057,6365,0,1753186953,13206.711181989995,30443.777638739994,53331.29430984001 2025-07-22,12:22:35.000,203,11053187,6245,0,1753186954,13206.69770936999,25827.288303480003,53331.392129520005 2025-07-22,12:22:36.000,203,11053072,4965,0,1753186955,13206.69770936999,29058.715232429997,53331.38514240001 2025-07-22,12:22:37.000,203,11053069,5565,0,1753186956,13206.70444568,28135.462479809998,53331.3502068 2025-07-22,12:22:38.000,203,11053128,5845,0,1753186957,13206.66402782,29981.982083309995,53331.36418104001 2025-07-22,12:22:39.000,203,11053074,5805,0,1753186958,13206.66402782,29058.743428949994,53331.322258320004 2025-07-22,12:22:40.000,203,11053085,5965,0,1753186959,13206.650555199994,30905.277130710005,53331.35719392 2025-07-22,12:22:41.000,203,11053054,5884,0,1753186960,13206.59666471999,28135.335595469995,53331.392129520005 2025-07-22,12:22:42.000,203,11053032,6245,0,1753186961,13206.55624685999,31366.833015719996,53331.420078 2025-07-22,12:22:43.000,203,11053069,6005,0,1753186962,13206.569719479994,29520.278166570002,53331.40610376 2025-07-22,12:22:44.000,203,11053111,6124,0,1753186963,13206.55624685999,31366.692033119994,53331.41309088001 2025-07-22,12:22:45.000,203,11053130,5485,0,1753186964,13206.475411139989,36906.38477709,53331.40610376 2025-07-22,12:22:46.000,203,11053044,5565,0,1753186965,13206.421520659998,30443.354690940003,53331.40610376 2025-07-22,12:22:47.000,203,11053043,6165,0,1753186966,13206.468674829994,29058.405070709996,53331.46898784 2025-07-22,12:22:48.000,203,11053073,6165,0,1753186967,13206.434993279989,30443.291248769994,53331.46200072001 2025-07-22,12:22:49.000,203,11053075,6205,0,1753186968,13206.434993279989,23980.324604790003,53331.45501360001 2025-07-22,12:22:50.000,203,11053091,6045,0,1753186969,13206.441729589998,32751.423130320007,53331.38514240001 2025-07-22,12:22:51.000,203,11053141,5965,0,1753186970,13206.414784349989,24441.845244149998,53331.42706512 2025-07-22,12:22:52.000,203,11053103,6324,0,1753186971,13206.387839109993,26749.991223959994,53331.46898784 2025-07-22,12:22:53.000,203,11053053,5085,0,1753186972,13206.340684939998,25826.639783520004,53331.46200072001 2025-07-22,12:22:54.000,203,11053057,5525,0,1753186973,13206.327212319993,30442.938792269997,53331.46898784 2025-07-22,12:22:55.000,203,11053059,5205,0,1753186974,13206.367630179993,29519.615548350004,53331.441039360005 2025-07-22,12:22:56.000,203,11053136,5845,0,1753186975,13206.307003389993,30904.410087719996,53331.46898784 2025-07-22,12:22:57.000,203,11053097,5565,0,1753186976,13206.327212319993,29057.86933683,53331.46200072001 2025-07-22,12:22:58.000,203,11053008,4925,0,1753186977,13206.286794459993,29519.467516620003,53331.46898784 2025-07-22,12:22:59.000,203,11053103,6124,0,1753186978,13206.246376599993,31827.564152520004,53331.45501360001 2025-07-22,12:23:00.000,203,11053092,4845,0,1753186979,13206.219431359998,27211.117112039996,53331.5248848 2025-07-22,12:23:01.000,203,11053035,6525,0,1753186980,13206.205958739993,28134.341668139998,53331.46200072001 2025-07-22,12:23:02.000,203,11053068,6005,0,1753186981,13206.219431359998,27672.609554880008,53331.43405224001 2025-07-22,12:23:03.000,203,11053042,5684,0,1753186982,13206.125123019992,26749.321556609997,53331.392129520005 2025-07-22,12:23:04.000,203,11053053,5405,0,1753186983,13206.138595639997,29519.136207510004,53331.41309088001 2025-07-22,12:23:05.000,203,11053131,6525,0,1753186984,13206.138595639997,30442.290272309998,53331.40610376 2025-07-22,12:23:06.000,203,11053030,5925,0,1753186985,13206.152068260002,30442.184535360007,53331.46898784 2025-07-22,12:23:07.000,203,11052993,6165,0,1753186986,13206.138595639997,24902.65392138,53331.50392344001 2025-07-22,12:23:08.000,203,11053025,6205,0,1753186987,13206.091441470002,34596.89946258,53331.38514240001 2025-07-22,12:23:09.000,203,11053103,5285,0,1753186988,13206.098177779997,31827.077762550005,53331.41309088001 2025-07-22,12:23:10.000,203,11053092,4965,0,1753186989,13206.057759919997,31827.000222119997,53331.43405224001 2025-07-22,12:23:11.000,203,11053088,5085,0,1753186990,13206.017342059997,29057.22081687,53331.43405224001 2025-07-22,12:23:12.000,203,11053086,5845,0,1753186991,13206.010605750002,29518.840144050002,53331.489949200004 2025-07-22,12:23:13.000,203,11053081,5325,0,1753186992,13205.963451579992,31365.296305380005,53331.50392344001 2025-07-22,12:23:14.000,203,11053020,5925,0,1753186993,13205.943242649992,26748.95500185,53331.53187192001 2025-07-22,12:23:15.000,203,11053099,5645,0,1753186994,13205.862406929991,30441.94486494,53331.45501360001 2025-07-22,12:23:16.000,203,11053074,5005,0,1753186995,13205.882615859991,32288.44332105,53331.47597496 2025-07-22,12:23:17.000,203,11052995,5485,0,1753186996,13205.889352170001,25825.617659669995,53331.43405224001 2025-07-22,12:23:18.000,203,11053110,4925,0,1753186997,13205.835461689996,26287.293379890005,53331.441039360005 2025-07-22,12:23:19.000,203,11053050,5925,0,1753186998,13205.76809859,27210.539083380005,53331.420078 2025-07-22,12:23:20.000,203,11053147,6324,0,1753186999,13205.781571209991,30903.528946470004,53331.46200072001 2025-07-22,12:23:21.000,203,11053132,5845,0,1753187000,13205.714208109996,26748.81401925,53331.47597496 2025-07-22,12:23:22.000,203,11053035,6205,0,1753187001,13205.68052655999,28595.354770139995,53331.44802648 2025-07-22,12:23:23.000,203,11053142,5684,0,1753187002,13205.653581319995,33673.26605694,53331.46898784 2025-07-22,12:23:24.000,203,11053088,5684,0,1753187003,13205.592954529995,26748.79992099,53331.42706512 2025-07-22,12:23:25.000,203,11053019,6165,0,1753187004,13205.57948190999,27672.109066649995,53331.58078176001 2025-07-22,12:23:26.000,203,11053097,6565,0,1753187005,13205.552536669995,26748.80697012,53331.58078176001 2025-07-22,12:23:27.000,203,11053089,5965,0,1753187006,13205.552536669995,32288.457419309998,53331.43405224001 2025-07-22,12:23:28.000,203,11053035,6124,0,1753187007,13205.47843725999,24902.379005309995,53331.489949200004 2025-07-22,12:23:29.000,203,11053091,6205,0,1753187008,13205.42454678,31365.127126260006,53331.489949200004 2025-07-22,12:23:30.000,203,11053050,5645,0,1753187009,13205.44475571,28595.432310570002,53331.47597496 2025-07-22,12:23:31.000,203,11053099,6445,0,1753187010,13205.343711059999,33673.350646499995,53331.44802648 2025-07-22,12:23:32.000,203,11053064,5805,0,1753187011,13205.33697474999,26748.82106838,53331.510910560006 2025-07-22,12:23:33.000,203,11053084,5925,0,1753187012,13205.276347959989,30903.430258649998,53331.489949200004 2025-07-22,12:23:34.000,203,11053072,5565,0,1753187013,13205.269611649994,28595.249033190004,53331.49693632 2025-07-22,12:23:35.000,203,11053063,6165,0,1753187014,13205.235930099989,27210.398100780003,53331.5248848 2025-07-22,12:23:36.000,203,11053116,5845,0,1753187015,13205.256139029989,34134.857187600006,53331.49693632 2025-07-22,12:23:37.000,203,11053105,5965,0,1753187016,13205.215721169989,29056.889507760003,53331.510910560006 2025-07-22,12:23:38.000,203,11053075,5965,0,1753187017,13205.235930099989,26287.04666034,53331.49693632 2025-07-22,12:23:39.000,203,11053071,6165,0,1753187018,13205.188775929993,30441.719292780006,53331.45501360001 2025-07-22,12:23:40.000,203,11053042,4845,0,1753187019,13205.141621759998,31364.943848879993,53331.441039360005 2025-07-22,12:23:41.000,203,11053093,6685,0,1753187020,13205.121412829998,32288.090864550002,53331.392129520005 2025-07-22,12:23:42.000,203,11053067,5445,0,1753187021,13205.128149139993,27210.214823400005,53331.46200072001 2025-07-22,12:23:43.000,203,11053127,6245,0,1753187022,13205.040577109998,28133.397084719996,53331.37116816 2025-07-22,12:23:44.000,203,11053047,6124,0,1753187023,13205.040577109998,33211.301322390005,53331.44802648 2025-07-22,12:23:45.000,203,11053052,5884,0,1753187024,13205.054049730003,28594.945920600003,53331.441039360005 2025-07-22,12:23:46.000,203,11053104,5205,0,1753187025,13205.006895559993,28133.326593420003,53331.40610376 2025-07-22,12:23:47.000,203,11053013,6165,0,1753187026,13205.000159249998,26748.391071449994,53331.45501360001 2025-07-22,12:23:48.000,203,11053015,5925,0,1753187027,13204.993422940002,27671.657922330007,53331.441039360005 2025-07-22,12:23:49.000,203,11053068,5805,0,1753187028,13204.986686629993,24901.85736969,53331.43405224001 2025-07-22,12:23:50.000,203,11053006,5805,0,1753187029,13204.946268769992,26748.384022319995,53331.3502068 2025-07-22,12:23:51.000,203,11053130,5044,0,1753187030,13204.905850909992,24901.815074910002,53331.42706512 2025-07-22,12:23:52.000,203,11053129,5245,0,1753187031,13204.905850909992,30902.972065199996,53331.37815528 2025-07-22,12:23:53.000,203,11053161,6245,0,1753187032,13204.851960430002,28594.840183649998,53331.392129520005 2025-07-22,12:23:54.000,203,11053118,5365,0,1753187033,13204.811542570002,31364.647785420006,53331.420078 2025-07-22,12:23:55.000,203,11053096,4605,0,1753187034,13204.811542570002,35057.67994329,53331.392129520005 2025-07-22,12:23:56.000,203,11053073,6205,0,1753187035,13204.784597329992,26748.391071449994,53331.37815528 2025-07-22,12:23:57.000,203,11053138,5125,0,1753187036,13204.750915780001,30903.035507370005,53331.38514240001 2025-07-22,12:23:58.000,203,11053135,5285,0,1753187037,13204.764388399992,28594.938871470004,53331.35719392 2025-07-22,12:23:59.000,203,11053092,5565,0,1753187038,13204.723970539992,33211.17443805,53331.420078 2025-07-22,12:24:00.000,203,11053116,5044,0,1753187039,13204.683552679991,33211.153290660004,53331.35719392 2025-07-22,12:24:01.000,203,11053141,6565,0,1753187040,13204.656607439996,30903.134195189996,53331.37815528 2025-07-22,12:24:02.000,203,11053102,5805,0,1753187041,13204.656607439996,24901.956057510004,53331.42706512 2025-07-22,12:24:03.000,203,11053114,5845,0,1753187042,13204.595980649996,31364.802866280006,53331.441039360005 2025-07-22,12:24:04.000,203,11053107,6245,0,1753187043,13204.555562789996,30441.543064530008,53331.43405224001 2025-07-22,12:24:05.000,203,11053107,5285,0,1753187044,13204.48819969,30441.543064530008,53331.36418104001 2025-07-22,12:24:06.000,203,11053103,5285,0,1753187045,13204.46125444999,27210.073840800003,53331.343219680006 2025-07-22,12:24:07.000,203,11053067,5405,0,1753187046,13204.44104551999,34134.58932066,53331.40610376 2025-07-22,12:24:08.000,203,11053099,6245,0,1753187047,13204.414100279995,32288.090864550002,53331.343219680006 2025-07-22,12:24:09.000,203,11053059,6365,0,1753187048,13204.393891349995,29056.727377770003,53331.38514240001 2025-07-22,12:24:10.000,203,11053088,5005,0,1753187049,13204.38041872999,33211.37181369,53331.36418104001 2025-07-22,12:24:11.000,203,11053042,6005,0,1753187050,13204.373682419995,31364.795817150007,53331.322258320004 2025-07-22,12:24:12.000,203,11053066,5765,0,1753187051,13204.36694611,26286.898628609997,53331.36418104001 2025-07-22,12:24:13.000,203,11053089,5125,0,1753187052,13204.34000086999,30441.550113660007,53331.322258320004 2025-07-22,12:24:14.000,203,11053124,4965,0,1753187053,13204.30631932,27671.834150580005,53331.40610376 2025-07-22,12:24:15.000,203,11053154,5245,0,1753187054,13204.31979193999,31826.534979539996,53331.40610376 2025-07-22,12:24:16.000,203,11053125,5645,0,1753187055,13204.272637769995,25363.667023379996,53331.31527120001 2025-07-22,12:24:17.000,203,11053048,5765,0,1753187056,13204.28611039,29518.3819506,53331.31527120001 2025-07-22,12:24:18.000,203,11053129,6324,0,1753187057,13204.27937407999,31364.908603229997,53331.30828408 2025-07-22,12:24:19.000,203,11053074,5525,0,1753187058,13204.292846699995,34596.328483050005,53331.36418104001 2025-07-22,12:24:20.000,203,11053146,4885,0,1753187059,13204.27937407999,34134.74440152,53331.30828408 2025-07-22,12:24:21.000,203,11053050,5925,0,1753187060,13204.313055629995,34596.31438479001,53331.30828408 2025-07-22,12:24:22.000,203,11053089,5525,0,1753187061,13204.31979193999,27671.862347100003,53331.29430984001 2025-07-22,12:24:23.000,203,11053076,5725,0,1753187062,13204.272637769995,26287.01141469,53331.273348480005 2025-07-22,12:24:24.000,203,11053105,6045,0,1753187063,13204.28611039,27210.243019920003,53331.273348480005 2025-07-22,12:24:25.000,203,11053076,5645,0,1753187064,13204.27937407999,29979.980130390002,53331.32924544 2025-07-22,12:24:26.000,203,11053053,5485,0,1753187065,13204.333264559995,34596.30733566001,53331.273348480005 2025-07-22,12:24:27.000,203,11053107,5485,0,1753187066,13204.34673718,29518.459491030007,53331.23841288 2025-07-22,12:24:28.000,203,11053074,5645,0,1753187067,13204.36020979999,27672.017427960003,53331.26636136001 2025-07-22,12:24:29.000,203,11053031,6245,0,1753187068,13204.38715504,28595.234934930006,53331.24540000001 2025-07-22,12:24:30.000,203,11053097,5525,0,1753187069,13204.36694611,32288.295289319998,53331.26636136001 2025-07-22,12:24:31.000,203,11053112,6124,0,1753187070,13204.414100279995,31365.01434018,53331.32924544 2025-07-22,12:24:32.000,203,11053030,4845,0,1753187071,13204.4275729,26287.096004249994,53331.30129696 2025-07-22,12:24:33.000,203,11053104,5765,0,1753187072,13204.4275729,31826.732355180007,53331.28732272001 2025-07-22,12:24:34.000,203,11053105,6045,0,1753187073,13204.454518139995,28133.66495166,53331.25238712 2025-07-22,12:24:35.000,203,11053010,5725,0,1753187074,13204.434309209995,28133.67200079,53331.32924544 2025-07-22,12:24:36.000,203,11053083,6005,0,1753187075,13204.48146337999,35058.222726299995,53331.33623256001 2025-07-22,12:24:37.000,203,11053037,6284,0,1753187076,13204.494935999996,29980.255046460006,53331.32924544 2025-07-22,12:24:38.000,203,11053080,5684,0,1753187077,13204.48146337999,27672.123164909994,53331.28732272001 2025-07-22,12:24:39.000,203,11053043,6245,0,1753187078,13204.50840862,27210.524985120006,53331.35719392 2025-07-22,12:24:40.000,203,11053079,6084,0,1753187079,13204.515144929996,27210.524985120006,53331.392129520005 2025-07-22,12:24:41.000,203,11053073,6245,0,1753187080,13204.494935999996,32288.457419309998,53331.322258320004 2025-07-22,12:24:42.000,203,11053064,5925,0,1753187081,13204.48146337999,33211.780663230005,53331.343219680006 2025-07-22,12:24:43.000,203,11053101,5884,0,1753187082,13204.52861755,31365.303354510004,53331.37116816 2025-07-22,12:24:44.000,203,11053054,5565,0,1753187083,13204.50840862,29518.811947530005,53331.37815528 2025-07-22,12:24:45.000,203,11053088,5565,0,1753187084,13204.50167230999,28595.580342300003,53331.40610376 2025-07-22,12:24:46.000,203,11053067,6485,0,1753187085,13204.562299099991,30442.142240579997,53331.38514240001 2025-07-22,12:24:47.000,203,11053064,5725,0,1753187086,13204.535353859996,28595.679030119994,53331.43405224001 2025-07-22,12:24:48.000,203,11053082,5725,0,1753187087,13204.582508029991,29519.00932317,53331.41309088001 2025-07-22,12:24:49.000,203,11053060,5725,0,1753187088,13204.555562789996,32288.77463016,53331.420078 2025-07-22,12:24:50.000,203,11053105,6324,0,1753187089,13204.595980649996,29980.621601220002,53331.392129520005 2025-07-22,12:24:51.000,203,11053076,5925,0,1753187090,13204.595980649996,32288.852170590006,53331.45501360001 2025-07-22,12:24:52.000,203,11053131,6284,0,1753187091,13204.58924434,32288.887416240002,53331.40610376 2025-07-22,12:24:53.000,203,11053081,6284,0,1753187092,13204.602716959991,34135.38587235,53331.42706512 2025-07-22,12:24:54.000,203,11053043,6284,0,1753187093,13204.622925889991,31827.28923645,53331.441039360005 2025-07-22,12:24:55.000,203,11053125,6165,0,1753187094,13204.670080060001,28595.827061849996,53331.43405224001 2025-07-22,12:24:56.000,203,11053087,5965,0,1753187095,13204.676816369996,28134.214783799995,53331.47597496 2025-07-22,12:24:57.000,203,11053067,6284,0,1753187096,13204.649871130001,27672.602505749994,53331.46200072001 2025-07-22,12:24:58.000,203,11053053,6045,0,1753187097,13204.656607439996,30442.44535317,53331.41309088001 2025-07-22,12:24:59.000,203,11053050,5765,0,1753187098,13204.656607439996,24902.766707460003,53331.44802648 2025-07-22,12:25:00.000,203,11053070,5725,0,1753187099,13204.60945327,28134.29937336,53331.54584616 2025-07-22,12:25:01.000,203,11053070,5765,0,1753187100,13204.656607439996,32750.584283849996,53331.45501360001 2025-07-22,12:25:02.000,203,11053090,5765,0,1753187101,13204.676816369996,28134.264127710005,53331.46200072001 2025-07-22,12:25:03.000,203,11053121,6485,0,1753187102,13204.703761609991,29980.861271639995,53331.51789768 2025-07-22,12:25:04.000,203,11053046,5485,0,1753187103,13204.703761609991,29980.8048786,53331.50392344001 2025-07-22,12:25:05.000,203,11053088,5884,0,1753187104,13204.697025299996,28134.32756988,53331.489949200004 2025-07-22,12:25:06.000,203,11053049,6124,0,1753187105,13204.697025299996,31827.380875140007,53331.51789768 2025-07-22,12:25:07.000,203,11053037,6205,0,1753187106,13204.697025299996,32289.07069362,53331.46898784 2025-07-22,12:25:08.000,203,11053052,5605,0,1753187107,13204.690288990001,28134.32756988,53331.47597496 2025-07-22,12:25:09.000,203,11053011,6405,0,1753187108,13204.683552679991,28134.376913789994,53331.51789768 2025-07-22,12:25:10.000,203,11053010,5645,0,1753187109,13204.717234229996,30904.156319040005,53331.44802648 2025-07-22,12:25:11.000,203,11053025,6485,0,1753187110,13204.676816369996,32288.986104059994,53331.47597496 2025-07-22,12:25:12.000,203,11053085,6205,0,1753187111,13204.737443159996,30442.515844470006,53331.51789768 2025-07-22,12:25:13.000,203,11053039,6205,0,1753187112,13204.723970539992,32750.668873410003,53331.50392344001 2025-07-22,12:25:14.000,203,11053047,6124,0,1753187113,13204.697025299996,26287.751573340007,53331.510910560006 2025-07-22,12:25:15.000,203,11053092,5725,0,1753187114,13204.730706850001,30442.565188380002,53331.56680752 2025-07-22,12:25:16.000,203,11053086,5925,0,1753187115,13204.744179469992,25364.541115500004,53331.56680752 2025-07-22,12:25:17.000,203,11053077,6245,0,1753187116,13204.757652089997,26287.82206464,53331.51789768 2025-07-22,12:25:18.000,203,11053105,6045,0,1753187117,13204.710497920001,25364.519968110006,53331.559820400005 2025-07-22,12:25:19.000,203,11053085,6245,0,1753187118,13204.717234229996,29057.57327337,53331.54584616 2025-07-22,12:25:20.000,203,11053091,6045,0,1753187119,13204.737443159996,34135.604395379996,53331.57379464 2025-07-22,12:25:21.000,203,11053060,5925,0,1753187120,13204.730706850001,30442.42420578,53331.510910560006 2025-07-22,12:25:22.000,203,11053073,6205,0,1753187121,13204.723970539992,33673.893429510004,53331.53885904 2025-07-22,12:25:23.000,203,11053076,5725,0,1753187122,13204.710497920001,33212.33049537,53331.51789768 2025-07-22,12:25:24.000,203,11053062,5684,0,1753187123,13204.764388399992,27672.7082427,53331.53885904 2025-07-22,12:25:25.000,203,11053123,6045,0,1753187124,13204.804806259992,30904.099925999995,53331.57379464 2025-07-22,12:25:26.000,203,11053104,5925,0,1753187125,13204.784597329992,31827.416120790003,53331.49693632 2025-07-22,12:25:27.000,203,11053052,5605,0,1753187126,13204.831751500002,26749.363851390008,53331.53187192001 2025-07-22,12:25:28.000,203,11053050,5765,0,1753187127,13204.831751500002,32288.964956669995,53331.53885904 2025-07-22,12:25:29.000,203,11053143,6005,0,1753187128,13204.838487809997,24441.246068099994,53331.51789768 2025-07-22,12:25:30.000,203,11053123,6045,0,1753187129,13204.845224119992,29980.910615550005,53331.58078176001 2025-07-22,12:25:31.000,203,11053046,6005,0,1753187130,13204.892378290002,30904.05058209,53331.60174312001 2025-07-22,12:25:32.000,203,11053077,6205,0,1753187131,13204.825015189992,27210.997276830007,53331.56680752 2025-07-22,12:25:33.000,203,11053053,6205,0,1753187132,13204.885641979992,30904.05763122,53331.57379464 2025-07-22,12:25:34.000,203,11053087,6084,0,1753187133,13204.919323529997,29057.538027720002,53331.53885904 2025-07-22,12:25:35.000,203,11053104,5765,0,1753187134,13204.912587220002,28595.968044449997,53331.47597496 2025-07-22,12:25:36.000,203,11053117,6324,0,1753187135,13204.878905669997,30442.42420578,53331.559820400005 2025-07-22,12:25:37.000,203,11053092,5965,0,1753187136,13204.912587220002,26287.758622470006,53331.55283328001 2025-07-22,12:25:38.000,203,11053049,6045,0,1753187137,13204.953005080002,29057.580322499998,53331.55283328001 2025-07-22,12:25:39.000,203,11053095,6005,0,1753187138,13204.973214010002,32750.661824280003,53331.57379464 2025-07-22,12:25:40.000,203,11053088,5845,0,1753187139,13204.979950319997,28595.968044449997,53331.510910560006 2025-07-22,12:25:41.000,203,11053074,5805,0,1753187140,13205.040577109998,35058.83600061,53331.60174312001 2025-07-22,12:25:42.000,203,11053033,6045,0,1753187141,13205.040577109998,25826.097000509995,53331.594756 2025-07-22,12:25:43.000,203,11053072,5805,0,1753187142,13205.114676519988,29980.847173379996,53331.594756 2025-07-22,12:25:44.000,203,11053073,6245,0,1753187143,13205.107940209993,33673.86523299001,53331.55283328001 2025-07-22,12:25:45.000,203,11053083,6124,0,1753187144,13205.155094379988,29057.587371629998,53331.5248848 2025-07-22,12:25:46.000,203,11053134,5765,0,1753187145,13205.188775929993,34135.52685495,53331.559820400005 2025-07-22,12:25:47.000,203,11053034,4885,0,1753187146,13205.222457479998,30904.071729479998,53331.608730240005 2025-07-22,12:25:48.000,203,11053052,5605,0,1753187147,13205.262875339999,33673.97096994,53331.55283328001 2025-07-22,12:25:49.000,203,11053065,5525,0,1753187148,13205.296556889989,29980.861271639995,53331.61571736 2025-07-22,12:25:50.000,203,11053116,5684,0,1753187149,13205.39760153999,30442.515844470006,53331.62969160001 2025-07-22,12:25:51.000,203,11053044,6284,0,1753187150,13205.39760153999,27672.644800530004,53331.53187192001 2025-07-22,12:25:52.000,203,11053034,5845,0,1753187151,13205.45822832999,23979.535102230002,53331.608730240005 2025-07-22,12:25:53.000,203,11053082,5684,0,1753187152,13205.47843725999,28595.890504020004,53331.60174312001 2025-07-22,12:25:54.000,203,11053000,5525,0,1753187153,13205.51885511999,26749.328605739996,53331.64366584 2025-07-22,12:25:55.000,203,11053147,6245,0,1753187154,13205.59969083999,30904.06468035,53331.62969160001 2025-07-22,12:25:56.000,203,11053024,5805,0,1753187155,13205.59969083999,26287.772720730005,53331.58776888 2025-07-22,12:25:57.000,203,11053003,6284,0,1753187156,13205.66705394,29980.868320769994,53331.594756 2025-07-22,12:25:58.000,203,11053058,5765,0,1753187157,13205.774834899996,32750.675922540002,53331.657640080004 2025-07-22,12:25:59.000,203,11053081,6005,0,1753187158,13205.795043829996,31827.416120790003,53331.67161432001 2025-07-22,12:26:00.000,203,11053144,5725,0,1753187159,13205.882615859991,31365.782695350004,53331.64366584 2025-07-22,12:26:01.000,203,11053067,6485,0,1753187160,13205.889352170001,29980.79078034,53331.69956280001 2025-07-22,12:26:02.000,203,11053043,5884,0,1753187161,13205.909561100001,30904.0294347,53331.63667872 2025-07-22,12:26:03.000,203,11053039,6005,0,1753187162,13206.064496229992,28134.186587279997,53331.69956280001 2025-07-22,12:26:04.000,203,11053054,4925,0,1753187163,13206.030814680002,30442.346665350007,53331.76244688 2025-07-22,12:26:05.000,203,11053110,5645,0,1753187164,13206.131859330002,32288.838072330007,53331.62969160001 2025-07-22,12:26:06.000,203,11053037,5445,0,1753187165,13206.152068260002,28134.094948590006,53331.7344984 2025-07-22,12:26:07.000,203,11053092,5725,0,1753187166,13206.246376599993,30903.860255580003,53331.75545976 2025-07-22,12:26:08.000,203,11053109,5605,0,1753187167,13206.320476009998,30903.909599489998,53331.74847264001 2025-07-22,12:26:09.000,203,11053091,6405,0,1753187168,13206.408048039993,32288.894465370002,53331.71353704 2025-07-22,12:26:10.000,203,11053104,4965,0,1753187169,13206.468674829994,33211.97098974,53331.69257568 2025-07-22,12:26:11.000,203,11053172,6324,0,1753187170,13206.515828999989,29518.889487959997,53331.74148552 2025-07-22,12:26:12.000,203,11053031,5245,0,1753187171,13206.603401029999,28133.953965990004,53331.78340824 2025-07-22,12:26:13.000,203,11053052,5845,0,1753187172,13206.73812722999,29057.129178179996,53331.81834384001 2025-07-22,12:26:14.000,203,11053036,5765,0,1753187173,13206.75833615999,26748.884510550008,53331.8742408 2025-07-22,12:26:15.000,203,11053060,5165,0,1753187174,13206.83917187999,27672.2148036,53331.846292320006 2025-07-22,12:26:16.000,203,11053107,5325,0,1753187175,13206.87958973999,26287.19469207,53331.825330960004 2025-07-22,12:26:17.000,203,11053120,5684,0,1753187176,13206.933480219996,31365.056634959998,53331.8742408 2025-07-22,12:26:18.000,203,11053067,6565,0,1753187177,13206.94695284,28595.270180580002,53331.90218928 2025-07-22,12:26:19.000,203,11053057,6045,0,1753187178,13207.04799749,27671.89759275,53331.93712488001 2025-07-22,12:26:20.000,203,11053044,5925,0,1753187179,13207.054733799996,29056.75557429,53331.98603472001 2025-07-22,12:26:21.000,203,11053078,6124,0,1753187180,13207.122096899991,29518.37490147,53331.96507336001 2025-07-22,12:26:22.000,203,11053049,6525,0,1753187181,13207.162514759992,29518.332606690004,53331.993021840004 2025-07-22,12:26:23.000,203,11053118,5765,0,1753187182,13207.236614169997,28594.98116625,53331.993021840004 2025-07-22,12:26:24.000,203,11053035,5365,0,1753187183,13207.263559409992,27210.038595150007,53332.062893040005 2025-07-22,12:26:25.000,203,11052951,5884,0,1753187184,13207.324186199992,29056.522953000007,53332.0489188 2025-07-22,12:26:26.000,203,11053034,5684,0,1753187185,13207.364604059992,32749.484619569994,53332.06988016 2025-07-22,12:26:27.000,203,11052995,5085,0,1753187186,13207.384812989992,28133.17856169,53332.06988016 2025-07-22,12:26:28.000,203,11053010,4805,0,1753187187,13207.479121329998,28594.755594090006,53332.09782864 2025-07-22,12:26:29.000,203,11053047,6245,0,1753187188,13207.485857639993,35519.17943526,53332.13276424001 2025-07-22,12:26:30.000,203,11053030,5044,0,1753187189,13207.499330259998,33672.65983176,53332.062893040005 2025-07-22,12:26:31.000,203,11053020,5205,0,1753187190,13207.566693359993,31826.034491309998,53332.05590592001 2025-07-22,12:26:32.000,203,11053012,5925,0,1753187191,13207.559957049998,29979.500789550002,53332.17468696001 2025-07-22,12:26:33.000,203,11053019,6365,0,1753187192,13207.586902289993,34134.13112721,53332.15372560001 2025-07-22,12:26:34.000,203,11052936,5765,0,1753187193,13207.600374909998,35518.939764840005,53332.23757104 2025-07-22,12:26:35.000,203,11053022,5765,0,1753187194,13207.620583839998,31364.23893588,53332.230583920005 2025-07-22,12:26:36.000,203,11053038,5965,0,1753187195,13207.694683249989,29979.331610430003,53332.22359680001 2025-07-22,12:26:37.000,203,11053005,6245,0,1753187196,13207.721628489999,32749.118064809998,53332.29346800001 2025-07-22,12:26:38.000,203,11053132,5765,0,1753187197,13207.714892179989,31825.815968280003,53332.27250664001 2025-07-22,12:26:39.000,203,11053068,5684,0,1753187198,13207.748573729994,31364.189591970004,53332.23757104 2025-07-22,12:26:40.000,203,11053045,6245,0,1753187199,13207.788991589994,29517.59244804,53332.30045512001 2025-07-22,12:26:41.000,203,11053094,4765,0,1753187200,13207.782255279999,31825.69613307,53332.25154528001 2025-07-22,12:26:42.000,203,11053091,6124,0,1753187201,13207.83614575999,28132.69922085,53332.28648088 2025-07-22,12:26:43.000,203,11053090,5605,0,1753187202,13207.829409449994,31825.71023133,53332.279493760005 2025-07-22,12:26:44.000,203,11053043,6284,0,1753187203,13207.87656361999,33672.15934353,53332.33539072 2025-07-22,12:26:45.000,203,11053063,6245,0,1753187204,13207.91698147999,32748.850197869993,53332.35635208 2025-07-22,12:26:46.000,203,11053076,5645,0,1753187205,13207.92371779,35056.953882899994,53332.37731344 2025-07-22,12:26:47.000,203,11053036,5684,0,1753187206,13207.93719040999,32748.76560831,53332.3633392 2025-07-22,12:26:48.000,203,11053060,5805,0,1753187207,13207.95739933999,31825.463511780006,53332.398274800005 2025-07-22,12:26:49.000,203,11053067,6205,0,1753187208,13207.99781719999,31825.414167869996,53332.42622328 2025-07-22,12:26:50.000,203,11053078,5725,0,1753187209,13207.99781719999,30902.154366119998,53332.41923616001 2025-07-22,12:26:51.000,203,11053062,5085,0,1753187210,13207.98434458,29978.824073070005,53332.40526192 2025-07-22,12:26:52.000,203,11053097,6324,0,1753187211,13208.02476244,31363.682054610006,53332.48212024 2025-07-22,12:26:53.000,203,11053048,5725,0,1753187212,13208.092125539995,28132.198732620003,53332.45417176 2025-07-22,12:26:54.000,203,11053115,6165,0,1753187213,13208.12580709,28593.719371979998,53332.496094480004 2025-07-22,12:26:55.000,203,11053105,6405,0,1753187214,13208.14601602,30901.837155269997,53332.46814600001 2025-07-22,12:26:56.000,203,11053050,5884,0,1753187215,13208.16622495,26747.164522830004,53332.55199144 2025-07-22,12:26:57.000,203,11053012,5845,0,1753187216,13208.20664281,31363.329598109995,53332.55897856001 2025-07-22,12:26:58.000,203,11053062,5884,0,1753187217,13208.24706067,29516.79589635,53332.57993992 2025-07-22,12:26:59.000,203,11053056,5965,0,1753187218,13208.300951149991,29055.035586569997,53332.55897856001 2025-07-22,12:27:00.000,203,11053078,5565,0,1753187219,13208.280742219991,24438.79297086,53332.614875520005 2025-07-22,12:27:01.000,203,11053060,6124,0,1753187220,13208.341369009991,31824.666960090006,53332.5729528 2025-07-22,12:27:02.000,203,11053075,5285,0,1753187221,13208.408732110001,28131.627753089997,53332.58692704001 2025-07-22,12:27:03.000,203,11053065,6365,0,1753187222,13208.476095209997,25823.418331110006,53332.69173384 2025-07-22,12:27:04.000,203,11053046,5645,0,1753187223,13208.455886279997,29516.203769429994,53332.65679824001 2025-07-22,12:27:05.000,203,11053089,5445,0,1753187224,13208.482831519992,31362.6458325,53332.62186264 2025-07-22,12:27:06.000,203,11053035,5605,0,1753187225,13208.496304139997,29977.660966619995,53332.69173384 2025-07-22,12:27:07.000,203,11053094,4885,0,1753187226,13208.570403550002,32747.257094490007,53332.69173384 2025-07-22,12:27:08.000,203,11053041,6405,0,1753187227,13208.610821410002,30439.118163809995,53332.69872096 2025-07-22,12:27:09.000,203,11053081,6245,0,1753187228,13208.691657130003,25822.82620419,53332.74064368 2025-07-22,12:27:10.000,203,11053080,5085,0,1753187229,13208.691657130003,29053.999364460004,53332.72666944001 2025-07-22,12:27:11.000,203,11053120,6365,0,1753187230,13208.772492849988,27669.01449858,53332.7126952 2025-07-22,12:27:12.000,203,11053050,5884,0,1753187231,13208.792701779988,31823.482706249997,53332.75461792001 2025-07-22,12:27:13.000,203,11053075,6324,0,1753187232,13208.846592259993,32284.91170692,53332.78955352 2025-07-22,12:27:14.000,203,11053048,5884,0,1753187233,13208.866801189994,27207.127304459995,53332.87339896001 2025-07-22,12:27:15.000,203,11053091,5765,0,1753187234,13208.893746429989,28130.15448492,53332.81051488 2025-07-22,12:27:16.000,203,11053146,5805,0,1753187235,13208.927427979994,25360.304588369996,53332.8873732 2025-07-22,12:27:17.000,203,11053127,6405,0,1753187236,13208.947636909994,33669.22690545001,53332.94327016001 2025-07-22,12:27:18.000,203,11053066,5005,0,1753187237,13208.99479107999,32284.298432609998,53332.92929592 2025-07-22,12:27:19.000,203,11053056,5884,0,1753187238,13209.05541786999,31822.538122829996,53332.94327016001 2025-07-22,12:27:20.000,203,11053074,4925,0,1753187239,13209.07562679999,35053.7112831,53332.901347440005 2025-07-22,12:27:21.000,203,11052995,5525,0,1753187240,13209.09583572999,26744.549295599994,53332.92929592 2025-07-22,12:27:22.000,203,11053037,5565,0,1753187241,13209.12278097,34130.12722137,53332.93628304 2025-07-22,12:27:23.000,203,11053088,4965,0,1753187242,13209.169935139995,28590.681196949998,53332.98519288 2025-07-22,12:27:24.000,203,11053048,6084,0,1753187243,13209.17667144999,26282.457676709993,53333.05506408 2025-07-22,12:27:25.000,203,11053162,4925,0,1753187244,13209.19688037999,24897.437565180007,53333.00615424 2025-07-22,12:27:26.000,203,11053129,6445,0,1753187245,13209.21708930999,29974.975248090006,53332.99218000001 2025-07-22,12:27:27.000,203,11053124,5884,0,1753187246,13209.250770859995,25358.739681510007,53333.03410272 2025-07-22,12:27:28.000,203,11053059,5245,0,1753187247,13209.250770859995,35052.32260449001,53333.00615424 2025-07-22,12:27:29.000,203,11053091,6205,0,1753187248,13209.22382562,31820.916822929998,53333.020128480006 2025-07-22,12:27:30.000,203,11053168,5884,0,1753187249,13209.291188719995,31359.227004450004,53333.05506408 2025-07-22,12:27:31.000,203,11053137,5605,0,1753187250,13209.28445241,29974.270335089997,53333.04108984001 2025-07-22,12:27:32.000,203,11053111,6405,0,1753187251,13209.27771609999,31820.543219040002,53333.08999968001 2025-07-22,12:27:33.000,203,11053081,6324,0,1753187252,13209.23729823999,29512.432484880002,53333.00615424 2025-07-22,12:27:34.000,203,11053087,6324,0,1753187253,13209.24403455,34128.294447570006,53333.117948160005 2025-07-22,12:27:35.000,203,11053052,5805,0,1753187254,13209.24403455,26742.490949640007,53333.05506408 2025-07-22,12:27:36.000,203,11053084,5845,0,1753187255,13209.21708930999,26742.42045834,53333.117948160005 2025-07-22,12:27:37.000,203,11053074,5765,0,1753187256,13209.210352999995,33666.2310252,53333.10397392 2025-07-22,12:27:38.000,203,11053067,6205,0,1753187257,13209.24403455,31358.092094520005,53333.0969868 2025-07-22,12:27:39.000,203,11053090,5525,0,1753187258,13209.210352999995,33204.372027599995,53333.11096104001 2025-07-22,12:27:40.000,203,11053029,6205,0,1753187259,13209.20361669,29511.48085233,53333.12493528 2025-07-22,12:27:41.000,203,11053089,6485,0,1753187260,13209.18340776,25818.603775320007,53333.15987088001 2025-07-22,12:27:42.000,203,11053038,5725,0,1753187261,13209.20361669,25818.476890980004,53333.15987088001 2025-07-22,12:27:43.000,203,11053152,5925,0,1753187262,13209.13625358999,29511.121346700005,53333.15987088001 2025-07-22,12:27:44.000,203,11053141,6245,0,1753187263,13209.08236311,32742.118278719994,53333.14589664 2025-07-22,12:27:45.000,203,11053112,5605,0,1753187264,13209.06215418,29972.437561290004,53333.166858000004 2025-07-22,12:27:46.000,203,11053066,5725,0,1753187265,13209.089099419994,29510.761841069994,53333.187819360006 2025-07-22,12:27:47.000,203,11053050,5725,0,1753187266,13209.05541786999,32741.815166130007,53333.22974208001 2025-07-22,12:27:48.000,203,11053091,6324,0,1753187267,13209.021736319999,25356.237240360002,53333.236729200005 2025-07-22,12:27:49.000,203,11053032,5605,0,1753187268,13209.028472629994,30895.22507133,53333.236729200005 2025-07-22,12:27:50.000,203,11053074,5925,0,1753187269,13209.048681559994,29048.797106519996,53333.19480648 2025-07-22,12:27:51.000,203,11053049,6205,0,1753187270,13209.008263699994,31818.252251790007,53333.2716648 2025-07-22,12:27:52.000,203,11053150,5684,0,1753187271,13209.021736319999,29048.61382914,53333.24371632 2025-07-22,12:27:53.000,203,11053005,6365,0,1753187272,13208.981318459999,31818.054876149996,53333.26467768 2025-07-22,12:27:54.000,203,11053101,6124,0,1753187273,13208.920691669999,26278.911964319996,53333.26467768 2025-07-22,12:27:55.000,203,11053058,5925,0,1753187274,13208.880273809998,29971.549370909997,53333.25070344 2025-07-22,12:27:56.000,203,11053110,5925,0,1753187275,13208.846592259993,33664.073991419995,53333.10397392 2025-07-22,12:27:57.000,203,11053061,6205,0,1753187276,13208.866801189994,29971.302651360005,53333.22974208001 2025-07-22,12:27:58.000,203,11053084,5725,0,1753187277,13208.907219049994,29971.267405709994,53333.25070344 2025-07-22,12:27:59.000,203,11053098,5925,0,1753187278,13208.826383329993,33663.911861429995,53333.22974208001 2025-07-22,12:28:00.000,203,11053048,5684,0,1753187279,13208.792701779988,29509.669225920006,53333.2716648 2025-07-22,12:28:01.000,203,11052998,5925,0,1753187280,13208.792701779988,28586.345982,53333.22275496 2025-07-22,12:28:02.000,203,11053083,6405,0,1753187281,13208.732074989988,28124.768949599995,53333.2017936 2025-07-22,12:28:03.000,203,11053067,6124,0,1753187282,13208.718602369998,30432.632964210003,53333.24371632 2025-07-22,12:28:04.000,203,11053093,6324,0,1753187283,13208.698393439998,28124.635016130007,53333.20878072001 2025-07-22,12:28:05.000,203,11053002,5085,0,1753187284,13208.657975579998,30432.569522039994,53333.24371632 2025-07-22,12:28:06.000,203,11053014,5884,0,1753187285,13208.637766649998,30894.061964880006,53333.299613279996 2025-07-22,12:28:07.000,203,11053036,5285,0,1753187286,13208.610821410002,26739.755887199994,53333.26467768 2025-07-22,12:28:08.000,203,11053078,6245,0,1753187287,13208.617557719997,30893.998522709997,53333.299613279996 2025-07-22,12:28:09.000,203,11053013,5605,0,1753187288,13208.583876169992,29509.168737689994,53333.32057464 2025-07-22,12:28:10.000,203,11053050,6084,0,1753187289,13208.570403550002,29047.63400007,53333.2716648 2025-07-22,12:28:11.000,203,11053054,6245,0,1753187290,13208.563667239992,28124.5574757,53333.2716648 2025-07-22,12:28:12.000,203,11053010,6084,0,1753187291,13208.536721999997,28586.049918539997,53333.31358752 2025-07-22,12:28:13.000,203,11053078,6084,0,1753187292,13208.509776760002,26278.115412629995,53333.32756176001 2025-07-22,12:28:14.000,203,11053125,5325,0,1753187293,13208.422204729992,26278.157707410006,53333.31358752 2025-07-22,12:28:15.000,203,11053025,5525,0,1753187294,13208.408732110001,28124.437640489996,53333.32756176001 2025-07-22,12:28:16.000,203,11053123,6205,0,1753187295,13208.388523180001,28124.423542229997,53333.31358752 2025-07-22,12:28:17.000,203,11053094,5925,0,1753187296,13208.321160079991,32278.743718169993,53333.25070344 2025-07-22,12:28:18.000,203,11053032,5884,0,1753187297,13208.274005909996,29509.175786820007,53333.32756176001 2025-07-22,12:28:19.000,203,11053113,6405,0,1753187298,13208.2672696,29509.154639429995,53333.334548880004 2025-07-22,12:28:20.000,203,11053014,5884,0,1753187299,13208.16622495,28124.37419832,53333.26467768 2025-07-22,12:28:21.000,203,11053098,5285,0,1753187300,13208.132543399995,28124.38124745,53333.27865192001 2025-07-22,12:28:22.000,203,11053106,6245,0,1753187301,13208.051707679995,30432.32985162,53333.2716648 2025-07-22,12:28:23.000,203,11053137,5445,0,1753187302,13208.02476244,29047.507115729997,53333.27865192001 2025-07-22,12:28:24.000,203,11053118,4845,0,1753187303,13207.92371779,29509.09119726,53333.26467768 2025-07-22,12:28:25.000,203,11053154,5845,0,1753187304,13207.89677254999,30893.843441849996,53333.26467768 2025-07-22,12:28:26.000,203,11053100,5884,0,1753187305,13207.81593682999,29509.034804220006,53333.285639040005 2025-07-22,12:28:27.000,203,11053137,6284,0,1753187306,13207.762046349999,32740.15157145,53333.26467768 2025-07-22,12:28:28.000,203,11053055,6324,0,1753187307,13207.728364799994,31355.286540779998,53333.285639040005 2025-07-22,12:28:29.000,203,11053049,5485,0,1753187308,13207.674474319989,31355.25129513,53333.2716648 2025-07-22,12:28:30.000,203,11053083,6485,0,1753187309,13207.647529079994,30432.083132069994,53333.236729200005 2025-07-22,12:28:31.000,203,11053089,5525,0,1753187310,13207.613847529989,32739.98944146,53333.25769056001 2025-07-22,12:28:32.000,203,11053110,5165,0,1753187311,13207.492593950003,32740.003539719997,53333.2716648 2025-07-22,12:28:33.000,203,11053038,5884,0,1753187312,13207.438703469998,29047.33088748,53333.20878072001 2025-07-22,12:28:34.000,203,11053101,6405,0,1753187313,13207.357867749997,29047.274494440004,53333.25070344 2025-07-22,12:28:35.000,203,11053075,6205,0,1753187314,13207.303977269992,26739.389332439998,53333.29262616 2025-07-22,12:28:36.000,203,11053124,5805,0,1753187315,13207.223141549992,28124.120429639996,53333.25070344 2025-07-22,12:28:37.000,203,11053085,5605,0,1753187316,13207.115360589996,32739.904851900006,53333.285639040005 2025-07-22,12:28:38.000,203,11053116,4885,0,1753187317,13207.101887969991,31355.173754699994,53333.18083224001 2025-07-22,12:28:39.000,203,11053071,5645,0,1753187318,13207.014315939996,29970.449706629995,53333.236729200005 2025-07-22,12:28:40.000,203,11053107,6284,0,1753187319,13206.953689149996,25354.637087850002,53333.17384512 2025-07-22,12:28:41.000,203,11052988,5205,0,1753187320,13206.87958973999,32740.003539719997,53333.12493528 2025-07-22,12:28:42.000,203,11053097,5485,0,1753187321,13206.792017709995,29508.907919880003,53333.15288376 2025-07-22,12:28:43.000,203,11053064,5805,0,1753187322,13206.69770936999,30893.64606621,53333.2017936 2025-07-22,12:28:44.000,203,11053069,6205,0,1753187323,13206.630346269994,34124.71348953,53333.187819360006 2025-07-22,12:28:45.000,203,11053151,5365,0,1753187324,13206.482147449999,32739.996490589998,53333.22275496 2025-07-22,12:28:46.000,203,11053038,4765,0,1753187325,13206.421520659998,26277.90393873,53333.15288376 2025-07-22,12:28:47.000,203,11053020,5044,0,1753187326,13206.313739699988,26739.5444133,53333.15987088001 2025-07-22,12:28:48.000,203,11053006,5725,0,1753187327,13206.293530769988,26739.51621678,53333.08301256 2025-07-22,12:28:49.000,203,11052964,5125,0,1753187328,13206.158804569997,36432.76078152,53333.13890952001 2025-07-22,12:28:50.000,203,11053060,5085,0,1753187329,13206.145331949992,32278.51814601,53333.15987088001 2025-07-22,12:28:51.000,203,11053019,6765,0,1753187330,13206.064496229992,31355.385228600004,53332.98519288 2025-07-22,12:28:52.000,203,11053056,4925,0,1753187331,13205.896088479996,26278.087216109998,53333.07602544 2025-07-22,12:28:53.000,203,11053042,5805,0,1753187332,13205.902824789991,32278.715521649996,53333.03410272 2025-07-22,12:28:54.000,203,11053069,5485,0,1753187333,13205.801780139991,27662.888804610004,53333.069038320005 2025-07-22,12:28:55.000,203,11053129,6565,0,1753187334,13205.68726287,30432.34394988,53333.04807696 2025-07-22,12:28:56.000,203,11053111,6284,0,1753187335,13205.66705394,28586.085164189994,53333.00615424 2025-07-22,12:28:57.000,203,11053074,5125,0,1753187336,13205.552536669995,28124.486984400006,53333.07602544 2025-07-22,12:28:58.000,203,11053023,5405,0,1753187337,13205.46496464,29509.302671159996,53332.99218000001 2025-07-22,12:28:59.000,203,11053131,6205,0,1753187338,13205.33697474999,26278.136560019993,53332.92929592 2025-07-22,12:29:00.000,203,11053086,5125,0,1753187339,13205.283084269999,27201.375214379994,53332.92230880001 2025-07-22,12:29:01.000,203,11053126,6165,0,1753187340,13205.262875339999,31817.307668370006,53332.90833456 2025-07-22,12:29:02.000,203,11053075,6365,0,1753187341,13205.182039619998,32278.771914690005,53332.90833456 2025-07-22,12:29:03.000,203,11053006,5805,0,1753187342,13205.047313419993,27663.07913112,53332.89436032001 2025-07-22,12:29:04.000,203,11053071,6284,0,1753187343,13205.107940209993,28586.254343310007,53332.92230880001 2025-07-22,12:29:05.000,203,11053035,6405,0,1753187344,13204.979950319997,28586.261392440007,53332.83846336 2025-07-22,12:29:06.000,203,11053134,5205,0,1753187345,13204.905850909992,32278.898799029994,53332.901347440005 2025-07-22,12:29:07.000,203,11053077,6525,0,1753187346,13204.872169360002,29509.330867679993,53332.85942472 2025-07-22,12:29:08.000,203,11053046,4725,0,1753187347,13204.791333640002,29971.013637030002,53332.87339896001 2025-07-22,12:29:09.000,203,11053100,4885,0,1753187348,13204.791333640002,27663.128475029996,53332.84545048001 2025-07-22,12:29:10.000,203,11053094,5845,0,1753187349,13204.703761609991,32278.934044680005,53332.84545048001 2025-07-22,12:29:11.000,203,11053019,6284,0,1753187350,13204.649871130001,27201.586688280004,53332.78955352 2025-07-22,12:29:12.000,203,11053230,5965,0,1753187351,13204.649871130001,27201.572590020005,53332.81051488 2025-07-22,12:29:13.000,203,11053064,4965,0,1753187352,13204.595980649996,29971.147570500005,53332.77557928001 2025-07-22,12:29:14.000,203,11053159,6445,0,1753187353,13204.562299099991,24893.652182370002,53332.81051488 2025-07-22,12:29:15.000,203,11053139,6405,0,1753187354,13204.515144929996,29048.021702219994,53332.75461792001 2025-07-22,12:29:16.000,203,11053116,5845,0,1753187355,13204.42083658999,28124.86058829,53332.72666944001 2025-07-22,12:29:17.000,203,11053003,5365,0,1753187356,13204.393891349995,33202.31368164001,53332.7476308 2025-07-22,12:29:18.000,203,11053036,5645,0,1753187357,13204.44104551999,29971.225110929998,53332.7126952 2025-07-22,12:29:19.000,203,11053086,6045,0,1753187358,13204.32652825,31356.104239859997,53332.7476308 2025-07-22,12:29:20.000,203,11053021,5605,0,1753187359,13204.38715504,27201.734720010005,53332.628849759996 2025-07-22,12:29:21.000,203,11053094,6165,0,1753187360,13204.29958300999,29048.1344883,53332.70570808001 2025-07-22,12:29:22.000,203,11053127,6565,0,1753187361,13204.292846699995,25355.490032579997,53332.7126952 2025-07-22,12:29:23.000,203,11053094,5684,0,1753187362,13204.24569253,24894.011688,53332.67077248 2025-07-22,12:29:24.000,203,11053148,6045,0,1753187363,13204.24569253,24432.399409949998,53332.70570808001 2025-07-22,12:29:25.000,203,11053108,5884,0,1753187364,13204.26590146,28586.733684150007,53332.7126952 2025-07-22,12:29:26.000,203,11053118,5205,0,1753187365,13204.25916514999,31356.23817333,53332.65679824001 2025-07-22,12:29:27.000,203,11053090,5965,0,1753187366,13204.25916514999,28586.65614372,53332.69872096 2025-07-22,12:29:28.000,203,11053135,5765,0,1753187367,13204.27937407999,28586.64909459,53332.614875520005 2025-07-22,12:29:29.000,203,11053018,4925,0,1753187368,13204.272637769995,32741.032712700006,53332.70570808001 2025-07-22,12:29:30.000,203,11053097,5605,0,1753187369,13204.28611039,27202.037832600006,53332.69173384 2025-07-22,12:29:31.000,203,11053063,6565,0,1753187370,13204.29958300999,31356.343910280004,53332.64981112 2025-07-22,12:29:32.000,203,11053047,5365,0,1753187371,13204.313055629995,29048.43055176,53332.642824 2025-07-22,12:29:33.000,203,11053101,6485,0,1753187372,13204.292846699995,28125.297634350005,53332.60788840001 2025-07-22,12:29:34.000,203,11053011,5525,0,1753187373,13204.32652825,27202.080127380003,53332.60788840001 2025-07-22,12:29:35.000,203,11053100,5965,0,1753187374,13204.34673718,27663.657159780007,53332.63583688001 2025-07-22,12:29:36.000,203,11053054,5125,0,1753187375,13204.36694611,33202.659089010005,53332.684746720006 2025-07-22,12:29:37.000,203,11053067,5605,0,1753187376,13204.38041872999,30894.830320049994,53332.5729528 2025-07-22,12:29:38.000,203,11053047,6485,0,1753187377,13204.40736397,27202.11537303,53332.642824 2025-07-22,12:29:39.000,203,11053065,5205,0,1753187378,13204.44104551999,35049.0588573,53332.628849759996 2025-07-22,12:29:40.000,203,11053092,4965,0,1753187379,13204.40062765999,31356.435548969996,53332.70570808001 2025-07-22,12:29:41.000,203,11053041,6485,0,1753187380,13204.48146337999,32741.166646169993,53332.67077248 2025-07-22,12:29:42.000,203,11053071,5445,0,1753187381,13204.44778183,31818.00553224,53332.64981112 2025-07-22,12:29:43.000,203,11053078,4765,0,1753187382,13204.48819969,29510.035780680002,53332.74064368 2025-07-22,12:29:44.000,203,11053024,4805,0,1753187383,13204.535353859996,33664.32071097,53332.71968232 2025-07-22,12:29:45.000,203,11053142,5845,0,1753187384,13204.474727069995,24894.194965379997,53332.64981112 2025-07-22,12:29:46.000,203,11053051,6205,0,1753187385,13204.555562789996,27202.129471289998,53332.733656560005 2025-07-22,12:29:47.000,203,11053066,5565,0,1753187386,13204.54882648,33202.78597334999,53332.796540639996 2025-07-22,12:29:48.000,203,11053104,6005,0,1753187387,13204.52861755,25355.77199778,53332.7126952 2025-07-22,12:29:49.000,203,11053070,5805,0,1753187388,13204.54882648,29971.648058730003,53332.72666944001 2025-07-22,12:29:50.000,203,11053102,5125,0,1753187389,13204.555562789996,31818.0196305,53332.80352776001 2025-07-22,12:29:51.000,203,11053125,6405,0,1753187390,13204.616189579996,29048.522190450007,53332.77557928001 2025-07-22,12:29:52.000,203,11053082,5925,0,1753187391,13204.58924434,32741.26533399,53332.782566400005 2025-07-22,12:29:53.000,203,11053120,5765,0,1753187392,13204.60945327,33664.4687427,53332.733656560005 2025-07-22,12:29:54.000,203,11053030,5044,0,1753187393,13204.602716959991,24432.70957167,53332.67775960001 2025-07-22,12:29:55.000,203,11053067,6205,0,1753187394,13204.60945327,32741.23713747,53332.71968232 2025-07-22,12:29:56.000,203,11053082,5725,0,1753187395,13204.622925889991,25355.94822603,53332.796540639996 2025-07-22,12:29:57.000,203,11053086,5765,0,1753187396,13204.6296622,25817.532307560003,53332.77557928001 2025-07-22,12:29:58.000,203,11053102,6084,0,1753187397,13204.562299099991,32741.378120070003,53332.817502 2025-07-22,12:29:59.000,203,11053135,6525,0,1753187398,13204.595980649996,30433.44361416,53332.733656560005 2025-07-22,12:30:00.000,203,11053013,6245,0,1753187399,13204.562299099991,30433.514105459995,53332.80352776001 2025-07-22,12:30:01.000,203,11053131,6365,0,1753187400,13204.6296622,25356.039864720005,53332.76859216 2025-07-22,12:30:02.000,203,11053028,5884,0,1753187401,13204.60945327,30895.175727420006,53332.71968232 2025-07-22,12:30:03.000,203,11053076,5765,0,1753187402,13204.595980649996,24894.61791318,53332.77557928001 2025-07-22,12:30:04.000,203,11053151,6045,0,1753187403,13204.595980649996,29972.063957399994,53332.74064368 2025-07-22,12:30:05.000,203,11053018,5165,0,1753187404,13204.58924434,29048.93103999,53332.76859216 2025-07-22,12:30:06.000,203,11052997,5605,0,1753187405,13204.602716959991,29048.952187379997,53332.75461792001 2025-07-22,12:30:07.000,203,11053077,5085,0,1753187406,13204.575771719996,27202.552419090003,53332.75461792001 2025-07-22,12:30:08.000,203,11053128,6005,0,1753187407,13204.60945327,25817.828371020005,53332.77557928001 2025-07-22,12:30:09.000,203,11053091,6205,0,1753187408,13204.58924434,26279.609828190005,53332.782566400005 2025-07-22,12:30:10.000,203,11053054,5884,0,1753187409,13204.636398509996,29510.5574163,53332.76859216 2025-07-22,12:30:11.000,203,11053124,6284,0,1753187410,13204.636398509996,27664.390269299998,53332.69173384 2025-07-22,12:30:12.000,203,11053003,6645,0,1753187411,13204.622925889991,26279.64507384,53332.817502 2025-07-22,12:30:13.000,203,11053182,5005,0,1753187412,13204.690288990001,27664.481907990004,53332.80352776001 2025-07-22,12:30:14.000,203,11053010,5965,0,1753187413,13204.663343749991,32280.386165460004,53332.72666944001 2025-07-22,12:30:15.000,203,11053046,5725,0,1753187414,13204.710497920001,27664.559448419997,53332.831476240004 2025-07-22,12:30:16.000,203,11053085,6284,0,1753187415,13204.703761609991,28587.62892366,53332.82448912001 2025-07-22,12:30:17.000,203,11053123,5405,0,1753187416,13204.784597329992,33203.55432852,53332.83846336 2025-07-22,12:30:18.000,203,11053093,6205,0,1753187417,13204.804806259992,32280.336821549994,53332.77557928001 2025-07-22,12:30:19.000,203,11053093,6284,0,1753187418,13204.777861019997,28126.080087780007,53332.733656560005 2025-07-22,12:30:20.000,203,11053083,6485,0,1753187419,13204.777861019997,31818.936017400003,53332.782566400005 2025-07-22,12:30:21.000,203,11053114,6084,0,1753187420,13204.838487809997,30434.127379769998,53332.7476308 2025-07-22,12:30:22.000,203,11052991,6324,0,1753187421,13204.878905669997,27664.70043102,53332.81051488 2025-07-22,12:30:23.000,203,11053038,5725,0,1753187422,13204.858696739997,31357.302591960004,53332.852437600006 2025-07-22,12:30:24.000,203,11052951,6245,0,1753187423,13204.905850909992,31819.020606959995,53332.7126952 2025-07-22,12:30:25.000,203,11053060,5725,0,1753187424,13204.919323529997,29049.509068650004,53332.817502 2025-07-22,12:30:26.000,203,11053029,6245,0,1753187425,13204.939532459997,30434.338853670008,53332.77557928001 2025-07-22,12:30:27.000,203,11053066,5005,0,1753187426,13204.986686629993,25818.37115403,53332.76160504 2025-07-22,12:30:28.000,203,11053006,5805,0,1753187427,13204.953005080002,28588.129411889997,53332.82448912001 2025-07-22,12:30:29.000,203,11053041,5365,0,1753187428,13205.033840800003,27664.911904919994,53332.80352776001 2025-07-22,12:30:30.000,203,11053078,4965,0,1753187429,13204.926059839992,29511.382164509996,53332.796540639996 2025-07-22,12:30:31.000,203,11053017,6565,0,1753187430,13205.020368179998,26741.835380549994,53332.75461792001 2025-07-22,12:30:32.000,203,11053139,6245,0,1753187431,13205.027104489993,32281.048783680002,53332.67775960001 2025-07-22,12:30:33.000,203,11053014,5765,0,1753187432,13205.060786039998,27665.088133170007,53332.65679824001 2025-07-22,12:30:34.000,203,11053085,5445,0,1753187433,13205.087731279993,29973.064933860005,53332.733656560005 2025-07-22,12:30:35.000,203,11053124,5925,0,1753187434,13205.060786039998,24433.97841507,53332.831476240004 2025-07-22,12:30:36.000,203,11053088,5805,0,1753187435,13205.094467589988,30896.472767340005,53332.75461792001 2025-07-22,12:30:37.000,203,11053103,5605,0,1753187436,13205.121412829998,31358.021603219997,53332.7476308 2025-07-22,12:30:38.000,203,11053081,5365,0,1753187437,13205.114676519988,27665.193870119998,53332.76160504 2025-07-22,12:30:39.000,203,11053098,4885,0,1753187438,13205.148358069993,33204.379076729994,53332.77557928001 2025-07-22,12:30:40.000,203,11053035,5325,0,1753187439,13205.215721169989,28126.855492079994,53332.74064368 2025-07-22,12:30:41.000,203,11053015,6485,0,1753187440,13205.208984859994,26742.138493139995,53332.72666944001 2025-07-22,12:30:42.000,203,11053085,6324,0,1753187441,13205.242666409998,26742.131444009996,53332.70570808001 2025-07-22,12:30:43.000,203,11053094,5044,0,1753187442,13205.296556889989,29050.18578513,53332.7476308 2025-07-22,12:30:44.000,203,11053103,6365,0,1753187443,13205.289820579994,28126.96827816,53332.782566400005 2025-07-22,12:30:45.000,203,11053107,5044,0,1753187444,13205.296556889989,31819.718470830005,53332.684746720006 2025-07-22,12:30:46.000,203,11053083,6284,0,1753187445,13205.35718367999,29973.375095580006,53332.684746720006 2025-07-22,12:30:47.000,203,11053088,5125,0,1753187446,13205.350447369994,30896.585553419995,53332.684746720006 2025-07-22,12:30:48.000,203,11052991,5365,0,1753187447,13205.35718367999,29973.44558688,53332.76160504 2025-07-22,12:30:49.000,203,11053002,5765,0,1753187448,13205.41781046999,27203.926999439995,53332.69872096 2025-07-22,12:30:50.000,203,11053073,6365,0,1753187449,13205.431283089994,30435.121307099995,53332.733656560005 2025-07-22,12:30:51.000,203,11053082,5285,0,1753187450,13205.48517357,34127.85035238,53332.69173384 2025-07-22,12:30:52.000,203,11053123,6245,0,1753187451,13205.52559143,28127.052867720005,53332.663785360004 2025-07-22,12:30:53.000,203,11053117,6445,0,1753187452,13205.572745599995,24434.337920699996,53332.782566400005 2025-07-22,12:30:54.000,203,11053131,6045,0,1753187453,13205.60642715,29973.530176440006,53332.70570808001 2025-07-22,12:30:55.000,203,11053106,5565,0,1753187454,13205.62663608,30896.818174710002,53332.78955352 2025-07-22,12:30:56.000,203,11053136,5884,0,1753187455,13205.62663608,23972.81728134,53332.614875520005 2025-07-22,12:30:57.000,203,11053136,5884,0,1753187456,13205.64010869999,31358.388157980007,53332.76859216 2025-07-22,12:30:58.000,203,11053030,4925,0,1753187457,13205.72768073,30896.747683409994,53332.817502 2025-07-22,12:30:59.000,203,11053147,6205,0,1753187458,13205.754625969996,25819.238197020008,53332.733656560005 2025-07-22,12:31:00.000,203,11053000,5765,0,1753187459,13205.774834899996,29512.101175770003,53332.76160504 2025-07-22,12:31:01.000,203,11053207,6485,0,1753187460,13205.842197999991,29973.77689599,53332.71968232 2025-07-22,12:31:02.000,203,11053096,5845,0,1753187461,13205.869143240001,27665.743702260006,53332.75461792001 2025-07-22,12:31:03.000,203,11053094,6084,0,1753187462,13205.916297409996,30897.00850122,53332.76160504 2025-07-22,12:31:04.000,203,11053036,5805,0,1753187463,13205.976924199997,35051.30048064,53332.76160504 2025-07-22,12:31:05.000,203,11053101,6005,0,1753187464,13205.997133129997,35512.962102599995,53332.78955352 2025-07-22,12:31:06.000,203,11053132,5965,0,1753187465,13205.997133129997,27665.835340949998,53332.78955352 2025-07-22,12:31:07.000,203,11053056,5925,0,1753187466,13205.997133129997,30435.318682740006,53332.81051488 2025-07-22,12:31:08.000,203,11053116,5725,0,1753187467,13206.077968849997,23973.00055872,53332.782566400005 2025-07-22,12:31:09.000,203,11053100,5925,0,1753187468,13206.077968849997,32743.32367995,53332.86641184 2025-07-22,12:31:10.000,203,11053090,5765,0,1753187469,13206.104914089992,29973.812141639995,53332.86641184 2025-07-22,12:31:11.000,203,11053079,5605,0,1753187470,13206.098177779997,26742.56144094,53332.77557928001 2025-07-22,12:31:12.000,203,11053049,6324,0,1753187471,13206.226167669993,30896.952108180005,53332.90833456 2025-07-22,12:31:13.000,203,11053046,5445,0,1753187472,13206.199222429997,29973.7557486,53332.90833456 2025-07-22,12:31:14.000,203,11052939,6205,0,1753187473,13206.273321840003,29973.720502950004,53332.852437600006 2025-07-22,12:31:15.000,203,11053003,6005,0,1753187474,13206.286794459993,23511.289592850007,53332.901347440005 2025-07-22,12:31:16.000,203,11053131,6324,0,1753187475,13206.280058149998,28127.334832919994,53332.90833456 2025-07-22,12:31:17.000,203,11053132,5645,0,1753187476,13206.340684939998,24896.154623520008,53332.89436032001 2025-07-22,12:31:18.000,203,11053141,6245,0,1753187477,13206.313739699988,28588.89776706,53332.90833456 2025-07-22,12:31:19.000,203,11053120,5805,0,1753187478,13206.327212319993,32281.626812339993,53332.87339896001 2025-07-22,12:31:20.000,203,11053026,5845,0,1753187479,13206.387839109993,30435.24114231,53332.901347440005 2025-07-22,12:31:21.000,203,11053020,6005,0,1753187480,13206.434993279989,30435.07196319,53332.964231519996 2025-07-22,12:31:22.000,203,11053133,6365,0,1753187481,13206.475411139989,25819.202951369996,53332.92929592 2025-07-22,12:31:23.000,203,11053107,6084,0,1753187482,13206.529301619994,31358.388157980007,53332.98519288 2025-07-22,12:31:24.000,203,11053018,4805,0,1753187483,13206.529301619994,33204.77382801,53332.852437600006 2025-07-22,12:31:25.000,203,11053188,5805,0,1753187484,13206.603401029999,30896.733585149996,53332.831476240004 2025-07-22,12:31:26.000,203,11053089,6124,0,1753187485,13206.610137339994,27665.567474010008,53332.964231519996 2025-07-22,12:31:27.000,203,11053037,5285,0,1753187486,13206.62360996,27203.941097699993,53332.98519288 2025-07-22,12:31:28.000,203,11053053,6405,0,1753187487,13206.69770936999,32281.626812339993,53332.98519288 2025-07-22,12:31:29.000,203,11053108,5725,0,1753187488,13206.63708257999,31358.374059719994,53332.89436032001 2025-07-22,12:31:30.000,203,11053099,6245,0,1753187489,13206.76507247,27203.969294220005,53332.8873732 2025-07-22,12:31:31.000,203,11052909,6324,0,1753187490,13206.83917187999,34127.836254120004,53332.964231519996 2025-07-22,12:31:32.000,203,11053108,4885,0,1753187491,13206.852644499995,29511.861505349996,53332.9572444 2025-07-22,12:31:33.000,203,11053098,4805,0,1753187492,13206.893062359995,29973.44558688,53332.98519288 2025-07-22,12:31:34.000,203,11053134,4965,0,1753187493,13206.94021652999,28588.693342290004,53332.99218000001 2025-07-22,12:31:35.000,203,11052999,6245,0,1753187494,13206.953689149996,30434.91688233,53333.01314136001 2025-07-22,12:31:36.000,203,11053082,5845,0,1753187495,13206.94695284,25819.061968769995,53332.98519288 2025-07-22,12:31:37.000,203,11053139,6124,0,1753187496,13206.994107009996,30896.620799070006,53333.0969868 2025-07-22,12:31:38.000,203,11053120,5525,0,1753187497,13207.041261179991,34127.75166456,53333.04807696 2025-07-22,12:31:39.000,203,11053048,5925,0,1753187498,13207.068206420001,27665.412393150007,53333.04108984001 2025-07-22,12:31:40.000,203,11053103,5245,0,1753187499,13207.175987379997,33204.583501500005,53333.15288376 2025-07-22,12:31:41.000,203,11053140,5845,0,1753187500,13207.243350479992,33204.569403240006,53333.07602544 2025-07-22,12:31:42.000,203,11053015,6045,0,1753187501,13207.223141549992,29050.115293830007,53333.08999968001 2025-07-22,12:31:43.000,203,11053224,6045,0,1753187502,13207.297240959997,26742.06800184,53333.08301256 2025-07-22,12:31:44.000,203,11052999,6245,0,1753187503,13207.357867749997,30434.9098332,53333.15288376 2025-07-22,12:31:45.000,203,11053178,5884,0,1753187504,13207.364604059992,29973.332800799995,53333.0969868 2025-07-22,12:31:46.000,203,11053043,5525,0,1753187505,13207.391549300002,32281.323699750006,53333.12493528 2025-07-22,12:31:47.000,203,11053084,5725,0,1753187506,13207.479121329998,26280.490969439998,53333.14589664 2025-07-22,12:31:48.000,203,11053105,5245,0,1753187507,13207.519539189998,32281.24615932,53333.18083224001 2025-07-22,12:31:49.000,203,11053057,6045,0,1753187508,13207.573429669988,31819.59158649,53333.187819360006 2025-07-22,12:31:50.000,203,11053016,5805,0,1753187509,13207.586902289993,27203.588641199996,53333.187819360006 2025-07-22,12:31:51.000,203,11052951,6324,0,1753187510,13207.566693359993,33666.08299347,53333.22275496 2025-07-22,12:31:52.000,203,11053038,6124,0,1753187511,13207.721628489999,31819.669126919995,53333.19480648 2025-07-22,12:31:53.000,203,11052969,6324,0,1753187512,13207.735101109989,28126.848442949995,53333.12493528 2025-07-22,12:31:54.000,203,11053047,6365,0,1753187513,13207.741837419999,32281.168618890006,53333.08999968001 2025-07-22,12:31:55.000,203,11053109,6365,0,1753187514,13207.83614575999,29973.26935863,53333.20878072001 2025-07-22,12:31:56.000,203,11053074,5805,0,1753187515,13207.81593682999,29050.03070427,53333.22974208001 2025-07-22,12:31:57.000,203,11053156,5845,0,1753187516,13207.87656361999,28588.517114040005,53333.27865192001 2025-07-22,12:31:58.000,203,11053080,5645,0,1753187517,13207.869827309994,28126.834344689996,53333.31358752 2025-07-22,12:31:59.000,203,11053082,5965,0,1753187518,13207.90350886,27665.285508810004,53333.29262616 2025-07-22,12:32:00.000,203,11053094,5005,0,1753187519,13207.91698147999,29050.115293830007,53333.29262616 2025-07-22,12:32:01.000,203,11053181,5605,0,1753187520,13207.910245169995,29511.64298232,53333.341536 2025-07-22,12:32:02.000,203,11053081,5525,0,1753187521,13207.97760826999,29511.600687540005,53333.31358752 2025-07-22,12:32:03.000,203,11053130,5884,0,1753187522,13207.96413565,30434.825243640007,53333.2716648 2025-07-22,12:32:04.000,203,11053109,6124,0,1753187523,13207.96413565,31819.577488230003,53333.341536 2025-07-22,12:32:05.000,203,11053073,6245,0,1753187524,13208.011289819995,29973.220014720006,53333.42538144001 2025-07-22,12:32:06.000,203,11053040,4885,0,1753187525,13208.031498749995,29973.198867330007,53333.39044584 2025-07-22,12:32:07.000,203,11053085,6205,0,1753187526,13208.01802612999,31357.894718879994,53333.46031704 2025-07-22,12:32:08.000,203,11053038,5085,0,1753187527,13208.031498749995,29973.234112980004,53333.43935568 2025-07-22,12:32:09.000,203,11053123,6284,0,1753187528,13208.092125539995,31357.887669749995,53333.43236856 2025-07-22,12:32:10.000,203,11053081,6605,0,1753187529,13208.112334469995,31357.908817140007,53333.453329920005 2025-07-22,12:32:11.000,203,11053091,6405,0,1753187530,13208.09886184999,32742.773847810007,53333.36948448 2025-07-22,12:32:12.000,203,11053053,5285,0,1753187531,13208.14601602,31819.542242580006,53333.36948448 2025-07-22,12:32:13.000,203,11053067,6405,0,1753187532,13208.12580709,30434.74065408,53333.38345872 2025-07-22,12:32:14.000,203,11053092,5845,0,1753187533,13208.112334469995,29049.917918189996,53333.467304159996 2025-07-22,12:32:15.000,203,11053057,6445,0,1753187534,13208.11907077999,31357.965210180002,53333.523201120006 2025-07-22,12:32:16.000,203,11053071,6765,0,1753187535,13208.12580709,28588.354984050005,53333.467304159996 2025-07-22,12:32:17.000,203,11053131,6445,0,1753187536,13208.10559816,26280.392281620007,53333.43935568 2025-07-22,12:32:18.000,203,11053141,5445,0,1753187537,13208.10559816,30896.268342569994,53333.43236856 2025-07-22,12:32:19.000,203,11053074,4765,0,1753187538,13208.15948863999,34127.43445371,53333.404420080005 2025-07-22,12:32:20.000,203,11053062,5205,0,1753187539,13208.112334469995,26741.884724460004,53333.38345872 2025-07-22,12:32:21.000,203,11053020,6045,0,1753187540,13208.09886184999,22587.48700809,53333.4812784 2025-07-22,12:32:22.000,203,11052971,5565,0,1753187541,13208.16622495,25818.68836488,53333.502239760004 2025-07-22,12:32:23.000,203,11053021,5445,0,1753187542,13208.132543399995,28126.679263829996,53333.43935568 2025-07-22,12:32:24.000,203,11053089,5365,0,1753187543,13208.13927970999,29511.50199972,53333.4114072 2025-07-22,12:32:25.000,203,11053039,5365,0,1753187544,13208.112334469995,30434.620818869997,53333.44634280001 2025-07-22,12:32:26.000,203,11053141,6485,0,1753187545,13208.092125539995,26741.842429680008,53333.49525264001 2025-07-22,12:32:27.000,203,11053073,5485,0,1753187546,13208.092125539995,24895.484956169996,53333.502239760004 2025-07-22,12:32:28.000,203,11053095,5325,0,1753187547,13208.051707679995,26741.905871850002,53333.54416248001 2025-07-22,12:32:29.000,203,11053097,6365,0,1753187548,13208.00455351,27665.066985779995,53333.453329920005 2025-07-22,12:32:30.000,203,11053092,5925,0,1753187549,13208.02476244,27203.426511209997,53333.53018824 2025-07-22,12:32:31.000,203,11053024,5884,0,1753187550,13208.0651803,29511.304624080003,53333.54416248001 2025-07-22,12:32:32.000,203,11053087,5565,0,1753187551,13208.051707679995,31357.83832584,53333.53018824 2025-07-22,12:32:33.000,203,11053047,5245,0,1753187552,13208.05844398999,28126.665165569997,53333.59307232001 2025-07-22,12:32:34.000,203,11053109,5325,0,1753187553,13208.0651803,28588.326787529993,53333.56512384001 2025-07-22,12:32:35.000,203,11053043,5525,0,1753187554,13208.02476244,29973.001491689996,53333.60704656 2025-07-22,12:32:36.000,203,11053117,5645,0,1753187555,13208.00455351,27203.39831469,53333.6559564 2025-07-22,12:32:37.000,203,11053000,5165,0,1753187556,13207.991080889995,29511.375115379997,53333.634995039996 2025-07-22,12:32:38.000,203,11053111,6365,0,1753187557,13207.98434458,30434.634917129995,53333.61403368001 2025-07-22,12:32:39.000,203,11053104,6405,0,1753187558,13207.991080889995,33204.097111530005,53333.74678896 2025-07-22,12:32:40.000,203,11053038,5884,0,1753187559,13207.98434458,33204.13940631,53333.66294352001 2025-07-22,12:32:41.000,203,11053140,5044,0,1753187560,13207.92371779,33665.76578262,53333.56512384001 2025-07-22,12:32:42.000,203,11053124,5765,0,1753187561,13207.99781719999,31357.894718879994,53333.64896928 2025-07-22,12:32:43.000,203,11053024,5125,0,1753187562,13207.99781719999,27203.54634642,53333.60005944 2025-07-22,12:32:44.000,203,11053046,6084,0,1753187563,13207.95739933999,27665.095182300007,53333.60704656 2025-07-22,12:32:45.000,203,11053038,5125,0,1753187564,13207.970871959995,33665.80102827,53333.60005944 2025-07-22,12:32:46.000,203,11053022,5044,0,1753187565,13207.97760826999,31819.408309110004,53333.56512384001 2025-07-22,12:32:47.000,203,11053054,5125,0,1753187566,13207.97760826999,30434.719506690002,53333.61403368001 2025-07-22,12:32:48.000,203,11053101,5365,0,1753187567,13207.94392672,27665.066985779995,53333.64896928 2025-07-22,12:32:49.000,203,11052941,6205,0,1753187568,13207.991080889995,28588.23514884,53333.62800792 2025-07-22,12:32:50.000,203,11053075,6445,0,1753187569,13207.98434458,26280.378183360008,53333.64896928 2025-07-22,12:32:51.000,203,11052963,6685,0,1753187570,13207.97760826999,33665.86447044001,53333.71884048 2025-07-22,12:32:52.000,203,11053076,4845,0,1753187571,13207.99781719999,27665.193870119998,53333.68390488001 2025-07-22,12:32:53.000,203,11053067,5325,0,1753187572,13208.00455351,23972.436628320007,53333.7258276 2025-07-22,12:32:54.000,203,11053038,5005,0,1753187573,13208.00455351,28588.40432796,53333.73281472001 2025-07-22,12:32:55.000,203,11053119,6605,0,1753187574,13208.071916609995,25818.82934748,53333.64198216001 2025-07-22,12:32:56.000,203,11053068,6124,0,1753187575,13207.95739933999,33204.29448717,53333.67691776 2025-07-22,12:32:57.000,203,11053027,5525,0,1753187576,13208.031498749995,28126.890737730006,53333.68390488001 2025-07-22,12:32:58.000,203,11053071,6284,0,1753187577,13208.03823505999,25357.301658990007,53333.71884048 2025-07-22,12:32:59.000,203,11053015,6365,0,1753187578,13208.00455351,30896.486865600004,53333.669930640004 2025-07-22,12:33:00.000,203,11053174,5884,0,1753187579,13207.95739933999,28588.658096640007,53333.70486624 2025-07-22,12:33:01.000,203,11053082,4965,0,1753187580,13207.991080889995,31819.718470830005,53333.73281472001 2025-07-22,12:33:02.000,203,11053008,5125,0,1753187581,13208.031498749995,30896.564406029996,53333.70486624 2025-07-22,12:33:03.000,203,11053074,5725,0,1753187582,13207.991080889995,28127.038769460007,53333.81666016 2025-07-22,12:33:04.000,203,11053015,5485,0,1753187583,13207.950663029995,25819.076067030008,53333.76076320001 2025-07-22,12:33:05.000,203,11053080,4765,0,1753187584,13207.950663029995,27203.88470466,53333.739801840005 2025-07-22,12:33:06.000,203,11052956,5725,0,1753187585,13207.91698147999,27665.426491410006,53333.78172456001 2025-07-22,12:33:07.000,203,11052977,5525,0,1753187586,13207.930454099995,32742.943026930006,53333.788711680005 2025-07-22,12:33:08.000,203,11052972,5725,0,1753187587,13207.950663029995,27203.85650814,53333.74678896 2025-07-22,12:33:09.000,203,11053049,5765,0,1753187588,13207.87656361999,28127.10926076,53333.77473744 2025-07-22,12:33:10.000,203,11053058,5725,0,1753187589,13207.90350886,31358.29651929,53333.86557 2025-07-22,12:33:11.000,203,11053110,5765,0,1753187590,13207.930454099995,24895.957247879996,53333.88653136 2025-07-22,12:33:12.000,203,11053072,5925,0,1753187591,13207.91698147999,28127.10926076,53333.91447984 2025-07-22,12:33:13.000,203,11053130,5044,0,1753187592,13207.95739933999,26742.385212690002,53333.87255712 2025-07-22,12:33:14.000,203,11053054,5884,0,1753187593,13207.84288207,26742.378163560003,53333.89351848 2025-07-22,12:33:15.000,203,11053101,6165,0,1753187594,13207.890036239995,25357.52018202,53333.802685919996 2025-07-22,12:33:16.000,203,11052981,6205,0,1753187595,13207.90350886,29973.523127310007,53333.81666016 2025-07-22,12:33:17.000,203,11052983,6205,0,1753187596,13207.96413565,29973.551323830005,53333.956402560005 2025-07-22,12:33:18.000,203,11053080,5725,0,1753187597,13207.87656361999,28588.686293160004,53333.956402560005 2025-07-22,12:33:19.000,203,11053029,6365,0,1753187598,13207.90350886,30896.754732539994,53333.98435104 2025-07-22,12:33:20.000,203,11053144,5005,0,1753187599,13207.910245169995,27665.539277489996,53333.94941544001 2025-07-22,12:33:21.000,203,11053078,5965,0,1753187600,13207.92371779,33204.703336709994,53334.05422224 2025-07-22,12:33:22.000,203,11052981,6525,0,1753187601,13207.869827309994,27665.49698271,53333.98435104 2025-07-22,12:33:23.000,203,11053089,5365,0,1753187602,13207.950663029995,29973.537225570006,53333.88653136 2025-07-22,12:33:24.000,203,11053004,5205,0,1753187603,13207.92371779,29511.939045780004,53333.907492720005 2025-07-22,12:33:25.000,203,11052944,5805,0,1753187604,13207.88329993,29050.235129039997,53333.89351848 2025-07-22,12:33:26.000,203,11053145,5245,0,1753187605,13207.85635468999,31358.409305370005,53333.92146696 2025-07-22,12:33:27.000,203,11052976,5805,0,1753187606,13207.96413565,29050.34086599,53334.026273760006 2025-07-22,12:33:28.000,203,11053003,6365,0,1753187607,13207.90350886,30435.170651010005,53333.99832528001 2025-07-22,12:33:29.000,203,11053098,5684,0,1753187608,13207.890036239995,31819.993386899994,53334.03326088 2025-07-22,12:33:30.000,203,11053096,5845,0,1753187609,13207.910245169995,31819.887649950004,53334.075183600005 2025-07-22,12:33:31.000,203,11053112,5845,0,1753187610,13207.91698147999,29511.953144040002,53334.06819648001 2025-07-22,12:33:32.000,203,11053096,5605,0,1753187611,13207.92371779,31358.282421030002,53334.08915784 2025-07-22,12:33:33.000,203,11053040,6005,0,1753187612,13207.890036239995,35051.13835065,53334.040248 2025-07-22,12:33:34.000,203,11053073,6324,0,1753187613,13207.94392672,30435.198847530002,53334.06120936 2025-07-22,12:33:35.000,203,11053083,6565,0,1753187614,13207.890036239995,31358.47274754,53334.06819648001 2025-07-22,12:33:36.000,203,11053080,5845,0,1753187615,13207.88329993,26280.815229419997,53334.05422224 2025-07-22,12:33:37.000,203,11052987,6485,0,1753187616,13207.84288207,28588.855472280004,53334.15902904 2025-07-22,12:33:38.000,203,11053155,6124,0,1753187617,13207.802464209999,28588.799079239994,53334.15204192 2025-07-22,12:33:39.000,203,11053021,6205,0,1753187618,13207.82267314,31358.395207110007,53334.173003280004 2025-07-22,12:33:40.000,203,11053054,5884,0,1753187619,13207.79572789999,26742.5755392,53334.11710632001 2025-07-22,12:33:41.000,203,11053106,5845,0,1753187620,13207.782255279999,27204.19486638,53334.1101192 2025-07-22,12:33:42.000,203,11053070,5925,0,1753187621,13207.694683249989,32743.387122119995,53334.15902904 2025-07-22,12:33:43.000,203,11053096,5725,0,1753187622,13207.748573729994,33205.048744080006,53334.15204192 2025-07-22,12:33:44.000,203,11053096,5684,0,1753187623,13207.768782659994,27204.18076812,53334.1101192 2025-07-22,12:33:45.000,203,11053083,6205,0,1753187624,13207.728364799994,34589.85738171,53334.23588736001 2025-07-22,12:33:46.000,203,11053024,5805,0,1753187625,13207.694683249989,26742.596686589997,53334.1799904 2025-07-22,12:33:47.000,203,11053049,5445,0,1753187626,13207.708155869994,28589.095142699996,53334.15902904 2025-07-22,12:33:48.000,203,11053041,5445,0,1753187627,13207.634056459989,27204.314701590003,53334.15204192 2025-07-22,12:33:49.000,203,11053116,5005,0,1753187628,13207.607111219993,30897.121287300004,53334.18697752001 2025-07-22,12:33:50.000,203,11053134,4885,0,1753187629,13207.607111219993,27665.884684859993,53334.22890024 2025-07-22,12:33:51.000,203,11053107,5725,0,1753187630,13207.553220739988,26281.11129288,53334.25684872 2025-07-22,12:33:52.000,203,11053170,5925,0,1753187631,13207.546484429993,25819.604751780003,53334.25684872 2025-07-22,12:33:53.000,203,11053116,6124,0,1753187632,13207.593638599988,30897.219975119995,53334.23588736001 2025-07-22,12:33:54.000,203,11053072,6165,0,1753187633,13207.607111219993,29512.44658314,53334.1799904 2025-07-22,12:33:55.000,203,11053140,5005,0,1753187634,13207.519539189998,32282.099104049994,53334.25684872 2025-07-22,12:33:56.000,203,11053123,6165,0,1753187635,13207.506066569993,32743.683185579997,53334.1799904 2025-07-22,12:33:57.000,203,11053051,6245,0,1753187636,13207.411758230002,30435.642942720006,53334.22191312 2025-07-22,12:33:58.000,203,11053047,6525,0,1753187637,13207.452176090002,23511.69139326,53334.25684872 2025-07-22,12:33:59.000,203,11053140,4925,0,1753187638,13207.452176090002,22588.60077063,53334.14505480001 2025-07-22,12:34:00.000,203,11053074,5044,0,1753187639,13207.405021919993,27204.716501999996,53334.27781008 2025-07-22,12:34:01.000,203,11053136,6284,0,1753187640,13207.378076679997,33666.957085589995,53334.16601616001 2025-07-22,12:34:02.000,203,11053140,6084,0,1753187641,13207.378076679997,30897.353908589997,53334.18697752001 2025-07-22,12:34:03.000,203,11053113,5605,0,1753187642,13207.398285609997,25358.295586320004,53334.305758559996 2025-07-22,12:34:04.000,203,11053066,5965,0,1753187643,13207.371340370002,28589.440550069994,53334.18697752001 2025-07-22,12:34:05.000,203,11053099,6324,0,1753187644,13207.364604059992,29051.00348421,53334.15902904 2025-07-22,12:34:06.000,203,11053106,5044,0,1753187645,13207.405021919993,26743.083076559997,53334.28479720001 2025-07-22,12:34:07.000,203,11052922,5085,0,1753187646,13207.425230849993,33205.61972361,53334.28479720001 2025-07-22,12:34:08.000,203,11053066,6084,0,1753187647,13207.351131440002,28127.948107229997,53334.22890024 2025-07-22,12:34:09.000,203,11053051,6365,0,1753187648,13207.337658819997,31359.163562279995,53334.26383584001 2025-07-22,12:34:10.000,203,11053131,6324,0,1753187649,13207.344395129992,29051.066926379994,53334.1799904 2025-07-22,12:34:11.000,203,11052916,5285,0,1753187650,13207.337658819997,28127.948107229997,53334.15902904 2025-07-22,12:34:12.000,203,11053126,5845,0,1753187651,13207.330922510002,28589.609729189993,53334.20095176 2025-07-22,12:34:13.000,203,11053066,5125,0,1753187652,13207.357867749997,32282.423364029994,53334.20095176 2025-07-22,12:34:14.000,203,11053104,5005,0,1753187653,13207.330922510002,23511.952211070005,53334.22890024 2025-07-22,12:34:15.000,203,11053123,5565,0,1753187654,13207.297240959997,24896.831340000004,53334.10313208 2025-07-22,12:34:16.000,203,11053018,6084,0,1753187655,13207.263559409992,31359.318643139995,53334.138067679996 2025-07-22,12:34:17.000,203,11053080,5044,0,1753187656,13207.290504650002,30436.065890519996,53334.1799904 2025-07-22,12:34:18.000,203,11053014,5965,0,1753187657,13207.270295720002,29512.855432680008,53334.138067679996 2025-07-22,12:34:19.000,203,11053222,5245,0,1753187658,13207.263559409992,28589.652023970004,53334.242874480005 2025-07-22,12:34:20.000,203,11053089,6084,0,1753187659,13207.297240959997,35513.69521212,53334.138067679996 2025-07-22,12:34:21.000,203,11052938,5205,0,1753187660,13207.223141549992,35052.294407969996,53334.242874480005 2025-07-22,12:34:22.000,203,11053075,5485,0,1753187661,13207.250086790002,28589.623827450007,53334.138067679996 2025-07-22,12:34:23.000,203,11053097,6365,0,1753187662,13207.196196309997,30436.228020509996,53334.14505480001 2025-07-22,12:34:24.000,203,11052989,5405,0,1753187663,13207.189460000001,27205.00551633,53334.08217072 2025-07-22,12:34:25.000,203,11053138,5044,0,1753187664,13207.095151659996,33205.83119750999,53334.15204192 2025-07-22,12:34:26.000,203,11053136,5805,0,1753187665,13207.108624280001,34129.03460622,53334.20793888 2025-07-22,12:34:27.000,203,11052988,5005,0,1753187666,13207.088415350001,29513.10920136,53334.11710632001 2025-07-22,12:34:28.000,203,11053116,4845,0,1753187667,13207.122096899991,32744.204821199994,53334.124093440005 2025-07-22,12:34:29.000,203,11052918,5725,0,1753187668,13207.00757963,25358.697386729997,53334.20095176 2025-07-22,12:34:30.000,203,11053088,5884,0,1753187669,13207.135569519996,29051.48987418,53334.242874480005 2025-07-22,12:34:31.000,203,11053177,6165,0,1753187670,13207.088415350001,24435.437584979998,53334.242874480005 2025-07-22,12:34:32.000,203,11053194,5765,0,1753187671,13207.095151659996,28589.821203090003,53334.22890024 2025-07-22,12:34:33.000,203,11053139,6165,0,1753187672,13207.128833210001,32282.804017050003,53334.10313208 2025-07-22,12:34:34.000,203,11053131,6005,0,1753187673,13207.189460000001,32282.796967920003,53334.20793888 2025-07-22,12:34:35.000,203,11053113,6445,0,1753187674,13207.088415350001,27666.7869735,53334.2498616 2025-07-22,12:34:36.000,203,11053115,6205,0,1753187675,13207.101887969991,22127.573570370005,53334.03326088 2025-07-22,12:34:37.000,203,11052998,6005,0,1753187676,13207.115360589996,32282.909754000008,53334.21492600001 2025-07-22,12:34:38.000,203,11053039,6084,0,1753187677,13207.074942729996,29974.911805919997,53334.20793888 2025-07-22,12:34:39.000,203,11053036,5884,0,1753187678,13207.081679039991,31359.73454181,53334.13108056 2025-07-22,12:34:40.000,203,11052967,6365,0,1753187679,13207.014315939996,29051.856428939995,53334.11710632001 2025-07-22,12:34:41.000,203,11053077,6324,0,1753187680,13207.054733799996,28128.483841110006,53334.14505480001 2025-07-22,12:34:42.000,203,11053071,6324,0,1753187681,13206.96042545999,29974.87656027,53334.22191312 2025-07-22,12:34:43.000,203,11053108,5765,0,1753187682,13207.014315939996,31359.621755729997,53334.13108056 2025-07-22,12:34:44.000,203,11053112,5765,0,1753187683,13206.98063438999,33206.282341829996,53334.173003280004 2025-07-22,12:34:45.000,203,11053068,6045,0,1753187684,13206.994107009996,28128.617774579994,53334.075183600005 2025-07-22,12:34:46.000,203,11053045,6124,0,1753187685,13206.94695284,30898.13636202,53334.18697752001 2025-07-22,12:34:47.000,203,11053119,6245,0,1753187686,13206.9873707,31359.76273833,53334.15204192 2025-07-22,12:34:48.000,203,11053177,6084,0,1753187687,13206.96042545999,28590.15956133,53334.040248 2025-07-22,12:34:49.000,203,11053108,5805,0,1753187688,13206.94021652999,30436.65801744,53334.22191312 2025-07-22,12:34:50.000,203,11053048,5765,0,1753187689,13206.96042545999,28590.17365959,53334.08217072 2025-07-22,12:34:51.000,203,11053054,5925,0,1753187690,13206.9873707,31821.487802460004,53334.10313208 2025-07-22,12:34:52.000,203,11053013,6445,0,1753187691,13206.953689149996,25358.958204540002,53334.13108056 2025-07-22,12:34:53.000,203,11053112,5805,0,1753187692,13206.92674391,27205.421415000004,53334.124093440005 2025-07-22,12:34:54.000,203,11053045,6245,0,1753187693,13206.96716177,29513.384117430003,53334.08217072 2025-07-22,12:34:55.000,203,11052990,5845,0,1753187694,13206.852644499995,33667.77478466999,53334.08915784 2025-07-22,12:34:56.000,203,11053049,6245,0,1753187695,13206.90653498,35514.146356440004,53334.03326088 2025-07-22,12:34:57.000,203,11053166,5725,0,1753187696,13206.933480219996,26743.752743909994,53334.026273760006 2025-07-22,12:34:58.000,203,11052955,6284,0,1753187697,13206.872853429995,30436.474740060003,53334.14505480001 2025-07-22,12:34:59.000,203,11053019,5485,0,1753187698,13206.994107009996,29513.313626129995,53334.13108056 2025-07-22,12:35:00.000,203,11053147,6324,0,1753187699,13206.98063438999,33667.817079450004,53333.97736392001 2025-07-22,12:35:01.000,203,11053060,6005,0,1753187700,13206.933480219996,30436.608673530005,53334.05422224 2025-07-22,12:35:02.000,203,11053067,6525,0,1753187701,13206.9873707,30436.573427879994,53334.03326088 2025-07-22,12:35:03.000,203,11053171,6245,0,1753187702,13206.973898079996,36898.997288850005,53334.10313208 2025-07-22,12:35:04.000,203,11053073,6124,0,1753187703,13206.94021652999,33667.73248989,53334.026273760006 2025-07-22,12:35:05.000,203,11053081,5325,0,1753187704,13207.014315939996,29513.370019170005,53334.08217072 2025-07-22,12:35:06.000,203,11053060,5725,0,1753187705,13206.994107009996,28128.427448069997,53334.08915784 2025-07-22,12:35:07.000,203,11053040,5245,0,1753187706,13207.000843319991,30898.164558539997,53334.08915784 2025-07-22,12:35:08.000,203,11053043,6365,0,1753187707,13207.04799749,27666.864513930006,53334.124093440005 2025-07-22,12:35:09.000,203,11053041,6124,0,1753187708,13207.081679039991,24897.219042149998,53333.99133816 2025-07-22,12:35:10.000,203,11053086,5965,0,1753187709,13207.081679039991,32282.937950520005,53334.124093440005 2025-07-22,12:35:11.000,203,11053116,5205,0,1753187710,13207.088415350001,27666.892710450004,53334.138067679996 2025-07-22,12:35:12.000,203,11053133,6045,0,1753187711,13207.04799749,27205.273383270003,53334.026273760006 2025-07-22,12:35:13.000,203,11052876,5684,0,1753187712,13207.068206420001,29513.285429609998,53334.1101192 2025-07-22,12:35:14.000,203,11053071,6525,0,1753187713,13207.108624280001,25820.507040419994,53333.970376799996 2025-07-22,12:35:15.000,203,11053191,6324,0,1753187714,13207.128833210001,26743.717498259997,53333.96338968 2025-07-22,12:35:16.000,203,11053172,5925,0,1753187715,13207.175987379997,31359.776836589997,53333.97736392001 2025-07-22,12:35:17.000,203,11052958,5645,0,1753187716,13207.142305829992,26282.126367599994,53333.907492720005 2025-07-22,12:35:18.000,203,11053090,5845,0,1753187717,13207.155778449996,27666.892710450004,53333.9354412 2025-07-22,12:35:19.000,203,11053153,6324,0,1753187718,13207.128833210001,30436.559329619995,53334.026273760006 2025-07-22,12:35:20.000,203,11052982,6045,0,1753187719,13207.149042140001,29513.334773520008,53334.026273760006 2025-07-22,12:35:21.000,203,11052962,6165,0,1753187720,13207.169251070001,30898.164558539997,53333.98435104 2025-07-22,12:35:22.000,203,11053078,5845,0,1753187721,13207.128833210001,26282.119318469995,53334.01229952 2025-07-22,12:35:23.000,203,11053064,4925,0,1753187722,13207.142305829992,32744.62071987,53334.06120936 2025-07-22,12:35:24.000,203,11053127,6284,0,1753187723,13207.128833210001,27666.892710450004,53333.94242832 2025-07-22,12:35:25.000,203,11052974,6045,0,1753187724,13207.155778449996,23974.135468649998,53333.97736392001 2025-07-22,12:35:26.000,203,11053132,5605,0,1753187725,13207.149042140001,29513.41936308,53334.005312400004 2025-07-22,12:35:27.000,203,11053051,6205,0,1753187726,13207.189460000001,29513.482805249994,53333.87954424001 2025-07-22,12:35:28.000,203,11053116,5845,0,1753187727,13207.216405239997,33667.88052162,53334.03326088 2025-07-22,12:35:29.000,203,11053153,6245,0,1753187728,13207.277032029997,30898.171607669996,53333.94242832 2025-07-22,12:35:30.000,203,11053056,5845,0,1753187729,13207.270295720002,25358.97935193,53333.970376799996 2025-07-22,12:35:31.000,203,11053106,5245,0,1753187730,13207.256823099997,27205.47780804,53333.94941544001 2025-07-22,12:35:32.000,203,11053118,5125,0,1753187731,13207.324186199992,27205.421415000004,53333.94941544001 2025-07-22,12:35:33.000,203,11053132,5845,0,1753187732,13207.317449889997,29051.94806763,53333.94242832 2025-07-22,12:35:34.000,203,11052972,5965,0,1753187733,13207.310713580002,27205.379120219994,53333.94242832 2025-07-22,12:35:35.000,203,11053153,6405,0,1753187734,13207.418494539997,26743.787989560005,53333.99832528001 2025-07-22,12:35:36.000,203,11052976,6005,0,1753187735,13207.357867749997,27667.08303696,53334.05422224 2025-07-22,12:35:37.000,203,11053052,5965,0,1753187736,13207.452176090002,30436.763754390005,53333.91447984 2025-07-22,12:35:38.000,203,11053072,5965,0,1753187737,13207.479121329998,29975.080985039996,53333.94242832 2025-07-22,12:35:39.000,203,11053116,6045,0,1753187738,13207.431967160002,25359.176727569997,53333.87954424001 2025-07-22,12:35:40.000,203,11053008,5565,0,1753187739,13207.492593950003,25359.078039750006,53333.88653136 2025-07-22,12:35:41.000,203,11052996,5085,0,1753187740,13207.458912399998,28590.378084359996,53333.98435104 2025-07-22,12:35:42.000,203,11052980,5445,0,1753187741,13207.485857639993,29513.496903510008,53333.956402560005 2025-07-22,12:35:43.000,203,11053016,5925,0,1753187742,13207.519539189998,33206.32463661001,53333.92146696 2025-07-22,12:35:44.000,203,11053005,6324,0,1753187743,13207.546484429993,27667.118282609998,53333.88653136 2025-07-22,12:35:45.000,203,11053141,6565,0,1753187744,13207.539748119998,29513.503952640007,53333.91447984 2025-07-22,12:35:46.000,203,11053048,5845,0,1753187745,13207.553220739988,28128.758757179996,53333.92845408001 2025-07-22,12:35:47.000,203,11053074,5925,0,1753187746,13207.539748119998,29975.123279820007,53333.98435104 2025-07-22,12:35:48.000,203,11053083,5965,0,1753187747,13207.573429669988,27667.07598783,53334.01229952 2025-07-22,12:35:49.000,203,11052979,6165,0,1753187748,13207.539748119998,31821.494851590003,53333.80967304001 2025-07-22,12:35:50.000,203,11053000,5485,0,1753187749,13207.573429669988,31359.8966718,53333.87255712 2025-07-22,12:35:51.000,203,11052909,5525,0,1753187750,13207.533011809988,29975.080985039996,53333.92146696 2025-07-22,12:35:52.000,203,11052958,5925,0,1753187751,13207.607111219993,26743.86552999,53333.99133816 2025-07-22,12:35:53.000,203,11053033,6324,0,1753187752,13207.634056459989,38745.50984322,53333.858582880006 2025-07-22,12:35:54.000,203,11053099,5645,0,1753187753,13207.586902289993,29975.024592,53333.907492720005 2025-07-22,12:35:55.000,203,11053113,6245,0,1753187754,13207.613847529989,28128.596627189996,53333.91447984 2025-07-22,12:35:56.000,203,11053099,6124,0,1753187755,13207.640792769998,29051.78593764,53333.907492720005 2025-07-22,12:35:57.000,203,11053067,6324,0,1753187756,13207.634056459989,29975.066886779998,53333.85159576001 2025-07-22,12:35:58.000,203,11053162,5765,0,1753187757,13207.634056459989,32744.61367074,53333.94941544001 2025-07-22,12:35:59.000,203,11052930,5765,0,1753187758,13207.640792769998,31359.847327890006,53333.7258276 2025-07-22,12:36:00.000,203,11053049,6165,0,1753187759,13207.661001699998,32282.97319617,53333.92845408001 2025-07-22,12:36:01.000,203,11053039,6565,0,1753187760,13207.607111219993,30436.369003109998,53333.91447984 2025-07-22,12:36:02.000,203,11053055,6045,0,1753187761,13207.701419559999,23973.96628953,53333.90050560001 2025-07-22,12:36:03.000,203,11052987,6165,0,1753187762,13207.654265389989,33667.7113425,53333.86557 2025-07-22,12:36:04.000,203,11053040,5605,0,1753187763,13207.674474319989,29513.25018396,53333.85159576001 2025-07-22,12:36:05.000,203,11053107,6084,0,1753187764,13207.613847529989,31359.727492680002,53333.96338968 2025-07-22,12:36:06.000,203,11052937,6205,0,1753187765,13207.687946939994,29513.207889180005,53333.90050560001 2025-07-22,12:36:07.000,203,11053114,6084,0,1753187766,13207.634056459989,28128.38515329,53333.85159576001 2025-07-22,12:36:08.000,203,11053119,6405,0,1753187767,13207.687946939994,27666.76582611,53333.82364728 2025-07-22,12:36:09.000,203,11053094,5645,0,1753187768,13207.661001699998,30897.931937250003,53333.77473744 2025-07-22,12:36:10.000,203,11052998,4885,0,1753187769,13207.620583839998,28128.441546329996,53333.788711680005 2025-07-22,12:36:11.000,203,11053030,6205,0,1753187770,13207.640792769998,27666.737629590003,53333.86557 2025-07-22,12:36:12.000,203,11053090,5645,0,1753187771,13207.593638599988,33667.492819470004,53333.86557 2025-07-22,12:36:13.000,203,11053096,6084,0,1753187772,13207.613847529989,28589.870547,53333.78172456001 2025-07-22,12:36:14.000,203,11053119,5684,0,1753187773,13207.613847529989,28589.85644874,53333.82364728 2025-07-22,12:36:15.000,203,11052943,5645,0,1753187774,13207.640792769998,29513.172643529993,53333.82364728 2025-07-22,12:36:16.000,203,11053045,5405,0,1753187775,13207.620583839998,27205.040761979995,53333.74678896 2025-07-22,12:36:17.000,203,11053032,4845,0,1753187776,13207.600374909998,28128.335809380005,53333.76775032 2025-07-22,12:36:18.000,203,11053035,5445,0,1753187777,13207.627320149993,27205.118302410003,53333.84460864 2025-07-22,12:36:19.000,203,11053032,5884,0,1753187778,13207.600374909998,29051.503972439998,53333.70486624 2025-07-22,12:36:20.000,203,11053020,5044,0,1753187779,13207.634056459989,28128.462693719994,53333.75377608 2025-07-22,12:36:21.000,203,11053078,6005,0,1753187780,13207.634056459989,23050.586652569997,53333.788711680005 2025-07-22,12:36:22.000,203,11053023,5405,0,1753187781,13207.640792769998,28128.371055030002,53333.83063440001 2025-07-22,12:36:23.000,203,11052973,5325,0,1753187782,13207.613847529989,30897.755709000005,53333.83063440001 2025-07-22,12:36:24.000,203,11053124,4805,0,1753187783,13207.647529079994,28128.371055030002,53333.788711680005 2025-07-22,12:36:25.000,203,11053036,6005,0,1753187784,13207.593638599988,30436.418347019993,53333.7956988 2025-07-22,12:36:26.000,203,11053068,5765,0,1753187785,13207.661001699998,28128.328760250006,53333.77473744 2025-07-22,12:36:27.000,203,11053013,5485,0,1753187786,13207.627320149993,28128.342858510005,53333.788711680005 2025-07-22,12:36:28.000,203,11052939,6124,0,1753187787,13207.640792769998,29051.567414610006,53333.7956988 2025-07-22,12:36:29.000,203,11053001,6205,0,1753187788,13207.634056459989,27205.104204150004,53333.83063440001 2025-07-22,12:36:30.000,203,11053141,5485,0,1753187789,13207.701419559999,31821.184689870002,53333.81666016 2025-07-22,12:36:31.000,203,11053008,5925,0,1753187790,13207.654265389989,30436.18572573,53333.83063440001 2025-07-22,12:36:32.000,203,11053191,5405,0,1753187791,13207.694683249989,27205.16764632,53333.83063440001 2025-07-22,12:36:33.000,203,11053037,5405,0,1753187792,13207.687946939994,23512.269421920006,53333.837621520004 2025-07-22,12:36:34.000,203,11052954,6124,0,1753187793,13207.714892179989,29051.447579400003,53333.788711680005 2025-07-22,12:36:35.000,203,11053010,6045,0,1753187794,13207.661001699998,27666.836317409994,53333.71185336001 2025-07-22,12:36:36.000,203,11053106,5884,0,1753187795,13207.708155869994,30898.023575939995,53333.788711680005 2025-07-22,12:36:37.000,203,11053074,5884,0,1753187796,13207.782255279999,29051.567414610006,53333.67691776 2025-07-22,12:36:38.000,203,11053080,5285,0,1753187797,13207.768782659994,29051.63085678,53333.82364728 2025-07-22,12:36:39.000,203,11053029,6324,0,1753187798,13207.762046349999,25358.704435859996,53333.669930640004 2025-07-22,12:36:40.000,203,11052997,6245,0,1753187799,13207.829409449994,27205.111253280003,53333.86557 2025-07-22,12:36:41.000,203,11052969,6365,0,1753187800,13207.788991589994,26743.562417399997,53333.81666016 2025-07-22,12:36:42.000,203,11053117,6405,0,1753187801,13207.782255279999,31821.241082909997,53333.76775032 2025-07-22,12:36:43.000,203,11053031,5965,0,1753187802,13207.863091,29051.609709390003,53333.837621520004 2025-07-22,12:36:44.000,203,11053065,6165,0,1753187803,13207.79572789999,32282.916803130007,53333.802685919996 2025-07-22,12:36:45.000,203,11053154,5085,0,1753187804,13207.79572789999,33667.66904772,53333.77473744 2025-07-22,12:36:46.000,203,11052963,6324,0,1753187805,13207.802464209999,30436.425396150007,53333.802685919996 2025-07-22,12:36:47.000,203,11053144,5884,0,1753187806,13207.802464209999,29974.791970709994,53333.75377608 2025-07-22,12:36:48.000,203,11053005,5325,0,1753187807,13207.81593682999,28589.933989170007,53333.83063440001 2025-07-22,12:36:49.000,203,11053113,6284,0,1753187808,13207.809200519994,31821.163542480004,53333.75377608 2025-07-22,12:36:50.000,203,11053033,6365,0,1753187809,13207.83614575999,29974.86951114,53333.837621520004 2025-07-22,12:36:51.000,203,11053007,6445,0,1753187810,13207.82267314,29513.08100484,53333.76076320001 2025-07-22,12:36:52.000,203,11053084,5965,0,1753187811,13207.849618379994,32282.8392627,53333.74678896 2025-07-22,12:36:53.000,203,11052860,5805,0,1753187812,13207.87656361999,28590.17365959,53333.7956988 2025-07-22,12:36:54.000,203,11053067,5365,0,1753187813,13207.910245169995,29513.334773520008,53333.84460864 2025-07-22,12:36:55.000,203,11053031,6245,0,1753187814,13207.92371779,23512.438601040005,53333.73281472001 2025-07-22,12:36:56.000,203,11053090,4925,0,1753187815,13207.950663029995,27205.245186750006,53333.739801840005 2025-07-22,12:36:57.000,203,11053158,5765,0,1753187816,13207.89677254999,28590.060873509996,53333.85159576001 2025-07-22,12:36:58.000,203,11053096,6124,0,1753187817,13207.95739933999,29051.63790591,53333.802685919996 2025-07-22,12:36:59.000,203,11052966,5884,0,1753187818,13207.93719040999,30436.50998571,53333.78172456001 2025-07-22,12:37:00.000,203,11053071,6284,0,1753187819,13207.970871959995,29513.292478739997,53333.669930640004 2025-07-22,12:37:01.000,203,11053064,5845,0,1753187820,13207.97760826999,23512.50204321,53333.68390488001 2025-07-22,12:37:02.000,203,11053081,6124,0,1753187821,13207.97760826999,26743.66815435,53333.802685919996 2025-07-22,12:37:03.000,203,11052990,5925,0,1753187822,13207.991080889995,27666.9279561,53333.82364728 2025-07-22,12:37:04.000,203,11053007,6284,0,1753187823,13208.051707679995,29974.820167230006,53333.7258276 2025-07-22,12:37:05.000,203,11053039,6245,0,1753187824,13208.04497137,27666.801071759997,53333.7258276 2025-07-22,12:37:06.000,203,11053051,5485,0,1753187825,13208.092125539995,30898.101116370002,53333.70486624 2025-07-22,12:37:07.000,203,11053089,6165,0,1753187826,13208.12580709,31359.649952249994,53333.76775032 2025-07-22,12:37:08.000,203,11052995,6005,0,1753187827,13208.08538923,28590.096119160007,53333.802685919996 2025-07-22,12:37:09.000,203,11053101,5405,0,1753187828,13208.10559816,29513.186741790007,53333.68390488001 2025-07-22,12:37:10.000,203,11053111,6405,0,1753187829,13208.132543399995,28128.413349809998,53333.75377608 2025-07-22,12:37:11.000,203,11052996,5925,0,1753187830,13208.112334469995,30898.072919850005,53333.68390488001 2025-07-22,12:37:12.000,203,11053019,5684,0,1753187831,13208.19990649999,32744.416295100003,53333.74678896 2025-07-22,12:37:13.000,203,11053073,6124,0,1753187832,13208.19990649999,28128.533185020002,53333.858582880006 2025-07-22,12:37:14.000,203,11052993,6445,0,1753187833,13208.18643388,31359.558313560003,53333.802685919996 2025-07-22,12:37:15.000,203,11053043,6245,0,1753187834,13208.24706067,29051.666102429997,53333.75377608 2025-07-22,12:37:16.000,203,11053055,6205,0,1753187835,13208.193170189996,28589.962185690005,53333.669930640004 2025-07-22,12:37:17.000,203,11053103,5525,0,1753187836,13208.213379119996,29513.073955710002,53333.74678896 2025-07-22,12:37:18.000,203,11053070,5005,0,1753187837,13208.253796979996,26743.569466529996,53333.739801840005 2025-07-22,12:37:19.000,203,11052936,5044,0,1753187838,13208.20664281,30898.079968980004,53333.80967304001 2025-07-22,12:37:20.000,203,11053017,6324,0,1753187839,13208.240324359991,29974.784921579994,53333.80967304001 2025-07-22,12:37:21.000,203,11052967,5565,0,1753187840,13208.2672696,30897.946035510002,53333.739801840005 2025-07-22,12:37:22.000,203,11053047,6365,0,1753187841,13208.22685174,35052.41424318,53333.76076320001 2025-07-22,12:37:23.000,203,11053043,6324,0,1753187842,13208.260533289991,28589.912841779995,53333.87954424001 2025-07-22,12:37:24.000,203,11053057,6124,0,1753187843,13208.307687460001,26281.936041089997,53333.80967304001 2025-07-22,12:37:25.000,203,11053085,6365,0,1753187844,13208.280742219991,26281.957188479995,53333.81666016 2025-07-22,12:37:26.000,203,11053023,6124,0,1753187845,13208.307687460001,31359.657001379994,53333.85159576001 2025-07-22,12:37:27.000,203,11053100,6045,0,1753187846,13208.253796979996,27666.688285680008,53333.89351848 2025-07-22,12:37:28.000,203,11053013,6324,0,1753187847,13208.314423769996,24896.993469990004,53333.85159576001 2025-07-22,12:37:29.000,203,11053059,6165,0,1753187848,13208.327896390001,30897.96013377,53333.837621520004 2025-07-22,12:37:30.000,203,11052927,6205,0,1753187849,13208.300951149991,29051.539218089994,53333.83063440001 2025-07-22,12:37:31.000,203,11053096,5925,0,1753187850,13208.253796979996,30436.404248759995,53333.837621520004 2025-07-22,12:37:32.000,203,11053058,6005,0,1753187851,13208.2672696,33667.45757382001,53333.80967304001 2025-07-22,12:37:33.000,203,11053081,6165,0,1753187852,13208.233588049996,29513.11625049,53333.858582880006 2025-07-22,12:37:34.000,203,11053031,6405,0,1753187853,13208.287478530001,32744.366951189993,53333.858582880006 2025-07-22,12:37:35.000,203,11053114,5805,0,1753187854,13208.341369009991,31359.501920519993,53333.788711680005 2025-07-22,12:37:36.000,203,11052950,5805,0,1753187855,13208.341369009991,30897.81210204,53333.77473744 2025-07-22,12:37:37.000,203,11053063,6205,0,1753187856,13208.260533289991,29974.71443028,53333.858582880006 2025-07-22,12:37:38.000,203,11052988,5725,0,1753187857,13208.314423769996,27205.012565459998,53333.81666016 2025-07-22,12:37:39.000,203,11053040,5965,0,1753187858,13208.368314250001,31821.149444220006,53333.78172456001 2025-07-22,12:37:40.000,203,11052937,6245,0,1753187859,13208.348105320001,28589.750711789995,53333.7956988 2025-07-22,12:37:41.000,203,11052976,5725,0,1753187860,13208.348105320001,27666.631892639998,53333.837621520004 2025-07-22,12:37:42.000,203,11053102,5725,0,1753187861,13208.408732110001,31359.459625739997,53333.77473744 2025-07-22,12:37:43.000,203,11053071,6245,0,1753187862,13208.381786869992,30897.868495079994,53333.94941544001 2025-07-22,12:37:44.000,203,11053122,5605,0,1753187863,13208.442413659992,27666.688285680008,53333.83063440001 2025-07-22,12:37:45.000,203,11053037,6045,0,1753187864,13208.496304139997,33205.83119750999,53333.84460864 2025-07-22,12:37:46.000,203,11053092,5765,0,1753187865,13208.455886279997,27666.406320480004,53333.76076320001 2025-07-22,12:37:47.000,203,11053005,6324,0,1753187866,13208.395259489997,30897.769807260003,53333.80967304001 2025-07-22,12:37:48.000,203,11053072,5684,0,1753187867,13208.496304139997,29512.975267889997,53333.81666016 2025-07-22,12:37:49.000,203,11053114,5725,0,1753187868,13208.516513069997,30436.17162747,53333.89351848 2025-07-22,12:37:50.000,203,11053118,5725,0,1753187869,13208.509776760002,28128.131384609995,53333.86557 2025-07-22,12:37:51.000,203,11053062,5845,0,1753187870,13208.489567830002,26281.73161632,53333.83063440001 2025-07-22,12:37:52.000,203,11053052,5965,0,1753187871,13208.523249379992,29512.996415279995,53333.87255712 2025-07-22,12:37:53.000,203,11053061,6405,0,1753187872,13208.550194620002,28128.06794244,53333.92845408001 2025-07-22,12:37:54.000,203,11053146,5725,0,1753187873,13208.556930929997,31359.297495749997,53333.84460864 2025-07-22,12:37:55.000,203,11052948,5884,0,1753187874,13208.543458309992,28128.201875910003,53333.85159576001 2025-07-22,12:37:56.000,203,11053122,5805,0,1753187875,13208.624294029993,28128.05384418,53333.82364728 2025-07-22,12:37:57.000,203,11053151,6365,0,1753187876,13208.604085099993,31820.867479020002,53333.86557 2025-07-22,12:37:58.000,203,11053184,5725,0,1753187877,13208.597348789997,33667.19675601,53333.837621520004 2025-07-22,12:37:59.000,203,11053022,5965,0,1753187878,13208.570403550002,30897.63587379,53333.94941544001 2025-07-22,12:38:00.000,203,11053019,6405,0,1753187879,13208.577139859997,27204.723551129995,53333.858582880006 2025-07-22,12:38:01.000,203,11053170,6084,0,1753187880,13208.604085099993,29974.347875520005,53333.88653136 2025-07-22,12:38:02.000,203,11053130,6005,0,1753187881,13208.637766649998,32743.774824270004,53333.9354412 2025-07-22,12:38:03.000,203,11053112,4605,0,1753187882,13208.651239270002,31820.56436643,53333.99832528001 2025-07-22,12:38:04.000,203,11053180,5645,0,1753187883,13208.651239270002,33666.90774168,53333.87255712 2025-07-22,12:38:05.000,203,11052959,6245,0,1753187884,13208.644502959993,27204.378143759997,53333.88653136 2025-07-22,12:38:06.000,203,11052977,6405,0,1753187885,13208.745547609993,25819.611800910003,53333.87954424001 2025-07-22,12:38:07.000,203,11052978,5925,0,1753187886,13208.684920819993,30435.523107510002,53333.956402560005 2025-07-22,12:38:08.000,203,11053136,5725,0,1753187887,13208.671448200002,28589.109240959995,53333.907492720005 2025-07-22,12:38:09.000,203,11053019,5965,0,1753187888,13208.671448200002,26281.153587659996,53333.84460864 2025-07-22,12:38:10.000,203,11053134,5884,0,1753187889,13208.671448200002,28588.982356620007,53333.90050560001 2025-07-22,12:38:11.000,203,11053019,6365,0,1753187890,13208.664711889993,30896.973255570003,53333.99133816 2025-07-22,12:38:12.000,203,11053101,6084,0,1753187891,13208.637766649998,28588.933012709997,53333.97736392001 2025-07-22,12:38:13.000,203,11053174,5765,0,1753187892,13208.684920819993,35974.412250659996,53333.9354412 2025-07-22,12:38:14.000,203,11053091,6324,0,1753187893,13208.772492849988,26742.24423009,53333.98435104 2025-07-22,12:38:15.000,203,11053086,5525,0,1753187894,13208.799438089998,31819.725519960004,53333.97736392001 2025-07-22,12:38:16.000,203,11053175,6205,0,1753187895,13208.799438089998,28588.488917519993,53333.86557 2025-07-22,12:38:17.000,203,11052926,5925,0,1753187896,13208.772492849988,30434.89573494,53333.97736392001 2025-07-22,12:38:18.000,203,11053098,5684,0,1753187897,13208.806174399993,29973.234112980004,53333.88653136 2025-07-22,12:38:19.000,203,11053056,5645,0,1753187898,13208.779229159998,34127.610681959995,53333.9354412 2025-07-22,12:38:20.000,203,11053024,5565,0,1753187899,13208.799438089998,32742.625816080006,53333.970376799996 2025-07-22,12:38:21.000,203,11053008,5805,0,1753187900,13208.799438089998,28126.552379490007,53333.96338968 2025-07-22,12:38:22.000,203,11053073,6405,0,1753187901,13208.785965469993,32742.477784350005,53333.956402560005 2025-07-22,12:38:23.000,203,11053125,5285,0,1753187902,13208.833119639989,31819.12634391,53333.98435104 2025-07-22,12:38:24.000,203,11053102,6284,0,1753187903,13208.785965469993,28587.903839730003,53333.96338968 2025-07-22,12:38:25.000,203,11053132,5765,0,1753187904,13208.833119639989,26279.849498609998,53333.96338968 2025-07-22,12:38:26.000,203,11053027,6165,0,1753187905,13208.893746429989,39204.31656753,53333.94941544001 2025-07-22,12:38:27.000,203,11053125,6245,0,1753187906,13208.866801189994,26741.215057110006,53334.03326088 2025-07-22,12:38:28.000,203,11053048,5884,0,1753187907,13208.880273809998,31357.232100659996,53333.956402560005 2025-07-22,12:38:29.000,203,11053005,6324,0,1753187908,13208.866801189994,25356.399370350002,53334.01229952 2025-07-22,12:38:30.000,203,11053014,5884,0,1753187909,13208.887010119994,33664.98332919,53333.96338968 2025-07-22,12:38:31.000,203,11052966,6124,0,1753187910,13208.887010119994,29972.275431300004,53333.97736392001 2025-07-22,12:38:32.000,203,11053094,5925,0,1753187911,13208.833119639989,31818.50602047,53333.97736392001 2025-07-22,12:38:33.000,203,11053223,6165,0,1753187912,13208.900482739999,28587.248270640004,53334.04723512001 2025-07-22,12:38:34.000,203,11053115,6245,0,1753187913,13208.860064879998,29048.790057389997,53333.86557 2025-07-22,12:38:35.000,203,11053127,6005,0,1753187914,13208.887010119994,30433.507056329996,53333.99832528001 2025-07-22,12:38:36.000,203,11053091,6205,0,1753187915,13208.853328569989,30433.563449370005,53334.05422224 2025-07-22,12:38:37.000,203,11053127,6365,0,1753187916,13208.853328569989,26279.243273429995,53333.9354412 2025-07-22,12:38:38.000,203,11053198,4965,0,1753187917,13208.846592259993,28125.33288,53333.96338968 2025-07-22,12:38:39.000,203,11053043,6405,0,1753187918,13208.873537499989,32741.26533399,53333.970376799996 2025-07-22,12:38:40.000,203,11053060,4805,0,1753187919,13208.799438089998,29048.44465002,53334.005312400004 2025-07-22,12:38:41.000,203,11053124,5125,0,1753187920,13208.812910709989,34587.40428447,53333.97736392001 2025-07-22,12:38:42.000,203,11053047,6084,0,1753187921,13208.779229159998,28125.220093919997,53333.99832528001 2025-07-22,12:38:43.000,203,11053062,5645,0,1753187922,13208.826383329993,30433.15459983,53334.005312400004 2025-07-22,12:38:44.000,203,11052962,5925,0,1753187923,13208.752283919988,29048.26137264,53333.94941544001 2025-07-22,12:38:45.000,203,11053013,6405,0,1753187924,13208.772492849988,27201.847506089995,53333.9354412 2025-07-22,12:38:46.000,203,11053170,5884,0,1753187925,13208.772492849988,28125.086160449995,53333.92146696 2025-07-22,12:38:47.000,203,11053117,6205,0,1753187926,13208.752283919988,27201.896850000005,53334.01229952 2025-07-22,12:38:48.000,203,11053126,5725,0,1753187927,13208.698393439998,27201.889800870005,53333.970376799996 2025-07-22,12:38:49.000,203,11052970,4965,0,1753187928,13208.705129749993,30894.470814419998,53334.005312400004 2025-07-22,12:38:50.000,203,11053039,6324,0,1753187929,13208.691657130003,22585.964396010007,53334.040248 2025-07-22,12:38:51.000,203,11052984,5845,0,1753187930,13208.657975579998,28124.952226980007,53333.858582880006 2025-07-22,12:38:52.000,203,11053099,6165,0,1753187931,13208.684920819993,27201.840456959995,53334.03326088 2025-07-22,12:38:53.000,203,11053095,6445,0,1753187932,13208.691657130003,35510.410317539994,53333.94941544001 2025-07-22,12:38:54.000,203,11053045,6205,0,1753187933,13208.604085099993,27663.473882399994,53333.94242832 2025-07-22,12:38:55.000,203,11053050,5845,0,1753187934,13208.590612480002,25355.47593432,53334.08217072 2025-07-22,12:38:56.000,203,11052989,6245,0,1753187935,13208.644502959993,31356.167682030005,53333.88653136 2025-07-22,12:38:57.000,203,11053001,6245,0,1753187936,13208.577139859997,28586.733684150007,53334.03326088 2025-07-22,12:38:58.000,203,11053019,6124,0,1753187937,13208.637766649998,30433.020666359997,53333.92845408001 2025-07-22,12:38:59.000,203,11053107,6245,0,1753187938,13208.624294029993,29971.415437439995,53333.96338968 2025-07-22,12:39:00.000,203,11053121,5884,0,1753187939,13208.550194620002,31356.104239859997,53333.99133816 2025-07-22,12:39:01.000,203,11053018,5405,0,1753187940,13208.590612480002,29971.401339179996,53333.94242832 2025-07-22,12:39:02.000,203,11053067,6485,0,1753187941,13208.590612480002,29971.34494614,53333.9354412 2025-07-22,12:39:03.000,203,11052994,5925,0,1753187942,13208.563667239992,29048.148586559997,53333.9354412 2025-07-22,12:39:04.000,203,11052994,5645,0,1753187943,13208.590612480002,29509.73971722,53333.94242832 2025-07-22,12:39:05.000,203,11052990,6005,0,1753187944,13208.590612480002,31817.596682699994,53333.84460864 2025-07-22,12:39:06.000,203,11053038,4965,0,1753187945,13208.583876169992,27201.762916530002,53333.92146696 2025-07-22,12:39:07.000,203,11053047,6365,0,1753187946,13208.590612480002,28586.409424170008,53333.89351848 2025-07-22,12:39:08.000,203,11053122,5645,0,1753187947,13208.543458309992,31356.019650300004,53333.80967304001 2025-07-22,12:39:09.000,203,11053095,6284,0,1753187948,13208.583876169992,28586.515161119998,53333.94941544001 2025-07-22,12:39:10.000,203,11053027,6045,0,1753187949,13208.624294029993,33663.911861429995,53333.87255712 2025-07-22,12:39:11.000,203,11053045,6284,0,1753187950,13208.617557719997,24432.117444749994,53333.92845408001 2025-07-22,12:39:12.000,203,11053066,5725,0,1753187951,13208.550194620002,28586.47991547,53333.91447984 2025-07-22,12:39:13.000,203,11052997,6205,0,1753187952,13208.631030340002,26740.214080649996,53333.91447984 2025-07-22,12:39:14.000,203,11053117,6405,0,1753187953,13208.604085099993,25816.93313151,53334.01229952 2025-07-22,12:39:15.000,203,11052955,6045,0,1753187954,13208.583876169992,30432.83033985,53333.970376799996 2025-07-22,12:39:16.000,203,11053098,5805,0,1753187955,13208.570403550002,28586.416473300007,53333.96338968 2025-07-22,12:39:17.000,203,11053062,5884,0,1753187956,13208.516513069997,28586.465817210003,53333.83063440001 2025-07-22,12:39:18.000,203,11053085,6365,0,1753187957,13208.563667239992,30432.788045070003,53333.91447984 2025-07-22,12:39:19.000,203,11053003,4925,0,1753187958,13208.529985690002,30432.81624159,53333.91447984 2025-07-22,12:39:20.000,203,11053023,5285,0,1753187959,13208.435677349997,31356.139485509993,53333.96338968 2025-07-22,12:39:21.000,203,11053093,5684,0,1753187960,13208.422204729992,29048.1344883,53333.97736392001 2025-07-22,12:39:22.000,203,11053090,6084,0,1753187961,13208.354841629996,31356.118338119995,53333.96338968 2025-07-22,12:39:23.000,203,11052991,6084,0,1753187962,13208.375050559996,28586.592701550006,53333.92146696 2025-07-22,12:39:24.000,203,11052987,5245,0,1753187963,13208.334632699996,25817.109359759997,53333.87954424001 2025-07-22,12:39:25.000,203,11053061,5485,0,1753187964,13208.294214839996,29509.90184721,53333.88653136 2025-07-22,12:39:26.000,203,11052976,5765,0,1753187965,13208.334632699996,29048.42350263,53333.80967304001 2025-07-22,12:39:27.000,203,11053081,6405,0,1753187966,13208.18643388,29510.021682420003,53333.94242832 2025-07-22,12:39:28.000,203,11053034,5565,0,1753187967,13208.15948863999,29510.190861540003,53333.907492720005 2025-07-22,12:39:29.000,203,11053064,6005,0,1753187968,13208.08538923,28125.424518689993,53333.907492720005 2025-07-22,12:39:30.000,203,11053078,4925,0,1753187969,13207.98434458,26740.62997932,53333.90050560001 2025-07-22,12:39:31.000,203,11053104,5805,0,1753187970,13208.01802612999,29510.38823718,53333.837621520004 2025-07-22,12:39:32.000,203,11052927,6405,0,1753187971,13207.88329993,31356.759808949995,53333.85159576001 2025-07-22,12:39:33.000,203,11053106,5725,0,1753187972,13207.81593682999,34588.07395182,53333.83063440001 2025-07-22,12:39:34.000,203,11052994,6084,0,1753187973,13207.694683249989,32741.667134400006,53333.88653136 2025-07-22,12:39:35.000,203,11053125,5245,0,1753187974,13207.640792769998,30433.993446299995,53333.802685919996 2025-07-22,12:39:36.000,203,11053065,6084,0,1753187975,13207.600374909998,31818.80913306,53333.74678896 2025-07-22,12:39:37.000,203,11053058,5805,0,1753187976,13207.526275499993,34126.800032009996,53333.80967304001 2025-07-22,12:39:38.000,203,11052929,6205,0,1753187977,13207.479121329998,31818.936017400003,53333.84460864 2025-07-22,12:39:39.000,203,11053031,5965,0,1753187978,13207.472385020003,27664.770922320007,53333.75377608 2025-07-22,12:39:40.000,203,11053049,5125,0,1753187979,13207.357867749997,29511.241181909994,53333.77473744 2025-07-22,12:39:41.000,203,11053224,5884,0,1753187980,13207.283768339992,32742.67515999,53333.84460864 2025-07-22,12:39:42.000,203,11053172,5725,0,1753187981,13207.155778449996,29973.1213269,53333.86557 2025-07-22,12:39:43.000,203,11052989,6045,0,1753187982,13207.101887969991,29511.551343629995,53333.74678896 2025-07-22,12:39:44.000,203,11053044,5684,0,1753187983,13207.054733799996,33666.195779550006,53333.67691776 2025-07-22,12:39:45.000,203,11053033,6084,0,1753187984,13207.041261179991,31358.261273640004,53333.71185336001 2025-07-22,12:39:46.000,203,11053009,6205,0,1753187985,13206.92000759999,29050.305620340005,53333.73281472001 2025-07-22,12:39:47.000,203,11053062,5485,0,1753187986,13206.94021652999,31819.93699386,53333.69787912 2025-07-22,12:39:48.000,203,11052946,5845,0,1753187987,13206.90653498,24896.119377869996,53333.68390488001 2025-07-22,12:39:49.000,203,11053158,5884,0,1753187988,13206.82569926,28127.29253814,53333.70486624 2025-07-22,12:39:50.000,203,11053062,5925,0,1753187989,13206.73812722999,26742.674227020005,53333.69787912 2025-07-22,12:39:51.000,203,11053134,6124,0,1753187990,13206.71791829999,29050.707420749997,53333.55813672 2025-07-22,12:39:52.000,203,11053133,5645,0,1753187991,13206.68423675,29974.037713800004,53333.59307232001 2025-07-22,12:39:53.000,203,11053034,5725,0,1753187992,13206.62360996,25358.03476851,53333.621020800005 2025-07-22,12:39:54.000,203,11053103,6245,0,1753187993,13206.522565309999,32282.204841,53333.5511496 2025-07-22,12:39:55.000,203,11053142,5765,0,1753187994,13206.475411139989,28127.778928109998,53333.53717536 2025-07-22,12:39:56.000,203,11052968,5845,0,1753187995,13206.461938519999,27204.631912440003,53333.467304159996 2025-07-22,12:39:57.000,203,11053039,6485,0,1753187996,13206.421520659998,32282.33877447,53333.43236856 2025-07-22,12:39:58.000,203,11053009,6205,0,1753187997,13206.347421249993,29051.243154630007,53333.50922688 2025-07-22,12:39:59.000,203,11053135,6245,0,1753187998,13206.354157559988,27204.97731981,53333.43236856 2025-07-22,12:40:00.000,203,11053018,5884,0,1753187999,13206.293530769988,29513.066906580003,53333.502239760004 2025-07-22,12:40:01.000,203,11052914,5884,0,1753188000,13206.266585529993,34129.18263795,53333.49525264001 2025-07-22,12:40:02.000,203,11053026,5925,0,1753188001,13206.239640289998,29513.207889180005,53333.38345872 2025-07-22,12:40:03.000,203,11053062,5925,0,1753188002,13206.118386709997,27666.794022629998,53333.46031704 2025-07-22,12:40:04.000,203,11053027,6245,0,1753188003,13206.152068260002,26743.766842170007,53333.39044584 2025-07-22,12:40:05.000,203,11052992,5925,0,1753188004,13206.104914089992,30436.643919180002,53333.467304159996 2025-07-22,12:40:06.000,203,11053067,5365,0,1753188005,13206.017342059997,29975.236065899997,53333.38345872 2025-07-22,12:40:07.000,203,11053043,5325,0,1753188006,13206.010605750002,35976.033550559994,53333.25769056001 2025-07-22,12:40:08.000,203,11053108,6084,0,1753188007,13205.943242649992,28590.47677218,53333.36948448 2025-07-22,12:40:09.000,203,11053049,6365,0,1753188008,13205.889352170001,25359.360004949995,53333.34852312001 2025-07-22,12:40:10.000,203,11053081,6205,0,1753188009,13205.855670619996,32745.170552009993,53333.299613279996 2025-07-22,12:40:11.000,203,11053127,6525,0,1753188010,13205.842197999991,29052.378064560005,53333.27865192001 2025-07-22,12:40:12.000,203,11053069,5525,0,1753188011,13205.74788966,30437.179653059997,53333.29262616 2025-07-22,12:40:13.000,203,11053114,6084,0,1753188012,13205.74115334999,28129.428424530008,53333.24371632 2025-07-22,12:40:14.000,203,11053099,5525,0,1753188013,13205.74115334999,24898.1706747,53333.236729200005 2025-07-22,12:40:15.000,203,11053120,5605,0,1753188014,13205.68726287,30437.588502600003,53333.29262616 2025-07-22,12:40:16.000,203,11052984,6084,0,1753188015,13205.72768073,30437.658993899997,53333.20878072001 2025-07-22,12:40:17.000,203,11052997,6365,0,1753188016,13205.66705394,28129.534161479998,53333.166858000004 2025-07-22,12:40:18.000,203,11052993,6245,0,1753188017,13205.66705394,23975.24923119,53333.20878072001 2025-07-22,12:40:19.000,203,11053115,6245,0,1753188018,13205.61989976999,30899.468647589994,53333.131922399996 2025-07-22,12:40:20.000,203,11053120,6245,0,1753188019,13205.55927297999,26283.395210999995,53333.20878072001 2025-07-22,12:40:21.000,203,11053022,6005,0,1753188020,13205.53906404999,30437.93390997,53333.236729200005 2025-07-22,12:40:22.000,203,11053066,6005,0,1753188021,13205.47843725999,25821.923915549996,53333.13890952001 2025-07-22,12:40:23.000,203,11052933,5445,0,1753188022,13205.45822832999,27668.35892949,53333.0969868 2025-07-22,12:40:24.000,203,11053051,6245,0,1753188023,13205.471700949995,28130.01350232,53333.14589664 2025-07-22,12:40:25.000,203,11052973,6005,0,1753188024,13205.471700949995,30899.842251480004,53333.12493528 2025-07-22,12:40:26.000,203,11052955,5485,0,1753188025,13205.46496464,26283.81110967,53333.08999968001 2025-07-22,12:40:27.000,203,11053055,6205,0,1753188026,13205.43801939999,29053.54117101,53333.08999968001 2025-07-22,12:40:28.000,203,11053012,5965,0,1753188027,13205.384128919999,29976.765727110003,53332.999167120004 2025-07-22,12:40:29.000,203,11053127,6205,0,1753188028,13205.39760153999,30438.526036890005,53332.9572444 2025-07-22,12:40:30.000,203,11053070,5965,0,1753188029,13205.41781046999,26745.507977279995,53333.07602544 2025-07-22,12:40:31.000,203,11053017,5645,0,1753188030,13205.39760153999,30900.159462330004,53333.00615424 2025-07-22,12:40:32.000,203,11053135,5445,0,1753188031,13205.411074159994,31361.799936900003,53333.06205120001 2025-07-22,12:40:33.000,203,11053029,6284,0,1753188032,13205.42454678,35054.88143867999,53333.06205120001 2025-07-22,12:40:34.000,203,11053005,5445,0,1753188033,13205.33697474999,30900.300444930006,53332.92929592 2025-07-22,12:40:35.000,203,11053072,5925,0,1753188034,13205.35718367999,32285.21481951,53332.97121864001 2025-07-22,12:40:36.000,203,11052921,6165,0,1753188035,13205.384128919999,29977.139331,53332.99218000001 2025-07-22,12:40:37.000,203,11053039,6565,0,1753188036,13205.43801939999,29515.639839030002,53332.97121864001 2025-07-22,12:40:38.000,203,11052991,5245,0,1753188037,13205.39760153999,34131.931798649995,53332.950257280005 2025-07-22,12:40:39.000,203,11052950,5884,0,1753188038,13205.343711059999,29054.246084009996,53333.01314136001 2025-07-22,12:40:40.000,203,11053029,6324,0,1753188039,13205.384128919999,29977.463590979998,53332.9572444 2025-07-22,12:40:41.000,203,11053054,6045,0,1753188040,13205.411074159994,32285.658914700005,53332.94327016001 2025-07-22,12:40:42.000,203,11053097,6165,0,1753188041,13205.46496464,32285.70825861,53332.97121864001 2025-07-22,12:40:43.000,203,11053137,6324,0,1753188042,13205.471700949995,28131.247100070002,53332.93628304 2025-07-22,12:40:44.000,203,11053118,4805,0,1753188043,13205.471700949995,30439.357834230002,53332.9572444 2025-07-22,12:40:45.000,203,11052995,6365,0,1753188044,13205.512118809995,29977.7737527,53333.00615424 2025-07-22,12:40:46.000,203,11053044,6045,0,1753188045,13205.491909879995,29516.196720299995,53332.94327016001 2025-07-22,12:40:47.000,203,11053047,6205,0,1753188046,13205.59969083999,29054.68313007,53332.93628304 2025-07-22,12:40:48.000,203,11053082,4925,0,1753188047,13205.613163459995,32747.778730110003,53332.97121864001 2025-07-22,12:40:49.000,203,11053048,5845,0,1753188048,13205.62663608,31363.005338129995,53332.85942472 2025-07-22,12:40:50.000,203,11053021,6365,0,1753188049,13205.57948190999,31363.012387259994,53332.97820576 2025-07-22,12:40:51.000,203,11053102,5365,0,1753188050,13205.653581319995,32748.018400529996,53332.89436032001 2025-07-22,12:40:52.000,203,11053123,6405,0,1753188051,13205.61989976999,32286.406122479995,53332.92230880001 2025-07-22,12:40:53.000,203,11053109,6405,0,1753188052,13205.734417039996,27670.163506769997,53332.94327016001 2025-07-22,12:40:54.000,203,11052962,5165,0,1753188053,13205.66705394,29055.084930480007,53332.8873732 2025-07-22,12:40:55.000,203,11053138,5884,0,1753188054,13205.72094441999,31363.378942020005,53332.82448912001 2025-07-22,12:40:56.000,203,11053066,5925,0,1753188055,13205.734417039996,31824.998269200005,53332.91532168 2025-07-22,12:40:57.000,203,11053084,5725,0,1753188056,13205.754625969996,28132.142339579994,53332.92230880001 2025-07-22,12:40:58.000,203,11053116,5445,0,1753188057,13205.795043829996,31825.153350060005,53332.91532168 2025-07-22,12:40:59.000,203,11053068,5725,0,1753188058,13205.855670619996,28132.191683490004,53332.9572444 2025-07-22,12:41:00.000,203,11053125,6485,0,1753188059,13205.842197999991,32748.589380060002,53332.97121864001 2025-07-22,12:41:01.000,203,11053009,5525,0,1753188060,13205.842197999991,29978.9016135,53332.87339896001 2025-07-22,12:41:02.000,203,11053029,6245,0,1753188061,13205.889352170001,30902.210759160007,53332.87339896001 2025-07-22,12:41:03.000,203,11053033,6245,0,1753188062,13205.909561100001,29978.915711759997,53332.92230880001 2025-07-22,12:41:04.000,203,11053059,6405,0,1753188063,13205.956715269996,30440.64782502,53332.92929592 2025-07-22,12:41:05.000,203,11053055,5405,0,1753188064,13205.902824789991,27670.967107589997,53332.950257280005 2025-07-22,12:41:06.000,203,11053019,6045,0,1753188065,13205.976924199997,26747.770748010007,53332.97820576 2025-07-22,12:41:07.000,203,11053170,6165,0,1753188066,13206.010605750002,30902.570264790003,53332.89436032001 2025-07-22,12:41:08.000,203,11053042,5845,0,1753188067,13206.077968849997,29056.071808680004,53332.92230880001 2025-07-22,12:41:09.000,203,11053100,5884,0,1753188068,13206.098177779997,30441.00028152,53332.901347440005 2025-07-22,12:41:10.000,203,11053082,5925,0,1753188069,13206.111650400002,27671.383006260003,53332.92929592 2025-07-22,12:41:11.000,203,11053017,5565,0,1753188070,13206.131859330002,28594.586414970006,53332.8873732 2025-07-22,12:41:12.000,203,11053086,5845,0,1753188071,13206.084705159992,32287.667916749997,53332.94327016001 2025-07-22,12:41:13.000,203,11053175,6405,0,1753188072,13206.172277190002,33210.91362024,53332.81051488 2025-07-22,12:41:14.000,203,11053075,6205,0,1753188073,13206.192486120002,31826.16842478,53332.86641184 2025-07-22,12:41:15.000,203,11053041,6165,0,1753188074,13206.212695050002,36904.17135027,53332.91532168 2025-07-22,12:41:16.000,203,11053120,4965,0,1753188075,13206.219431359998,32749.555110870002,53332.92929592 2025-07-22,12:41:17.000,203,11053042,5765,0,1753188076,13206.333948629988,27210.066791670004,53332.8873732 2025-07-22,12:41:18.000,203,11053054,5805,0,1753188077,13206.313739699988,26748.454513620003,53332.85942472 2025-07-22,12:41:19.000,203,11053149,6045,0,1753188078,13206.428256969994,29518.163427570005,53332.82448912001 2025-07-22,12:41:20.000,203,11053076,5884,0,1753188079,13206.468674829994,29979.881442569997,53332.86641184 2025-07-22,12:41:21.000,203,11053018,6045,0,1753188080,13206.475411139989,31826.443340850004,53332.8873732 2025-07-22,12:41:22.000,203,11053076,6045,0,1753188081,13206.542774239999,27210.235970790003,53332.93628304 2025-07-22,12:41:23.000,203,11053030,5965,0,1753188082,13206.57645578999,29518.3819506,53332.92929592 2025-07-22,12:41:24.000,203,11053082,4845,0,1753188083,13206.69770936999,32288.09791368,53332.91532168 2025-07-22,12:41:25.000,203,11053030,5805,0,1753188084,13206.731390919995,33673.040484779995,53332.83846336 2025-07-22,12:41:26.000,203,11053064,5925,0,1753188085,13206.81896294999,24902.089990980006,53332.901347440005 2025-07-22,12:41:27.000,203,11053090,5765,0,1753188086,13206.81896294999,33673.16031999,53332.92230880001 2025-07-22,12:41:28.000,203,11053025,6405,0,1753188087,13206.832435569995,33211.428206729994,53332.8873732 2025-07-22,12:41:29.000,203,11053141,5405,0,1753188088,13206.994107009996,26748.66598752,53332.99218000001 2025-07-22,12:41:30.000,203,11053054,5965,0,1753188089,13206.9873707,31365.04958583,53332.964231519996 2025-07-22,12:41:31.000,203,11053064,5405,0,1753188090,13206.98063438999,31826.732355180007,53332.93628304 2025-07-22,12:41:32.000,203,11053017,6165,0,1753188091,13207.135569519996,25825.483726200007,53332.93628304 2025-07-22,12:41:33.000,203,11052906,5645,0,1753188092,13207.162514759992,30441.754538430003,53332.92230880001 2025-07-22,12:41:34.000,203,11053093,6084,0,1753188093,13207.223141549992,31365.02138931,53332.901347440005 2025-07-22,12:41:35.000,203,11053078,6005,0,1753188094,13207.202932619992,29056.889507760003,53333.069038320005 2025-07-22,12:41:36.000,203,11053033,5285,0,1753188095,13207.337658819997,32749.851174330004,53333.08301256 2025-07-22,12:41:37.000,203,11052976,5965,0,1753188096,13207.371340370002,30903.479602559994,53332.950257280005 2025-07-22,12:41:38.000,203,11052768,4925,0,1753188097,13207.452176090002,23979.020515740005,53333.05506408 2025-07-22,12:41:39.000,203,11053075,5405,0,1753188098,13207.499330259998,33673.16736912,53332.89436032001 2025-07-22,12:41:40.000,203,11053087,6485,0,1753188099,13207.566693359993,25825.462578809995,53332.93628304 2025-07-22,12:41:41.000,203,11053084,5965,0,1753188100,13207.600374909998,27672.024477090003,53333.05506408 2025-07-22,12:41:42.000,203,11053030,5005,0,1753188101,13207.640792769998,32288.26004367,53332.93628304 2025-07-22,12:41:43.000,203,11053054,4765,0,1753188102,13207.687946939994,27672.05267361,53333.04108984001 2025-07-22,12:41:44.000,203,11053164,5805,0,1753188103,13207.708155869994,24902.209826189996,53333.08301256 2025-07-22,12:41:45.000,203,11053037,6365,0,1753188104,13207.788991589994,35058.03944892,53333.05506408 2025-07-22,12:41:46.000,203,11053128,4965,0,1753188105,13207.85635468999,29056.889507760003,53333.06205120001 2025-07-22,12:41:47.000,203,11053012,4885,0,1753188106,13207.849618379994,25825.511922720005,53333.0271156 2025-07-22,12:41:48.000,203,11053098,5005,0,1753188107,13207.96413565,32288.365780620006,53333.06205120001 2025-07-22,12:41:49.000,203,11053118,5845,0,1753188108,13208.02476244,23978.92182792,53333.08301256 2025-07-22,12:41:50.000,203,11053097,5325,0,1753188109,13208.04497137,31365.056634959998,53333.08999968001 2025-07-22,12:41:51.000,203,11052942,6245,0,1753188110,13208.0651803,30441.712243650007,53333.06205120001 2025-07-22,12:41:52.000,203,11052921,6565,0,1753188111,13208.112334469995,25825.518971850004,53333.11096104001 2025-07-22,12:41:53.000,203,11052986,5725,0,1753188112,13208.17969756999,29056.727377770003,53333.0969868 2025-07-22,12:41:54.000,203,11052939,6405,0,1753188113,13208.24706067,32288.13315933,53333.00615424 2025-07-22,12:41:55.000,203,11053049,6324,0,1753188114,13208.327896390001,30441.514868009996,53333.15288376 2025-07-22,12:41:56.000,203,11053065,6165,0,1753188115,13208.354841629996,28595.051657549993,53333.04108984001 2025-07-22,12:41:57.000,203,11053095,6124,0,1753188116,13208.354841629996,25363.596532080002,53333.15987088001 2025-07-22,12:41:58.000,203,11053057,6245,0,1753188117,13208.469358900002,29979.789803880005,53333.0969868 2025-07-22,12:41:59.000,203,11052980,5684,0,1753188118,13208.476095209997,32749.505766960006,53333.18083224001 2025-07-22,12:42:00.000,203,11053065,6284,0,1753188119,13208.543458309992,30903.09190041,53333.21576784 2025-07-22,12:42:01.000,203,11052935,6165,0,1753188120,13208.644502959993,28133.20675821,53333.19480648 2025-07-22,12:42:02.000,203,11053031,6245,0,1753188121,13208.624294029993,24901.758681870007,53333.166858000004 2025-07-22,12:42:03.000,203,11053138,5645,0,1753188122,13208.718602369998,31826.133179130004,53333.131922399996 2025-07-22,12:42:04.000,203,11052973,6165,0,1753188123,13208.759020229998,26286.56027037,53333.22974208001 2025-07-22,12:42:05.000,203,11053101,6405,0,1753188124,13208.819647019998,25824.877501020004,53333.24371632 2025-07-22,12:42:06.000,203,11052961,6284,0,1753188125,13208.927427979994,30441.13421499,53333.236729200005 2025-07-22,12:42:07.000,203,11053033,6245,0,1753188126,13208.99479107999,27209.672040389996,53333.17384512 2025-07-22,12:42:08.000,203,11053103,6324,0,1753188127,13209.03520893999,26286.327649080005,53333.2017936 2025-07-22,12:42:09.000,203,11053007,6284,0,1753188128,13209.089099419994,30902.6196087,53333.236729200005 2025-07-22,12:42:10.000,203,11053054,5965,0,1753188129,13209.129517279995,29056.071808680004,53333.236729200005 2025-07-22,12:42:11.000,203,11052874,5044,0,1753188130,13209.18340776,30440.887495439994,53333.236729200005 2025-07-22,12:42:12.000,203,11052972,5285,0,1753188131,13209.250770859995,28132.70626998,53333.19480648 2025-07-22,12:42:13.000,203,11053124,5805,0,1753188132,13209.36528813,26286.0738804,53333.2716648 2025-07-22,12:42:14.000,203,11052951,6205,0,1753188133,13209.392233369996,32287.047593309995,53333.25769056001 2025-07-22,12:42:15.000,203,11052975,5245,0,1753188134,13209.351815509996,28132.515943470004,53333.29262616 2025-07-22,12:42:16.000,203,11052989,6045,0,1753188135,13209.44612385,31825.336627440003,53333.31358752 2025-07-22,12:42:17.000,203,11053040,6084,0,1753188136,13209.493278019996,27670.727437170004,53333.31358752 2025-07-22,12:42:18.000,203,11052987,6205,0,1753188137,13209.574113739996,30440.535038939997,53333.30660040001 2025-07-22,12:42:19.000,203,11052935,6165,0,1753188138,13209.634740529997,27208.945980000004,53333.404420080005 2025-07-22,12:42:20.000,203,11053149,5445,0,1753188139,13209.675158389997,34133.271133350005,53333.39743296001 2025-07-22,12:42:21.000,203,11053094,5245,0,1753188140,13209.722312559992,27670.431373710002,53333.32756176001 2025-07-22,12:42:22.000,203,11052975,6245,0,1753188141,13209.782939349992,27208.706309579997,53333.39044584 2025-07-22,12:42:23.000,203,11053054,4805,0,1753188142,13209.857038759998,23977.244134980006,53333.32756176001 2025-07-22,12:42:24.000,203,11053086,5725,0,1753188143,13209.897456619998,36440.93777232,53333.4114072 2025-07-22,12:42:25.000,203,11053070,5845,0,1753188144,13209.991764959988,32286.166452060002,53333.38345872 2025-07-22,12:42:26.000,203,11053103,5884,0,1753188145,13210.025446509993,31824.610567049996,53333.36249736 2025-07-22,12:42:27.000,203,11052924,5845,0,1753188146,13210.025446509993,29054.8311618,53333.38345872 2025-07-22,12:42:28.000,203,11053050,6245,0,1753188147,13210.099545919998,27208.311558300004,53333.41839432 2025-07-22,12:42:29.000,203,11053043,6084,0,1753188148,13210.133227469989,31362.850257269994,53333.44634280001 2025-07-22,12:42:30.000,203,11053116,5005,0,1753188149,13210.153436399989,26746.487806350007,53333.36948448 2025-07-22,12:42:31.000,203,11052933,6525,0,1753188150,13210.220799499999,35517.25502277,53333.37647160001 2025-07-22,12:42:32.000,203,11053084,5805,0,1753188151,13210.227535809994,31362.596488590003,53333.47429128001 2025-07-22,12:42:33.000,203,11052980,5845,0,1753188152,13210.220799499999,29516.083934220005,53333.48826552 2025-07-22,12:42:34.000,203,11052995,6005,0,1753188153,13210.34205308,34132.12917429001,53333.53018824 2025-07-22,12:42:35.000,203,11053099,5445,0,1753188154,13210.34205308,24438.024615689996,53333.62800792 2025-07-22,12:42:36.000,203,11053000,5845,0,1753188155,13210.4228888,30438.970132079994,53333.4812784 2025-07-22,12:42:37.000,203,11052986,5725,0,1753188156,13210.39594355999,28130.880545310007,53333.44634280001 2025-07-22,12:42:38.000,203,11053131,6365,0,1753188157,13210.449834039995,30438.793903829996,53333.55813672 2025-07-22,12:42:39.000,203,11053147,6084,0,1753188158,13210.470042969995,29977.153429259997,53333.55813672 2025-07-22,12:42:40.000,203,11052911,6405,0,1753188159,13210.530669759995,31823.560246680005,53333.47429128001 2025-07-22,12:42:41.000,203,11053002,5884,0,1753188160,13210.54414238,30438.659970359993,53333.572110960005 2025-07-22,12:42:42.000,203,11053117,6324,0,1753188161,13210.571087619996,29053.661006220005,53333.59307232001 2025-07-22,12:42:43.000,203,11052945,6445,0,1753188162,13210.59803285999,24899.192798550008,53333.572110960005 2025-07-22,12:42:44.000,203,11053031,6205,0,1753188163,13210.550878689995,27668.739582509996,53333.53717536 2025-07-22,12:42:45.000,203,11053151,6165,0,1753188164,13210.53740606999,34131.191640000005,53333.50922688 2025-07-22,12:42:46.000,203,11053017,6205,0,1753188165,13210.60476917,32746.23497064,53333.7258276 2025-07-22,12:42:47.000,203,11052987,6045,0,1753188166,13210.60476917,30899.799956699993,53333.70486624 2025-07-22,12:42:48.000,203,11053078,5925,0,1753188167,13210.638450719991,24898.917882480004,53333.68390488001 2025-07-22,12:42:49.000,203,11053136,5725,0,1753188168,13210.651923339996,33207.67102044,53333.54416248001 2025-07-22,12:42:50.000,203,11052923,6124,0,1753188169,13210.66539596,26745.183717299995,53333.59307232001 2025-07-22,12:42:51.000,203,11052997,5765,0,1753188170,13210.631714409996,29053.209861900003,53333.66294352001 2025-07-22,12:42:52.000,203,11052988,5684,0,1753188171,13210.66539596,31361.20780998,53333.68390488001 2025-07-22,12:42:53.000,203,11053026,5565,0,1753188172,13210.64518703,27668.323683840004,53333.66294352001 2025-07-22,12:42:54.000,203,11053030,5765,0,1753188173,13210.678868579991,28129.82317581,53333.621020800005 2025-07-22,12:42:55.000,203,11052934,6045,0,1753188174,13210.732759059996,30899.40520542,53333.55813672 2025-07-22,12:42:56.000,203,11052980,5925,0,1753188175,13210.68560489,29514.589518659996,53333.67691776 2025-07-22,12:42:57.000,203,11053027,6045,0,1753188176,13210.678868579991,30899.341763250006,53333.67691776 2025-07-22,12:42:58.000,203,11052948,5605,0,1753188177,13210.678868579991,25360.036721430006,53333.66294352001 2025-07-22,12:42:59.000,203,11053096,5725,0,1753188178,13210.699077509991,28591.054800840007,53333.71884048 2025-07-22,12:43:00.000,203,11052936,5805,0,1753188179,13210.752967989996,29975.912782379994,53333.78172456001 2025-07-22,12:43:01.000,203,11052972,6005,0,1753188180,13210.827067400001,26283.02160711,53333.59307232001 2025-07-22,12:43:02.000,203,11052925,6045,0,1753188181,13210.752967989996,27206.11222974,53333.70486624 2025-07-22,12:43:03.000,203,11053010,5605,0,1753188182,13210.752967989996,30898.93291371,53333.634995039996 2025-07-22,12:43:04.000,203,11052953,6165,0,1753188183,13210.752967989996,34130.14836876,53333.6559564 2025-07-22,12:43:05.000,203,11053005,6324,0,1753188184,13210.739495369991,23513.164661429997,53333.69787912 2025-07-22,12:43:06.000,203,11052847,6005,0,1753188185,13210.692341199996,33668.430353760006,53333.70486624 2025-07-22,12:43:07.000,203,11052897,6445,0,1753188186,13210.746231680001,29975.588522399994,53333.76775032 2025-07-22,12:43:08.000,203,11052858,5485,0,1753188187,13210.766440610001,29513.870507400003,53333.70486624 2025-07-22,12:43:09.000,203,11053080,5845,0,1753188188,13210.759704299991,27205.900755840004,53333.74678896 2025-07-22,12:43:10.000,203,11052944,5565,0,1753188189,13210.68560489,29052.187738049994,53333.690892000006 2025-07-22,12:43:11.000,203,11053109,6324,0,1753188190,13210.726022750001,27667.350903900006,53333.7258276 2025-07-22,12:43:12.000,203,11052964,5725,0,1753188191,13210.739495369991,31821.826160700002,53333.739801840005 2025-07-22,12:43:13.000,203,11053056,5765,0,1753188192,13210.651923339996,27667.449591719997,53333.69787912 2025-07-22,12:43:14.000,203,11052984,5684,0,1753188193,13210.699077509991,28590.63890217,53333.73281472001 2025-07-22,12:43:15.000,203,11052938,5605,0,1753188194,13210.6249781,26744.232084749994,53333.71884048 2025-07-22,12:43:16.000,203,11053043,6284,0,1753188195,13210.631714409996,29513.856409140004,53333.788711680005 2025-07-22,12:43:17.000,203,11053060,5605,0,1753188196,13210.57782392999,30898.883569800004,53333.80967304001 2025-07-22,12:43:18.000,203,11053104,5725,0,1753188197,13210.611505479996,32283.685158299995,53333.64198216001 2025-07-22,12:43:19.000,203,11052985,6045,0,1753188198,13210.57782392999,27205.816166279998,53333.690892000006 2025-07-22,12:43:20.000,203,11053106,5684,0,1753188199,13210.530669759995,28590.906769110006,53333.5860852 2025-07-22,12:43:21.000,203,11053053,6445,0,1753188200,13210.53740606999,31360.326668730006,53333.75377608 2025-07-22,12:43:22.000,203,11052997,6405,0,1753188201,13210.53740606999,30898.848324150007,53333.81666016 2025-07-22,12:43:23.000,203,11052851,6445,0,1753188202,13210.510460829995,30898.92586458,53333.739801840005 2025-07-22,12:43:24.000,203,11053018,6005,0,1753188203,13210.39594355999,28590.836277809998,53333.75377608 2025-07-22,12:43:25.000,203,11052911,6165,0,1753188204,13210.37573462999,31822.136322420003,53333.69787912 2025-07-22,12:43:26.000,203,11052836,5684,0,1753188205,13210.34205308,31822.072880249994,53333.82364728 2025-07-22,12:43:27.000,203,11053015,6365,0,1753188206,13210.348789389995,28129.252196279995,53333.75377608 2025-07-22,12:43:28.000,203,11052977,6245,0,1753188207,13210.28142629,31360.55929002,53333.6559564 2025-07-22,12:43:29.000,203,11052893,6284,0,1753188208,13210.267953669994,28590.80103216,53333.739801840005 2025-07-22,12:43:30.000,203,11053184,5845,0,1753188209,13210.200590569999,30898.876520670005,53333.77473744 2025-07-22,12:43:31.000,203,11052984,6045,0,1753188210,13210.180381639999,31360.446503939995,53333.69787912 2025-07-22,12:43:32.000,203,11053023,6245,0,1753188211,13210.133227469989,33206.95905831001,53333.71884048 2025-07-22,12:43:33.000,203,11053038,5845,0,1753188212,13210.173645329989,29052.44855586,53333.82364728 2025-07-22,12:43:34.000,203,11053099,6245,0,1753188213,13210.072600679989,30898.827176759994,53333.82364728 2025-07-22,12:43:35.000,203,11052996,5645,0,1753188214,13210.126491159994,24436.353971880002,53333.78172456001 2025-07-22,12:43:36.000,203,11053003,6245,0,1753188215,13210.052391749989,26282.803084080006,53333.7258276 2025-07-22,12:43:37.000,203,11053020,5884,0,1753188216,13209.951347099988,27206.055836700005,53333.78172456001 2025-07-22,12:43:38.000,203,11052961,6324,0,1753188217,13209.998501269998,29052.385113690005,53333.60704656 2025-07-22,12:43:39.000,203,11053087,6245,0,1753188218,13209.917665549998,27667.520083020005,53333.74678896 2025-07-22,12:43:40.000,203,11052924,5845,0,1753188219,13209.830093520002,25821.268346459998,53333.739801840005 2025-07-22,12:43:41.000,203,11053038,4845,0,1753188220,13209.823357209993,32745.233994180002,53333.73281472001 2025-07-22,12:43:42.000,203,11053017,6324,0,1753188221,13209.803148279992,33206.95200917999,53333.76775032 2025-07-22,12:43:43.000,203,11052989,6324,0,1753188222,13209.695367319997,31822.044683729997,53333.78172456001 2025-07-22,12:43:44.000,203,11052756,5965,0,1753188223,13209.681894699992,30898.848324150007,53333.7258276 2025-07-22,12:43:45.000,203,11052922,4925,0,1753188224,13209.641476839992,29052.328720649995,53333.75377608 2025-07-22,12:43:46.000,203,11053041,5884,0,1753188225,13209.641476839992,29052.490850639995,53333.739801840005 2025-07-22,12:43:47.000,203,11053105,5925,0,1753188226,13209.479805399991,27205.999443659995,53333.61403368001 2025-07-22,12:43:48.000,203,11053070,5845,0,1753188227,13209.439387539991,32745.25514157,53333.53717536 2025-07-22,12:43:49.000,203,11052908,6005,0,1753188228,13209.48654171,28129.139410200005,53333.53717536 2025-07-22,12:43:50.000,203,11052932,4725,0,1753188229,13209.331606579995,29514.025588260003,53333.572110960005 2025-07-22,12:43:51.000,203,11052960,5845,0,1753188230,13209.331606579995,28590.744639120006,53333.6559564 2025-07-22,12:43:52.000,203,11053013,6284,0,1753188231,13209.26424348,25359.557380590006,53333.68390488001 2025-07-22,12:43:53.000,203,11052951,6205,0,1753188232,13209.21708930999,30898.869471540005,53333.61403368001 2025-07-22,12:43:54.000,203,11053096,5565,0,1753188233,13209.12278097,26282.831280600003,53333.60005944 2025-07-22,12:43:55.000,203,11053008,5805,0,1753188234,13209.06215418,35514.97110465,53333.69787912 2025-07-22,12:43:56.000,203,11052908,5845,0,1753188235,13209.008263699994,29052.44150673,53333.60704656 2025-07-22,12:43:57.000,203,11052912,5925,0,1753188236,13208.988054769994,32745.360878520005,53333.502239760004 2025-07-22,12:43:58.000,203,11052922,5125,0,1753188237,13208.920691669999,29514.081981299998,53333.62800792 2025-07-22,12:43:59.000,203,11052971,6124,0,1753188238,13208.853328569989,27206.147475389997,53333.54416248001 2025-07-22,12:44:00.000,203,11053094,5805,0,1753188239,13208.792701779988,31360.5310935,53333.5860852 2025-07-22,12:44:01.000,203,11052858,6124,0,1753188240,13208.725338679993,29052.652980629995,53333.5511496 2025-07-22,12:44:02.000,203,11052821,6245,0,1753188241,13208.738811299998,29975.764750650007,53333.39044584 2025-07-22,12:44:03.000,203,11052971,6245,0,1753188242,13208.711866059988,31360.629781320007,53333.38345872 2025-07-22,12:44:04.000,203,11052981,6005,0,1753188243,13208.664711889993,28591.005456929997,53333.41839432 2025-07-22,12:44:05.000,203,11052891,5445,0,1753188244,13208.597348789997,30437.391126960007,53333.4812784 2025-07-22,12:44:06.000,203,11053033,6284,0,1753188245,13208.550194620002,28590.95611302,53333.39743296001 2025-07-22,12:44:07.000,203,11052863,5405,0,1753188246,13208.543458309992,29514.300504330007,53333.46031704 2025-07-22,12:44:08.000,203,11052959,6284,0,1753188247,13208.529985690002,31822.524024569997,53333.42538144001 2025-07-22,12:44:09.000,203,11052905,6245,0,1753188248,13208.482831519992,31360.770763919994,53333.36948448 2025-07-22,12:44:10.000,203,11052891,6124,0,1753188249,13208.462622589992,31822.354845449998,53333.39044584 2025-07-22,12:44:11.000,203,11052819,5565,0,1753188250,13208.415468419997,29514.335749980004,53333.38345872 2025-07-22,12:44:12.000,203,11053010,5645,0,1753188251,13208.381786869992,30437.673092159996,53333.36948448 2025-07-22,12:44:13.000,203,11052961,6245,0,1753188252,13208.368314250001,32284.072860450004,53333.36948448 2025-07-22,12:44:14.000,203,11053024,5725,0,1753188253,13208.341369009991,32745.663991110006,53333.36948448 2025-07-22,12:44:15.000,203,11052873,6245,0,1753188254,13208.334632699996,35053.77472527001,53333.39743296001 2025-07-22,12:44:16.000,203,11052886,5405,0,1753188255,13208.253796979996,29975.948028030005,53333.39743296001 2025-07-22,12:44:17.000,203,11052952,5965,0,1753188256,13208.294214839996,32284.10105697,53333.31358752 2025-07-22,12:44:18.000,203,11052938,5805,0,1753188257,13208.294214839996,32284.058762190005,53333.36948448 2025-07-22,12:44:19.000,203,11052898,6005,0,1753188258,13208.274005909996,31360.798960440006,53333.26467768 2025-07-22,12:44:20.000,203,11053010,6005,0,1753188259,13208.233588049996,29514.476732580006,53333.2716648 2025-07-22,12:44:21.000,203,11052939,6645,0,1753188260,13208.22685174,32745.678089370005,53333.39044584 2025-07-22,12:44:22.000,203,11053067,6445,0,1753188261,13208.240324359991,31360.742567399997,53333.341536 2025-07-22,12:44:23.000,203,11053136,5884,0,1753188262,13208.20664281,29975.898684119995,53333.18083224001 2025-07-22,12:44:24.000,203,11053002,5965,0,1753188263,13208.233588049996,28591.040702579994,53333.25070344 2025-07-22,12:44:25.000,203,11052985,6165,0,1753188264,13208.2672696,24436.593642299995,53333.20878072001 2025-07-22,12:44:26.000,203,11053151,6324,0,1753188265,13208.14601602,27206.182721039993,53333.18083224001 2025-07-22,12:44:27.000,203,11053050,5805,0,1753188266,13208.172961259996,29052.547243680005,53333.20878072001 2025-07-22,12:44:28.000,203,11052942,5925,0,1753188267,13208.19990649999,29514.06083391,53333.2017936 2025-07-22,12:44:29.000,203,11052940,5925,0,1753188268,13208.14601602,29052.476752379996,53333.10397392 2025-07-22,12:44:30.000,203,11052886,6084,0,1753188269,13208.193170189996,29514.138374340007,53333.020128480006 2025-07-22,12:44:31.000,203,11052967,6565,0,1753188270,13208.15948863999,29514.018539130004,53333.069038320005 2025-07-22,12:44:32.000,203,11052994,5605,0,1753188271,13208.18643388,25821.141462119995,53333.07602544 2025-07-22,12:44:33.000,203,11053042,5725,0,1753188272,13208.193170189996,26282.591610179996,53333.04108984001 2025-07-22,12:44:34.000,203,11053061,6205,0,1753188273,13208.287478530001,24436.325775360005,53333.06205120001 2025-07-22,12:44:35.000,203,11053021,6284,0,1753188274,13208.260533289991,33206.75463354,53333.07602544 2025-07-22,12:44:36.000,203,11053036,5725,0,1753188275,13208.2672696,33668.275272900006,53333.12493528 2025-07-22,12:44:37.000,203,11052968,6084,0,1753188276,13208.300951149991,30437.017523069997,53333.0969868 2025-07-22,12:44:38.000,203,11053148,5845,0,1753188277,13208.381786869992,28128.991378470004,53333.131922399996 2025-07-22,12:44:39.000,203,11052991,6124,0,1753188278,13208.334632699996,35976.20272967999,53333.00615424 2025-07-22,12:44:40.000,203,11053071,6124,0,1753188279,13208.408732110001,26744.14749519,53333.0969868 2025-07-22,12:44:41.000,203,11052973,6165,0,1753188280,13208.361577939992,32283.31155441,53333.08999968001 2025-07-22,12:44:42.000,203,11052942,5965,0,1753188281,13208.462622589992,27205.61879064,53333.117948160005 2025-07-22,12:44:43.000,203,11053079,6245,0,1753188282,13208.435677349997,28128.758757179996,53333.14589664 2025-07-22,12:44:44.000,203,11052880,5805,0,1753188283,13208.489567830002,32744.839242899994,53333.06205120001 2025-07-22,12:44:45.000,203,11053012,5925,0,1753188284,13208.563667239992,28590.244150889994,53333.20878072001 2025-07-22,12:44:46.000,203,11053045,6565,0,1753188285,13208.516513069997,29975.109181559994,53333.15288376 2025-07-22,12:44:47.000,203,11053012,5765,0,1753188286,13208.604085099993,32744.655965519996,53333.20878072001 2025-07-22,12:44:48.000,203,11052841,6284,0,1753188287,13208.691657130003,29051.81413416,53333.166858000004 2025-07-22,12:44:49.000,203,11052972,5925,0,1753188288,13208.664711889993,27666.93500523,53333.04108984001 2025-07-22,12:44:50.000,203,11052904,6045,0,1753188289,13208.664711889993,28590.074971769995,53332.99218000001 2025-07-22,12:44:51.000,203,11053042,6124,0,1753188290,13208.711866059988,27205.224039360008,53332.98519288 2025-07-22,12:44:52.000,203,11052940,5684,0,1753188291,13208.812910709989,26282.034728910003,53333.020128480006 2025-07-22,12:44:53.000,203,11053019,6205,0,1753188292,13208.792701779988,26743.661105220002,53333.03410272 2025-07-22,12:44:54.000,203,11053006,5765,0,1753188293,13208.826383329993,29513.236085700002,53333.069038320005 2025-07-22,12:44:55.000,203,11052932,5725,0,1753188294,13208.819647019998,33667.633802070006,53333.14589664 2025-07-22,12:44:56.000,203,11053136,5765,0,1753188295,13208.887010119994,30897.95308464,53333.13890952001 2025-07-22,12:44:57.000,203,11053016,5805,0,1753188296,13208.839855949998,25358.690337599997,53333.07602544 2025-07-22,12:44:58.000,203,11052978,6045,0,1753188297,13208.860064879998,28128.314661990007,53333.131922399996 2025-07-22,12:44:59.000,203,11053047,6165,0,1753188298,13208.873537499989,27205.083056760006,53333.117948160005 2025-07-22,12:45:00.000,203,11052957,6324,0,1753188299,13208.907219049994,30436.228020509996,53333.08301256 2025-07-22,12:45:01.000,203,11053012,6124,0,1753188300,13208.961109529999,35052.43539057,53333.2716648 2025-07-22,12:45:02.000,203,11052964,5845,0,1753188301,13208.934164289989,29513.130348749997,53333.18083224001 2025-07-22,12:45:03.000,203,11052864,5845,0,1753188302,13208.927427979994,26281.844402400005,53333.08301256 2025-07-22,12:45:04.000,203,11052950,5044,0,1753188303,13209.001527389999,28589.912841779995,53333.2017936 2025-07-22,12:45:05.000,203,11053055,5884,0,1753188304,13208.954373219989,27205.019614589997,53333.15987088001 2025-07-22,12:45:06.000,203,11052984,5765,0,1753188305,13208.940900599999,31359.57241182,53333.18083224001 2025-07-22,12:45:07.000,203,11053007,6205,0,1753188306,13209.03520893999,25358.612797170004,53333.17384512 2025-07-22,12:45:08.000,203,11052955,6124,0,1753188307,13209.01500000999,28128.2230233,53333.11096104001 2025-07-22,12:45:09.000,203,11053047,5325,0,1753188308,13209.06215418,23512.135488450003,53333.12493528 2025-07-22,12:45:10.000,203,11052992,4805,0,1753188309,13209.109308349995,29974.615742459995,53333.08999968001 2025-07-22,12:45:11.000,203,11052974,6165,0,1753188310,13209.11604465999,29513.038710060006,53333.15288376 2025-07-22,12:45:12.000,203,11053056,5645,0,1753188311,13209.15646251999,34590.4424595,53333.166858000004 2025-07-22,12:45:13.000,203,11052963,6205,0,1753188312,13209.11604465999,29051.285449410003,53333.17384512 2025-07-22,12:45:14.000,203,11053011,6245,0,1753188313,13209.129517279995,34128.950016660005,53333.15987088001 2025-07-22,12:45:15.000,203,11053018,5565,0,1753188314,13209.19688037999,31821.008461620004,53333.069038320005 2025-07-22,12:45:16.000,203,11052953,5485,0,1753188315,13209.16319883,32282.557297499996,53333.131922399996 2025-07-22,12:45:17.000,203,11053055,6005,0,1753188316,13209.1429899,35513.68816299,53333.21576784 2025-07-22,12:45:18.000,203,11053057,6205,0,1753188317,13209.149726209995,26743.266353939995,53333.12493528 2025-07-22,12:45:19.000,203,11052897,6245,0,1753188318,13209.22382562,24896.796094350007,53333.07602544 2025-07-22,12:45:20.000,203,11053002,4845,0,1753188319,13209.22382562,31820.818135110007,53333.08999968001 2025-07-22,12:45:21.000,203,11052991,6324,0,1753188320,13209.21708930999,32743.951052520002,53333.11096104001 2025-07-22,12:45:22.000,203,11053078,6045,0,1753188321,13209.25750716999,29512.62986052,53333.06205120001 2025-07-22,12:45:23.000,203,11052960,5684,0,1753188322,13209.25750716999,31820.698299900003,53333.10397392 2025-07-22,12:45:24.000,203,11052961,6084,0,1753188323,13209.23729823999,30435.657040980004,53333.08301256 2025-07-22,12:45:25.000,203,11052927,6124,0,1753188324,13209.250770859995,30897.297515550003,53333.18083224001 2025-07-22,12:45:26.000,203,11052890,5605,0,1753188325,13209.270979789995,28589.172683130004,53333.15987088001 2025-07-22,12:45:27.000,203,11052987,6084,0,1753188326,13209.230561929995,27665.870586599995,53333.10397392 2025-07-22,12:45:28.000,203,11052968,5565,0,1753188327,13209.35855181999,30435.452616209994,53333.04108984001 2025-07-22,12:45:29.000,203,11053077,6284,0,1753188328,13209.39896967999,26742.603735719997,53333.069038320005 2025-07-22,12:45:30.000,203,11052936,5965,0,1753188329,13209.37876074999,29973.650011649996,53333.11096104001 2025-07-22,12:45:31.000,203,11053058,6245,0,1753188330,13209.38549706,32281.640910600006,53333.020128480006 2025-07-22,12:45:32.000,203,11053017,6245,0,1753188331,13209.39896967999,33204.75972975,53332.94327016001 2025-07-22,12:45:33.000,203,11052930,5765,0,1753188332,13209.372024439996,28588.72858794,53333.0271156 2025-07-22,12:45:34.000,203,11053017,6045,0,1753188333,13209.452860159996,30896.465718210005,53333.04807696 2025-07-22,12:45:35.000,203,11052982,5765,0,1753188334,13209.48654171,28588.347934920006,53333.04108984001 2025-07-22,12:45:36.000,203,11053033,5165,0,1753188335,13209.459596469991,31819.478800409997,53333.05506408 2025-07-22,12:45:37.000,203,11053002,5925,0,1753188336,13209.547168500001,28126.62287079,53332.9572444 2025-07-22,12:45:38.000,203,11053001,6365,0,1753188337,13209.520223259991,31819.260277380003,53333.020128480006 2025-07-22,12:45:39.000,203,11052903,5285,0,1753188338,13209.574113739996,34588.69427526,53333.03410272 2025-07-22,12:45:40.000,203,11053057,5365,0,1753188339,13209.580850049992,30434.240165850002,53332.94327016001 2025-07-22,12:45:41.000,203,11053037,6605,0,1753188340,13209.594322669996,27664.559448419997,53332.97820576 2025-07-22,12:45:42.000,203,11052931,5325,0,1753188341,13209.661685769992,32741.935001339996,53333.03410272 2025-07-22,12:45:43.000,203,11052981,6245,0,1753188342,13209.661685769992,31357.091118059994,53333.020128480006 2025-07-22,12:45:44.000,203,11052988,5965,0,1753188343,13209.722312559992,29049.001531290007,53333.0271156 2025-07-22,12:45:45.000,203,11053008,5925,0,1753188344,13209.742521489992,35049.54524727,53332.99218000001 2025-07-22,12:45:46.000,203,11053084,5805,0,1753188345,13209.769466730002,34587.636905759995,53332.93628304 2025-07-22,12:45:47.000,203,11053021,6124,0,1753188346,13209.809884590002,29048.486944799995,53333.00615424 2025-07-22,12:45:48.000,203,11053055,6084,0,1753188347,13209.877247689998,30433.260336780004,53332.999167120004 2025-07-22,12:45:49.000,203,11052996,5725,0,1753188348,13209.904192929993,33664.20792489,53332.950257280005 2025-07-22,12:45:50.000,203,11053019,5525,0,1753188349,13209.958083409998,24432.37826256,53332.92230880001 2025-07-22,12:45:51.000,203,11052881,6565,0,1753188350,13209.991764959988,27201.713572620007,53332.93628304 2025-07-22,12:45:52.000,203,11053074,5805,0,1753188351,13210.025446509993,29971.077079199997,53332.964231519996 2025-07-22,12:45:53.000,203,11052864,5805,0,1753188352,13209.991764959988,25816.76395239,53332.999167120004 2025-07-22,12:45:54.000,203,11052857,6445,0,1753188353,13209.971556029988,31817.279471849994,53332.91532168 2025-07-22,12:45:55.000,203,11052951,6124,0,1753188354,13210.079336989998,30893.97737532,53332.97820576 2025-07-22,12:45:56.000,203,11052949,6124,0,1753188355,13210.106282229994,28124.289608759995,53332.999167120004 2025-07-22,12:45:57.000,203,11053006,5605,0,1753188356,13210.106282229994,31816.8917697,53332.950257280005 2025-07-22,12:45:58.000,203,11053013,6165,0,1753188357,13210.146700089994,26277.925086119998,53333.04807696 2025-07-22,12:45:59.000,203,11053043,5925,0,1753188358,13210.160172709999,27662.508151589995,53332.901347440005 2025-07-22,12:46:00.000,203,11053001,6324,0,1753188359,13210.113018539989,26277.621973529996,53332.950257280005 2025-07-22,12:46:01.000,203,11052852,5605,0,1753188360,13210.32184415,29508.569561640004,53332.964231519996 2025-07-22,12:46:02.000,203,11053084,5684,0,1753188361,13210.288162599994,29970.012660570006,53332.9572444 2025-07-22,12:46:03.000,203,11053062,6005,0,1753188362,13210.30163522,30893.15262711,53333.00615424 2025-07-22,12:46:04.000,203,11052986,5805,0,1753188363,13210.27468997999,29046.68236752,53332.9572444 2025-07-22,12:46:05.000,203,11052908,5884,0,1753188364,13210.35552569999,29046.562532309996,53332.950257280005 2025-07-22,12:46:06.000,203,11053085,6205,0,1753188365,13210.27468997999,32277.573562589998,53332.99218000001 2025-07-22,12:46:07.000,203,11053068,5805,0,1753188366,13210.40267987,32739.080103689994,53332.90833456 2025-07-22,12:46:08.000,203,11052921,6005,0,1753188367,13210.47677927999,31815.806203679997,53332.950257280005 2025-07-22,12:46:09.000,203,11053084,5565,0,1753188368,13210.39594355999,32738.84043327,53332.9572444 2025-07-22,12:46:10.000,203,11053098,5485,0,1753188369,13210.470042969995,33661.92400677,53332.90833456 2025-07-22,12:46:11.000,203,11053045,6284,0,1753188370,13210.43636141999,35046.549367019994,53332.83846336 2025-07-22,12:46:12.000,203,11052834,5925,0,1753188371,13210.490251899995,29507.554486919995,53332.83846336 2025-07-22,12:46:13.000,203,11052997,6245,0,1753188372,13210.530669759995,27199.662275790004,53332.85942472 2025-07-22,12:46:14.000,203,11053058,5605,0,1753188373,13210.571087619996,25353.311851410006,53332.901347440005 2025-07-22,12:46:15.000,203,11053091,6045,0,1753188374,13210.59803285999,27661.02783429,53332.92230880001 2025-07-22,12:46:16.000,203,11053014,5605,0,1753188375,13210.60476917,31353.587700450007,53332.86641184 2025-07-22,12:46:17.000,203,11053015,6405,0,1753188376,13210.6249781,29507.103342600007,53332.94327016001 2025-07-22,12:46:18.000,203,11052982,5765,0,1753188377,13210.611505479996,30430.130523059997,53332.78955352 2025-07-22,12:46:19.000,203,11052895,6165,0,1753188378,13210.66539596,29968.64512935,53332.90833456 2025-07-22,12:46:20.000,203,11052991,6324,0,1753188379,13210.678868579991,29506.835475660002,53332.80352776001 2025-07-22,12:46:21.000,203,11052955,6405,0,1753188380,13210.779913229992,30429.883803510005,53332.796540639996 2025-07-22,12:46:22.000,203,11052989,6205,0,1753188381,13210.793385849996,28583.547477390006,53332.796540639996 2025-07-22,12:46:23.000,203,11052898,5725,0,1753188382,13210.786649540001,31352.819345280004,53332.85942472 2025-07-22,12:46:24.000,203,11052985,6245,0,1753188383,13210.820331089992,31352.755903109995,53332.78955352 2025-07-22,12:46:25.000,203,11052960,5684,0,1753188384,13210.793385849996,29044.73680764,53332.81051488 2025-07-22,12:46:26.000,203,11053006,5684,0,1753188385,13210.867485260002,31352.55852747,53332.901347440005 2025-07-22,12:46:27.000,203,11052934,5765,0,1753188386,13210.833803709997,27659.829482190005,53332.852437600006 2025-07-22,12:46:28.000,203,11052963,6565,0,1753188387,13210.880957879992,25813.514303460004,53332.81051488 2025-07-22,12:46:29.000,203,11052987,6324,0,1753188388,13210.894430499997,32275.388332290007,53332.85942472 2025-07-22,12:46:30.000,203,11052884,5845,0,1753188389,13210.982002529992,29967.53136681,53332.91532168 2025-07-22,12:46:31.000,203,11052870,5684,0,1753188390,13210.914639429997,27197.857698509993,53332.8873732 2025-07-22,12:46:32.000,203,11052920,5725,0,1753188391,13210.928112050002,28120.87078071,53332.85942472 2025-07-22,12:46:33.000,203,11052926,6005,0,1753188392,13210.955057289997,29044.045992900006,53332.87339896001 2025-07-22,12:46:34.000,203,11052984,5565,0,1753188393,13210.907903120002,25813.07020827,53332.89436032001 2025-07-22,12:46:35.000,203,11052910,5965,0,1753188394,13211.002211459992,29043.80632248,53332.950257280005 2025-07-22,12:46:36.000,203,11052920,5645,0,1753188395,13210.948320980002,27659.039979630004,53332.83846336 2025-07-22,12:46:37.000,203,11053015,6284,0,1753188396,13210.948320980002,29966.763011639996,53332.901347440005 2025-07-22,12:46:38.000,203,11052920,5725,0,1753188397,13210.961793599992,30428.33299491,53332.92929592 2025-07-22,12:46:39.000,203,11052960,5925,0,1753188398,13211.022420389992,27658.842603990008,53332.964231519996 2025-07-22,12:46:40.000,203,11052994,5884,0,1753188399,13210.921375739992,28581.919128359994,53332.831476240004 2025-07-22,12:46:41.000,203,11052873,6245,0,1753188400,13210.894430499997,28581.905030099995,53332.78955352 2025-07-22,12:46:42.000,203,11053067,6045,0,1753188401,13210.921375739992,30889.621012980002,53332.85942472 2025-07-22,12:46:43.000,203,11052934,5565,0,1753188402,13210.887694190002,30428.065127969996,53332.7476308 2025-07-22,12:46:44.000,203,11053026,5845,0,1753188403,13210.820331089992,27658.77211269,53332.82448912001 2025-07-22,12:46:45.000,203,11053108,5684,0,1753188404,13210.793385849996,29504.882866650005,53332.88038608 2025-07-22,12:46:46.000,203,11053099,6165,0,1753188405,13210.793385849996,30427.945292760007,53332.852437600006 2025-07-22,12:46:47.000,203,11053013,6165,0,1753188406,13210.759704299991,30889.395440819993,53332.901347440005 2025-07-22,12:46:48.000,203,11053007,6324,0,1753188407,13210.752967989996,31351.007718869994,53332.92230880001 2025-07-22,12:46:49.000,203,11052966,5845,0,1753188408,13210.68560489,32735.618980860003,53332.94327016001 2025-07-22,12:46:50.000,203,11052941,6045,0,1753188409,13210.692341199996,29043.115507740004,53332.831476240004 2025-07-22,12:46:51.000,203,11053026,4925,0,1753188410,13210.66539596,28581.496180560003,53332.84545048001 2025-07-22,12:46:52.000,203,11053018,5925,0,1753188411,13210.60476917,29966.22727776,53332.87339896001 2025-07-22,12:46:53.000,203,11052891,6324,0,1753188412,13210.60476917,30427.86775233,53332.782566400005 2025-07-22,12:46:54.000,203,11053048,5205,0,1753188413,13210.54414238,25812.139723109998,53332.78955352 2025-07-22,12:46:55.000,203,11053032,5765,0,1753188414,13210.49698820999,27658.377361410006,53332.76859216 2025-07-22,12:46:56.000,203,11052981,6525,0,1753188415,13210.43636141999,27196.899016829993,53332.817502 2025-07-22,12:46:57.000,203,11053003,6245,0,1753188416,13210.45657034999,27196.84262379,53332.831476240004 2025-07-22,12:46:58.000,203,11052951,5445,0,1753188417,13210.38247094,27658.44080358,53332.87339896001 2025-07-22,12:46:59.000,203,11053030,5684,0,1753188418,13210.37573462999,29504.62909797,53332.852437600006 2025-07-22,12:47:00.000,203,11052971,6165,0,1753188419,13210.33531676999,31812.619996919995,53332.7476308 2025-07-22,12:47:01.000,203,11053041,6324,0,1753188420,13210.25448104999,30427.938243630007,53332.76859216 2025-07-22,12:47:02.000,203,11053044,5684,0,1753188421,13210.26121736,26273.935278539997,53332.796540639996 2025-07-22,12:47:03.000,203,11053016,5725,0,1753188422,13210.187117949994,31812.641144309993,53332.733656560005 2025-07-22,12:47:04.000,203,11053024,4765,0,1753188423,13210.146700089994,31350.986571479996,53332.72666944001 2025-07-22,12:47:05.000,203,11053129,6245,0,1753188424,13210.119754849999,29504.77008057,53332.663785360004 2025-07-22,12:47:06.000,203,11053036,5725,0,1753188425,13210.065864369994,32274.253422359994,53332.684746720006 2025-07-22,12:47:07.000,203,11052964,5965,0,1753188426,13210.045655439993,28581.8345388,53332.63583688001 2025-07-22,12:47:08.000,203,11053045,6324,0,1753188427,13210.052391749989,26735.787227010005,53332.80352776001 2025-07-22,12:47:09.000,203,11053028,5684,0,1753188428,13209.944610789993,25812.576769170002,53332.67077248 2025-07-22,12:47:10.000,203,11053041,6565,0,1753188429,13209.931138169988,28120.511275080004,53332.65679824001 2025-07-22,12:47:11.000,203,11053012,5765,0,1753188430,13209.836829829997,27658.870800510005,53332.628849759996 2025-07-22,12:47:12.000,203,11052994,5845,0,1753188431,13209.823357209993,28582.095356610007,53332.55199144 2025-07-22,12:47:13.000,203,11053014,5805,0,1753188432,13209.803148279992,28120.54652073,53332.684746720006 2025-07-22,12:47:14.000,203,11053035,6405,0,1753188433,13209.803148279992,31813.06409211,53332.63583688001 2025-07-22,12:47:15.000,203,11053056,5765,0,1753188434,13209.762730419992,27659.06817615,53332.58692704001 2025-07-22,12:47:16.000,203,11052995,6205,0,1753188435,13209.675158389997,29505.474993569995,53332.642824 2025-07-22,12:47:17.000,203,11053008,5725,0,1753188436,13209.661685769992,28582.292732250004,53332.67775960001 2025-07-22,12:47:18.000,203,11052958,5525,0,1753188437,13209.668422080002,33197.89387713,53332.69173384 2025-07-22,12:47:19.000,203,11053066,5645,0,1753188438,13209.587586360001,31813.388352089998,53332.64981112 2025-07-22,12:47:20.000,203,11052971,6405,0,1753188439,13209.580850049992,26736.252469590007,53332.65679824001 2025-07-22,12:47:21.000,203,11052974,5884,0,1753188440,13209.526959570001,26736.287715240003,53332.70570808001 2025-07-22,12:47:22.000,203,11052975,6365,0,1753188441,13209.553904809996,28582.673385269998,53332.7126952 2025-07-22,12:47:23.000,203,11052865,6245,0,1753188442,13209.479805399991,25813.09135566,53332.52404296 2025-07-22,12:47:24.000,203,11053054,5684,0,1753188443,13209.48654171,28582.532402669996,53332.60090128 2025-07-22,12:47:25.000,203,11052962,5725,0,1753188444,13209.432651229996,27197.829501989996,53332.60090128 2025-07-22,12:47:26.000,203,11052956,5884,0,1753188445,13209.42591492,29505.756958769998,53332.63583688001 2025-07-22,12:47:27.000,203,11053038,5805,0,1753188446,13209.37876074999,30428.84053227,53332.57993992 2025-07-22,12:47:28.000,203,11053105,6365,0,1753188447,13209.291188719995,27197.92818981,53332.62186264 2025-07-22,12:47:29.000,203,11053009,5965,0,1753188448,13209.270979789995,29505.813351810008,53332.55897856001 2025-07-22,12:47:30.000,203,11052950,5684,0,1753188449,13209.27771609999,26274.936255000008,53332.496094480004 2025-07-22,12:47:31.000,203,11052961,6205,0,1753188450,13209.30466134,27659.603910029997,53332.5030816 2025-07-22,12:47:32.000,203,11053123,6205,0,1753188451,13209.210352999995,31352.20607097,53332.57993992 2025-07-22,12:47:33.000,203,11053058,5565,0,1753188452,13209.23729823999,31352.290660529994,53332.4332104 2025-07-22,12:47:34.000,203,11052950,5765,0,1753188453,13209.190144069995,30429.115448340002,53332.48212024 2025-07-22,12:47:35.000,203,11052900,5765,0,1753188454,13209.12278097,26275.154778030002,53332.55897856001 2025-07-22,12:47:36.000,203,11052993,6245,0,1753188455,13209.08236311,28121.406514589995,53332.52404296 2025-07-22,12:47:37.000,203,11053015,6365,0,1753188456,13209.021736319999,29044.715660250004,53332.48212024 2025-07-22,12:47:38.000,203,11052931,6205,0,1753188457,13208.99479107999,26275.19707281,53332.628849759996 2025-07-22,12:47:39.000,203,11052890,5684,0,1753188458,13208.940900599999,30890.953298549997,53332.517055840006 2025-07-22,12:47:40.000,203,11052927,6284,0,1753188459,13208.961109529999,31352.55852747,53332.565965680005 2025-07-22,12:47:41.000,203,11053107,6525,0,1753188460,13208.860064879998,23505.91815579,53332.517055840006 2025-07-22,12:47:42.000,203,11053031,6165,0,1753188461,13208.860064879998,30891.136575929995,53332.55897856001 2025-07-22,12:47:43.000,203,11053095,6365,0,1753188462,13208.779229159998,30429.60888744,53332.53801720001 2025-07-22,12:47:44.000,203,11052959,6124,0,1753188463,13208.806174399993,30429.714624390006,53332.684746720006 2025-07-22,12:47:45.000,203,11052923,6165,0,1753188464,13208.745547609993,30429.728722650005,53332.48212024 2025-07-22,12:47:46.000,203,11053020,5605,0,1753188465,13208.745547609993,32276.057999640005,53332.517055840006 2025-07-22,12:47:47.000,203,11053019,6284,0,1753188466,13208.624294029993,31814.565556800007,53332.53801720001 2025-07-22,12:47:48.000,203,11053013,6284,0,1753188467,13208.664711889993,25814.3461008,53332.48212024 2025-07-22,12:47:49.000,203,11053070,5605,0,1753188468,13208.590612480002,31353.214096559997,53332.628849759996 2025-07-22,12:47:50.000,203,11052980,5445,0,1753188469,13208.671448200002,29507.01170391,53332.55897856001 2025-07-22,12:47:51.000,203,11052848,5884,0,1753188470,13208.617557719997,28583.91403215,53332.54500432 2025-07-22,12:47:52.000,203,11053062,6084,0,1753188471,13208.577139859997,29968.743817170005,53332.517055840006 2025-07-22,12:47:53.000,203,11052932,5725,0,1753188472,13208.489567830002,33661.345978109995,53332.48910736001 2025-07-22,12:47:54.000,203,11052966,5645,0,1753188473,13208.496304139997,30430.468881299996,53332.517055840006 2025-07-22,12:47:55.000,203,11052899,6365,0,1753188474,13208.503040449992,31353.756879570006,53332.47513312 2025-07-22,12:47:56.000,203,11053068,5725,0,1753188475,13208.415468419997,35046.29559834,53332.46814600001 2025-07-22,12:47:57.000,203,11053123,6284,0,1753188476,13208.415468419997,28122.971421449998,53332.46814600001 2025-07-22,12:47:58.000,203,11052978,6045,0,1753188477,13208.408732110001,30430.800190409995,53332.565965680005 2025-07-22,12:47:59.000,203,11053013,6284,0,1753188478,13208.354841629996,30430.8918291,53332.47513312 2025-07-22,12:48:00.000,203,11053063,6405,0,1753188479,13208.401995799992,28123.070109270004,53332.45417176 2025-07-22,12:48:01.000,203,11052948,5725,0,1753188480,13208.354841629996,34585.20495591,53332.447184640005 2025-07-22,12:48:02.000,203,11053012,5845,0,1753188481,13208.314423769996,31815.672270209994,53332.53103008 2025-07-22,12:48:03.000,203,11053178,5884,0,1753188482,13208.240324359991,30431.07510648,53332.5030816 2025-07-22,12:48:04.000,203,11053112,5684,0,1753188483,13208.341369009991,29969.42758278,53332.62186264 2025-07-22,12:48:05.000,203,11053124,5684,0,1753188484,13208.253796979996,31815.91194063,53332.57993992 2025-07-22,12:48:06.000,203,11053089,6205,0,1753188485,13208.274005909996,27200.233255319996,53332.60788840001 2025-07-22,12:48:07.000,203,11052984,5805,0,1753188486,13208.2672696,31816.003579319993,53332.37032632001 2025-07-22,12:48:08.000,203,11053001,6205,0,1753188487,13208.213379119996,33662.368101960004,53332.447184640005 2025-07-22,12:48:09.000,203,11053096,5645,0,1753188488,13208.287478530001,29046.66122013,53332.60788840001 2025-07-22,12:48:10.000,203,11052895,6245,0,1753188489,13208.274005909996,34124.079067829996,53332.55199144 2025-07-22,12:48:11.000,203,11052904,5884,0,1753188490,13208.24706067,24892.644156780007,53332.52404296 2025-07-22,12:48:12.000,203,11053086,5925,0,1753188491,13208.233588049996,31354.750806900003,53332.48212024 2025-07-22,12:48:13.000,203,11053054,5884,0,1753188492,13208.220115429991,24431.123517419997,53332.46814600001 2025-07-22,12:48:14.000,203,11052974,5125,0,1753188493,13208.193170189996,28123.775022269998,53332.55199144 2025-07-22,12:48:15.000,203,11052917,5285,0,1753188494,13208.253796979996,28585.563528569997,53332.42622328 2025-07-22,12:48:16.000,203,11053106,4725,0,1753188495,13208.22685174,26277.621973529996,53332.496094480004 2025-07-22,12:48:17.000,203,11052980,5565,0,1753188496,13208.260533289991,29508.738740760004,53332.53801720001 2025-07-22,12:48:18.000,203,11053050,5725,0,1753188497,13208.220115429991,31355.173754699994,53332.48910736001 2025-07-22,12:48:19.000,203,11052897,6165,0,1753188498,13208.213379119996,31355.145558179996,53332.48212024 2025-07-22,12:48:20.000,203,11052979,6165,0,1753188499,13208.233588049996,32278.426507320008,53332.45417176 2025-07-22,12:48:21.000,203,11052944,5165,0,1753188500,13208.240324359991,27201.036856139996,53332.58692704001 2025-07-22,12:48:22.000,203,11052989,6284,0,1753188501,13208.274005909996,34124.776931700006,53332.51006872001 2025-07-22,12:48:23.000,203,11053035,6245,0,1753188502,13208.260533289991,33663.08006409,53332.565965680005 2025-07-22,12:48:24.000,203,11052989,5605,0,1753188503,13208.233588049996,27201.00161049,53332.62186264 2025-07-22,12:48:25.000,203,11053006,4925,0,1753188504,13208.260533289991,31355.357032080006,53332.62186264 2025-07-22,12:48:26.000,203,11053068,4765,0,1753188505,13208.260533289991,24893.19398892,53332.53103008 2025-07-22,12:48:27.000,203,11053172,5645,0,1753188506,13208.2672696,30432.202967279998,53332.60788840001 2025-07-22,12:48:28.000,203,11053084,5005,0,1753188507,13208.294214839996,29970.745770089998,53332.53801720001 2025-07-22,12:48:29.000,203,11052930,6045,0,1753188508,13208.240324359991,31355.483916419995,53332.565965680005 2025-07-22,12:48:30.000,203,11052939,6245,0,1753188509,13208.314423769996,29970.71757357,53332.69173384 2025-07-22,12:48:31.000,203,11053084,5925,0,1753188510,13208.287478530001,33201.820242539994,53332.57993992 2025-07-22,12:48:32.000,203,11053013,6365,0,1753188511,13208.348105320001,29509.302671159996,53332.628849759996 2025-07-22,12:48:33.000,203,11052954,5565,0,1753188512,13208.294214839996,27201.403410900006,53332.628849759996 2025-07-22,12:48:34.000,203,11052945,6245,0,1753188513,13208.334632699996,26278.277542619995,53332.63583688001 2025-07-22,12:48:35.000,203,11052937,6124,0,1753188514,13208.294214839996,31355.526211200005,53332.67775960001 2025-07-22,12:48:36.000,203,11052974,5845,0,1753188515,13208.327896390001,29970.999538770004,53332.642824 2025-07-22,12:48:37.000,203,11052991,6205,0,1753188516,13208.334632699996,35048.24115822,53332.782566400005 2025-07-22,12:48:38.000,203,11052979,5965,0,1753188517,13208.327896390001,30432.590669430007,53332.70570808001 2025-07-22,12:48:39.000,203,11052922,5725,0,1753188518,13208.334632699996,29971.077079199997,53332.733656560005 2025-07-22,12:48:40.000,203,11053066,5645,0,1753188519,13208.375050559996,29970.978391380006,53332.71968232 2025-07-22,12:48:41.000,203,11052981,6565,0,1753188520,13208.368314250001,29509.40840811,53332.72666944001 2025-07-22,12:48:42.000,203,11052986,5645,0,1753188521,13208.381786869992,29047.93711266,53332.77557928001 2025-07-22,12:48:43.000,203,11052899,6205,0,1753188522,13208.455886279997,32279.018634239997,53332.7126952 2025-07-22,12:48:44.000,203,11053006,5845,0,1753188523,13208.435677349997,34125.51004122,53332.663785360004 2025-07-22,12:48:45.000,203,11052987,6245,0,1753188524,13208.455886279997,30894.350979209994,53332.7126952 2025-07-22,12:48:46.000,203,11052861,6245,0,1753188525,13208.435677349997,31355.787029009996,53332.75461792001 2025-07-22,12:48:47.000,203,11052963,6405,0,1753188526,13208.449149970002,25355.377246500007,53332.76160504 2025-07-22,12:48:48.000,203,11052862,5805,0,1753188527,13208.442413659992,29509.676275050006,53332.7476308 2025-07-22,12:48:49.000,203,11052897,6245,0,1753188528,13208.455886279997,22585.88685558,53332.733656560005 2025-07-22,12:48:50.000,203,11052882,5605,0,1753188529,13208.428941040002,29509.72561896,53332.817502 2025-07-22,12:48:51.000,203,11053078,6045,0,1753188530,13208.516513069997,28586.374178519996,53332.72666944001 2025-07-22,12:48:52.000,203,11053084,5765,0,1753188531,13208.462622589992,31356.04784682,53332.77557928001 2025-07-22,12:48:53.000,203,11053042,6005,0,1753188532,13208.455886279997,26278.608851729994,53332.80352776001 2025-07-22,12:48:54.000,203,11052991,5965,0,1753188533,13208.503040449992,31356.012601170005,53332.81051488 2025-07-22,12:48:55.000,203,11052919,6324,0,1753188534,13208.469358900002,30432.872634629995,53332.782566400005 2025-07-22,12:48:56.000,203,11052981,6124,0,1753188535,13208.516513069997,34125.60167991,53332.77557928001 2025-07-22,12:48:57.000,203,11053089,6084,0,1753188536,13208.503040449992,30432.97837158,53332.77557928001 2025-07-22,12:48:58.000,203,11052893,6124,0,1753188537,13208.577139859997,32279.399287260007,53332.7476308 2025-07-22,12:48:59.000,203,11053027,6124,0,1753188538,13208.583876169992,30432.929027670005,53332.84545048001 2025-07-22,12:49:00.000,203,11053068,5845,0,1753188539,13208.597348789997,31356.160632900006,53332.81051488 2025-07-22,12:49:01.000,203,11052871,6405,0,1753188540,13208.617557719997,28586.691389369997,53332.76859216 2025-07-22,12:49:02.000,203,11053137,6124,0,1753188541,13208.631030340002,29048.219077860005,53332.83846336 2025-07-22,12:49:03.000,203,11052990,5765,0,1753188542,13208.691657130003,34587.27740013,53332.77557928001 2025-07-22,12:49:04.000,203,11052848,6045,0,1753188543,13208.698393439998,30894.477863549997,53332.89436032001 2025-07-22,12:49:05.000,203,11053033,6005,0,1753188544,13208.684920819993,28125.072062189996,53332.85942472 2025-07-22,12:49:06.000,203,11053081,6324,0,1753188545,13208.806174399993,31817.68832139,53332.782566400005 2025-07-22,12:49:07.000,203,11053031,6205,0,1753188546,13208.812910709989,29509.75381548,53332.78955352 2025-07-22,12:49:08.000,203,11053115,6045,0,1753188547,13208.812910709989,28125.008620020002,53332.86641184 2025-07-22,12:49:09.000,203,11052951,6284,0,1753188548,13208.893746429989,32740.77894402,53332.831476240004 2025-07-22,12:49:10.000,203,11053024,5565,0,1753188549,13208.934164289989,28586.4869646,53332.76859216 2025-07-22,12:49:11.000,203,11052998,5925,0,1753188550,13208.97458214999,30432.97132245,53332.76859216 2025-07-22,12:49:12.000,203,11053078,5684,0,1753188551,13209.028472629994,32740.835337059994,53332.76160504 2025-07-22,12:49:13.000,203,11052963,6324,0,1753188552,13209.048681559994,26740.143589350002,53332.831476240004 2025-07-22,12:49:14.000,203,11052950,5565,0,1753188553,13209.15646251999,30432.907880280007,53332.86641184 2025-07-22,12:49:15.000,203,11053112,5765,0,1753188554,13209.1429899,30894.421470510002,53332.91532168 2025-07-22,12:49:16.000,203,11053044,5765,0,1753188555,13209.17667144999,29509.612832879997,53332.86641184 2025-07-22,12:49:17.000,203,11052922,5684,0,1753188556,13209.22382562,28586.50811199,53332.88038608 2025-07-22,12:49:18.000,203,11053028,5845,0,1753188557,13209.190144069995,23970.632051039996,53332.85942472 2025-07-22,12:49:19.000,203,11052945,6324,0,1753188558,13209.23729823999,28124.71255656,53332.8873732 2025-07-22,12:49:20.000,203,11052965,6245,0,1753188559,13209.291188719995,27663.170769810007,53332.86641184 2025-07-22,12:49:21.000,203,11053048,5884,0,1753188560,13209.30466134,23047.18897191,53332.89436032001 2025-07-22,12:49:22.000,203,11053025,6324,0,1753188561,13209.351815509996,32740.60271577,53332.86641184 2025-07-22,12:49:23.000,203,11052937,6124,0,1753188562,13209.37876074999,28586.19090114,53332.83846336 2025-07-22,12:49:24.000,203,11052953,5925,0,1753188563,13209.432651229996,30432.640013340002,53332.83846336 2025-07-22,12:49:25.000,203,11052874,5684,0,1753188564,13209.432651229996,29509.394309850002,53332.78955352 2025-07-22,12:49:26.000,203,11053007,6084,0,1753188565,13209.560641119991,30432.34394988,53332.94327016001 2025-07-22,12:49:27.000,203,11052987,6205,0,1753188566,13209.506750640001,28124.5574757,53332.817502 2025-07-22,12:49:28.000,203,11053040,4925,0,1753188567,13209.520223259991,31355.505063810007,53332.97121864001 2025-07-22,12:49:29.000,203,11052948,5925,0,1753188568,13209.621267909992,26739.6853959,53332.901347440005 2025-07-22,12:49:30.000,203,11052968,5925,0,1753188569,13209.648213150002,28586.00762376,53332.97121864001 2025-07-22,12:49:31.000,203,11052933,5405,0,1753188570,13209.668422080002,31355.392277730003,53332.92230880001 2025-07-22,12:49:32.000,203,11052948,5845,0,1753188571,13209.708839940002,28124.331903540005,53332.88038608 2025-07-22,12:49:33.000,203,11053015,5245,0,1753188572,13209.796411969997,28585.648118130004,53332.97121864001 2025-07-22,12:49:34.000,203,11053007,6124,0,1753188573,13209.769466730002,34124.798079090004,53332.89436032001 2025-07-22,12:49:35.000,203,11053006,5725,0,1753188574,13209.836829829997,29508.809232059997,53332.92230880001 2025-07-22,12:49:36.000,203,11052913,6084,0,1753188575,13209.890720310003,32739.749771040006,53333.01314136001 2025-07-22,12:49:37.000,203,11052933,6445,0,1753188576,13209.857038759998,29508.562512510005,53332.92230880001 2025-07-22,12:49:38.000,203,11052998,5684,0,1753188577,13209.991764959988,31816.447674509996,53332.964231519996 2025-07-22,12:49:39.000,203,11052958,5765,0,1753188578,13210.092809609989,28585.450742490008,53332.9572444 2025-07-22,12:49:40.000,203,11053019,5925,0,1753188579,13210.139963779999,30893.1737745,53333.04108984001 2025-07-22,12:49:41.000,203,11052999,6445,0,1753188580,13210.160172709999,29969.991513179993,53332.97121864001 2025-07-22,12:49:42.000,203,11053061,6245,0,1753188581,13210.200590569999,28585.175826420003,53332.90833456 2025-07-22,12:49:43.000,203,11052984,5765,0,1753188582,13210.267953669994,30431.357071680002,53332.97820576 2025-07-22,12:49:44.000,203,11053104,5725,0,1753188583,13210.267953669994,32739.221086289996,53332.99218000001 2025-07-22,12:49:45.000,203,11053023,6245,0,1753188584,13210.409416179995,30892.779023220006,53332.98519288 2025-07-22,12:49:46.000,203,11053008,5805,0,1753188585,13210.52393345,29969.554467120004,53333.01314136001 2025-07-22,12:49:47.000,203,11053110,5645,0,1753188586,13210.47677927999,29969.44873017,53333.020128480006 2025-07-22,12:49:48.000,203,11052934,5765,0,1753188587,13210.57782392999,29507.8082556,53333.01314136001 2025-07-22,12:49:49.000,203,11052984,5725,0,1753188588,13210.658659649991,32738.741745449996,53332.98519288 2025-07-22,12:49:50.000,203,11052947,6124,0,1753188589,13210.66539596,29507.603830830005,53333.0969868 2025-07-22,12:49:51.000,203,11052958,6124,0,1753188590,13210.68560489,27199.570637099998,53333.05506408 2025-07-22,12:49:52.000,203,11053021,6124,0,1753188591,13210.759704299991,27660.929146470007,53333.020128480006 2025-07-22,12:49:53.000,203,11052943,6045,0,1753188592,13210.867485260002,27199.500145800004,53333.06205120001 2025-07-22,12:49:54.000,203,11053025,6045,0,1753188593,13210.894430499997,26276.30378622,53332.97820576 2025-07-22,12:49:55.000,203,11052941,6284,0,1753188594,13210.914639429997,24891.318920339996,53332.97121864001 2025-07-22,12:49:56.000,203,11053082,5645,0,1753188595,13210.961793599992,37353.96223731,53333.069038320005 2025-07-22,12:49:57.000,203,11053101,6084,0,1753188596,13211.049365630002,30430.165768709994,53333.08999968001 2025-07-22,12:49:58.000,203,11053023,6124,0,1753188597,13211.116728729998,31814.755883310005,53333.14589664 2025-07-22,12:49:59.000,203,11053138,5765,0,1753188598,13211.143673969993,30891.524278080004,53333.15987088001 2025-07-22,12:50:00.000,203,11053084,5845,0,1753188599,13211.177355519998,29968.349065889997,53333.020128480006 2025-07-22,12:50:01.000,203,11052985,6205,0,1753188600,13211.211037069988,24891.008758619995,53333.0969868 2025-07-22,12:50:02.000,203,11052878,5725,0,1753188601,13211.312081719989,29044.91303589,53333.18083224001 2025-07-22,12:50:03.000,203,11053051,6284,0,1753188602,13211.460280539999,26275.612971480004,53333.18083224001 2025-07-22,12:50:04.000,203,11052927,6165,0,1753188603,13211.446807919994,25813.944300389994,53333.21576784 2025-07-22,12:50:05.000,203,11052962,5525,0,1753188604,13211.47375315999,30429.510199619996,53333.12493528 2025-07-22,12:50:06.000,203,11052981,6405,0,1753188605,13211.52090733,26736.837547379997,53333.14589664 2025-07-22,12:50:07.000,203,11053059,6165,0,1753188606,13211.5006984,30429.326922239998,53333.08301256 2025-07-22,12:50:08.000,203,11053015,6165,0,1753188607,13211.588270429995,31352.340004440004,53333.2017936 2025-07-22,12:50:09.000,203,11052885,6205,0,1753188608,13211.64216091,31813.909987709994,53333.21576784 2025-07-22,12:50:10.000,203,11053037,6165,0,1753188609,13211.65563352999,31813.719661199997,53333.236729200005 2025-07-22,12:50:11.000,203,11053081,6525,0,1753188610,13211.71626031999,27198.019828499993,53333.22974208001 2025-07-22,12:50:12.000,203,11053039,6205,0,1753188611,13211.669106149995,28121.138647650005,53333.236729200005 2025-07-22,12:50:13.000,203,11052933,6045,0,1753188612,13211.770150799995,29967.411531599995,53333.25070344 2025-07-22,12:50:14.000,203,11053018,5765,0,1753188613,13211.871195449996,30428.847581399998,53333.18083224001 2025-07-22,12:50:15.000,203,11053035,6205,0,1753188614,13211.952031169996,29044.1164842,53333.29262616 2025-07-22,12:50:16.000,203,11052966,5684,0,1753188615,13211.88466807,26274.781174140007,53333.20878072001 2025-07-22,12:50:17.000,203,11053005,6205,0,1753188616,13211.985712720001,27659.131618319996,53333.18083224001 2025-07-22,12:50:18.000,203,11052968,5725,0,1753188617,13211.985712720001,30890.149697729998,53333.25070344 2025-07-22,12:50:19.000,203,11052968,5845,0,1753188618,13212.039603199992,25812.893980020002,53333.31358752 2025-07-22,12:50:20.000,203,11052794,5725,0,1753188619,13212.127175230002,28120.638159420007,53333.29262616 2025-07-22,12:50:21.000,203,11053059,5405,0,1753188620,13212.113702609997,32274.605878860006,53333.25769056001 2025-07-22,12:50:22.000,203,11053057,6084,0,1753188621,13212.214747259997,33197.58371541,53333.285639040005 2025-07-22,12:50:23.000,203,11053065,6245,0,1753188622,13212.241692499992,26274.181998090004,53333.22974208001 2025-07-22,12:50:24.000,203,11053009,6284,0,1753188623,13212.248428810002,28120.37029248,53333.24371632 2025-07-22,12:50:25.000,203,11052881,6124,0,1753188624,13212.309055600002,31812.683439090004,53333.18083224001 2025-07-22,12:50:26.000,203,11052998,5485,0,1753188625,13212.356209769998,33658.787143919995,53333.20878072001 2025-07-22,12:50:27.000,203,11053076,5485,0,1753188626,13212.356209769998,26735.385426599998,53333.285639040005 2025-07-22,12:50:28.000,203,11052887,6205,0,1753188627,13212.389891319988,31350.845588879994,53333.22275496 2025-07-22,12:50:29.000,203,11052939,6245,0,1753188628,13212.423572869993,29504.516311889995,53333.25070344 2025-07-22,12:50:30.000,203,11053025,6284,0,1753188629,13212.410100249988,29042.904033839994,53333.25070344 2025-07-22,12:50:31.000,203,11052892,5165,0,1753188630,13212.396627629998,29042.8476408,53333.25769056001 2025-07-22,12:50:32.000,203,11052903,6284,0,1753188631,13212.504408589994,23504.028988949998,53333.24371632 2025-07-22,12:50:33.000,203,11052879,5445,0,1753188632,13212.497672279998,28581.080281889997,53333.20878072001 2025-07-22,12:50:34.000,203,11053057,6084,0,1753188633,13212.484199659993,25811.723824440007,53333.236729200005 2025-07-22,12:50:35.000,203,11052950,5684,0,1753188634,13212.571771689989,30427.261527149996,53333.27865192001 2025-07-22,12:50:36.000,203,11052956,5605,0,1753188635,13212.504408589994,24426.92223594,53333.25070344 2025-07-22,12:50:37.000,203,11052786,5884,0,1753188636,13212.578507999999,27657.707694059995,53333.334548880004 2025-07-22,12:50:38.000,203,11052956,6045,0,1753188637,13212.585244309994,27196.236398609995,53333.285639040005 2025-07-22,12:50:39.000,203,11052800,5725,0,1753188638,13212.645871099994,29503.910086710006,53333.299613279996 2025-07-22,12:50:40.000,203,11053013,6205,0,1753188639,13212.65260740999,29042.36829996,53333.21576784 2025-07-22,12:50:41.000,203,11052951,6324,0,1753188640,13212.625662169994,34581.01777269,53333.25769056001 2025-07-22,12:50:42.000,203,11052863,6284,0,1753188641,13212.67281633999,29042.53042995,53333.24371632 2025-07-22,12:50:43.000,203,11052914,5884,0,1753188642,13212.639134789999,24888.41467878,53333.25769056001 2025-07-22,12:50:44.000,203,11053021,6084,0,1753188643,13212.69976158,29965.317939989996,53333.22275496 2025-07-22,12:50:45.000,203,11052914,5725,0,1753188644,13212.63239847999,33196.39241244001,53333.299613279996 2025-07-22,12:50:46.000,203,11052830,5684,0,1753188645,13212.639134789999,27657.785234490002,53333.32057464 2025-07-22,12:50:47.000,203,11052748,5565,0,1753188646,13212.605453239994,29042.403545609995,53333.285639040005 2025-07-22,12:50:48.000,203,11053003,6165,0,1753188647,13212.61218954999,32273.23834764,53333.25769056001 2025-07-22,12:50:49.000,203,11052990,5765,0,1753188648,13212.639134789999,30427.141691940007,53333.31358752 2025-07-22,12:50:50.000,203,11052921,6084,0,1753188649,13212.639134789999,29504.029921919995,53333.21576784 2025-07-22,12:50:51.000,203,11052981,6485,0,1753188650,13212.598716929999,31350.12657762,53333.355510240006 2025-07-22,12:50:52.000,203,11052955,6205,0,1753188651,13212.625662169994,27657.65835015,53333.25070344 2025-07-22,12:50:53.000,203,11053030,5565,0,1753188652,13212.565035379994,28580.88995538,53333.32756176001 2025-07-22,12:50:54.000,203,11052970,5605,0,1753188653,13212.558299069999,31350.105430230004,53333.334548880004 2025-07-22,12:50:55.000,203,11052943,6124,0,1753188654,13212.531353829989,25811.420711850005,53333.22974208001 2025-07-22,12:50:56.000,203,11053065,6045,0,1753188655,13212.524617519994,26734.595924039997,53333.32756176001 2025-07-22,12:50:57.000,203,11052964,5765,0,1753188656,13212.591980619989,32734.787183520006,53333.30660040001 2025-07-22,12:50:58.000,203,11053024,5805,0,1753188657,13212.538090139999,26272.983645989996,53333.299613279996 2025-07-22,12:50:59.000,203,11053108,5845,0,1753188658,13212.544826449994,31811.682462630008,53333.355510240006 2025-07-22,12:51:00.000,203,11053139,6284,0,1753188659,13212.524617519994,25811.455957500002,53333.30660040001 2025-07-22,12:51:01.000,203,11052992,6045,0,1753188660,13212.504408589994,31811.717708280004,53333.30660040001 2025-07-22,12:51:02.000,203,11053042,5845,0,1753188661,13212.403363939993,27196.215251219997,53333.334548880004 2025-07-22,12:51:03.000,203,11053069,6324,0,1753188662,13212.463990729993,29042.375349089998,53333.299613279996 2025-07-22,12:51:04.000,203,11053000,5765,0,1753188663,13212.430309179988,31350.190019789996,53333.36948448 2025-07-22,12:51:05.000,203,11053077,6205,0,1753188664,13212.463990729993,28580.953397549994,53333.31358752 2025-07-22,12:51:06.000,203,11052922,5884,0,1753188665,13212.336000839998,28119.390463410004,53333.30660040001 2025-07-22,12:51:07.000,203,11053116,5765,0,1753188666,13212.389891319988,25349.970563790004,53333.334548880004 2025-07-22,12:51:08.000,203,11053106,5605,0,1753188667,13212.376418699998,24888.464022689994,53333.38345872 2025-07-22,12:51:09.000,203,11053094,5485,0,1753188668,13212.282110359993,32273.569656749998,53333.355510240006 2025-07-22,12:51:10.000,203,11052957,6324,0,1753188669,13212.376418699998,27657.81343101,53333.25070344 2025-07-22,12:51:11.000,203,11052863,6485,0,1753188670,13212.342737149993,26273.27266032,53333.31358752 2025-07-22,12:51:12.000,203,11053055,6324,0,1753188671,13212.336000839998,24888.56975964,53333.20878072001 2025-07-22,12:51:13.000,203,11052991,5965,0,1753188672,13212.369682389988,32273.428674149996,53333.341536 2025-07-22,12:51:14.000,203,11053053,6445,0,1753188673,13212.309055600002,27196.19410383,53333.187819360006 2025-07-22,12:51:15.000,203,11053106,5925,0,1753188674,13212.322528219993,28581.030937980002,53333.187819360006 2025-07-22,12:51:16.000,203,11052994,5565,0,1753188675,13212.302319289993,31812.020820870006,53333.19480648 2025-07-22,12:51:17.000,203,11052948,5884,0,1753188676,13212.255165119997,29965.621052579998,53333.25769056001 2025-07-22,12:51:18.000,203,11052910,5884,0,1753188677,13212.329264530003,30888.83855955,53333.25769056001 2025-07-22,12:51:19.000,203,11052943,6324,0,1753188678,13212.356209769998,32735.210131319996,53333.131922399996 2025-07-22,12:51:20.000,203,11053120,5765,0,1753188679,13212.322528219993,29965.874821260004,53333.25070344 2025-07-22,12:51:21.000,203,11052950,5805,0,1753188680,13212.376418699998,29504.234346690006,53333.20878072001 2025-07-22,12:51:22.000,203,11052845,6205,0,1753188681,13212.356209769998,34581.52531005,53333.166858000004 2025-07-22,12:51:23.000,203,11053114,5884,0,1753188682,13212.329264530003,31812.154754339994,53333.26467768 2025-07-22,12:51:24.000,203,11052920,5765,0,1753188683,13212.369682389988,26273.455937699997,53333.17384512 2025-07-22,12:51:25.000,203,11053039,6284,0,1753188684,13212.295582979998,34581.595801350006,53333.24371632 2025-07-22,12:51:26.000,203,11053017,6284,0,1753188685,13212.362946079993,22119.558709560006,53333.17384512 2025-07-22,12:51:27.000,203,11052981,6045,0,1753188686,13212.369682389988,24427.40862591,53333.285639040005 2025-07-22,12:51:28.000,203,11053108,5725,0,1753188687,13212.410100249988,27196.736886839994,53333.29262616 2025-07-22,12:51:29.000,203,11052978,5684,0,1753188688,13212.255165119997,29504.664343619996,53333.236729200005 2025-07-22,12:51:30.000,203,11052962,5725,0,1753188689,13212.288846670002,32273.8868676,53333.25070344 2025-07-22,12:51:31.000,203,11052968,5845,0,1753188690,13212.342737149993,28120.017835980005,53333.22974208001 2025-07-22,12:51:32.000,203,11053032,5605,0,1753188691,13212.329264530003,28120.07422902,53333.26467768 2025-07-22,12:51:33.000,203,11053009,6045,0,1753188692,13212.403363939993,28120.06717989,53333.19480648 2025-07-22,12:51:34.000,203,11052872,5645,0,1753188693,13212.336000839998,29966.24842515,53333.2716648 2025-07-22,12:51:35.000,203,11052923,6205,0,1753188694,13212.322528219993,33197.3933889,53333.20878072001 2025-07-22,12:51:36.000,203,11053050,5765,0,1753188695,13212.315791909998,31351.162799729995,53333.30660040001 2025-07-22,12:51:37.000,203,11052933,6084,0,1753188696,13212.302319289993,27658.743916170002,53333.24371632 2025-07-22,12:51:38.000,203,11052973,6165,0,1753188697,13212.309055600002,31812.669340830005,53333.2017936 2025-07-22,12:51:39.000,203,11053088,5765,0,1753188698,13212.295582979998,30889.65625863,53333.25769056001 2025-07-22,12:51:40.000,203,11052961,6405,0,1753188699,13212.302319289993,31351.183947120007,53333.22974208001 2025-07-22,12:51:41.000,203,11052963,6124,0,1753188700,13212.315791909998,24889.302869160005,53333.21576784 2025-07-22,12:51:42.000,203,11052911,6045,0,1753188701,13212.362946079993,28120.38439074,53333.2716648 2025-07-22,12:51:43.000,203,11053141,6245,0,1753188702,13212.342737149993,33197.534371500005,53333.299613279996 2025-07-22,12:51:44.000,203,11052927,6084,0,1753188703,13212.349473460003,28581.905030099995,53333.17384512 2025-07-22,12:51:45.000,203,11053050,5725,0,1753188704,13212.336000839998,27197.195080289996,53333.25769056001 2025-07-22,12:51:46.000,203,11053019,6205,0,1753188705,13212.329264530003,29966.629078169994,53333.31358752 2025-07-22,12:51:47.000,203,11052951,6205,0,1753188706,13212.315791909998,32736.006683009997,53333.21576784 2025-07-22,12:51:48.000,203,11053030,5884,0,1753188707,13212.356209769998,33659.09025651,53333.299613279996 2025-07-22,12:51:49.000,203,11052948,5645,0,1753188708,13212.295582979998,33197.58371541,53333.341536 2025-07-22,12:51:50.000,203,11052890,5645,0,1753188709,13212.342737149993,30428.241356219994,53333.26467768 2025-07-22,12:51:51.000,203,11053094,5925,0,1753188710,13212.396627629998,30428.107422750007,53333.31358752 2025-07-22,12:51:52.000,203,11052962,5684,0,1753188711,13212.403363939993,29966.509242960004,53333.32057464 2025-07-22,12:51:53.000,203,11053001,6205,0,1753188712,13212.443781799993,30889.691504279996,53333.27865192001 2025-07-22,12:51:54.000,203,11052955,6084,0,1753188713,13212.396627629998,35043.62397807,53333.2716648 2025-07-22,12:51:55.000,203,11052883,6205,0,1753188714,13212.389891319988,31351.190996250007,53333.29262616 2025-07-22,12:51:56.000,203,11052960,5884,0,1753188715,13212.437045489998,31351.226241900004,53333.22974208001 2025-07-22,12:51:57.000,203,11052957,6165,0,1753188716,13212.457254419998,28120.37029248,53333.31358752 2025-07-22,12:51:58.000,203,11052902,5725,0,1753188717,13212.490935969989,27658.708670520005,53333.285639040005 2025-07-22,12:51:59.000,203,11053061,6205,0,1753188718,13212.443781799993,31812.817372560006,53333.2716648 2025-07-22,12:52:00.000,203,11053048,5765,0,1753188719,13212.497672279998,26735.639195280004,53333.236729200005 2025-07-22,12:52:01.000,203,11053005,6405,0,1753188720,13212.403363939993,28120.313899440007,53333.25769056001 2025-07-22,12:52:02.000,203,11052920,5485,0,1753188721,13212.463990729993,29043.503209889997,53333.20878072001 2025-07-22,12:52:03.000,203,11053042,5925,0,1753188722,13212.470727039989,26735.751981359994,53333.236729200005 2025-07-22,12:52:04.000,203,11053001,6124,0,1753188723,13212.504408589994,27197.28671898,53333.299613279996 2025-07-22,12:52:05.000,203,11053066,5645,0,1753188724,13212.396627629998,30428.304798390003,53333.25070344 2025-07-22,12:52:06.000,203,11052983,6245,0,1753188725,13212.443781799993,33659.19599346,53333.27865192001 2025-07-22,12:52:07.000,203,11052908,5765,0,1753188726,13212.383155009993,28120.433734649996,53333.19480648 2025-07-22,12:52:08.000,203,11053066,5805,0,1753188727,13212.470727039989,29043.749929440004,53333.299613279996 2025-07-22,12:52:09.000,203,11053078,5684,0,1753188728,13212.504408589994,31351.529354490005,53333.299613279996 2025-07-22,12:52:10.000,203,11052875,6245,0,1753188729,13212.490935969989,28582.243388339994,53333.34852312001 2025-07-22,12:52:11.000,203,11052956,5725,0,1753188730,13212.531353829989,33659.38631997,53333.404420080005 2025-07-22,12:52:12.000,203,11053035,6405,0,1753188731,13212.551562759989,27659.08932354,53333.39743296001 2025-07-22,12:52:13.000,203,11052948,5684,0,1753188732,13212.497672279998,30428.537419679997,53333.334548880004 2025-07-22,12:52:14.000,203,11052972,5884,0,1753188733,13212.531353829989,29043.876813780007,53333.31358752 2025-07-22,12:52:15.000,203,11053015,6124,0,1753188734,13212.551562759989,30890.029862519994,53333.32756176001 2025-07-22,12:52:16.000,203,11052910,5805,0,1753188735,13212.531353829989,28582.34207616,53333.30660040001 2025-07-22,12:52:17.000,203,11052853,6084,0,1753188736,13212.591980619989,27659.145716579995,53333.27865192001 2025-07-22,12:52:18.000,203,11052944,5725,0,1753188737,13212.517881209998,32274.760959720006,53333.404420080005 2025-07-22,12:52:19.000,203,11052997,6005,0,1753188738,13212.645871099994,32274.65522277,53333.32756176001 2025-07-22,12:52:20.000,203,11053069,6124,0,1753188739,13212.565035379994,30428.410535339994,53333.32057464 2025-07-22,12:52:21.000,203,11052980,5965,0,1753188740,13212.67281633999,33197.76699279,53333.404420080005 2025-07-22,12:52:22.000,203,11053034,6165,0,1753188741,13212.639134789999,33659.33697606,53333.32057464 2025-07-22,12:52:23.000,203,11053132,5605,0,1753188742,13212.666080029994,28582.109454870006,53333.38345872 2025-07-22,12:52:24.000,203,11052898,5645,0,1753188743,13212.706497889994,30889.902978180005,53333.29262616 2025-07-22,12:52:25.000,203,11052877,6205,0,1753188744,13212.76038837,32274.52833843,53333.27865192001 2025-07-22,12:52:26.000,203,11053039,6005,0,1753188745,13212.81427884999,29043.587799450004,53333.2716648 2025-07-22,12:52:27.000,203,11053082,5925,0,1753188746,13212.7805973,29505.24942141,53333.32057464 2025-07-22,12:52:28.000,203,11053012,5605,0,1753188747,13212.85469670999,31812.838519950004,53333.27865192001 2025-07-22,12:52:29.000,203,11053005,6124,0,1753188748,13212.868169329995,28581.989619660002,53333.4114072 2025-07-22,12:52:30.000,203,11052974,5405,0,1753188749,13212.888378259995,27658.76506356,53333.341536 2025-07-22,12:52:31.000,203,11053043,6405,0,1753188750,13212.96247767,29043.390423810008,53333.4812784 2025-07-22,12:52:32.000,203,11053026,5565,0,1753188751,13212.93553242999,32274.281618880006,53333.37647160001 2025-07-22,12:52:33.000,203,11053012,5805,0,1753188752,13212.95574135999,29966.445800789996,53333.4812784 2025-07-22,12:52:34.000,203,11053022,5805,0,1753188753,13213.00289553,29504.988603599995,53333.404420080005 2025-07-22,12:52:35.000,203,11052918,5645,0,1753188754,13213.050049699996,29043.249441210006,53333.41839432 2025-07-22,12:52:36.000,203,11052870,5684,0,1753188755,13213.05678600999,24889.274672640007,53333.453329920005 2025-07-22,12:52:37.000,203,11052959,6284,0,1753188756,13213.144358040001,28581.764047499993,53333.50922688 2025-07-22,12:52:38.000,203,11053044,5765,0,1753188757,13213.130885419996,30889.46593212,53333.47429128001 2025-07-22,12:52:39.000,203,11053064,5845,0,1753188758,13213.184775900001,30427.832506680003,53333.53018824 2025-07-22,12:52:40.000,203,11053006,6124,0,1753188759,13213.204984830001,32274.02080107,53333.43935568 2025-07-22,12:52:41.000,203,11053109,6205,0,1753188760,13213.157830659991,30427.754966249995,53333.48826552 2025-07-22,12:52:42.000,203,11053053,6045,0,1753188761,13213.238666379992,33197.1114237,53333.51621400001 2025-07-22,12:52:43.000,203,11053020,5684,0,1753188762,13213.272347929997,27196.83557466,53333.453329920005 2025-07-22,12:52:44.000,203,11053085,6365,0,1753188763,13213.306029480002,29504.678441879994,53333.4812784 2025-07-22,12:52:45.000,203,11053083,6405,0,1753188764,13213.366656270002,29043.045016439995,53333.572110960005 2025-07-22,12:52:46.000,203,11053085,6124,0,1753188765,13213.292556859997,29043.00272166,53333.4114072 2025-07-22,12:52:47.000,203,11053036,5925,0,1753188766,13213.339711029992,31812.39442476,53333.467304159996 2025-07-22,12:52:48.000,203,11053020,5845,0,1753188767,13213.339711029992,27658.179985769995,53333.44634280001 2025-07-22,12:52:49.000,203,11053141,6245,0,1753188768,13213.258875309992,25350.48515028,53333.634995039996 2025-07-22,12:52:50.000,203,11053034,5565,0,1753188769,13213.386865200002,33196.97749023,53333.55813672 2025-07-22,12:52:51.000,203,11052844,6084,0,1753188770,13213.319502099992,30889.092328230006,53333.5860852 2025-07-22,12:52:52.000,203,11052904,5765,0,1753188771,13213.339711029992,30427.592836259995,53333.5860852 2025-07-22,12:52:53.000,203,11052985,5925,0,1753188772,13213.386865200002,28119.827509470007,53333.53018824 2025-07-22,12:52:54.000,203,11053072,5884,0,1753188773,13213.400337819992,28581.36224709,53333.57909808 2025-07-22,12:52:55.000,203,11053086,5684,0,1753188774,13213.467700920002,31350.746901060003,53333.64896928 2025-07-22,12:52:56.000,203,11053092,5765,0,1753188775,13213.447491990002,31812.42262128,53333.64198216001 2025-07-22,12:52:57.000,203,11053035,6084,0,1753188776,13213.521591399993,27658.236378810005,53333.64198216001 2025-07-22,12:52:58.000,203,11052934,5684,0,1753188777,13213.528327710002,30889.275605610004,53333.572110960005 2025-07-22,12:52:59.000,203,11053024,5965,0,1753188778,13213.555272949998,29043.016819919998,53333.64896928 2025-07-22,12:53:00.000,203,11053047,6365,0,1753188779,13213.528327710002,28119.799312949996,53333.71185336001 2025-07-22,12:53:01.000,203,11053062,5684,0,1753188780,13213.508118780002,29042.946328620004,53333.634995039996 2025-07-22,12:53:02.000,203,11053066,5765,0,1753188781,13213.474437229997,30889.268556480005,53333.634995039996 2025-07-22,12:53:03.000,203,11052999,6445,0,1753188782,13213.568745569988,25812.083330070003,53333.70486624 2025-07-22,12:53:04.000,203,11052987,6245,0,1753188783,13213.575481879998,29504.488115369997,53333.78172456001 2025-07-22,12:53:05.000,203,11052944,5884,0,1753188784,13213.615899739998,27658.328017499996,53333.75377608 2025-07-22,12:53:06.000,203,11052985,6045,0,1753188785,13213.602427119993,29043.052065569995,53333.75377608 2025-07-22,12:53:07.000,203,11053072,5725,0,1753188786,13213.669790219988,27658.43375445,53333.68390488001 2025-07-22,12:53:08.000,203,11053025,6525,0,1753188787,13213.669790219988,34120.28663589001,53333.74678896 2025-07-22,12:53:09.000,203,11053080,5684,0,1753188788,13213.615899739998,30427.635131040006,53333.77473744 2025-07-22,12:53:10.000,203,11052890,5684,0,1753188789,13213.669790219988,30427.754966249995,53333.68390488001 2025-07-22,12:53:11.000,203,11053098,5884,0,1753188790,13213.716944389998,28119.813411209994,53333.74678896 2025-07-22,12:53:12.000,203,11052881,6245,0,1753188791,13213.636108669998,24427.4297733,53333.837621520004 2025-07-22,12:53:13.000,203,11053013,6045,0,1753188792,13213.669790219988,29966.184982980005,53333.67691776 2025-07-22,12:53:14.000,203,11052982,5565,0,1753188793,13213.676526529998,33197.04093240001,53333.80967304001 2025-07-22,12:53:15.000,203,11053058,5485,0,1753188794,13213.757362249999,33197.07617805,53333.69787912 2025-07-22,12:53:16.000,203,11052990,5645,0,1753188795,13213.683262839993,31350.78214671,53333.7258276 2025-07-22,12:53:17.000,203,11052933,6045,0,1753188796,13213.750625939989,34581.722685689994,53333.7956988 2025-07-22,12:53:18.000,203,11053045,6205,0,1753188797,13213.750625939989,29966.156786460007,53333.837621520004 2025-07-22,12:53:19.000,203,11053029,5925,0,1753188798,13213.743889629994,28581.467984040006,53333.74678896 2025-07-22,12:53:20.000,203,11053032,5845,0,1753188799,13213.824725349994,31350.711655410007,53333.71884048 2025-07-22,12:53:21.000,203,11053016,6084,0,1753188800,13213.784307489994,26735.258542259995,53333.76076320001 2025-07-22,12:53:22.000,203,11053016,5725,0,1753188801,13213.797780109999,27658.229329680005,53333.71185336001 2025-07-22,12:53:23.000,203,11053048,5725,0,1753188802,13213.865143209994,27658.27162446,53333.76775032 2025-07-22,12:53:24.000,203,11053057,6205,0,1753188803,13213.844934279994,24889.006805700003,53333.67691776 2025-07-22,12:53:25.000,203,11052963,6005,0,1753188804,13213.87187951999,24888.971560050006,53333.74678896 2025-07-22,12:53:26.000,203,11053070,5605,0,1753188805,13213.87187951999,29966.199081240004,53333.802685919996 2025-07-22,12:53:27.000,203,11052960,5765,0,1753188806,13213.89208844999,24889.006805700003,53333.80967304001 2025-07-22,12:53:28.000,203,11053013,6165,0,1753188807,13213.89208844999,31350.838539749995,53333.837621520004 2025-07-22,12:53:29.000,203,11053089,6084,0,1753188808,13213.865143209994,30427.790211900006,53333.75377608 2025-07-22,12:53:30.000,203,11053040,5925,0,1753188809,13213.905561069994,24427.4297733,53333.89351848 2025-07-22,12:53:31.000,203,11052990,5884,0,1753188810,13213.844934279994,27196.722788579995,53333.83063440001 2025-07-22,12:53:32.000,203,11052972,5525,0,1753188811,13213.91229737999,30427.599885389995,53333.84460864 2025-07-22,12:53:33.000,203,11052905,6165,0,1753188812,13213.925769999994,31812.309835199994,53333.87954424001 2025-07-22,12:53:34.000,203,11052976,5525,0,1753188813,13213.878615829999,29504.495164499996,53333.90050560001 2025-07-22,12:53:35.000,203,11053022,5765,0,1753188814,13213.89208844999,31812.168852600007,53333.85159576001 2025-07-22,12:53:36.000,203,11052921,5965,0,1753188815,13213.91903369,28581.334050570003,53333.91447984 2025-07-22,12:53:37.000,203,11053062,5805,0,1753188816,13213.905561069994,29042.889935579995,53333.85159576001 2025-07-22,12:53:38.000,203,11052979,6205,0,1753188817,13213.905561069994,30427.585787129996,53333.83063440001 2025-07-22,12:53:39.000,203,11053043,6005,0,1753188818,13213.905561069994,29504.347132769995,53333.92845408001 2025-07-22,12:53:40.000,203,11052964,5565,0,1753188819,13213.858406899999,32273.70359022,53333.89351848 2025-07-22,12:53:41.000,203,11052990,5965,0,1753188820,13213.91903369,30888.923149110007,53333.907492720005 2025-07-22,12:53:42.000,203,11053079,6124,0,1753188821,13213.97292416999,25811.80136487,53333.99133816 2025-07-22,12:53:43.000,203,11052927,6405,0,1753188822,13213.93924262,29042.579773859994,53333.84460864 2025-07-22,12:53:44.000,203,11052958,5765,0,1753188823,13213.89208844999,26273.399544660002,53333.83063440001 2025-07-22,12:53:45.000,203,11052976,5565,0,1753188824,13213.885352139994,32273.506214580004,53333.84460864 2025-07-22,12:53:46.000,203,11053006,5925,0,1753188825,13213.885352139994,26734.793299679994,53333.858582880006 2025-07-22,12:53:47.000,203,11052978,5565,0,1753188826,13213.865143209994,29504.086314960005,53333.87255712 2025-07-22,12:53:48.000,203,11052927,6045,0,1753188827,13213.878615829999,26734.631169689994,53333.802685919996 2025-07-22,12:53:49.000,203,11052946,5765,0,1753188828,13213.89882476,26273.08233381,53333.85159576001 2025-07-22,12:53:50.000,203,11053032,5925,0,1753188829,13213.95945155,29042.36829996,53333.69787912 2025-07-22,12:53:51.000,203,11052971,6405,0,1753188830,13213.966187859995,25811.455957500002,53333.82364728 2025-07-22,12:53:52.000,203,11052974,5765,0,1753188831,13213.97966048,31350.056086319993,53333.80967304001 2025-07-22,12:53:53.000,203,11053000,5684,0,1753188832,13213.99986941,29042.241415619996,53333.837621520004 2025-07-22,12:53:54.000,203,11053018,5845,0,1753188833,13214.026814649995,26734.440843179997,53333.837621520004 2025-07-22,12:53:55.000,203,11053052,5884,0,1753188834,13214.047023579995,28580.643235829994,53333.77473744 2025-07-22,12:53:56.000,203,11053131,6245,0,1753188835,13214.03355095999,29503.571728470008,53333.85159576001 2025-07-22,12:53:57.000,203,11052955,6245,0,1753188836,13214.03355095999,32734.6884957,53333.7956988 2025-07-22,12:53:58.000,203,11053106,5565,0,1753188837,13214.067232509995,29965.191055649993,53333.75377608 2025-07-22,12:53:59.000,203,11052966,5765,0,1753188838,13214.067232509995,27195.757057769995,53333.802685919996 2025-07-22,12:54:00.000,203,11052947,6205,0,1753188839,13214.14133192,31811.29476048,53333.73281472001 2025-07-22,12:54:01.000,203,11052930,5765,0,1753188840,13214.14133192,35503.63610361,53333.83063440001 2025-07-22,12:54:02.000,203,11053063,6365,0,1753188841,13214.11438667999,26272.518403409995,53333.76775032 2025-07-22,12:54:03.000,203,11053031,6124,0,1753188842,13214.13459560999,26272.419715590004,53333.82364728 2025-07-22,12:54:04.000,203,11053002,5565,0,1753188843,13214.13459560999,29041.606993919995,53333.837621520004 2025-07-22,12:54:05.000,203,11053068,5565,0,1753188844,13214.23564025999,29964.78925524,53333.77473744 2025-07-22,12:54:06.000,203,11053051,6045,0,1753188845,13214.289530739996,26733.93330582,53333.7956988 2025-07-22,12:54:07.000,203,11053036,5645,0,1753188846,13214.19522239999,25810.645307550003,53333.77473744 2025-07-22,12:54:08.000,203,11053059,6245,0,1753188847,13214.148068229995,27656.882945849997,53333.788711680005 2025-07-22,12:54:09.000,203,11052980,5684,0,1753188848,13214.21543132999,33195.398485109996,53333.788711680005 2025-07-22,12:54:10.000,203,11053001,6084,0,1753188849,13214.18174978,28118.445879990002,53333.75377608 2025-07-22,12:54:11.000,203,11053066,5605,0,1753188850,13214.15480453999,29502.85271721,53333.82364728 2025-07-22,12:54:12.000,203,11053039,6045,0,1753188851,13214.188486089995,28579.867831530006,53333.74678896 2025-07-22,12:54:13.000,203,11053015,6005,0,1753188852,13214.24237657,34118.41861644,53333.76076320001 2025-07-22,12:54:14.000,203,11052973,6205,0,1753188853,13214.22216764,26271.99676779,53333.75377608 2025-07-22,12:54:15.000,203,11053080,5605,0,1753188854,13214.148068229995,29502.789275040006,53333.7956988 2025-07-22,12:54:16.000,203,11052903,6045,0,1753188855,13214.14133192,32272.018848149994,53333.76076320001 2025-07-22,12:54:17.000,203,11053009,6045,0,1753188856,13214.127859299995,30887.478077460008,53333.78172456001 2025-07-22,12:54:18.000,203,11052997,6205,0,1753188857,13214.09417774999,27656.502292830002,53333.76775032 2025-07-22,12:54:19.000,203,11053006,5525,0,1753188858,13214.107650369995,29964.190079189997,53333.75377608 2025-07-22,12:54:20.000,203,11052971,6405,0,1753188859,13214.08070513,28579.473080249998,53333.83063440001 2025-07-22,12:54:21.000,203,11052979,6245,0,1753188860,13214.0604962,35502.82545366,53333.68390488001 2025-07-22,12:54:22.000,203,11052974,5925,0,1753188861,13214.07396881999,27194.74198305,53333.739801840005 2025-07-22,12:54:23.000,203,11053109,6165,0,1753188862,13214.026814649995,24425.48421342,53333.71884048 2025-07-22,12:54:24.000,203,11053059,6324,0,1753188863,13214.01334202999,27656.22032763,53333.75377608 2025-07-22,12:54:25.000,203,11052954,5605,0,1753188864,13214.03355095999,30887.153817479993,53333.71185336001 2025-07-22,12:54:26.000,203,11052992,5565,0,1753188865,13214.02007834,29963.964507030003,53333.739801840005 2025-07-22,12:54:27.000,203,11052970,5684,0,1753188866,13214.02007834,33656.284702770005,53333.70486624 2025-07-22,12:54:28.000,203,11052862,5845,0,1753188867,13214.006605719995,30886.878901410004,53333.77473744 2025-07-22,12:54:29.000,203,11053008,5485,0,1753188868,13213.97292416999,27194.643295229995,53333.76076320001 2025-07-22,12:54:30.000,203,11052873,6245,0,1753188869,13213.97292416999,32271.652293389998,53333.7258276 2025-07-22,12:54:31.000,203,11052790,5845,0,1753188870,13213.925769999994,31348.477081200006,53333.68390488001 2025-07-22,12:54:32.000,203,11052931,6284,0,1753188871,13213.95271523999,28117.614082650005,53333.57909808 2025-07-22,12:54:33.000,203,11052991,5965,0,1753188872,13213.945978929994,32733.09539232,53333.76076320001 2025-07-22,12:54:34.000,203,11052938,5565,0,1753188873,13213.966187859995,28117.6493283,53333.634995039996 2025-07-22,12:54:35.000,203,11053033,6245,0,1753188874,13213.95945155,31348.484130330005,53333.71884048 2025-07-22,12:54:36.000,203,11052963,6245,0,1753188875,13214.04028727,30886.857754020006,53333.634995039996 2025-07-22,12:54:37.000,203,11052961,6045,0,1753188876,13213.99986941,31809.99067143,53333.62800792 2025-07-22,12:54:38.000,203,11053044,5684,0,1753188877,13213.966187859995,29040.711754410004,53333.6559564 2025-07-22,12:54:39.000,203,11052988,5845,0,1753188878,13213.97292416999,31348.251509039997,53333.61403368001 2025-07-22,12:54:40.000,203,11052784,5765,0,1753188879,13213.93924262,23501.907200820002,53333.572110960005 2025-07-22,12:54:41.000,203,11052983,6165,0,1753188880,13213.91903369,32271.29983689,53333.61403368001 2025-07-22,12:54:42.000,203,11052971,5925,0,1753188881,13213.97292416999,28117.34621571,53333.690892000006 2025-07-22,12:54:43.000,203,11052972,5645,0,1753188882,13213.89208844999,32732.954409719998,53333.62800792 2025-07-22,12:54:44.000,203,11053000,5445,0,1753188883,13213.925769999994,27194.178052649993,53333.60005944 2025-07-22,12:54:45.000,203,11052919,6205,0,1753188884,13213.97292416999,28117.374412229998,53333.523201120006 2025-07-22,12:54:46.000,203,11052898,5765,0,1753188885,13213.97292416999,30424.99875642,53333.61403368001 2025-07-22,12:54:47.000,203,11053016,5765,0,1753188886,13213.95945155,29963.590903139993,53333.50922688 2025-07-22,12:54:48.000,203,11052989,6005,0,1753188887,13213.97292416999,28117.254577019994,53333.47429128001 2025-07-22,12:54:49.000,203,11052899,5965,0,1753188888,13213.97292416999,35502.00775458,53333.404420080005 2025-07-22,12:54:50.000,203,11052910,5565,0,1753188889,13213.89208844999,29502.035018130002,53333.43935568 2025-07-22,12:54:51.000,203,11052969,6245,0,1753188890,13213.97292416999,29963.52746097,53333.49525264001 2025-07-22,12:54:52.000,203,11052971,6205,0,1753188891,13213.95271523999,31348.131673829994,53333.621020800005 2025-07-22,12:54:53.000,203,11052944,5645,0,1753188892,13213.945978929994,29040.408641820002,53333.61403368001 2025-07-22,12:54:54.000,203,11052877,6165,0,1753188893,13213.93250630999,29963.555657489997,53333.54416248001 2025-07-22,12:54:55.000,203,11053073,6324,0,1753188894,13213.93250630999,23963.463085829993,53333.467304159996 2025-07-22,12:54:56.000,203,11052888,5925,0,1753188895,13213.89882476,24886.596003240003,53333.4812784 2025-07-22,12:54:57.000,203,11052968,5565,0,1753188896,13213.95271523999,32271.29983689,53333.43236856 2025-07-22,12:54:58.000,203,11052955,6205,0,1753188897,13213.885352139994,29502.098460299996,53333.41839432 2025-07-22,12:54:59.000,203,11052986,5765,0,1753188898,13213.885352139994,27655.90311678,53333.453329920005 2025-07-22,12:55:00.000,203,11052979,6005,0,1753188899,13213.83146165999,28578.909149850006,53333.39044584 2025-07-22,12:55:01.000,203,11052922,5884,0,1753188900,13213.844934279994,33656.04503235,53333.37647160001 2025-07-22,12:55:02.000,203,11052959,6245,0,1753188901,13213.838197969999,27194.326084379994,53333.37647160001 2025-07-22,12:55:03.000,203,11053088,5725,0,1753188902,13213.885352139994,29963.569755749995,53333.43935568 2025-07-22,12:55:04.000,203,11052980,5765,0,1753188903,13213.905561069994,26271.249560009994,53333.43236856 2025-07-22,12:55:05.000,203,11052930,5765,0,1753188904,13213.811252729989,28578.95849376,53333.355510240006 2025-07-22,12:55:06.000,203,11053078,5605,0,1753188905,13213.817989039999,29040.634213979996,53333.4114072 2025-07-22,12:55:07.000,203,11052989,6245,0,1753188906,13213.824725349994,28579.057181580007,53333.42538144001 2025-07-22,12:55:08.000,203,11052941,6005,0,1753188907,13213.89882476,24886.659445409998,53333.32756176001 2025-07-22,12:55:09.000,203,11052998,5565,0,1753188908,13213.764098559994,29502.112558559995,53333.334548880004 2025-07-22,12:55:10.000,203,11053009,6045,0,1753188909,13213.784307489994,28578.97259202,53333.34852312001 2025-07-22,12:55:11.000,203,11053053,6324,0,1753188910,13213.750625939989,34579.10745846,53333.32057464 2025-07-22,12:55:12.000,203,11053094,5884,0,1753188911,13213.757362249999,30425.245475970005,53333.32756176001 2025-07-22,12:55:13.000,203,11053028,5884,0,1753188912,13213.743889629994,29040.60601746,53333.334548880004 2025-07-22,12:55:14.000,203,11053089,6205,0,1753188913,13213.703471769993,25809.757117169996,53333.36249736 2025-07-22,12:55:15.000,203,11052974,5525,0,1753188914,13213.683262839993,26732.897083710006,53333.341536 2025-07-22,12:55:16.000,203,11052834,5405,0,1753188915,13213.663053909993,33655.960442790005,53333.131922399996 2025-07-22,12:55:17.000,203,11052932,5765,0,1753188916,13213.629372359988,29040.61306659,53333.36249736 2025-07-22,12:55:18.000,203,11052970,5684,0,1753188917,13213.582218189993,28579.057181580007,53333.20878072001 2025-07-22,12:55:19.000,203,11052907,6245,0,1753188918,13213.602427119993,32271.546556440007,53333.29262616 2025-07-22,12:55:20.000,203,11053019,6165,0,1753188919,13213.575481879998,31809.948376650005,53333.26467768 2025-07-22,12:55:21.000,203,11053021,6124,0,1753188920,13213.642844979993,29502.20419725,53333.25070344 2025-07-22,12:55:22.000,203,11053030,5565,0,1753188921,13213.528327710002,26271.432837390006,53333.26467768 2025-07-22,12:55:23.000,203,11053058,5725,0,1753188922,13213.521591399993,31348.39954077,53333.25769056001 2025-07-22,12:55:24.000,203,11052899,6124,0,1753188923,13213.588954499988,23502.175067760007,53333.2017936 2025-07-22,12:55:25.000,203,11053093,6045,0,1753188924,13213.508118780002,34117.755998220004,53333.19480648 2025-07-22,12:55:26.000,203,11053082,5925,0,1753188925,13213.467700920002,31348.519375980002,53333.15288376 2025-07-22,12:55:27.000,203,11053063,6124,0,1753188926,13213.474437229997,25348.370411280004,53333.18083224001 2025-07-22,12:55:28.000,203,11053089,5925,0,1753188927,13213.460964609993,29502.39452376,53333.22275496 2025-07-22,12:55:29.000,203,11052944,5485,0,1753188928,13213.487909850002,32271.546556440007,53333.08301256 2025-07-22,12:55:30.000,203,11053035,6165,0,1753188929,13213.474437229997,33194.63717907001,53333.15288376 2025-07-22,12:55:31.000,203,11052925,6405,0,1753188930,13213.460964609993,34117.77009648,53333.17384512 2025-07-22,12:55:32.000,203,11053023,5965,0,1753188931,13213.420546749992,34579.29073584,53333.14589664 2025-07-22,12:55:33.000,203,11052950,6005,0,1753188932,13213.413810439997,25348.285821719997,53333.187819360006 2025-07-22,12:55:34.000,203,11052992,5965,0,1753188933,13213.474437229997,23963.71685451,53333.08999968001 2025-07-22,12:55:35.000,203,11053086,5605,0,1753188934,13213.413810439997,32271.525409049995,53333.08999968001 2025-07-22,12:55:36.000,203,11052979,6165,0,1753188935,13213.380128889992,33194.74291602,53333.0271156 2025-07-22,12:55:37.000,203,11052869,6245,0,1753188936,13213.326238410002,31348.53347424,53333.04108984001 2025-07-22,12:55:38.000,203,11052974,5765,0,1753188937,13213.359919959992,29963.83762269,53333.04807696 2025-07-22,12:55:39.000,203,11053019,6165,0,1753188938,13213.386865200002,31348.589867279996,53333.04108984001 2025-07-22,12:55:40.000,203,11052954,5765,0,1753188939,13213.279084239992,27656.19213111,53333.01314136001 2025-07-22,12:55:41.000,203,11052862,6205,0,1753188940,13213.292556859997,28117.762114380006,53332.9572444 2025-07-22,12:55:42.000,203,11052903,6205,0,1753188941,13213.265611620001,29040.824540489994,53332.8873732 2025-07-22,12:55:43.000,203,11053118,5684,0,1753188942,13213.225193760001,25810.067278889997,53332.97820576 2025-07-22,12:55:44.000,203,11052978,5485,0,1753188943,13213.279084239992,27656.269671539994,53332.94327016001 2025-07-22,12:55:45.000,203,11052977,6165,0,1753188944,13213.231930069996,34579.4458167,53332.8873732 2025-07-22,12:55:46.000,203,11052804,5845,0,1753188945,13213.265611620001,37348.774077630005,53332.950257280005 2025-07-22,12:55:47.000,203,11052961,6205,0,1753188946,13213.191512209996,28579.360294169994,53332.88038608 2025-07-22,12:55:48.000,203,11053016,5605,0,1753188947,13213.184775900001,26733.214294560006,53332.831476240004 2025-07-22,12:55:49.000,203,11053007,5965,0,1753188948,13213.151094349996,28117.924244370006,53332.93628304 2025-07-22,12:55:50.000,203,11053020,5325,0,1753188949,13213.178039589991,31348.70265336,53332.87339896001 2025-07-22,12:55:51.000,203,11052990,5845,0,1753188950,13213.070258629996,28117.874900459996,53332.852437600006 2025-07-22,12:55:52.000,203,11053057,6084,0,1753188951,13213.117412799991,30887.217259650002,53332.85942472 2025-07-22,12:55:53.000,203,11052952,5725,0,1753188952,13213.097203869991,29502.450916800008,53332.89436032001 2025-07-22,12:55:54.000,203,11053084,5645,0,1753188953,13213.08373125,25348.57483605,53332.831476240004 2025-07-22,12:55:55.000,203,11052936,5845,0,1753188954,13213.04331339,25348.701720390003,53332.87339896001 2025-07-22,12:55:56.000,203,11053092,5405,0,1753188955,13212.99615921999,30887.104473569998,53332.78955352 2025-07-22,12:55:57.000,203,11052905,6405,0,1753188956,13213.009631839996,32733.370308390004,53332.89436032001 2025-07-22,12:55:58.000,203,11052874,5645,0,1753188957,13212.95574135999,29041.014867000005,53332.782566400005 2025-07-22,12:55:59.000,203,11052968,5605,0,1753188958,13212.93553242999,32271.729833820005,53332.80352776001 2025-07-22,12:56:00.000,203,11052969,6124,0,1753188959,13212.928796119995,27194.777228699997,53332.84545048001 2025-07-22,12:56:01.000,203,11052995,5165,0,1753188960,13212.91532349999,35041.156782570004,53332.852437600006 2025-07-22,12:56:02.000,203,11052951,5965,0,1753188961,13212.87490563999,29964.077293110007,53332.782566400005 2025-07-22,12:56:03.000,203,11052977,6205,0,1753188962,13212.868169329995,30425.61203073,53332.84545048001 2025-07-22,12:56:04.000,203,11053027,6124,0,1753188963,13212.888378259995,29040.92322831,53332.76160504 2025-07-22,12:56:05.000,203,11053075,6165,0,1753188964,13212.86143302,29964.027949199997,53332.75461792001 2025-07-22,12:56:06.000,203,11053013,6124,0,1753188965,13212.88164195,26733.186098039994,53332.684746720006 2025-07-22,12:56:07.000,203,11052967,6124,0,1753188966,13212.82101516,27194.699688270004,53332.7126952 2025-07-22,12:56:08.000,203,11052998,5805,0,1753188967,13212.77386098999,29040.90913005,53332.69173384 2025-07-22,12:56:09.000,203,11053049,6565,0,1753188968,13212.847960399995,29964.034998329997,53332.67077248 2025-07-22,12:56:10.000,203,11052991,6205,0,1753188969,13212.86143302,24425.378476469996,53332.74064368 2025-07-22,12:56:11.000,203,11052990,6084,0,1753188970,13212.82101516,28117.84670394,53332.70570808001 2025-07-22,12:56:12.000,203,11053073,6124,0,1753188971,13212.787333609995,28579.247508090004,53332.733656560005 2025-07-22,12:56:13.000,203,11053035,6045,0,1753188972,13212.88164195,37348.717684589996,53332.782566400005 2025-07-22,12:56:14.000,203,11052895,5845,0,1753188973,13212.89511456999,27656.19213111,53332.77557928001 2025-07-22,12:56:15.000,203,11053012,5684,0,1753188974,13212.84122409,23502.203264280004,53332.62186264 2025-07-22,12:56:16.000,203,11053005,6005,0,1753188975,13212.88164195,29502.338130720003,53332.65679824001 2025-07-22,12:56:17.000,203,11053057,5884,0,1753188976,13212.93553242999,28117.67047569,53332.67077248 2025-07-22,12:56:18.000,203,11052937,6405,0,1753188977,13212.94226874,30886.956441839997,53332.565965680005 2025-07-22,12:56:19.000,203,11053069,6324,0,1753188978,13212.95574135999,22579.091494260007,53332.628849759996 2025-07-22,12:56:20.000,203,11053093,6245,0,1753188979,13212.91532349999,30886.850704890006,53332.7126952 2025-07-22,12:56:21.000,203,11053013,6124,0,1753188980,13213.01636814999,33194.510294730004,53332.628849759996 2025-07-22,12:56:22.000,203,11053027,6124,0,1753188981,13213.009631839996,29963.809426170003,53332.63583688001 2025-07-22,12:56:23.000,203,11053013,6324,0,1753188982,13213.009631839996,30425.238426840006,53332.642824 2025-07-22,12:56:24.000,203,11053029,6245,0,1753188983,13213.050049699996,29963.619099660005,53332.67775960001 2025-07-22,12:56:25.000,203,11053029,6124,0,1753188984,13213.08373125,32271.391475580007,53332.65679824001 2025-07-22,12:56:26.000,203,11052975,6245,0,1753188985,13213.090467559996,31809.884934479996,53332.60090128 2025-07-22,12:56:27.000,203,11053034,5645,0,1753188986,13213.08373125,25348.10254434,53332.57993992 2025-07-22,12:56:28.000,203,11053028,5684,0,1753188987,13213.070258629996,30886.730869680003,53332.684746720006 2025-07-22,12:56:29.000,203,11052921,6324,0,1753188988,13213.252138999997,29040.408641820002,53332.684746720006 2025-07-22,12:56:30.000,203,11053021,6045,0,1753188989,13213.225193760001,31348.23036165,53332.67775960001 2025-07-22,12:56:31.000,203,11052946,6084,0,1753188990,13213.231930069996,27194.319035249995,53332.57993992 2025-07-22,12:56:32.000,203,11052980,5565,0,1753188991,13213.171303279996,33194.298820829994,53332.64981112 2025-07-22,12:56:33.000,203,11053036,5845,0,1753188992,13213.191512209996,27194.304936989996,53332.628849759996 2025-07-22,12:56:34.000,203,11052976,5565,0,1753188993,13213.245402690001,30425.189082929995,53332.565965680005 2025-07-22,12:56:35.000,203,11053076,5485,0,1753188994,13213.238666379992,27194.474116109996,53332.60788840001 2025-07-22,12:56:36.000,203,11052943,6124,0,1753188995,13213.299293169992,33194.327017350006,53332.628849759996 2025-07-22,12:56:37.000,203,11052947,6245,0,1753188996,13213.326238410002,30425.14678815,53332.628849759996 2025-07-22,12:56:38.000,203,11053053,6045,0,1753188997,13213.265611620001,27194.354280900006,53332.67077248 2025-07-22,12:56:39.000,203,11053015,6165,0,1753188998,13213.306029480002,25348.137789989996,53332.628849759996 2025-07-22,12:56:40.000,203,11053000,5725,0,1753188999,13213.306029480002,35040.48006609001,53332.60788840001 2025-07-22,12:56:41.000,203,11052758,5725,0,1753189000,13213.319502099992,30425.097444240004,53332.67077248 2025-07-22,12:56:42.000,203,11052888,5645,0,1753189001,13213.332974719997,31809.638214930004,53332.53801720001 2025-07-22,12:56:43.000,203,11052966,5805,0,1753189002,13213.319502099992,28117.409657879994,53332.58692704001 2025-07-22,12:56:44.000,203,11052992,5805,0,1753189003,13213.380128889992,31348.244459909998,53332.67775960001 2025-07-22,12:56:45.000,203,11052981,6485,0,1753189004,13213.400337819992,29040.457985729998,53332.69872096 2025-07-22,12:56:46.000,203,11053057,6084,0,1753189005,13213.353183649997,32271.208198199995,53332.57993992 2025-07-22,12:56:47.000,203,11053112,5485,0,1753189006,13213.454228299997,24886.497315419998,53332.64981112 2025-07-22,12:56:48.000,203,11053063,6124,0,1753189007,13213.393601509997,29963.449920540006,53332.69872096 2025-07-22,12:56:49.000,203,11053003,5725,0,1753189008,13213.447491990002,33655.8688041,53332.72666944001 2025-07-22,12:56:50.000,203,11052910,5645,0,1753189009,13213.413810439997,32732.658346259996,53332.7476308 2025-07-22,12:56:51.000,203,11052892,5845,0,1753189010,13213.434019369997,28117.226380499997,53332.684746720006 2025-07-22,12:56:52.000,203,11053012,5765,0,1753189011,13213.427283060002,30424.907117730007,53332.67077248 2025-07-22,12:56:53.000,203,11052984,5605,0,1753189012,13213.460964609993,28578.732921600007,53332.67077248 2025-07-22,12:56:54.000,203,11053091,6245,0,1753189013,13213.454228299997,25809.432857189997,53332.69173384 2025-07-22,12:56:55.000,203,11053080,5365,0,1753189014,13213.420546749992,31348.110526439996,53332.69173384 2025-07-22,12:56:56.000,203,11052959,6045,0,1753189015,13213.474437229997,31348.040035140002,53332.65679824001 2025-07-22,12:56:57.000,203,11053067,6365,0,1753189016,13213.494646159998,30886.58283795,53332.58692704001 2025-07-22,12:56:58.000,203,11053099,6084,0,1753189017,13213.366656270002,32732.714739300005,53332.7126952 2025-07-22,12:56:59.000,203,11053122,5605,0,1753189018,13213.467700920002,28117.254577019994,53332.57993992 2025-07-22,12:57:00.000,203,11052983,5845,0,1753189019,13213.380128889992,28578.739970730006,53332.70570808001 2025-07-22,12:57:01.000,203,11052881,6485,0,1753189020,13213.353183649997,29040.309953999997,53332.69872096 2025-07-22,12:57:02.000,203,11052957,5965,0,1753189021,13213.380128889992,29040.324052259995,53332.67775960001 2025-07-22,12:57:03.000,203,11052938,5605,0,1753189022,13213.326238410002,32732.61605148,53332.71968232 2025-07-22,12:57:04.000,203,11053037,5965,0,1753189023,13213.359919959992,31809.497232330003,53332.67077248 2025-07-22,12:57:05.000,203,11052969,5965,0,1753189024,13213.346447340002,31809.51837972,53332.684746720006 2025-07-22,12:57:06.000,203,11053018,5684,0,1753189025,13213.292556859997,34578.78319848,53332.60090128 2025-07-22,12:57:07.000,203,11052999,6045,0,1753189026,13213.346447340002,28578.64128291,53332.65679824001 2025-07-22,12:57:08.000,203,11052916,5765,0,1753189027,13213.380128889992,30886.29382362,53332.59391416 2025-07-22,12:57:09.000,203,11052988,5805,0,1753189028,13213.339711029992,33655.5163476,53332.60090128 2025-07-22,12:57:10.000,203,11052927,6005,0,1753189029,13213.285820550002,30424.709742089995,53332.60090128 2025-07-22,12:57:11.000,203,11052855,6084,0,1753189030,13213.265611620001,29039.887006200006,53332.62186264 2025-07-22,12:57:12.000,203,11053004,5645,0,1753189031,13213.279084239992,29039.908153590004,53332.60788840001 2025-07-22,12:57:13.000,203,11052935,5884,0,1753189032,13213.245402690001,27193.741006590004,53332.55199144 2025-07-22,12:57:14.000,203,11052915,6045,0,1753189033,13213.245402690001,31347.532497780005,53332.62186264 2025-07-22,12:57:15.000,203,11052936,5645,0,1753189034,13213.279084239992,29039.865858809993,53332.53103008 2025-07-22,12:57:16.000,203,11052965,6245,0,1753189035,13213.279084239992,28116.754088789996,53332.54500432 2025-07-22,12:57:17.000,203,11053065,6005,0,1753189036,13213.292556859997,35501.35923462,53332.52404296 2025-07-22,12:57:18.000,203,11052972,5605,0,1753189037,13213.238666379992,27655.07836857,53332.496094480004 2025-07-22,12:57:19.000,203,11053052,5405,0,1753189038,13213.231930069996,34116.726825239995,53332.45417176 2025-07-22,12:57:20.000,203,11053107,5925,0,1753189039,13213.218457449992,29039.703728819994,53332.53103008 2025-07-22,12:57:21.000,203,11053034,5645,0,1753189040,13213.157830659991,31347.299876489997,53332.53103008 2025-07-22,12:57:22.000,203,11052991,6165,0,1753189041,13213.184775900001,28116.655400970005,53332.461158879996 2025-07-22,12:57:23.000,203,11052995,6084,0,1753189042,13213.258875309992,27193.353304439996,53332.496094480004 2025-07-22,12:57:24.000,203,11053007,6084,0,1753189043,13213.171303279996,30885.65940192,53332.55897856001 2025-07-22,12:57:25.000,203,11052983,6124,0,1753189044,13213.137621729991,26731.867910729998,53332.48910736001 2025-07-22,12:57:26.000,203,11053010,5765,0,1753189045,13213.157830659991,31347.236434320002,53332.41923616001 2025-07-22,12:57:27.000,203,11053001,6165,0,1753189046,13213.184775900001,29500.93535385,53332.48910736001 2025-07-22,12:57:28.000,203,11052943,6165,0,1753189047,13213.184775900001,30424.047123869997,53332.42622328 2025-07-22,12:57:29.000,203,11052977,6324,0,1753189048,13213.191512209996,30885.419731500006,53332.461158879996 2025-07-22,12:57:30.000,203,11052926,5525,0,1753189049,13213.117412799991,30885.454977150002,53332.517055840006 2025-07-22,12:57:31.000,203,11052954,5845,0,1753189050,13213.090467559996,31808.55969804,53332.46814600001 2025-07-22,12:57:32.000,203,11052966,5684,0,1753189051,13213.110676489996,26731.578896399995,53332.44019752001 2025-07-22,12:57:33.000,203,11052840,5565,0,1753189052,13213.08373125,35962.35118923,53332.51006872001 2025-07-22,12:57:34.000,203,11053014,5725,0,1753189053,13213.04331339,29500.737978210003,53332.37731344 2025-07-22,12:57:35.000,203,11053041,6124,0,1753189054,13213.08373125,31808.39756805,53332.4332104 2025-07-22,12:57:36.000,203,11053026,5565,0,1753189055,13213.070258629996,33654.45192897,53332.349364960006 2025-07-22,12:57:37.000,203,11052906,5684,0,1753189056,13213.05678600999,28577.576864279996,53332.32141648001 2025-07-22,12:57:38.000,203,11052988,5565,0,1753189057,13213.01636814999,33193.11456699,53332.30045512001 2025-07-22,12:57:39.000,203,11052986,5405,0,1753189058,13212.99615921999,33654.508322010006,53332.28648088 2025-07-22,12:57:40.000,203,11052947,6284,0,1753189059,13212.928796119995,30423.673519980002,53332.33539072 2025-07-22,12:57:41.000,203,11053039,6245,0,1753189060,13212.9826866,30423.603028679994,53332.349364960006 2025-07-22,12:57:42.000,203,11053070,5485,0,1753189061,13212.908587189995,29962.117634969996,53332.33539072 2025-07-22,12:57:43.000,203,11052844,5884,0,1753189062,13212.84122409,23961.94047375,53332.22359680001 2025-07-22,12:57:44.000,203,11052922,5565,0,1753189063,13212.90185088,29961.93435759,53332.349364960006 2025-07-22,12:57:45.000,203,11052873,6445,0,1753189064,13212.79406991999,27654.28181688,53332.28648088 2025-07-22,12:57:46.000,203,11052969,6165,0,1753189065,13212.807542539995,28577.37948864,53332.26551952 2025-07-22,12:57:47.000,203,11053014,5405,0,1753189066,13212.868169329995,30423.292866959993,53332.160712720004 2025-07-22,12:57:48.000,203,11052975,6084,0,1753189067,13212.7805973,31346.348243939996,53332.14673848 2025-07-22,12:57:49.000,203,11052959,6245,0,1753189068,13212.76038837,28577.118670829994,53332.12577712001 2025-07-22,12:57:50.000,203,11052923,6365,0,1753189069,13212.767124679995,31346.193163079995,53332.160712720004 2025-07-22,12:57:51.000,203,11053033,6245,0,1753189070,13212.76038837,30884.644327200003,53332.111802880005 2025-07-22,12:57:52.000,203,11053044,5525,0,1753189071,13212.726706819994,29038.448983680006,53332.16769984 2025-07-22,12:57:53.000,203,11052985,6205,0,1753189072,13212.69976158,29961.377476320005,53332.10481576001 2025-07-22,12:57:54.000,203,11053028,5645,0,1753189073,13212.746915749995,27653.696739089995,53332.13276424001 2025-07-22,12:57:55.000,203,11053047,6245,0,1753189074,13212.76038837,27192.03511713,53332.14673848 2025-07-22,12:57:56.000,203,11052920,5765,0,1753189075,13212.69302526999,29499.687657839997,53332.10481576001 2025-07-22,12:57:57.000,203,11053018,4685,0,1753189076,13212.71997051,30884.284821570007,53332.111802880005 2025-07-22,12:57:58.000,203,11053102,5805,0,1753189077,13212.77386098999,30884.150888100005,53332.062893040005 2025-07-22,12:57:59.000,203,11052964,5525,0,1753189078,13212.706497889994,29961.12370764,53332.08385440001 2025-07-22,12:58:00.000,203,11053077,6284,0,1753189079,13212.686288959994,29037.969642840006,53332.160712720004 2025-07-22,12:58:01.000,203,11052927,6084,0,1753189080,13212.706497889994,28576.456052609996,53332.04193168 2025-07-22,12:58:02.000,203,11052968,5645,0,1753189081,13212.73344312999,28576.39261044,53332.07686728 2025-07-22,12:58:03.000,203,11052972,5805,0,1753189082,13212.706497889994,29499.518478719998,53332.07686728 2025-07-22,12:58:04.000,203,11052937,6165,0,1753189083,13212.69302526999,30422.602052219998,53331.98603472001 2025-07-22,12:58:05.000,203,11052959,6045,0,1753189084,13212.75365205999,33653.190134699995,53332.00000896 2025-07-22,12:58:06.000,203,11053004,5725,0,1753189085,13212.69302526999,26268.740069730004,53332.00000896 2025-07-22,12:58:07.000,203,11052944,5605,0,1753189086,13212.767124679995,27191.837741490002,53331.993021840004 2025-07-22,12:58:08.000,203,11053092,5884,0,1753189087,13212.77386098999,32730.071315549998,53331.95109912 2025-07-22,12:58:09.000,203,11052998,5645,0,1753189088,13212.787333609995,29037.849807630002,53331.88821504001 2025-07-22,12:58:10.000,203,11052946,5884,0,1753189089,13212.746915749995,27653.3231352,53331.993021840004 2025-07-22,12:58:11.000,203,11053033,6405,0,1753189090,13212.73344312999,28114.745086740004,53332.0489188 2025-07-22,12:58:12.000,203,11053056,5765,0,1753189091,13212.82101516,29037.807512850006,53332.00699608001 2025-07-22,12:58:13.000,203,11053036,5005,0,1753189092,13212.80080623,28114.766234130002,53331.993021840004 2025-07-22,12:58:14.000,203,11052956,5645,0,1753189093,13212.787333609995,27653.15395608,53332.00699608001 2025-07-22,12:58:15.000,203,11052953,5285,0,1753189094,13212.82101516,30883.946463329994,53331.93013776 2025-07-22,12:58:16.000,203,11053050,5765,0,1753189095,13212.827751469995,32268.480184889995,53331.895202160005 2025-07-22,12:58:17.000,203,11052984,5925,0,1753189096,13212.74017944,26268.669578429995,53331.88821504001 2025-07-22,12:58:18.000,203,11052959,6365,0,1753189097,13212.787333609995,25807.078447770007,53331.9091764 2025-07-22,12:58:19.000,203,11052959,6124,0,1753189098,13212.807542539995,29960.891086350006,53331.776421120005 2025-07-22,12:58:20.000,203,11052913,6045,0,1753189099,13212.787333609995,31345.382513129996,53331.79039536001 2025-07-22,12:58:21.000,203,11052939,6284,0,1753189100,13212.7805973,30883.71384204,53331.776421120005 2025-07-22,12:58:22.000,203,11052994,5645,0,1753189101,13212.7805973,25806.881072129996,53331.86026656 2025-07-22,12:58:23.000,203,11053019,6245,0,1753189102,13212.77386098999,25345.3674819,53331.81135672 2025-07-22,12:58:24.000,203,11052995,5205,0,1753189103,13212.76038837,29037.610137209995,53331.81834384001 2025-07-22,12:58:25.000,203,11053073,6005,0,1753189104,13212.787333609995,30422.136809639996,53331.846292320006 2025-07-22,12:58:26.000,203,11052859,6165,0,1753189105,13212.7805973,32268.296907509997,53331.74847264001 2025-07-22,12:58:27.000,203,11052983,5884,0,1753189106,13212.726706819994,27652.914285659994,53331.76244688 2025-07-22,12:58:28.000,203,11052963,6124,0,1753189107,13212.81427884999,26268.30302367,53331.79039536001 2025-07-22,12:58:29.000,203,11053030,5684,0,1753189108,13212.787333609995,29960.587973760004,53331.79738248001 2025-07-22,12:58:30.000,203,11052892,5684,0,1753189109,13212.75365205999,33191.1901545,53331.76943400001 2025-07-22,12:58:31.000,203,11052946,5805,0,1753189110,13212.827751469995,32729.690662530003,53331.74847264001 2025-07-22,12:58:32.000,203,11052899,6124,0,1753189111,13212.80080623,31806.600039900004,53331.67161432001 2025-07-22,12:58:33.000,203,11052996,5684,0,1753189112,13212.726706819994,35498.80744956,53331.8043696 2025-07-22,12:58:34.000,203,11052963,6124,0,1753189113,13212.76038837,29498.778320070007,53331.75545976 2025-07-22,12:58:35.000,203,11052921,6124,0,1753189114,13212.686288959994,25806.592057800008,53331.75545976 2025-07-22,12:58:36.000,203,11052922,5805,0,1753189115,13212.726706819994,29498.792418330006,53331.69257568 2025-07-22,12:58:37.000,203,11052981,6405,0,1753189116,13212.71323419999,27652.53363264,53331.727511280005 2025-07-22,12:58:38.000,203,11052899,6165,0,1753189117,13212.75365205999,29037.025059420004,53331.69956280001 2025-07-22,12:58:39.000,203,11052931,6324,0,1753189118,13212.71323419999,28114.00492809,53331.7344984 2025-07-22,12:58:40.000,203,11053044,5405,0,1753189119,13212.71997051,31806.16299384,53331.74847264001 2025-07-22,12:58:41.000,203,11053130,5925,0,1753189120,13212.67281633999,26729.231536110005,53331.72052416001 2025-07-22,12:58:42.000,203,11052930,5525,0,1753189121,13212.686288959994,26267.788437180003,53331.76244688 2025-07-22,12:58:43.000,203,11052923,6124,0,1753189122,13212.61218954999,25344.514537170005,53331.72052416001 2025-07-22,12:58:44.000,203,11053074,5684,0,1753189123,13212.578507999999,27652.20232353,53331.71353704 2025-07-22,12:58:45.000,203,11053004,5965,0,1753189124,13212.565035379994,27190.512505050006,53331.6646272 2025-07-22,12:58:46.000,203,11053023,6165,0,1753189125,13212.484199659993,34113.364390229995,53331.64366584 2025-07-22,12:58:47.000,203,11052996,5805,0,1753189126,13212.484199659993,29959.537653389998,53331.6646272 2025-07-22,12:58:48.000,203,11052928,5925,0,1753189127,13212.416836559998,29036.235556860003,53331.56680752 2025-07-22,12:58:49.000,203,11052969,6045,0,1753189128,13212.369682389988,34113.02603199,53331.62969160001 2025-07-22,12:58:50.000,203,11052913,6124,0,1753189129,13212.288846670002,35497.36942704,53331.62270448001 2025-07-22,12:58:51.000,203,11052936,5845,0,1753189130,13212.275374049997,28112.905263809997,53331.62270448001 2025-07-22,12:58:52.000,203,11052962,5884,0,1753189131,13212.174329399997,25805.280919619996,53331.56680752 2025-07-22,12:58:53.000,203,11052902,5805,0,1753189132,13212.127175230002,31343.42285499,53331.594756 2025-07-22,12:58:54.000,203,11053021,6205,0,1753189133,13212.106966300002,33189.34328243999,53331.53187192001 2025-07-22,12:58:55.000,203,11053040,5725,0,1753189134,13212.046339510001,29958.593069969997,53331.5248848 2025-07-22,12:58:56.000,203,11053024,5765,0,1753189135,13212.005921650001,29497.016037570007,53331.43405224001 2025-07-22,12:58:57.000,203,11053030,5765,0,1753189136,13211.911613309996,26266.131891629993,53331.40610376 2025-07-22,12:58:58.000,203,11052916,5725,0,1753189137,13211.86445914,25804.413876630002,53331.48296208001 2025-07-22,12:58:59.000,203,11052949,6165,0,1753189138,13211.80383235,31342.548762870007,53331.38514240001 2025-07-22,12:59:00.000,203,11053030,5565,0,1753189139,13211.71626031999,27188.700878639997,53331.40610376 2025-07-22,12:59:01.000,203,11053059,6284,0,1753189140,13211.72299663,27188.595141690006,53331.46200072001 2025-07-22,12:59:02.000,203,11053005,6165,0,1753189141,13211.608479359995,29957.486356559995,53331.343219680006 2025-07-22,12:59:03.000,203,11052894,5605,0,1753189142,13211.55458887999,32264.878079460002,53331.36418104001 2025-07-22,12:59:04.000,203,11052967,5884,0,1753189143,13211.54111626,31341.752211180006,53331.392129520005 2025-07-22,12:59:05.000,203,11052935,6245,0,1753189144,13211.43333529999,29034.071473949996,53331.392129520005 2025-07-22,12:59:06.000,203,11053043,6084,0,1753189145,13211.386181129994,35495.17009848,53331.273348480005 2025-07-22,12:59:07.000,203,11053046,5645,0,1753189146,13211.298609099998,26264.750262150003,53331.26636136001 2025-07-22,12:59:08.000,203,11052876,5805,0,1753189147,13211.231245999988,27649.17824676,53331.12661896001 2025-07-22,12:59:09.000,203,11052914,5605,0,1753189148,13211.204300759993,29495.042281169997,53331.154567440004 2025-07-22,12:59:10.000,203,11053015,6124,0,1753189149,13211.089783490002,27648.82579026,53331.11963184001 2025-07-22,12:59:11.000,203,11052967,5365,0,1753189150,13210.982002529992,22572.232690770004,53331.105657600005 2025-07-22,12:59:12.000,203,11053072,5645,0,1753189151,13210.948320980002,29956.118825340003,53331.02879928001 2025-07-22,12:59:13.000,203,11052974,5645,0,1753189152,13210.854012639997,29955.991941,53331.09168336 2025-07-22,12:59:14.000,203,11052937,6205,0,1753189153,13210.813594779996,29955.794565360004,53331.056747760005 2025-07-22,12:59:15.000,203,11053024,5605,0,1753189154,13210.759704299991,29955.632435370004,53330.986876560004 2025-07-22,12:59:16.000,203,11053089,6084,0,1753189155,13210.678868579991,27648.022189440002,53330.94495384 2025-07-22,12:59:17.000,203,11053064,5765,0,1753189156,13210.6249781,29032.351486230007,53330.8261728 2025-07-22,12:59:18.000,203,11053063,5845,0,1753189157,13210.61824178999,28570.746257310006,53330.896044 2025-07-22,12:59:19.000,203,11052950,5565,0,1753189158,13210.55761499999,30878.187324119994,53330.937966720005 2025-07-22,12:59:20.000,203,11052938,5684,0,1753189159,13210.47677927999,30416.469309120002,53330.97290232 2025-07-22,12:59:21.000,203,11052957,6165,0,1753189160,13210.389207249995,29493.181310850006,53330.81219856001 2025-07-22,12:59:22.000,203,11052890,5805,0,1753189161,13210.47677927999,30416.229638699995,53330.77726296 2025-07-22,12:59:23.000,203,11053022,5965,0,1753189162,13210.31510783999,29954.476378050007,53330.896044 2025-07-22,12:59:24.000,203,11053039,6045,0,1753189163,13210.33531676999,33646.514608590005,53330.7563016 2025-07-22,12:59:25.000,203,11052892,5684,0,1753189164,13210.227535809994,26723.775509490006,53330.819185680004 2025-07-22,12:59:26.000,203,11052953,6124,0,1753189165,13210.200590569999,29492.61738045,53330.76328872001 2025-07-22,12:59:27.000,203,11052988,5805,0,1753189166,13210.187117949994,31338.60125007,53330.67944328 2025-07-22,12:59:28.000,203,11053015,6124,0,1753189167,13210.106282229994,32722.86005556,53330.67944328 2025-07-22,12:59:29.000,203,11052986,5565,0,1753189168,13210.065864369994,32261.21958099,53330.721366000005 2025-07-22,12:59:30.000,203,11053009,6124,0,1753189169,13210.005237579993,30876.812743770002,53330.62354632001 2025-07-22,12:59:31.000,203,11053052,6245,0,1753189170,13210.005237579993,29953.672777230007,53330.70040464 2025-07-22,12:59:32.000,203,11052904,5925,0,1753189171,13210.005237579993,29953.644580709995,53330.58861072 2025-07-22,12:59:33.000,203,11053020,5845,0,1753189172,13209.870511380002,33645.42199344,53330.60957208 2025-07-22,12:59:34.000,203,11052990,5805,0,1753189173,13209.870511380002,29491.884270929993,53330.57463648001 2025-07-22,12:59:35.000,203,11052950,5645,0,1753189174,13209.803148279992,30876.262911629994,53330.53271376 2025-07-22,12:59:36.000,203,11052855,6084,0,1753189175,13209.755994109997,33183.598241490006,53330.504765280006 2025-07-22,12:59:37.000,203,11053081,6165,0,1753189176,13209.708839940002,29491.65869877,53330.49777816001 2025-07-22,12:59:38.000,203,11052977,6165,0,1753189177,13209.681894699992,28568.596272659997,53330.54668800001 2025-07-22,12:59:39.000,203,11052891,6124,0,1753189178,13209.628004220001,28107.047436780005,53330.51873952 2025-07-22,12:59:40.000,203,11053054,5565,0,1753189179,13209.601058979992,28568.39184789,53330.42091984 2025-07-22,12:59:41.000,203,11053036,5925,0,1753189180,13209.607795290001,29952.80573424,53330.434894080005 2025-07-22,12:59:42.000,203,11053081,6124,0,1753189181,13209.547168500001,34106.14608111,53330.46982968 2025-07-22,12:59:43.000,203,11053043,6084,0,1753189182,13209.547168500001,32260.049425410005,53330.51873952 2025-07-22,12:59:44.000,203,11052948,5684,0,1753189183,13209.473069089996,27645.16024266,53330.4418812 2025-07-22,12:59:45.000,203,11053055,5965,0,1753189184,13209.44612385,29491.066571849995,53330.35104864 2025-07-22,12:59:46.000,203,11053063,5884,0,1753189185,13209.459596469991,30413.94572058,53330.33008728001 2025-07-22,12:59:47.000,203,11052949,6045,0,1753189186,13209.459596469991,29490.981982290003,53330.29515168 2025-07-22,12:59:48.000,203,11052967,6124,0,1753189187,13209.36528813,31336.796672790006,53330.30912592001 2025-07-22,12:59:49.000,203,11053122,5725,0,1753189188,13209.31813395999,25337.37376848,53330.30912592001 2025-07-22,12:59:50.000,203,11052990,5445,0,1753189189,13209.36528813,29029.256918159997,53330.32310016 2025-07-22,12:59:51.000,203,11052984,5725,0,1753189190,13209.291188719995,27644.765491380007,53330.32310016 2025-07-22,12:59:52.000,203,11053069,6165,0,1753189191,13209.30466134,27644.709098339998,53330.218293360005 2025-07-22,12:59:53.000,203,11052932,5605,0,1753189192,13209.20361669,32721.006134370007,53330.19034488001 2025-07-22,12:59:54.000,203,11053003,6284,0,1753189193,13209.109308349995,27183.195508110002,53330.25322896 2025-07-22,12:59:55.000,203,11053070,5405,0,1753189194,13209.15646251999,30413.529821909993,53330.01566688 2025-07-22,12:59:56.000,203,11052918,5725,0,1753189195,13209.089099419994,31797.943708260005,53330.2322676 2025-07-22,12:59:57.000,203,11052944,5565,0,1753189196,13209.109308349995,26260.196524169995,53330.1274608 2025-07-22,12:59:58.000,203,11052951,6084,0,1753189197,13208.940900599999,27644.67385269,53330.04361536001 2025-07-22,12:59:59.000,203,11052984,5565,0,1753189198,13208.934164289989,27644.596312259993,53330.1274608 2025-07-22,13:00:00.000,203,11052986,5645,0,1753189199,13208.947636909994,31797.901413479995,53330.099512320005 2025-07-22,13:00:01.000,203,11052938,5645,0,1753189200,13208.833119639989,28567.60234533,53330.14143504001 2025-07-22,13:00:02.000,203,11052977,6084,0,1753189201,13208.779229159998,30875.029313880004,53330.1274608 2025-07-22,13:00:03.000,203,11052781,6084,0,1753189202,13208.725338679993,29952.058526459994,53329.97374416001 2025-07-22,13:00:04.000,203,11052991,5925,0,1753189203,13208.678184509998,27644.70204921,53330.001692640006 2025-07-22,13:00:05.000,203,11052911,5965,0,1753189204,13208.570403550002,29490.69296796,53329.92483432001 2025-07-22,13:00:06.000,203,11053047,6045,0,1753189205,13208.509776760002,32259.682870649995,53330.01566688 2025-07-22,13:00:07.000,203,11053011,6124,0,1753189206,13208.442413659992,29029.362655110002,53329.97374416001 2025-07-22,13:00:08.000,203,11052882,5645,0,1753189207,13208.354841629996,29029.37675337,53329.91086008 2025-07-22,13:00:09.000,203,11052902,5445,0,1753189208,13208.253796979996,29029.574129009998,53329.9178472 2025-07-22,13:00:10.000,203,11053077,6005,0,1753189209,13208.17969756999,36874.91041164,53329.84098888 2025-07-22,13:00:11.000,203,11053016,5884,0,1753189210,13208.132543399995,29491.207554449997,53329.85496312001 2025-07-22,13:00:12.000,203,11052921,6124,0,1753189211,13208.03823505999,25337.782618020006,53329.75714344001 2025-07-22,13:00:13.000,203,11052911,6205,0,1753189212,13207.94392672,33644.759375220005,53329.77111768 2025-07-22,13:00:14.000,203,11053031,6045,0,1753189213,13207.82267314,30876.002093820003,53329.834001760006 2025-07-22,13:00:15.000,203,11052956,5645,0,1753189214,13207.79572789999,29953.045404660006,53329.68727224001 2025-07-22,13:00:16.000,203,11052995,6045,0,1753189215,13207.687946939994,30876.269960759993,53329.65233664 2025-07-22,13:00:17.000,203,11052914,5805,0,1753189216,13207.600374909998,23954.017251629994,53329.70823360001 2025-07-22,13:00:18.000,203,11052937,6005,0,1753189217,13207.458912399998,31799.60025381,53329.61041392001 2025-07-22,13:00:19.000,203,11052947,6045,0,1753189218,13207.351131440002,30876.714055949997,53329.63836240001 2025-07-22,13:00:20.000,203,11052969,5845,0,1753189219,13207.297240959997,28107.851037600005,53329.57547832 2025-07-22,13:00:21.000,203,11053028,5925,0,1753189220,13207.229877860002,31338.502562249996,53329.596439680005 2025-07-22,13:00:22.000,203,11053055,6205,0,1753189221,13207.101887969991,29492.793608699998,53329.477658640004 2025-07-22,13:00:23.000,203,11052988,5485,0,1753189222,13207.014315939996,30415.982919150003,53329.54054272001 2025-07-22,13:00:24.000,203,11052975,5805,0,1753189223,13206.89979866999,32262.107771370007,53329.6034268 2025-07-22,13:00:25.000,203,11052848,5645,0,1753189224,13206.79875401999,32723.853982889996,53329.50560712 2025-07-22,13:00:26.000,203,11053106,5565,0,1753189225,13206.71791829999,27186.022209240007,53329.38682608 2025-07-22,13:00:27.000,203,11053024,5884,0,1753189226,13206.670764129994,25340.24276439,53329.41477456 2025-07-22,13:00:28.000,203,11052997,6245,0,1753189227,13206.57645578999,34109.02212615,53329.330929120006 2025-07-22,13:00:29.000,203,11052911,6165,0,1753189228,13206.434993279989,29494.076550359998,53329.3588776 2025-07-22,13:00:30.000,203,11052943,6005,0,1753189229,13206.300267079998,28109.888236169994,53329.309967760004 2025-07-22,13:00:31.000,203,11052743,6284,0,1753189230,13206.253112910003,29956.189316639997,53329.27503216001 2025-07-22,13:00:32.000,203,11052866,5605,0,1753189231,13206.125123019992,31802.567937540007,53329.20516096001 2025-07-22,13:00:33.000,203,11052952,5725,0,1753189232,13205.997133129997,29495.253755070007,53329.149264 2025-07-22,13:00:34.000,203,11053040,5725,0,1753189233,13205.882615859991,32264.617261649997,53329.12131552 2025-07-22,13:00:35.000,203,11053036,5565,0,1753189234,13205.754625969996,31803.392685750005,53329.07240568 2025-07-22,13:00:36.000,203,11053086,5684,0,1753189235,13205.56600929,31342.175158979997,53329.10035416 2025-07-22,13:00:37.000,203,11053083,6165,0,1753189236,13205.48517357,29496.29702631,53329.07240568 2025-07-22,13:00:38.000,203,11053003,6124,0,1753189237,13205.350447369994,30419.662565010003,53328.91170192 2025-07-22,13:00:39.000,203,11052871,5965,0,1753189238,13205.242666409998,30881.380580009994,53328.93266328 2025-07-22,13:00:40.000,203,11052966,5725,0,1753189239,13205.094467589988,31343.190233700007,53328.9047148 2025-07-22,13:00:41.000,203,11053080,6005,0,1753189240,13204.966477699993,30420.51550974,53328.84183072 2025-07-22,13:00:42.000,203,11052976,5765,0,1753189241,13204.851960430002,28113.109688580007,53328.806895120004 2025-07-22,13:00:43.000,203,11053000,5605,0,1753189242,13204.717234229996,28574.80655619,53328.82086936001 2025-07-22,13:00:44.000,203,11052959,6005,0,1753189243,13204.602716959991,30421.368454469994,53328.70208832001 2025-07-22,13:00:45.000,203,11053011,6165,0,1753189244,13204.515144929996,27190.780371989997,53328.709075440005 2025-07-22,13:00:46.000,203,11053008,5605,0,1753189245,13204.434309209995,31806.15594471,53328.709075440005 2025-07-22,13:00:47.000,203,11052940,5725,0,1753189246,13204.23895621999,33652.68964647,53328.61824288 2025-07-22,13:00:48.000,203,11053100,5605,0,1753189247,13204.124438949999,25345.402727549998,53328.54837168 2025-07-22,13:00:49.000,203,11053008,5485,0,1753189248,13204.070548469994,33653.05620123001,53328.53439744001 2025-07-22,13:00:50.000,203,11052985,6365,0,1753189249,13203.929085959993,31807.241510730004,53328.49946184 2025-07-22,13:00:51.000,203,11052941,6405,0,1753189250,13203.841513929998,26269.155968399995,53328.38766792 2025-07-22,13:00:52.000,203,11053004,6005,0,1753189251,13203.679842489997,29038.470131070004,53328.422603520004 2025-07-22,13:00:53.000,203,11053060,5605,0,1753189252,13203.592270460002,29038.723899749995,53328.324783840006 2025-07-22,13:00:54.000,203,11052985,6084,0,1753189253,13203.471016880001,31808.10150459,53328.28984824 2025-07-22,13:00:55.000,203,11052965,6045,0,1753189254,13203.30934544,30423.652372590004,53328.28984824 2025-07-22,13:00:56.000,203,11052960,5605,0,1753189255,13203.255454959995,26269.973667479993,53328.16408008 2025-07-22,13:00:57.000,203,11052984,5445,0,1753189256,13203.154410309995,33193.474072619996,53328.206002800005 2025-07-22,13:00:58.000,203,11052964,5684,0,1753189257,13202.98600256,29501.323055999994,53328.19901568001 2025-07-22,13:00:59.000,203,11052834,5765,0,1753189258,13202.972529939994,27655.360333770004,53328.0662604 2025-07-22,13:01:00.000,203,11053096,5525,0,1753189259,13202.837803739989,29963.379429239998,53327.96145360001 2025-07-22,13:01:01.000,203,11052974,5884,0,1753189260,13202.689604919993,30425.259574230004,53327.9963892 2025-07-22,13:01:02.000,203,11052955,6084,0,1753189261,13202.669395989993,28579.14177114,53327.96145360001 2025-07-22,13:01:03.000,203,11052869,5965,0,1753189262,13202.514460860002,32733.55358577,53327.82869832 2025-07-22,13:01:04.000,203,11053068,5525,0,1753189263,13202.426888829992,28579.832585879994,53327.83568544 2025-07-22,13:01:05.000,203,11053017,5805,0,1753189264,13202.346053109992,30887.745944399998,53327.82869832 2025-07-22,13:01:06.000,203,11053013,6005,0,1753189265,13202.298898939996,32272.723761150002,53327.76581424001 2025-07-22,13:01:07.000,203,11053123,6084,0,1753189266,13202.137227499996,33657.722725290005,53327.702930160005 2025-07-22,13:01:08.000,203,11053096,5645,0,1753189267,13202.13049119,30888.627085650005,53327.702930160005 2025-07-22,13:01:09.000,203,11053068,5684,0,1753189268,13202.06312808999,29965.783182569998,53327.64004608 2025-07-22,13:01:10.000,203,11053018,5565,0,1753189269,13201.935138199995,29965.91006691,53327.52126504 2025-07-22,13:01:11.000,203,11053114,5805,0,1753189270,13201.88124771999,23504.437838490005,53327.45139384 2025-07-22,13:01:12.000,203,11052875,6045,0,1753189271,13201.793675689994,30427.987587540003,53327.38152264 2025-07-22,13:01:13.000,203,11053028,5645,0,1753189272,13201.753257829994,25351.12662111,53327.4723552 2025-07-22,13:01:14.000,203,11053003,5884,0,1753189273,13201.71957627999,26274.52740546,53327.44440672 2025-07-22,13:01:15.000,203,11052913,6245,0,1753189274,13201.706103659999,28582.50420615,53327.47934232001 2025-07-22,13:01:16.000,203,11053023,6124,0,1753189275,13201.611795319994,32275.205054909995,53327.38850976001 2025-07-22,13:01:17.000,203,11052918,5725,0,1753189276,13201.605059009999,31814.029822919998,53327.32562568 2025-07-22,13:01:18.000,203,11052889,5965,0,1753189277,13201.632004249994,29506.468920900006,53327.34658704 2025-07-22,13:01:19.000,203,11052948,5765,0,1753189278,13201.510750669993,29968.116444600004,53327.318638560006 2025-07-22,13:01:20.000,203,11052919,6045,0,1753189279,13201.510750669993,27660.626033880006,53327.227806 2025-07-22,13:01:21.000,203,11053013,6005,0,1753189280,13201.450123879993,31353.256391339994,53327.19287040001 2025-07-22,13:01:22.000,203,11052959,6124,0,1753189281,13201.429914949993,34584.54233769,53327.20684464 2025-07-22,13:01:23.000,203,11052942,5565,0,1753189282,13201.382760779998,30892.243289339996,53327.16492192 2025-07-22,13:01:24.000,203,11053024,5525,0,1753189283,13201.342342919997,28123.027814490008,53327.13697344 2025-07-22,13:01:25.000,203,11053010,5725,0,1753189284,13201.322133989997,30892.722630179996,53327.00421816001 2025-07-22,13:01:26.000,203,11052927,6124,0,1753189285,13201.315397680002,27200.296697490005,53327.032166640005 2025-07-22,13:01:27.000,203,11053008,5765,0,1753189286,13201.274979820002,29970.104299259998,53327.02517952001 2025-07-22,13:01:28.000,203,11052949,6245,0,1753189287,13201.335606610002,26739.163760280004,53327.01120528 2025-07-22,13:01:29.000,203,11052906,5845,0,1753189288,13201.254770890002,28124.127478769995,53326.89242424 2025-07-22,13:01:30.000,203,11053067,6084,0,1753189289,13201.281716129997,30432.32280249,53326.88543712001 2025-07-22,13:01:31.000,203,11052942,5925,0,1753189290,13201.227825649992,29047.683343979996,53326.913385600004 2025-07-22,13:01:32.000,203,11052939,6084,0,1753189291,13201.227825649992,33202.137453389994,53326.92037272 2025-07-22,13:01:33.000,203,11053037,6045,0,1753189292,13201.133517310001,27201.812260439998,53326.92735984001 2025-07-22,13:01:34.000,203,11052978,5445,0,1753189293,13201.180671479997,35510.558349269995,53326.82954016 2025-07-22,13:01:35.000,203,11053011,6165,0,1753189294,13201.254770890002,31817.927991810007,53326.90639848001 2025-07-22,13:01:36.000,203,11052953,6205,0,1753189295,13201.207616719992,28587.008600219997,53326.864475760005 2025-07-22,13:01:37.000,203,11053025,6245,0,1753189296,13201.328870299993,29048.797106519996,53326.745694720004 2025-07-22,13:01:38.000,203,11053040,5645,0,1753189297,13201.261507199997,30433.810168919998,53326.745694720004 2025-07-22,13:01:39.000,203,11052977,5965,0,1753189298,13201.295188750002,32280.365018070006,53326.66883640001 2025-07-22,13:01:40.000,203,11052996,5525,0,1753189299,13201.295188750002,31818.97126305,53326.55704248 2025-07-22,13:01:41.000,203,11052898,5845,0,1753189300,13201.328870299993,30434.331804539994,53326.71774624001 2025-07-22,13:01:42.000,203,11052963,5884,0,1753189301,13201.315397680002,29972.909853000005,53326.6339008 2025-07-22,13:01:43.000,203,11052988,5684,0,1753189302,13201.349079229993,27665.00354361,53326.60595232 2025-07-22,13:01:44.000,203,11053027,5965,0,1753189303,13201.369288159993,24433.99251333,53326.647875040006 2025-07-22,13:01:45.000,203,11052898,5765,0,1753189304,13201.450123879993,28588.629900119995,53326.598965200006 2025-07-22,13:01:46.000,203,11052977,6005,0,1753189305,13201.443387569998,34589.434433910006,53326.578003840004 2025-07-22,13:01:47.000,203,11052922,5805,0,1753189306,13201.497278049988,29511.953144040002,53326.598965200006 2025-07-22,13:01:48.000,203,11052775,6005,0,1753189307,13201.409706019993,28127.313685529996,53326.529094000005 2025-07-22,13:01:49.000,203,11052955,6205,0,1753189308,13201.497278049988,31358.663074049997,53326.58499096 2025-07-22,13:01:50.000,203,11052975,6284,0,1753189309,13201.483805429998,27204.441585930006,53326.45223568001 2025-07-22,13:01:51.000,203,11053077,6405,0,1753189310,13201.517486979988,28589.419402679996,53326.578003840004 2025-07-22,13:01:52.000,203,11053079,6284,0,1753189311,13201.524223289998,29974.291482479995,53326.60595232 2025-07-22,13:01:53.000,203,11053005,6045,0,1753189312,13201.551168529993,29051.200859849996,53326.55704248 2025-07-22,13:01:54.000,203,11052921,6205,0,1753189313,13201.524223289998,34128.935918400006,53326.55704248 2025-07-22,13:01:55.000,203,11052991,6084,0,1753189314,13201.591586389994,33206.00037663001,53326.54306824 2025-07-22,13:01:56.000,203,11052985,6245,0,1753189315,13201.625267939999,36898.85630625,53326.48717128 2025-07-22,13:01:57.000,203,11052970,5325,0,1753189316,13201.638740559989,32282.952048780004,53326.529094000005 2025-07-22,13:01:58.000,203,11052849,5965,0,1753189317,13201.645476869999,29051.828232419997,53326.41730008 2025-07-22,13:01:59.000,203,11052973,5884,0,1753189318,13201.753257829994,30436.82719656,53326.45223568001 2025-07-22,13:02:00.000,203,11052968,5325,0,1753189319,13201.706103659999,29975.172623730003,53326.46620992 2025-07-22,13:02:01.000,203,11052861,6324,0,1753189320,13201.773466759994,30436.932933510005,53326.39633872 2025-07-22,13:02:02.000,203,11052888,5645,0,1753189321,13201.84756617,32283.445487880002,53326.35441600001 2025-07-22,13:02:03.000,203,11052995,6245,0,1753189322,13201.88798403,31360.23503004,53326.27755768 2025-07-22,13:02:04.000,203,11052980,5765,0,1753189323,13201.94861082,29052.215934570006,53326.361403120005 2025-07-22,13:02:05.000,203,11052985,6165,0,1753189324,13201.98229236999,27667.442542589997,53326.29851904 2025-07-22,13:02:06.000,203,11052982,5925,0,1753189325,13202.02944654,22128.09520599,53326.27755768 2025-07-22,13:02:07.000,203,11052970,5725,0,1753189326,13202.117018569996,24897.938053410006,53326.35441600001 2025-07-22,13:02:08.000,203,11052959,6045,0,1753189327,13202.211326910001,30898.721439810004,53326.36839024 2025-07-22,13:02:09.000,203,11052921,5965,0,1753189328,13202.319107869997,30437.193751319995,53326.35441600001 2025-07-22,13:02:10.000,203,11052988,5645,0,1753189329,13202.426888829992,29052.378064560005,53326.34044176 2025-07-22,13:02:11.000,203,11052980,5884,0,1753189330,13202.480779309997,29513.955096959995,53326.3194804 2025-07-22,13:02:12.000,203,11052982,5765,0,1753189331,13202.527933479992,35976.491744009996,53326.312493280006 2025-07-22,13:02:13.000,203,11052923,6284,0,1753189332,13202.655923369988,23974.692349920006,53326.3893516 2025-07-22,13:02:14.000,203,11052910,5525,0,1753189333,13202.723286469998,28129.231048889997,53326.43826144 2025-07-22,13:02:15.000,203,11052916,5765,0,1753189334,13202.844540049999,29514.039686520002,53326.34742888 2025-07-22,13:02:16.000,203,11053005,6124,0,1753189335,13202.952321009994,33206.87446875,53326.33345464001 2025-07-22,13:02:17.000,203,11052944,5525,0,1753189336,13202.99947517999,31360.509946110004,53326.410312960004 2025-07-22,13:02:18.000,203,11052927,6084,0,1753189337,13203.08704721,28129.294491060005,53326.36839024 2025-07-22,13:02:19.000,203,11052992,5725,0,1753189338,13203.235246029995,24898.15657644,53326.30550616001 2025-07-22,13:02:20.000,203,11052998,5765,0,1753189339,13203.30934544,33207.156433950004,53326.33345464001 2025-07-22,13:02:21.000,203,11052984,5805,0,1753189340,13203.376708539996,27667.851392130004,53326.34742888 2025-07-22,13:02:22.000,203,11052990,5645,0,1753189341,13203.484489499991,30899.22897717,53326.34742888 2025-07-22,13:02:23.000,203,11052937,5884,0,1753189342,13203.551852600001,32745.762678929997,53326.3194804 2025-07-22,13:02:24.000,203,11052883,6005,0,1753189343,13203.558588909997,29514.575420399997,53326.3893516 2025-07-22,13:02:25.000,203,11053057,5765,0,1753189344,13203.679842489997,33669.15641415,53326.40332584001 2025-07-22,13:02:26.000,203,11052994,5645,0,1753189345,13203.760678209997,29053.125272339996,53326.34742888 2025-07-22,13:02:27.000,203,11053039,6124,0,1753189346,13203.854986549988,27668.485813830004,53326.39633872 2025-07-22,13:02:28.000,203,11052966,5565,0,1753189347,13203.956031199989,32284.679085630007,53326.410312960004 2025-07-22,13:02:29.000,203,11053086,5845,0,1753189348,13203.996449059989,31361.623708650004,53326.480184160006 2025-07-22,13:02:30.000,203,11053009,6005,0,1753189349,13204.151384189994,30438.483742109995,53326.459222800004 2025-07-22,13:02:31.000,203,11053051,6324,0,1753189350,13204.124438949999,32746.827097560003,53326.39633872 2025-07-22,13:02:32.000,203,11053017,5965,0,1753189351,13204.30631932,30900.328641450003,53326.43826144 2025-07-22,13:02:33.000,203,11052973,6005,0,1753189352,13204.36694611,34131.85425822,53326.54306824 2025-07-22,13:02:34.000,203,11052943,6245,0,1753189353,13204.44104551999,29053.999364460004,53326.4941584 2025-07-22,13:02:35.000,203,11052943,6205,0,1753189354,13204.562299099991,28130.929889220002,53326.46620992 2025-07-22,13:02:36.000,203,11052968,5684,0,1753189355,13204.676816369996,27207.768775289995,53326.51511976 2025-07-22,13:02:37.000,203,11052965,6205,0,1753189356,13204.784597329992,31362.413211210005,53326.45223568001 2025-07-22,13:02:38.000,203,11053047,6205,0,1753189357,13204.926059839992,29515.97819727,53326.52210688001 2025-07-22,13:02:39.000,203,11052938,5845,0,1753189358,13205.047313419993,30900.871424459998,53326.431274320006 2025-07-22,13:02:40.000,203,11053080,5684,0,1753189359,13205.182039619998,32747.398077089994,53326.480184160006 2025-07-22,13:02:41.000,203,11052938,5725,0,1753189360,13205.350447369994,29054.471656170004,53326.71075912 2025-07-22,13:02:42.000,203,11052999,5965,0,1753189361,13205.491909879995,27669.67006767,53326.578003840004 2025-07-22,13:02:43.000,203,11052969,6124,0,1753189362,13205.633372389995,34132.312451670005,53326.5640296 2025-07-22,13:02:44.000,203,11053058,5765,0,1753189363,13205.72768073,25361.622775680007,53326.53608112 2025-07-22,13:02:45.000,203,11053047,5884,0,1753189364,13205.889352170001,22591.927959990004,53326.578003840004 2025-07-22,13:02:46.000,203,11053014,5684,0,1753189365,13206.044287299992,27208.1705757,53326.61992656001 2025-07-22,13:02:47.000,203,11053003,6084,0,1753189366,13206.118386709997,31824.448437059997,53326.72473336 2025-07-22,13:02:48.000,203,11053012,5845,0,1753189367,13206.280058149998,34132.60851513001,53326.67582352 2025-07-22,13:02:49.000,203,11052920,5765,0,1753189368,13206.401311729998,28593.345768090003,53326.67582352 2025-07-22,13:02:50.000,203,11052923,5884,0,1753189369,13206.488883759994,31824.709254870002,53326.71075912 2025-07-22,13:02:51.000,203,11052902,5805,0,1753189370,13206.670764129994,33671.313447930006,53326.75966896001 2025-07-22,13:02:52.000,203,11053021,6045,0,1753189371,13206.80549033,24900.602624549996,53326.68281064 2025-07-22,13:02:53.000,203,11052969,6245,0,1753189372,13206.88632605,31825.005318330004,53326.7736432 2025-07-22,13:02:54.000,203,11052872,5645,0,1753189373,13206.98063438999,26285.59453956,53326.82954016 2025-07-22,13:02:55.000,203,11052966,5525,0,1753189374,13207.115360589996,29978.767680029996,53326.90639848001 2025-07-22,13:02:56.000,203,11052941,6124,0,1753189375,13207.270295720002,28132.24807653,53326.934346960006 2025-07-22,13:02:57.000,203,11052971,5925,0,1753189376,13207.364604059992,30440.422252860008,53326.9483212 2025-07-22,13:02:58.000,203,11052955,5925,0,1753189377,13207.506066569993,29978.760630899997,53326.87845 2025-07-22,13:02:59.000,203,11052952,5684,0,1753189378,13207.627320149993,30440.464547640004,53326.92735984001 2025-07-22,13:03:00.000,203,11052915,6005,0,1753189379,13207.77551896999,25824.158489759997,53326.94133408 2025-07-22,13:03:01.000,203,11052904,5565,0,1753189380,13207.93719040999,30901.942892220002,53326.983256800006 2025-07-22,13:03:02.000,203,11052980,5565,0,1753189381,13208.07865291999,25824.031605419994,53327.02517952001 2025-07-22,13:03:03.000,203,11052860,5285,0,1753189382,13208.193170189996,32286.744480719994,53327.10902496 2025-07-22,13:03:04.000,203,11052941,6005,0,1753189383,13208.321160079991,31825.0687605,53327.17190904001 2025-07-22,13:03:05.000,203,11052821,5884,0,1753189384,13208.482831519992,29055.218863949995,53327.129986320004 2025-07-22,13:03:06.000,203,11052939,5965,0,1753189385,13208.570403550002,31824.913679639998,53327.09505072001 2025-07-22,13:03:07.000,203,11052969,6165,0,1753189386,13208.725338679993,33671.40508662,53327.16492192 2025-07-22,13:03:08.000,203,11052978,5565,0,1753189387,13208.812910709989,23977.258233240005,53327.13697344 2025-07-22,13:03:09.000,203,11052923,6084,0,1753189388,13208.913955359989,29055.17656917,53327.14396056001 2025-07-22,13:03:10.000,203,11053003,5684,0,1753189389,13209.05541786999,30901.63977963,53327.18588328 2025-07-22,13:03:11.000,203,11052952,5884,0,1753189390,13209.12278097,31363.371892890005,53327.17889616 2025-07-22,13:03:12.000,203,11053031,6245,0,1753189391,13209.270979789995,28131.881521770003,53327.150947680006 2025-07-22,13:03:13.000,203,11053011,5725,0,1753189392,13209.39896967999,33209.813955959995,53327.28370296 2025-07-22,13:03:14.000,203,11052989,5845,0,1753189393,13209.506750640001,25823.876524559993,53327.269728720006 2025-07-22,13:03:15.000,203,11053020,5605,0,1753189394,13209.628004220001,30440.140287660004,53327.37453552 2025-07-22,13:03:16.000,203,11052954,5605,0,1753189395,13209.722312559992,27670.374980670007,53327.367548400005 2025-07-22,13:03:17.000,203,11052879,6045,0,1753189396,13209.809884590002,31363.350745500007,53327.416458240004 2025-07-22,13:03:18.000,203,11052947,6165,0,1753189397,13210.018710199998,35056.347657720005,53327.40947112001 2025-07-22,13:03:19.000,203,11052981,5725,0,1753189398,13210.099545919998,30440.20372983,53327.416458240004 2025-07-22,13:03:20.000,203,11052930,5725,0,1753189399,13210.207326879994,29055.30345351,53327.486329440006 2025-07-22,13:03:21.000,203,11052938,5725,0,1753189400,13210.31510783999,29516.880485910006,53327.50030368 2025-07-22,13:03:22.000,203,11052982,5925,0,1753189401,13210.41615248999,29516.901633300004,53327.57716200001 2025-07-22,13:03:23.000,203,11052990,5605,0,1753189402,13210.530669759995,26747.235014129998,53327.56318776 2025-07-22,13:03:24.000,203,11052982,5805,0,1753189403,13210.638450719991,28132.043651760003,53327.64703320001 2025-07-22,13:03:25.000,203,11052920,5845,0,1753189404,13210.66539596,29055.296404380002,53327.57716200001 2025-07-22,13:03:26.000,203,11052957,6045,0,1753189405,13210.739495369991,36902.958899909994,53327.69594304001 2025-07-22,13:03:27.000,203,11052990,5645,0,1753189406,13210.786649540001,29055.352797419997,53327.73786576 2025-07-22,13:03:28.000,203,11052893,6045,0,1753189407,13210.820331089992,29055.47968176,53327.772801360006 2025-07-22,13:03:29.000,203,11052949,5965,0,1753189408,13210.860748949992,28132.191683490004,53327.76581424001 2025-07-22,13:03:30.000,203,11053104,5765,0,1753189409,13210.941584669992,32748.525937889994,53327.81472408001 2025-07-22,13:03:31.000,203,11053004,5605,0,1753189410,13210.928112050002,29055.514927409997,53327.77978848 2025-07-22,13:03:32.000,203,11052910,5405,0,1753189411,13210.941584669992,30440.429301990007,53327.79376272001 2025-07-22,13:03:33.000,203,11052905,6005,0,1753189412,13211.002211459992,26747.432389769994,53327.86363392001 2025-07-22,13:03:34.000,203,11052857,5965,0,1753189413,13211.015684079997,29055.564271320007,53327.870621040005 2025-07-22,13:03:35.000,203,11052864,5805,0,1753189414,13211.069574560002,26285.770767809998,53327.870621040005 2025-07-22,13:03:36.000,203,11052932,5525,0,1753189415,13211.157146589998,29978.788827419994,53327.926518 2025-07-22,13:03:37.000,203,11052964,5765,0,1753189416,13211.197564449998,35518.19960619,53327.9963892 2025-07-22,13:03:38.000,203,11052890,5684,0,1753189417,13211.325554339994,31825.174497450003,53327.96145360001 2025-07-22,13:03:39.000,203,11052916,5684,0,1753189418,13211.372708509989,24439.025592150007,53328.03132480001 2025-07-22,13:03:40.000,203,11052933,6124,0,1753189419,13211.467016849994,29055.211814819995,53328.04529904 2025-07-22,13:03:41.000,203,11052860,5805,0,1753189420,13211.648897219995,24900.602624549996,53328.01735056 2025-07-22,13:03:42.000,203,11052858,5645,0,1753189421,13211.78362342,30901.562239199993,53327.97542784 2025-07-22,13:03:43.000,203,11052916,5605,0,1753189422,13211.86445914,33209.62362945,53327.97542784 2025-07-22,13:03:44.000,203,11052819,6485,0,1753189423,13212.046339510001,30439.745536379996,53327.9963892 2025-07-22,13:03:45.000,203,11052861,6124,0,1753189424,13212.147384160002,29516.429341590003,53328.0662604 2025-07-22,13:03:46.000,203,11052902,5725,0,1753189425,13212.275374049997,34132.629662520005,53328.14311872 2025-07-22,13:03:47.000,203,11052936,5405,0,1753189426,13212.389891319988,29516.323604639998,53328.18504144 2025-07-22,13:03:48.000,203,11052944,5684,0,1753189427,13212.524617519994,28131.43037745,53328.16408008 2025-07-22,13:03:49.000,203,11052941,6165,0,1753189428,13212.706497889994,34132.460483400006,53328.21298992 2025-07-22,13:03:50.000,203,11052959,6045,0,1753189429,13212.80080623,34132.37589384,53328.1710672 2025-07-22,13:03:51.000,203,11052851,6245,0,1753189430,13212.90185088,30901.125193140004,53328.21997704 2025-07-22,13:03:52.000,203,11052982,5405,0,1753189431,13212.97595028999,28131.352837020007,53328.31779672001 2025-07-22,13:03:53.000,203,11052947,6084,0,1753189432,13213.04331339,33670.76361579,53328.33177096 2025-07-22,13:03:54.000,203,11052973,6124,0,1753189433,13213.130885419996,29516.14032726,53328.35273232 2025-07-22,13:03:55.000,203,11052907,6084,0,1753189434,13213.178039589991,26284.755693090003,53328.41561640001 2025-07-22,13:03:56.000,203,11052949,6445,0,1753189435,13213.258875309992,22591.80107565,53328.43657776001 2025-07-22,13:03:57.000,203,11052916,5684,0,1753189436,13213.285820550002,29054.450508780006,53328.54837168 2025-07-22,13:03:58.000,203,11052925,6045,0,1753189437,13213.339711029992,33670.530994500004,53328.5204232 2025-07-22,13:03:59.000,203,11052977,6005,0,1753189438,13213.407074130002,31362.45550599,53328.48548760001 2025-07-22,13:04:00.000,203,11052988,5565,0,1753189439,13213.460964609993,29054.450508780006,53328.45753912 2025-07-22,13:04:01.000,203,11052942,5884,0,1753189440,13213.447491990002,32285.792848170007,53328.53439744001 2025-07-22,13:04:02.000,203,11052921,5725,0,1753189441,13213.487909850002,31824.173520990007,53328.56933304 2025-07-22,13:04:03.000,203,11053009,5725,0,1753189442,13213.535064019998,30900.822080550002,53328.63221712001 2025-07-22,13:04:04.000,203,11052945,6124,0,1753189443,13213.501382469993,27669.571379850007,53328.64619136 2025-07-22,13:04:05.000,203,11052981,6005,0,1753189444,13213.555272949998,25361.488842210005,53328.68112696001 2025-07-22,13:04:06.000,203,11052924,5565,0,1753189445,13213.575481879998,28592.75364117,53328.67413984 2025-07-22,13:04:07.000,203,11052960,5645,0,1753189446,13213.656317599998,31824.131226209996,53328.74401104 2025-07-22,13:04:08.000,203,11052947,6045,0,1753189447,13213.609163429988,32285.743504259997,53328.73003680001 2025-07-22,13:04:09.000,203,11053013,6284,0,1753189448,13213.629372359988,28131.148412249997,53328.757985280005 2025-07-22,13:04:10.000,203,11053025,6165,0,1753189449,13213.642844979993,31362.45550599,53328.73702392 2025-07-22,13:04:11.000,203,11053020,5725,0,1753189450,13213.710208079989,30439.146360330007,53328.81388224 2025-07-22,13:04:12.000,203,11052947,6124,0,1753189451,13213.737153319998,29054.429361389994,53328.806895120004 2025-07-22,13:04:13.000,203,11053043,6005,0,1753189452,13213.689999149989,30439.174556850005,53328.778946640006 2025-07-22,13:04:14.000,203,11052878,5405,0,1753189453,13213.683262839993,29515.900656840007,53328.86279208 2025-07-22,13:04:15.000,203,11052998,5684,0,1753189454,13213.642844979993,24438.12330351,53328.88375344 2025-07-22,13:04:16.000,203,11052993,6245,0,1753189455,13213.636108669998,32747.278241880005,53328.89772768001 2025-07-22,13:04:17.000,203,11052893,5845,0,1753189456,13213.568745569988,34132.143272550005,53328.86977920001 2025-07-22,13:04:18.000,203,11052894,5525,0,1753189457,13213.514855089998,29054.288378790006,53328.89772768001 2025-07-22,13:04:19.000,203,11052998,5565,0,1753189458,13213.467700920002,30439.146360330007,53328.89772768001 2025-07-22,13:04:20.000,203,11052992,5405,0,1753189459,13213.440755679992,31362.349769039996,53328.88375344 2025-07-22,13:04:21.000,203,11052922,5725,0,1753189460,13213.413810439997,30439.089967289998,53328.8348436 2025-07-22,13:04:22.000,203,11053002,5565,0,1753189461,13213.366656270002,30439.033574250003,53328.84183072 2025-07-22,13:04:23.000,203,11052967,5965,0,1753189462,13213.380128889992,33208.65789864,53328.946637520006 2025-07-22,13:04:24.000,203,11052975,6084,0,1753189463,13213.366656270002,31362.110098620004,53328.91170192 2025-07-22,13:04:25.000,203,11052951,6124,0,1753189464,13213.373392579997,23976.158568960003,53328.96759888001 2025-07-22,13:04:26.000,203,11052998,5485,0,1753189465,13213.413810439997,30900.328641450003,53328.91170192 2025-07-22,13:04:27.000,203,11052975,6045,0,1753189466,13213.420546749992,31361.83518255,53328.974586000004 2025-07-22,13:04:28.000,203,11053016,5645,0,1753189467,13213.447491990002,30438.497840369993,53329.044457200005 2025-07-22,13:04:29.000,203,11053009,6084,0,1753189468,13213.440755679992,29976.857365799995,53328.9047148 2025-07-22,13:04:30.000,203,11052953,6124,0,1753189469,13213.474437229997,26283.804060540002,53328.96061176 2025-07-22,13:04:31.000,203,11052980,5725,0,1753189470,13213.501382469993,30438.25112082,53328.974586000004 2025-07-22,13:04:32.000,203,11053020,5725,0,1753189471,13213.514855089998,25822.128340320007,53329.044457200005 2025-07-22,13:04:33.000,203,11052939,5965,0,1753189472,13213.508118780002,30438.08899083,53329.03747008001 2025-07-22,13:04:34.000,203,11052960,5605,0,1753189473,13213.467700920002,30899.637826709994,53329.05144432 2025-07-22,13:04:35.000,203,11052948,5805,0,1753189474,13213.474437229997,31822.82008803,53329.10734128001 2025-07-22,13:04:36.000,203,11053026,5485,0,1753189475,13213.454228299997,29976.272288010005,53329.05144432 2025-07-22,13:04:37.000,203,11052966,5725,0,1753189476,13213.440755679992,29514.54722388,53329.08637992001 2025-07-22,13:04:38.000,203,11052986,5565,0,1753189477,13213.393601509997,31360.890599129998,53329.07240568 2025-07-22,13:04:39.000,203,11052972,5565,0,1753189478,13213.373392579997,25821.529164270003,53329.08637992001 2025-07-22,13:04:40.000,203,11052986,5765,0,1753189479,13213.285820550002,27667.865490390002,53329.05843144 2025-07-22,13:04:41.000,203,11052983,6165,0,1753189480,13213.272347929997,34591.972120709994,53329.10734128001 2025-07-22,13:04:42.000,203,11053024,5525,0,1753189481,13213.171303279996,34130.26820397,53329.12830264 2025-07-22,13:04:43.000,203,11052951,6245,0,1753189482,13213.070258629996,32283.713354820007,53329.12131552 2025-07-22,13:04:44.000,203,11052978,5765,0,1753189483,13213.00289553,29975.588522399994,53329.17721248 2025-07-22,13:04:45.000,203,11052936,5525,0,1753189484,13212.949005049995,29975.482785450004,53329.093367040005 2025-07-22,13:04:46.000,203,11052954,5805,0,1753189485,13212.85469670999,29052.208885440006,53329.13528976001 2025-07-22,13:04:47.000,203,11052995,6165,0,1753189486,13212.77386098999,31360.136342219994,53329.149264 2025-07-22,13:04:48.000,203,11052932,5565,0,1753189487,13212.625662169994,29052.12429588,53329.08637992001 2025-07-22,13:04:49.000,203,11052952,5565,0,1753189488,13212.544826449994,33668.19068334,53329.093367040005 2025-07-22,13:04:50.000,203,11053014,5605,0,1753189489,13212.457254419998,29975.292458940006,53329.05843144 2025-07-22,13:04:51.000,203,11052963,6205,0,1753189490,13212.336000839998,28590.455624790004,53329.05843144 2025-07-22,13:04:52.000,203,11053004,5845,0,1753189491,13212.221483569992,32283.255161370005,53329.05144432 2025-07-22,13:04:53.000,203,11052924,5525,0,1753189492,13212.093493679997,27667.160577389994,53328.995547360006 2025-07-22,13:04:54.000,203,11053018,5525,0,1753189493,13212.032866889997,30898.425376350002,53329.044457200005 2025-07-22,13:04:55.000,203,11052972,5765,0,1753189494,13211.925085930001,32283.184670069997,53329.03747008001 2025-07-22,13:04:56.000,203,11052951,5925,0,1753189495,13211.850986519996,32283.14942442,53328.995547360006 2025-07-22,13:04:57.000,203,11052968,5725,0,1753189496,13211.73646924999,28128.645971100006,53328.98856024001 2025-07-22,13:04:58.000,203,11053016,5725,0,1753189497,13211.63542459999,29513.511001770006,53329.03048296 2025-07-22,13:04:59.000,203,11052926,5485,0,1753189498,13211.547852569995,31359.988310490007,53329.03747008001 2025-07-22,13:05:00.000,203,11053005,6245,0,1753189499,13211.43333529999,27667.09008609,53329.05144432 2025-07-22,13:05:01.000,203,11052910,5684,0,1753189500,13211.325554339994,29975.158525470004,53329.044457200005 2025-07-22,13:05:02.000,203,11052972,5645,0,1753189501,13211.231245999988,27667.09008609,53328.974586000004 2025-07-22,13:05:03.000,203,11052895,6245,0,1753189502,13211.197564449998,29051.95511676,53329.02349584 2025-07-22,13:05:04.000,203,11052925,6045,0,1753189503,13211.096519799998,31821.628785060006,53329.093367040005 2025-07-22,13:05:05.000,203,11052953,5845,0,1753189504,13210.955057289997,27667.153528259994,53328.995547360006 2025-07-22,13:05:06.000,203,11052975,5884,0,1753189505,13210.901166809992,29513.525100030005,53328.96759888001 2025-07-22,13:05:07.000,203,11052908,5645,0,1753189506,13210.833803709997,32283.107129640004,53328.96061176 2025-07-22,13:05:08.000,203,11052940,5405,0,1753189507,13210.752967989996,34129.380013589995,53328.89772768001 2025-07-22,13:05:09.000,203,11052929,6165,0,1753189508,13210.746231680001,28128.512037630004,53328.86977920001 2025-07-22,13:05:10.000,203,11052932,5605,0,1753189509,13210.705813820001,25820.42949999,53328.84881784001 2025-07-22,13:05:11.000,203,11053010,5965,0,1753189510,13210.651923339996,25820.42949999,53328.82086936001 2025-07-22,13:05:12.000,203,11053060,5765,0,1753189511,13210.6249781,34129.274276640004,53328.8348436 2025-07-22,13:05:13.000,203,11052980,5725,0,1753189512,13210.550878689995,25820.387205210005,53328.86977920001 2025-07-22,13:05:14.000,203,11052979,6245,0,1753189513,13210.449834039995,23050.643045610006,53328.84881784001 2025-07-22,13:05:15.000,203,11052974,5605,0,1753189514,13210.409416179995,27666.702383940006,53328.72304968 2025-07-22,13:05:16.000,203,11052983,6005,0,1753189515,13210.27468997999,28128.371055030002,53328.74401104 2025-07-22,13:05:17.000,203,11052960,5765,0,1753189516,13210.26121736,27205.076007630007,53328.70208832001 2025-07-22,13:05:18.000,203,11052912,5525,0,1753189517,13210.227535809994,31359.544215300004,53328.757985280005 2025-07-22,13:05:19.000,203,11053029,5845,0,1753189518,13210.086073299994,29974.686233760003,53328.68112696001 2025-07-22,13:05:20.000,203,11052983,6084,0,1753189519,13210.005237579993,27666.77287524,53328.63221712001 2025-07-22,13:05:21.000,203,11052958,5645,0,1753189520,13209.937874479998,31821.121247699994,53328.60426864001 2025-07-22,13:05:22.000,203,11052991,6124,0,1753189521,13209.904192929993,29513.165594399994,53328.65317848001 2025-07-22,13:05:23.000,203,11052978,5445,0,1753189522,13209.776203039997,26281.872598920003,53328.61824288 2025-07-22,13:05:24.000,203,11052984,5765,0,1753189523,13209.702103629992,31359.544215300004,53328.67413984 2025-07-22,13:05:25.000,203,11052953,6124,0,1753189524,13209.675158389997,29974.594595069997,53328.68811408 2025-07-22,13:05:26.000,203,11052965,6045,0,1753189525,13209.607795290001,29974.615742459995,53328.62523 2025-07-22,13:05:27.000,203,11052905,6165,0,1753189526,13209.560641119991,27205.00551633,53328.60426864001 2025-07-22,13:05:28.000,203,11052993,6124,0,1753189527,13209.493278019996,27205.083056760006,53328.61824288 2025-07-22,13:05:29.000,203,11052984,5645,0,1753189528,13209.40570599,29051.398235490007,53328.56933304 2025-07-22,13:05:30.000,203,11053018,5684,0,1753189529,13209.36528813,25358.65509195,53328.57632016 2025-07-22,13:05:31.000,203,11053011,6165,0,1753189530,13209.270979789995,26743.407336539996,53328.38766792 2025-07-22,13:05:32.000,203,11052983,5925,0,1753189531,13209.23729823999,27205.118302410003,53328.492474720006 2025-07-22,13:05:33.000,203,11053067,6084,0,1753189532,13209.169935139995,25820.316713909997,53328.39465504001 2025-07-22,13:05:34.000,203,11052984,5405,0,1753189533,13209.05541786999,26743.604712180007,53328.43657776001 2025-07-22,13:05:35.000,203,11052792,5605,0,1753189534,13208.988054769994,32744.44449162,53328.373693680005 2025-07-22,13:05:36.000,203,11052805,6405,0,1753189535,13208.967845839994,30898.016526809995,53328.443564880006 2025-07-22,13:05:37.000,203,11052945,6045,0,1753189536,13208.833119639989,25820.30261565,53328.35273232 2025-07-22,13:05:38.000,203,11053007,6005,0,1753189537,13208.792701779988,29513.221987440003,53328.47850048 2025-07-22,13:05:39.000,203,11052984,5605,0,1753189538,13208.725338679993,33206.014474890006,53328.373693680005 2025-07-22,13:05:40.000,203,11052979,6005,0,1753189539,13208.664711889993,29051.525119829996,53328.31779672001 2025-07-22,13:05:41.000,203,11052970,5765,0,1753189540,13208.543458309992,31359.59355921,53328.3108096 2025-07-22,13:05:42.000,203,11052972,5565,0,1753189541,13208.496304139997,30436.390150499996,53328.35273232 2025-07-22,13:05:43.000,203,11052966,5565,0,1753189542,13208.415468419997,26743.52012262,53328.33177096 2025-07-22,13:05:44.000,203,11053007,6205,0,1753189543,13208.354841629996,38745.129190199994,53328.324783840006 2025-07-22,13:05:45.000,203,11052994,5565,0,1753189544,13208.253796979996,34129.062802739994,53328.3108096 2025-07-22,13:05:46.000,203,11052964,5645,0,1753189545,13208.13927970999,30897.79800378,53328.23395128 2025-07-22,13:05:47.000,203,11052941,6324,0,1753189546,13208.08538923,32282.68418184,53328.15010584001 2025-07-22,13:05:48.000,203,11052984,5485,0,1753189547,13207.98434458,31359.396183570003,53328.136131600004 2025-07-22,13:05:49.000,203,11052996,5725,0,1753189548,13207.87656361999,35052.23801493,53328.2409384 2025-07-22,13:05:50.000,203,11053004,5645,0,1753189549,13207.849618379994,26743.343894370002,53328.10119600001 2025-07-22,13:05:51.000,203,11052956,5565,0,1753189550,13207.75531003999,27205.076007630007,53328.08023464001 2025-07-22,13:05:52.000,203,11052945,6324,0,1753189551,13207.721628489999,27205.061909369993,53327.9963892 2025-07-22,13:05:53.000,203,11052959,5805,0,1753189552,13207.687946939994,31359.558313560003,53327.989402080006 2025-07-22,13:05:54.000,203,11053003,5925,0,1753189553,13207.681210629999,29513.27838048,53328.00337632 2025-07-22,13:05:55.000,203,11052940,5845,0,1753189554,13207.634056459989,28128.504988500004,53327.97542784 2025-07-22,13:05:56.000,203,11052938,5845,0,1753189555,13207.647529079994,32282.9802453,53327.96145360001 2025-07-22,13:05:57.000,203,11052952,5725,0,1753189556,13207.634056459989,24435.74069757,53327.926518 2025-07-22,13:05:58.000,203,11052971,6084,0,1753189557,13207.647529079994,29513.440510469998,53327.86363392001 2025-07-22,13:05:59.000,203,11052952,5485,0,1753189558,13207.681210629999,25820.570482590003,53327.89158240001 2025-07-22,13:06:00.000,203,11052985,6245,0,1753189559,13207.674474319989,31821.52304811,53327.82869832 2025-07-22,13:06:01.000,203,11052973,6045,0,1753189560,13207.661001699998,29051.78593764,53327.79376272001 2025-07-22,13:06:02.000,203,11052956,5605,0,1753189561,13207.647529079994,26743.745694779995,53327.751840000004 2025-07-22,13:06:03.000,203,11052990,5765,0,1753189562,13207.667738009994,29513.24313483,53327.81472408001 2025-07-22,13:06:04.000,203,11052934,5684,0,1753189563,13207.721628489999,27666.744678720002,53327.800749840004 2025-07-22,13:06:05.000,203,11053017,6045,0,1753189564,13207.687946939994,30897.854396819996,53327.800749840004 2025-07-22,13:06:06.000,203,11052976,5565,0,1753189565,13207.687946939994,26281.74571458,53327.76581424001 2025-07-22,13:06:07.000,203,11053020,5645,0,1753189566,13207.681210629999,30897.64997205,53327.75882712 2025-07-22,13:06:08.000,203,11052939,6005,0,1753189567,13207.627320149993,29051.257252890005,53327.73786576 2025-07-22,13:06:09.000,203,11052895,5965,0,1753189568,13207.634056459989,27204.723551129995,53327.7169044 2025-07-22,13:06:10.000,203,11052943,6245,0,1753189569,13207.546484429993,26743.068978299998,53327.64004608 2025-07-22,13:06:11.000,203,11052976,5605,0,1753189570,13207.539748119998,35513.490787350005,53327.61908472 2025-07-22,13:06:12.000,203,11052881,6084,0,1753189571,13207.465648709993,26281.527191550005,53327.69594304001 2025-07-22,13:06:13.000,203,11052988,5445,0,1753189572,13207.431967160002,31820.761742069997,53327.584149120004 2025-07-22,13:06:14.000,203,11052896,5405,0,1753189573,13207.351131440002,27666.265337880002,53327.584149120004 2025-07-22,13:06:15.000,203,11052873,6165,0,1753189574,13207.277032029997,30435.826220100003,53327.55620064001 2025-07-22,13:06:16.000,203,11052949,5965,0,1753189575,13207.277032029997,28127.941058099997,53327.5422264 2025-07-22,13:06:17.000,203,11052750,5845,0,1753189576,13207.202932619992,30436.01654661,53327.465368080004 2025-07-22,13:06:18.000,203,11052987,5925,0,1753189577,13207.155778449996,29512.820187029996,53327.6120976 2025-07-22,13:06:19.000,203,11052977,6084,0,1753189578,13207.122096899991,32282.479757070003,53327.47934232001 2025-07-22,13:06:20.000,203,11052972,5605,0,1753189579,13207.074942729996,31359.26929923,53327.40947112001 2025-07-22,13:06:21.000,203,11053002,5845,0,1753189580,13207.088415350001,29974.56639855,53327.437419600006 2025-07-22,13:06:22.000,203,11052993,6205,0,1753189581,13207.061470109991,26743.280452199993,53327.4723552 2025-07-22,13:06:23.000,203,11053040,5565,0,1753189582,13207.021052249991,29512.9541205,53327.40947112001 2025-07-22,13:06:24.000,203,11053002,5525,0,1753189583,13206.96716177,28128.208925040002,53327.36056128001 2025-07-22,13:06:25.000,203,11053029,5845,0,1753189584,13206.92674391,29051.3065968,53327.402484 2025-07-22,13:06:26.000,203,11052900,5605,0,1753189585,13206.92000759999,25358.49296196,53327.402484 2025-07-22,13:06:27.000,203,11052940,5684,0,1753189586,13206.88632605,31359.311594009996,53327.28370296 2025-07-22,13:06:28.000,203,11052915,5925,0,1753189587,13206.84590819,29512.92592398,53327.248767360004 2025-07-22,13:06:29.000,203,11052933,5965,0,1753189588,13206.79875401999,32282.444511420006,53327.24178024001 2025-07-22,13:06:30.000,203,11052945,6045,0,1753189589,13206.73812722999,27204.786993300004,53327.22081888001 2025-07-22,13:06:31.000,203,11052916,5684,0,1753189590,13206.77854508999,30435.939006180008,53327.25575448 2025-07-22,13:06:32.000,203,11052989,6084,0,1753189591,13206.812226639995,27204.617814180005,53327.21383176 2025-07-22,13:06:33.000,203,11053008,5405,0,1753189592,13206.76507247,30435.762777929995,53327.14396056001 2025-07-22,13:06:34.000,203,11052975,6245,0,1753189593,13206.771808779995,30897.234073379994,53327.081076480004 2025-07-22,13:06:35.000,203,11052924,5725,0,1753189594,13206.79875401999,25819.583604390005,53327.06710224 2025-07-22,13:06:36.000,203,11052990,5445,0,1753189595,13206.7852814,30897.071943389994,53327.10902496 2025-07-22,13:06:37.000,203,11052922,5925,0,1753189596,13206.79875401999,29973.77689599,53327.05312800001 2025-07-22,13:06:38.000,203,11052922,5765,0,1753189597,13206.872853429995,27665.581572270006,53327.032166640005 2025-07-22,13:06:39.000,203,11052914,5485,0,1753189598,13206.933480219996,32743.126304310004,53327.081076480004 2025-07-22,13:06:40.000,203,11052952,5525,0,1753189599,13206.92674391,25357.506083760003,53326.97626968001 2025-07-22,13:06:41.000,203,11052937,6485,0,1753189600,13206.96716177,31819.796011259998,53327.03915376 2025-07-22,13:06:42.000,203,11053023,5925,0,1753189601,13207.014315939996,26742.279475739997,53326.95530832001 2025-07-22,13:06:43.000,203,11052923,6324,0,1753189602,13207.061470109991,35050.99031892,53326.87845 2025-07-22,13:06:44.000,203,11052983,6005,0,1753189603,13207.054733799996,32742.879584759998,53326.92037272 2025-07-22,13:06:45.000,203,11052972,5325,0,1753189604,13207.108624280001,26280.505067699996,53326.82954016 2025-07-22,13:06:46.000,203,11052943,5965,0,1753189605,13207.182723689992,31358.00750496,53326.94133408 2025-07-22,13:06:47.000,203,11052962,5645,0,1753189606,13207.216405239997,27203.71552554,53326.85748864001 2025-07-22,13:06:48.000,203,11052883,6005,0,1753189607,13207.236614169997,30896.472767340005,53326.88543712001 2025-07-22,13:06:49.000,203,11052884,5325,0,1753189608,13207.263559409992,33204.50596107,53326.87146288 2025-07-22,13:06:50.000,203,11052981,6084,0,1753189609,13207.364604059992,29050.108244699994,53326.80159168 2025-07-22,13:06:51.000,203,11052954,5725,0,1753189610,13207.405021919993,28588.517114040005,53326.794604560004 2025-07-22,13:06:52.000,203,11052976,5645,0,1753189611,13207.431967160002,28126.911885120004,53326.73870760001 2025-07-22,13:06:53.000,203,11053004,5765,0,1753189612,13207.438703469998,27203.72257467,53326.73172048 2025-07-22,13:06:54.000,203,11052949,5765,0,1753189613,13207.485857639993,31358.028652349996,53326.72473336 2025-07-22,13:06:55.000,203,11052953,6045,0,1753189614,13207.533011809988,27203.602739459995,53326.745694720004 2025-07-22,13:06:56.000,203,11052877,6045,0,1753189615,13207.586902289993,33665.94201087,53326.71075912 2025-07-22,13:06:57.000,203,11052877,5765,0,1753189616,13207.620583839998,31819.535193450007,53326.68979776001 2025-07-22,13:06:58.000,203,11052846,5645,0,1753189617,13207.627320149993,27203.630935980007,53326.75966896001 2025-07-22,13:06:59.000,203,11052947,6124,0,1753189618,13207.627320149993,31819.577488230003,53326.7736432 2025-07-22,13:07:00.000,203,11052852,5605,0,1753189619,13207.687946939994,27665.1656736,53326.75966896001 2025-07-22,13:07:01.000,203,11053021,6205,0,1753189620,13207.681210629999,23049.176826569994,53326.67582352 2025-07-22,13:07:02.000,203,11052896,5525,0,1753189621,13207.620583839998,28126.714509480007,53326.64088792001 2025-07-22,13:07:03.000,203,11052930,5565,0,1753189622,13207.613847529989,31357.82422758,53326.6339008 2025-07-22,13:07:04.000,203,11052923,6005,0,1753189623,13207.627320149993,28126.587625140004,53326.696784880005 2025-07-22,13:07:05.000,203,11052915,5884,0,1753189624,13207.620583839998,27664.968297960004,53326.647875040006 2025-07-22,13:07:06.000,203,11052925,5925,0,1753189625,13207.559957049998,29972.902803870005,53326.578003840004 2025-07-22,13:07:07.000,203,11052884,5325,0,1753189626,13207.553220739988,24895.351022699993,53326.68281064 2025-07-22,13:07:08.000,203,11052846,5605,0,1753189627,13207.580165979998,28588.009576680008,53326.71075912 2025-07-22,13:07:09.000,203,11052965,6045,0,1753189628,13207.600374909998,30434.310657149996,53326.647875040006 2025-07-22,13:07:10.000,203,11052925,6124,0,1753189629,13207.620583839998,24433.576614660007,53326.61293944 2025-07-22,13:07:11.000,203,11052997,6245,0,1753189630,13207.620583839998,27664.615841460007,53326.51511976 2025-07-22,13:07:12.000,203,11052905,5925,0,1753189631,13207.667738009994,33203.69531112,53326.55704248 2025-07-22,13:07:13.000,203,11052965,6005,0,1753189632,13207.701419559999,25818.21607317,53326.46620992 2025-07-22,13:07:14.000,203,11052919,5884,0,1753189633,13207.721628489999,29972.451659550003,53326.480184160006 2025-07-22,13:07:15.000,203,11052915,5925,0,1753189634,13207.809200519994,32742.012541770004,53326.54306824 2025-07-22,13:07:16.000,203,11052999,5925,0,1753189635,13207.83614575999,27664.432564079994,53326.45223568001 2025-07-22,13:07:17.000,203,11052981,6005,0,1753189636,13207.890036239995,28125.925006920006,53326.431274320006 2025-07-22,13:07:18.000,203,11053060,5605,0,1753189637,13207.930454099995,31818.710445239994,53326.410312960004 2025-07-22,13:07:19.000,203,11052921,6205,0,1753189638,13207.970871959995,25356.483959909994,53326.38236448001 2025-07-22,13:07:20.000,203,11052951,6165,0,1753189639,13207.99781719999,29972.296578690002,53326.36839024 2025-07-22,13:07:21.000,203,11052923,6284,0,1753189640,13208.092125539995,27202.841433420006,53326.38236448001 2025-07-22,13:07:22.000,203,11052983,5965,0,1753189641,13208.051707679995,26741.193909719994,53326.28454480001 2025-07-22,13:07:23.000,203,11053016,5565,0,1753189642,13208.132543399995,33203.420395049994,53326.34044176 2025-07-22,13:07:24.000,203,11052917,6084,0,1753189643,13208.18643388,27664.340925390003,53326.410312960004 2025-07-22,13:07:25.000,203,11052976,5565,0,1753189644,13208.152752329996,30433.803119789998,53326.36839024 2025-07-22,13:07:26.000,203,11052962,5405,0,1753189645,13208.19990649999,30895.373103060003,53326.3893516 2025-07-22,13:07:27.000,203,11052993,5925,0,1753189646,13208.2672696,29510.515121520002,53326.32646752 2025-07-22,13:07:28.000,203,11053007,6084,0,1753189647,13208.274005909996,30433.62689154,53326.33345464001 2025-07-22,13:07:29.000,203,11052918,5405,0,1753189648,13208.334632699996,26279.229175169996,53326.39633872 2025-07-22,13:07:30.000,203,11052964,5285,0,1753189649,13208.341369009991,27663.840437160005,53326.29851904 2025-07-22,13:07:31.000,203,11052934,5884,0,1753189650,13208.348105320001,32279.561417250006,53326.27755768 2025-07-22,13:07:32.000,203,11052956,5525,0,1753189651,13208.408732110001,25355.708555610006,53326.25659632001 2025-07-22,13:07:33.000,203,11052939,6124,0,1753189652,13208.408732110001,33202.51810641,53326.3194804 2025-07-22,13:07:34.000,203,11052964,5445,0,1753189653,13208.476095209997,28124.916981329996,53326.30550616001 2025-07-22,13:07:35.000,203,11052930,5565,0,1753189654,13208.462622589992,30432.6541116,53326.23563496001 2025-07-22,13:07:36.000,203,11053003,6005,0,1753189655,13208.503040449992,33202.123355129996,53326.20768648 2025-07-22,13:07:37.000,203,11053000,5565,0,1753189656,13208.523249379992,27662.909952,53326.27755768 2025-07-22,13:07:38.000,203,11052845,5884,0,1753189657,13208.536721999997,32740.243210140005,53326.23563496001 2025-07-22,13:07:39.000,203,11053029,6084,0,1753189658,13208.563667239992,31816.8917697,53326.20069936 2025-07-22,13:07:40.000,203,11053009,5845,0,1753189659,13208.563667239992,29970.435608369997,53326.17275088 2025-07-22,13:07:41.000,203,11052953,6405,0,1753189660,13208.624294029993,32278.20798429,53326.16576376001 2025-07-22,13:07:42.000,203,11052973,6045,0,1753189661,13208.610821410002,29047.01367663,53326.08890544001 2025-07-22,13:07:43.000,203,11052976,5605,0,1753189662,13208.644502959993,30893.272462320005,53326.15877664 2025-07-22,13:07:44.000,203,11052930,5845,0,1753189663,13208.684920819993,28123.789120529997,53326.21467360001 2025-07-22,13:07:45.000,203,11052992,5525,0,1753189664,13208.671448200002,30431.610840359994,53326.17275088 2025-07-22,13:07:46.000,203,11052942,5565,0,1753189665,13208.759020229998,28585.2181212,53326.15178952 2025-07-22,13:07:47.000,203,11052992,5565,0,1753189666,13208.745547609993,29046.752858820008,53326.144802400006 2025-07-22,13:07:48.000,203,11052949,6124,0,1753189667,13208.752283919988,29046.66826926,53326.11685392001 2025-07-22,13:07:49.000,203,11052855,5884,0,1753189668,13208.725338679993,26738.776058129995,53326.179738 2025-07-22,13:07:50.000,203,11052930,5645,0,1753189669,13208.738811299998,32739.277479330005,53326.144802400006 2025-07-22,13:07:51.000,203,11052943,6124,0,1753189670,13208.711866059988,28123.44371316,53326.08191832 2025-07-22,13:07:52.000,203,11052925,6045,0,1753189671,13208.691657130003,29046.625974480005,53326.06095696 2025-07-22,13:07:53.000,203,11052887,6084,0,1753189672,13208.698393439998,32739.17174238,53326.08890544001 2025-07-22,13:07:54.000,203,11052908,5684,0,1753189673,13208.651239270002,27661.775042070003,53326.13082816 2025-07-22,13:07:55.000,203,11052995,6045,0,1753189674,13208.610821410002,29508.069073410006,53325.99807288001 2025-07-22,13:07:56.000,203,11053000,5605,0,1753189675,13208.590612480002,26738.536387710003,53326.0399956 2025-07-22,13:07:57.000,203,11053009,6005,0,1753189676,13208.563667239992,28123.345025339993,53326.03300848 2025-07-22,13:07:58.000,203,11053016,5565,0,1753189677,13208.536721999997,29507.96333646,53326.06794408001 2025-07-22,13:07:59.000,203,11052942,6084,0,1753189678,13208.476095209997,26276.846569229994,53326.03300848 2025-07-22,13:08:00.000,203,11052915,6005,0,1753189679,13208.503040449992,32738.925022829993,53326.03300848 2025-07-22,13:08:01.000,203,11052994,5565,0,1753189680,13208.563667239992,28584.696485580003,53325.977111520006 2025-07-22,13:08:02.000,203,11052921,5925,0,1753189681,13208.550194620002,30430.997566050006,53325.977111520006 2025-07-22,13:08:03.000,203,11052954,5405,0,1753189682,13208.604085099993,28584.59074863,53325.98409864 2025-07-22,13:08:04.000,203,11052924,5365,0,1753189683,13208.637766649998,26276.663291849996,53325.92121456001 2025-07-22,13:08:05.000,203,11052929,6005,0,1753189684,13208.631030340002,32277.094221749998,53325.907240320004 2025-07-22,13:08:06.000,203,11052826,5605,0,1753189685,13208.684920819993,30892.426566719994,53325.92121456001 2025-07-22,13:08:07.000,203,11052981,6124,0,1753189686,13208.732074989988,31353.954255210003,53325.94217592 2025-07-22,13:08:08.000,203,11052885,6045,0,1753189687,13208.806174399993,27199.71866883,53325.87929184001 2025-07-22,13:08:09.000,203,11052891,5884,0,1753189688,13208.826383329993,31353.926058690005,53325.83038200001 2025-07-22,13:08:10.000,203,11052984,5485,0,1753189689,13208.860064879998,32738.643057630004,53325.85134336001 2025-07-22,13:08:11.000,203,11052923,6005,0,1753189690,13208.947636909994,27661.239308189994,53325.8653176 2025-07-22,13:08:12.000,203,11052945,5965,0,1753189691,13208.954373219989,31815.362108489993,53325.85134336001 2025-07-22,13:08:13.000,203,11052924,5684,0,1753189692,13208.961109529999,32738.54436981,53325.7954464 2025-07-22,13:08:14.000,203,11052852,5605,0,1753189693,13208.947636909994,29507.547437789995,53325.84435624 2025-07-22,13:08:15.000,203,11053024,5725,0,1753189694,13208.981318459999,24891.77006466,53325.83038200001 2025-07-22,13:08:16.000,203,11053005,6084,0,1753189695,13208.97458214999,28584.322881689994,53325.739549440004 2025-07-22,13:08:17.000,203,11052979,6045,0,1753189696,13208.967845839994,29507.413504320008,53325.85134336001 2025-07-22,13:08:18.000,203,11052935,5925,0,1753189697,13208.934164289989,29969.082175410003,53325.907240320004 2025-07-22,13:08:19.000,203,11052843,5884,0,1753189698,13208.954373219989,32738.459780250007,53325.83736912 2025-07-22,13:08:20.000,203,11052923,5965,0,1753189699,13208.913955359989,25814.980522500002,53325.78147216001 2025-07-22,13:08:21.000,203,11052981,6205,0,1753189700,13208.940900599999,26276.487063599998,53325.76749792 2025-07-22,13:08:22.000,203,11053004,5565,0,1753189701,13208.920691669999,31353.848518259998,53325.71160096001 2025-07-22,13:08:23.000,203,11052978,5645,0,1753189702,13208.954373219989,29507.540388659996,53325.809420640006 2025-07-22,13:08:24.000,203,11052914,5365,0,1753189703,13208.947636909994,29969.29364931,53325.75352368001 2025-07-22,13:08:25.000,203,11052922,5605,0,1753189704,13208.97458214999,29507.624978220003,53325.85134336001 2025-07-22,13:08:26.000,203,11052952,5525,0,1753189705,13208.97458214999,32738.643057630004,53325.75352368001 2025-07-22,13:08:27.000,203,11052947,6165,0,1753189706,13208.967845839994,28122.971421449998,53325.73256232001 2025-07-22,13:08:28.000,203,11052939,5925,0,1753189707,13208.967845839994,28584.534355590004,53325.788459280004 2025-07-22,13:08:29.000,203,11052995,6084,0,1753189708,13208.97458214999,28584.470913419995,53325.76749792 2025-07-22,13:08:30.000,203,11052986,5605,0,1753189709,13208.97458214999,24891.91104726,53325.71858808 2025-07-22,13:08:31.000,203,11052976,5845,0,1753189710,13208.954373219989,26276.536407509993,53325.71858808 2025-07-22,13:08:32.000,203,11053008,5765,0,1753189711,13208.988054769994,29507.48399562,53325.70461384 2025-07-22,13:08:33.000,203,11052890,5525,0,1753189712,13209.008263699994,32276.967337409995,53325.71858808 2025-07-22,13:08:34.000,203,11052984,5565,0,1753189713,13209.04194525,30892.109355869994,53325.67666536 2025-07-22,13:08:35.000,203,11052985,6205,0,1753189714,13209.01500000999,26738.007702960007,53325.71160096001 2025-07-22,13:08:36.000,203,11052956,5525,0,1753189715,13208.988054769994,33661.501058969996,53325.69762672 2025-07-22,13:08:37.000,203,11052927,5925,0,1753189716,13208.961109529999,29045.653194540006,53325.67666536 2025-07-22,13:08:38.000,203,11052986,5525,0,1753189717,13208.913955359989,29507.1738339,53325.7255752 2025-07-22,13:08:39.000,203,11052947,6084,0,1753189718,13208.907219049994,28583.991572579995,53325.70461384 2025-07-22,13:08:40.000,203,11052908,5365,0,1753189719,13208.900482739999,33661.2966342,53325.69762672 2025-07-22,13:08:41.000,203,11052968,5725,0,1753189720,13208.819647019998,29968.666276739998,53325.66269112001 2025-07-22,13:08:42.000,203,11052976,5565,0,1753189721,13208.812910709989,29507.18793216,53325.62775552 2025-07-22,13:08:43.000,203,11052973,6045,0,1753189722,13208.698393439998,27199.359163200003,53325.69762672 2025-07-22,13:08:44.000,203,11053003,5965,0,1753189723,13208.657975579998,29507.279570850005,53325.63474264001 2025-07-22,13:08:45.000,203,11052960,5405,0,1753189724,13208.536721999997,30430.518225210006,53325.63474264001 2025-07-22,13:08:46.000,203,11053045,6045,0,1753189725,13208.455886279997,28122.61896495,53325.60679416 2025-07-22,13:08:47.000,203,11052953,5925,0,1753189726,13208.395259489997,34123.134484409995,53325.620768400004 2025-07-22,13:08:48.000,203,11052857,6005,0,1753189727,13208.354841629996,27199.641128400006,53325.61378128001 2025-07-22,13:08:49.000,203,11052849,6165,0,1753189728,13208.253796979996,30892.313780640005,53325.63474264001 2025-07-22,13:08:50.000,203,11052931,5925,0,1753189729,13208.260533289991,33661.867613730006,53325.63474264001 2025-07-22,13:08:51.000,203,11052953,6245,0,1753189730,13208.274005909996,30430.877730840002,53325.62775552 2025-07-22,13:08:52.000,203,11052875,6045,0,1753189731,13208.240324359991,32738.83338414,53325.55788432 2025-07-22,13:08:53.000,203,11052894,5684,0,1753189732,13208.22685174,29969.505123209994,53325.571858560004 2025-07-22,13:08:54.000,203,11052908,5684,0,1753189733,13208.193170189996,29046.379254929998,53325.55788432 2025-07-22,13:08:55.000,203,11052850,5645,0,1753189734,13208.213379119996,27200.120469240006,53325.56487144001 2025-07-22,13:08:56.000,203,11052914,5445,0,1753189735,13208.240324359991,31815.91898976,53325.53692296 2025-07-22,13:08:57.000,203,11052857,6124,0,1753189736,13208.22685174,29046.470893620004,53325.52993584 2025-07-22,13:08:58.000,203,11052945,5884,0,1753189737,13208.193170189996,29508.047926019994,53325.46705176001 2025-07-22,13:08:59.000,203,11052929,6005,0,1753189738,13208.22685174,29508.111368190002,53325.48801312 2025-07-22,13:09:00.000,203,11052936,5684,0,1753189739,13208.172961259996,30431.300678640007,53325.50897448 2025-07-22,13:09:01.000,203,11052941,6045,0,1753189740,13208.152752329996,31354.546382130007,53325.50198736 2025-07-22,13:09:02.000,203,11052941,6005,0,1753189741,13208.16622495,37816.638933990005,53325.53692296 2025-07-22,13:09:03.000,203,11052956,5525,0,1753189742,13208.08538923,27661.95831945,53325.48801312 2025-07-22,13:09:04.000,203,11052890,5445,0,1753189743,13208.05844398999,31354.588676910003,53325.49500024001 2025-07-22,13:09:05.000,203,11052932,5684,0,1753189744,13207.970871959995,30431.441661239995,53325.56487144001 2025-07-22,13:09:06.000,203,11052904,5605,0,1753189745,13207.84288207,24892.55251809,53325.46705176001 2025-07-22,13:09:07.000,203,11052937,6165,0,1753189746,13207.81593682999,31816.23620061,53325.453077520004 2025-07-22,13:09:08.000,203,11053042,5525,0,1753189747,13207.748573729994,25354.235287439995,53325.50198736 2025-07-22,13:09:09.000,203,11052975,5884,0,1753189748,13207.694683249989,34124.2130013,53325.474038880006 2025-07-22,13:09:10.000,203,11052880,5485,0,1753189749,13207.613847529989,27200.557515299995,53325.481026 2025-07-22,13:09:11.000,203,11052940,5565,0,1753189750,13207.593638599988,30893.272462320005,53325.425129040006 2025-07-22,13:09:12.000,203,11052973,6124,0,1753189751,13207.546484429993,30893.3147571,53325.43211616 2025-07-22,13:09:13.000,203,11053007,6124,0,1753189752,13207.479121329998,26739.156711150004,53325.355257840005 2025-07-22,13:09:14.000,203,11052931,6324,0,1753189753,13207.438703469998,29508.62595468,53325.3412836 2025-07-22,13:09:15.000,203,11052977,6284,0,1753189754,13207.351131440002,30431.794117740006,53325.43211616 2025-07-22,13:09:16.000,203,11052941,6084,0,1753189755,13207.324186199992,23046.53340282,53325.355257840005 2025-07-22,13:09:17.000,203,11052939,6005,0,1753189756,13207.324186199992,30893.46983796,53325.32032224 2025-07-22,13:09:18.000,203,11053004,5684,0,1753189757,13207.243350479992,30893.48393622,53325.29936088001 2025-07-22,13:09:19.000,203,11053020,5565,0,1753189758,13207.209668930001,29047.32383835,53325.32730936001 2025-07-22,13:09:20.000,203,11052988,5645,0,1753189759,13207.162514759992,30432.083132069994,53325.27839952001 2025-07-22,13:09:21.000,203,11052935,5125,0,1753189760,13207.101887969991,32740.13747319,53325.29237376 2025-07-22,13:09:22.000,203,11052922,5645,0,1753189761,13207.014315939996,30432.266409450007,53325.257438160006 2025-07-22,13:09:23.000,203,11053028,5485,0,1753189762,13206.953689149996,29047.556459640007,53325.2714124 2025-07-22,13:09:24.000,203,11052964,5565,0,1753189763,13206.933480219996,30893.913933150005,53325.21551544 2025-07-22,13:09:25.000,203,11052930,5605,0,1753189764,13206.87958973999,27662.846509830008,53325.20852832001 2025-07-22,13:09:26.000,203,11053002,5684,0,1753189765,13206.83917187999,27662.93109939,53325.236476800004 2025-07-22,13:09:27.000,203,11052971,6324,0,1753189766,13206.79875401999,29047.697442239994,53325.285386640004 2025-07-22,13:09:28.000,203,11052961,5884,0,1753189767,13206.74486354,29509.323818549994,53325.1666056 2025-07-22,13:09:29.000,203,11052955,6245,0,1753189768,13206.731390919995,29509.387260720003,53325.15961848001 2025-07-22,13:09:30.000,203,11052964,5684,0,1753189769,13206.711181989995,29509.4295555,53325.19455408 2025-07-22,13:09:31.000,203,11052948,5525,0,1753189770,13206.630346269994,27201.565540890006,53325.2015412 2025-07-22,13:09:32.000,203,11052952,5485,0,1753189771,13206.68423675,29509.500046800007,53325.2015412 2025-07-22,13:09:33.000,203,11052929,6084,0,1753189772,13206.630346269994,32279.13846945,53325.17359272 2025-07-22,13:09:34.000,203,11052992,5565,0,1753189773,13206.583192099999,29048.042849610007,53325.15961848001 2025-07-22,13:09:35.000,203,11053001,6045,0,1753189774,13206.589928409994,31355.963257259995,53325.117695760004 2025-07-22,13:09:36.000,203,11053044,5325,0,1753189775,13206.53603792999,29971.21101267,53325.10372152 2025-07-22,13:09:37.000,203,11052992,5525,0,1753189776,13206.515828999989,30894.506060069994,53325.08276016001 2025-07-22,13:09:38.000,203,11052985,5965,0,1753189777,13206.522565309999,24893.955294960004,53325.15961848001 2025-07-22,13:09:39.000,203,11052957,5805,0,1753189778,13206.509092689994,31356.167682030005,53325.1666056 2025-07-22,13:09:40.000,203,11053017,6045,0,1753189779,13206.475411139989,28125.220093919997,53325.187566960005 2025-07-22,13:09:41.000,203,11052960,5485,0,1753189780,13206.468674829994,30433.203943739994,53325.14564424 2025-07-22,13:09:42.000,203,11052972,5525,0,1753189781,13206.434993279989,29510.134468500008,53325.06179880001 2025-07-22,13:09:43.000,203,11052990,5645,0,1753189782,13206.434993279989,34126.08102075,53325.068785920004 2025-07-22,13:09:44.000,203,11052929,6165,0,1753189783,13206.434993279989,29971.915925670008,53325.03385032 2025-07-22,13:09:45.000,203,11052953,5765,0,1753189784,13206.482147449999,28587.213024990007,53325.068785920004 2025-07-22,13:09:46.000,203,11053001,6045,0,1753189785,13206.495620069989,29510.54331804,53325.08276016001 2025-07-22,13:09:47.000,203,11052998,5565,0,1753189786,13206.495620069989,36434.480769240006,53325.15263136 2025-07-22,13:09:48.000,203,11052958,5725,0,1753189787,13206.515828999989,29510.719546289998,53325.1666056 2025-07-22,13:09:49.000,203,11053044,5725,0,1753189788,13206.522565309999,31818.703396109995,53325.20852832001 2025-07-22,13:09:50.000,203,11052973,5965,0,1753189789,13206.529301619994,27202.940121239997,53325.20852832001 2025-07-22,13:09:51.000,203,11052987,6205,0,1753189790,13206.542774239999,29510.923971059994,53325.1666056 2025-07-22,13:09:52.000,203,11052966,5565,0,1753189791,13206.55624685999,32742.19581915,53325.0967344 2025-07-22,13:09:53.000,203,11052991,6124,0,1753189792,13206.522565309999,31819.069950870005,53325.019876080005 2025-07-22,13:09:54.000,203,11052991,5965,0,1753189793,13206.583192099999,27664.785020580006,53325.117695760004 2025-07-22,13:09:55.000,203,11053010,5485,0,1753189794,13206.59666471999,29511.191838,53325.019876080005 2025-07-22,13:09:56.000,203,11053019,5805,0,1753189795,13206.59666471999,29049.643002120007,53325.03385032 2025-07-22,13:09:57.000,203,11052990,5365,0,1753189796,13206.589928409994,33665.519063069994,53324.99891472 2025-07-22,13:09:58.000,203,11053040,5605,0,1753189797,13206.62360996,31819.11224565,53325.04083744001 2025-07-22,13:09:59.000,203,11053018,5525,0,1753189798,13206.610137339994,31819.1474913,53325.01288896001 2025-07-22,13:10:00.000,203,11053006,5405,0,1753189799,13206.62360996,29049.600707339996,53325.08276016001 2025-07-22,13:10:01.000,203,11052964,5925,0,1753189800,13206.711181989995,31357.49291847,53325.12468288 2025-07-22,13:10:02.000,203,11052987,6045,0,1753189801,13206.73812722999,30434.310657149996,53325.05481168 2025-07-22,13:10:03.000,203,11052959,5725,0,1753189802,13206.76507247,29049.57251082,53325.13167000001 2025-07-22,13:10:04.000,203,11052938,5605,0,1753189803,13206.79875401999,31357.485869340002,53325.089747280006 2025-07-22,13:10:05.000,203,11052960,5725,0,1753189804,13206.832435569995,25356.864612930003,53325.12468288 2025-07-22,13:10:06.000,203,11052968,5605,0,1753189805,13206.83917187999,28587.988429289995,53325.068785920004 2025-07-22,13:10:07.000,203,11052969,6084,0,1753189806,13206.893062359995,26741.687348820007,53325.13167000001 2025-07-22,13:10:08.000,203,11053021,5884,0,1753189807,13206.86611712,32280.858457170005,53325.117695760004 2025-07-22,13:10:09.000,203,11052981,5965,0,1753189808,13206.90653498,31357.718490629995,53325.14564424 2025-07-22,13:10:10.000,203,11052986,5525,0,1753189809,13206.88632605,27665.059936649996,53325.08276016001 2025-07-22,13:10:11.000,203,11052980,6045,0,1753189810,13206.92000759999,29973.093130380003,53325.089747280006 2025-07-22,13:10:12.000,203,11053007,6084,0,1753189811,13206.94695284,33204.357929339996,53325.089747280006 2025-07-22,13:10:13.000,203,11052983,6084,0,1753189812,13206.94695284,32281.175668020005,53325.12468288 2025-07-22,13:10:14.000,203,11052987,5805,0,1753189813,13206.96716177,32281.22501193,53325.0967344 2025-07-22,13:10:15.000,203,11052997,6084,0,1753189814,13206.994107009996,31819.640930399997,53325.08276016001 2025-07-22,13:10:16.000,203,11053024,5805,0,1753189815,13207.021052249991,29050.009556880002,53325.08276016001 2025-07-22,13:10:17.000,203,11052925,6005,0,1753189816,13207.054733799996,29511.628884060003,53325.17359272 2025-07-22,13:10:18.000,203,11052990,5485,0,1753189817,13207.108624280001,29973.2623095,53325.26442528 2025-07-22,13:10:19.000,203,11052943,6045,0,1753189818,13207.142305829992,31357.97930844,53325.236476800004 2025-07-22,13:10:20.000,203,11052930,5765,0,1753189819,13207.182723689992,30896.35293213,53325.29237376 2025-07-22,13:10:21.000,203,11052872,5565,0,1753189820,13207.202932619992,27203.602739459995,53325.236476800004 2025-07-22,13:10:22.000,203,11052875,6165,0,1753189821,13207.283768339992,26280.328839449998,53325.22948968001 2025-07-22,13:10:23.000,203,11052934,5525,0,1753189822,13207.324186199992,29973.029688209994,53325.26442528 2025-07-22,13:10:24.000,203,11052900,5485,0,1753189823,13207.378076679997,34127.356913280004,53325.25045104001 2025-07-22,13:10:25.000,203,11052930,5605,0,1753189824,13207.364604059992,32742.53417739,53325.31333512 2025-07-22,13:10:26.000,203,11052889,5565,0,1753189825,13207.371340370002,34127.27232372,53325.3412836 2025-07-22,13:10:27.000,203,11052916,5605,0,1753189826,13207.364604059992,32280.89370282,53325.27839952001 2025-07-22,13:10:28.000,203,11052892,5605,0,1753189827,13207.364604059992,31357.612753680005,53325.36224496 2025-07-22,13:10:29.000,203,11052981,6124,0,1753189828,13207.364604059992,31357.471771080003,53325.36923208 2025-07-22,13:10:30.000,203,11052878,5485,0,1753189829,13207.425230849993,33203.82924459,53325.39019344 2025-07-22,13:10:31.000,203,11052550,5405,0,1753189830,13207.391549300002,29049.459724739994,53325.36923208 2025-07-22,13:10:32.000,203,11052610,5605,0,1753189831,13207.425230849993,22587.127502460004,53325.4111548 2025-07-22,13:10:33.000,203,11052643,5845,0,1753189832,13207.445439779993,32280.484853279995,53325.425129040006 2025-07-22,13:10:34.000,203,11052614,5765,0,1753189833,13207.418494539997,31357.18275675,53325.39019344 2025-07-22,13:10:35.000,203,11052654,5445,0,1753189834,13207.425230849993,32741.970246990008,53325.38320632 2025-07-22,13:10:36.000,203,11052639,5965,0,1753189835,13207.411758230002,30433.880660220006,53325.4111548 2025-07-22,13:10:37.000,203,11052587,6045,0,1753189836,13207.425230849993,28587.480891929998,53325.44609040001 2025-07-22,13:10:38.000,203,11052606,5285,0,1753189837,13207.411758230002,32280.139445909997,53325.404167680004 2025-07-22,13:10:39.000,203,11052621,6245,0,1753189838,13207.418494539997,29048.90284347,53325.37621920001 2025-07-22,13:10:40.000,203,11052642,5725,0,1753189839,13207.405021919993,29510.409384569997,53325.43910328 2025-07-22,13:10:41.000,203,11052630,5884,0,1753189840,13207.357867749997,30433.436565030002,53325.404167680004 2025-07-22,13:10:42.000,203,11052590,5485,0,1753189841,13207.391549300002,29048.60678001,53325.37621920001 2025-07-22,13:10:43.000,203,11052653,5725,0,1753189842,13207.418494539997,29971.67625525,53325.43211616 2025-07-22,13:10:44.000,203,11052609,5925,0,1753189843,13207.411758230002,31356.350959410003,53325.48801312 2025-07-22,13:10:45.000,203,11052639,6045,0,1753189844,13207.418494539997,28125.121406100006,53325.41814192001 2025-07-22,13:10:46.000,203,11052639,5884,0,1753189845,13207.418494539997,29509.71856983,53325.48801312 2025-07-22,13:10:47.000,203,11052565,6124,0,1753189846,13207.445439779993,31355.963257259995,53325.453077520004 2025-07-22,13:10:48.000,203,11052621,5965,0,1753189847,13207.445439779993,24893.588740199993,53325.48801312 2025-07-22,13:10:49.000,203,11052624,5445,0,1753189848,13207.445439779993,28586.106311580006,53325.46705176001 2025-07-22,13:10:50.000,203,11052586,5365,0,1753189849,13207.485857639993,30432.32280249,53325.592819920006 2025-07-22,13:10:51.000,203,11052613,6324,0,1753189850,13207.465648709993,26739.488020260003,53325.49500024001 2025-07-22,13:10:52.000,203,11052615,5845,0,1753189851,13207.499330259998,31355.075066880003,53325.43910328 2025-07-22,13:10:53.000,203,11052634,5405,0,1753189852,13207.512802879988,29047.01367663,53325.48801312 2025-07-22,13:10:54.000,203,11052625,5845,0,1753189853,13207.492593950003,23046.350125440003,53325.49500024001 2025-07-22,13:10:55.000,203,11052562,5605,0,1753189854,13207.506066569993,27661.937172060003,53325.36923208 2025-07-22,13:10:56.000,203,11052598,5445,0,1753189855,13207.479121329998,32277.55946433,53325.425129040006 2025-07-22,13:10:57.000,203,11052631,6005,0,1753189856,13207.506066569993,25815.262487700005,53325.50198736 2025-07-22,13:10:58.000,203,11052645,6084,0,1753189857,13207.458912399998,30892.490008890003,53325.48801312 2025-07-22,13:10:59.000,203,11052599,5684,0,1753189858,13207.492593950003,23045.553573750003,53325.43910328 2025-07-22,13:11:00.000,203,11052583,6084,0,1753189859,13207.499330259998,25353.269556629995,53325.481026 2025-07-22,13:11:01.000,203,11052595,5965,0,1753189860,13207.499330259998,32738.346994170002,53325.55788432 2025-07-22,13:11:02.000,203,11052647,5925,0,1753189861,13207.492593950003,30891.86968545,53325.44609040001 2025-07-22,13:11:03.000,203,11052676,5725,0,1753189862,13207.438703469998,30891.637064159993,53325.44609040001 2025-07-22,13:11:04.000,203,11052594,5645,0,1753189863,13207.512802879988,31814.65014636,53325.50198736 2025-07-22,13:11:05.000,203,11052654,5565,0,1753189864,13207.512802879988,25814.064135599998,53325.52993584 2025-07-22,13:11:06.000,203,11052680,5645,0,1753189865,13207.499330259998,29506.468920900006,53325.481026 2025-07-22,13:11:07.000,203,11052617,5884,0,1753189866,13207.506066569993,29044.631070689997,53325.481026 2025-07-22,13:11:08.000,203,11052672,5684,0,1753189867,13207.472385020003,35506.35706779,53325.49500024001 2025-07-22,13:11:09.000,203,11052645,6005,0,1753189868,13207.533011809988,28582.66633614,53325.52993584 2025-07-22,13:11:10.000,203,11052677,5965,0,1753189869,13207.566693359993,26274.626093280007,53325.52993584 2025-07-22,13:11:11.000,203,11052744,5684,0,1753189870,13207.593638599988,29966.911043369997,53325.54391008001 2025-07-22,13:11:12.000,203,11052635,6245,0,1753189871,13207.600374909998,31812.923109509997,53325.50897448 2025-07-22,13:11:13.000,203,11052604,5485,0,1753189872,13207.607111219993,26274.033966360003,53325.44609040001 2025-07-22,13:11:14.000,203,11052613,5884,0,1753189873,13207.634056459989,27658.574737050003,53325.48801312 2025-07-22,13:11:15.000,203,11052595,6205,0,1753189874,13207.634056459989,31812.352129980005,53325.50198736 2025-07-22,13:11:16.000,203,11052620,5645,0,1753189875,13207.667738009994,30889.050033449996,53325.46705176001 2025-07-22,13:11:17.000,203,11052657,6205,0,1753189876,13207.701419559999,33196.533395039995,53325.52993584 2025-07-22,13:11:18.000,203,11052671,6005,0,1753189877,13207.687946939994,28119.214235160005,53325.43910328 2025-07-22,13:11:19.000,203,11052543,5725,0,1753189878,13207.694683249989,29042.079285629996,53325.50897448 2025-07-22,13:11:20.000,203,11052617,5884,0,1753189879,13207.708155869994,30888.119548290008,53325.50897448 2025-07-22,13:11:21.000,203,11052629,6124,0,1753189880,13207.714892179989,27195.53148561,53325.54391008001 2025-07-22,13:11:22.000,203,11052664,5765,0,1753189881,13207.694683249989,24426.034045559994,53325.51596160001 2025-07-22,13:11:23.000,203,11052651,6165,0,1753189882,13207.694683249989,29041.310930460008,53325.425129040006 2025-07-22,13:11:24.000,203,11052581,6084,0,1753189883,13207.701419559999,27194.882965650002,53325.43211616 2025-07-22,13:11:25.000,203,11052610,5445,0,1753189884,13207.694683249989,31348.618063799993,53325.48801312 2025-07-22,13:11:26.000,203,11052586,5605,0,1753189885,13207.647529079994,31809.941327520006,53325.404167680004 2025-07-22,13:11:27.000,203,11052492,5605,0,1753189886,13207.661001699998,30886.58988708,53325.53692296 2025-07-22,13:11:28.000,203,11052656,5725,0,1753189887,13207.667738009994,22116.971678849994,53325.474038880006 2025-07-22,13:11:29.000,203,11052645,6005,0,1753189888,13207.647529079994,30424.575808620008,53325.50897448 2025-07-22,13:11:30.000,203,11052632,5645,0,1753189889,13207.681210629999,22578.125763450007,53325.55788432 2025-07-22,13:11:31.000,203,11052643,6405,0,1753189890,13207.708155869994,26270.163993990005,53325.50198736 2025-07-22,13:11:32.000,203,11052639,6084,0,1753189891,13207.748573729994,26269.938421829997,53325.52993584 2025-07-22,13:11:33.000,203,11052601,5684,0,1753189892,13207.788991589994,30885.15891369,53325.48801312 2025-07-22,13:11:34.000,203,11052619,6005,0,1753189893,13207.809200519994,29961.779276729998,53325.46705176001 2025-07-22,13:11:35.000,203,11052650,5645,0,1753189894,13207.863091,32730.748032029995,53325.481026 2025-07-22,13:11:36.000,203,11052655,6245,0,1753189895,13207.93719040999,34115.183065770005,53325.44609040001 2025-07-22,13:11:37.000,203,11052602,5684,0,1753189896,13207.910245169995,32730.275740319994,53325.50897448 2025-07-22,13:11:38.000,203,11052599,5965,0,1753189897,13208.031498749995,30422.489266139994,53325.51596160001 2025-07-22,13:11:39.000,203,11052628,5485,0,1753189898,13208.05844398999,27191.457088469993,53325.58583280001 2025-07-22,13:11:40.000,203,11052636,5085,0,1753189899,13208.07865291999,36421.92626871,53325.55788432 2025-07-22,13:11:41.000,203,11052585,6045,0,1753189900,13208.0651803,35037.01189413,53325.592819920006 2025-07-22,13:11:42.000,203,11052620,5645,0,1753189901,13208.112334469995,24421.698830609996,53325.58583280001 2025-07-22,13:11:43.000,203,11052621,6084,0,1753189902,13208.11907077999,22575.404799270007,53325.50198736 2025-07-22,13:11:44.000,203,11052637,6245,0,1753189903,13208.172961259996,29498.031112290002,53325.60679416 2025-07-22,13:11:45.000,203,11052626,5405,0,1753189904,13208.152752329996,26728.709900489994,53325.620768400004 2025-07-22,13:11:46.000,203,11052577,5845,0,1753189905,13208.16622495,29497.643410139994,53325.54391008001 2025-07-22,13:11:47.000,203,11052600,5325,0,1753189906,13208.15948863999,29497.42488711,53325.592819920006 2025-07-22,13:11:48.000,203,11052566,5565,0,1753189907,13208.22685174,29035.63638081,53325.60679416 2025-07-22,13:11:49.000,203,11052547,5965,0,1753189908,13208.18643388,28573.99590624,53325.641729760006 2025-07-22,13:11:50.000,203,11052634,5445,0,1753189909,13208.19990649999,29496.76226889,53325.62775552 2025-07-22,13:11:51.000,203,11052627,6124,0,1753189910,13208.20664281,34111.72899207,53325.655704 2025-07-22,13:11:52.000,203,11052616,5565,0,1753189911,13208.15948863999,27188.83481211,53325.61378128001 2025-07-22,13:11:53.000,203,11052583,6124,0,1753189912,13208.17969756999,30419.288961119993,53325.641729760006 2025-07-22,13:11:54.000,203,11052590,5725,0,1753189913,13208.18643388,30880.53468441,53325.66967824 2025-07-22,13:11:55.000,203,11052592,5765,0,1753189914,13208.172961259996,31341.921390300005,53325.68365248001 2025-07-22,13:11:56.000,203,11052576,5605,0,1753189915,13208.172961259996,31341.702867269996,53325.7255752 2025-07-22,13:11:57.000,203,11052588,5565,0,1753189916,13208.17969756999,21188.340440040003,53325.71858808 2025-07-22,13:11:58.000,203,11052587,5884,0,1753189917,13208.172961259996,29495.31719724,53325.760510800006 2025-07-22,13:11:59.000,203,11052598,5765,0,1753189918,13208.11907077999,36417.78138027,53325.80243352001 2025-07-22,13:12:00.000,203,11052632,5605,0,1753189919,13208.11907077999,27649.00201851,53325.82339488 2025-07-22,13:12:01.000,203,11052615,5965,0,1753189920,13208.152752329996,26725.77746241,53325.8653176 2025-07-22,13:12:02.000,203,11052632,5485,0,1753189921,13208.13927970999,29956.16816925,53325.81640776 2025-07-22,13:12:03.000,203,11052639,6485,0,1753189922,13208.11907077999,29494.598185979994,53325.77448504 2025-07-22,13:12:04.000,203,11052603,6084,0,1753189923,13208.12580709,26725.481398949996,53325.77448504 2025-07-22,13:12:05.000,203,11052682,5365,0,1753189924,13208.11907077999,28109.860039649997,53325.80243352001 2025-07-22,13:12:06.000,203,11052647,6045,0,1753189925,13208.071916609995,25802.228646329997,53325.80243352001 2025-07-22,13:12:07.000,203,11052590,5485,0,1753189926,13208.03823505999,29032.710991860004,53325.77448504 2025-07-22,13:12:08.000,203,11052667,6084,0,1753189927,13208.01802612999,26725.037303760007,53325.82339488 2025-07-22,13:12:09.000,203,11052598,5605,0,1753189928,13207.94392672,31339.968781289994,53325.7954464 2025-07-22,13:12:10.000,203,11052642,5485,0,1753189929,13207.950663029995,35031.978815309994,53325.87929184001 2025-07-22,13:12:11.000,203,11052639,6205,0,1753189930,13207.88329993,28109.33840403,53325.788459280004 2025-07-22,13:12:12.000,203,11052620,5405,0,1753189931,13207.90350886,28570.781502960002,53325.91422744 2025-07-22,13:12:13.000,203,11052699,6005,0,1753189932,13207.890036239995,29955.223585829997,53325.77448504 2025-07-22,13:12:14.000,203,11052578,5405,0,1753189933,13207.83614575999,31801.20040632,53325.84435624 2025-07-22,13:12:15.000,203,11052695,6205,0,1753189934,13207.79572789999,29493.674749950005,53325.84435624 2025-07-22,13:12:16.000,203,11052620,5485,0,1753189935,13207.788991589994,28570.626422100002,53325.83038200001 2025-07-22,13:12:17.000,203,11052610,5245,0,1753189936,13207.701419559999,27647.641536420007,53325.928201680006 2025-07-22,13:12:18.000,203,11052645,5965,0,1753189937,13207.701419559999,26263.079618339994,53325.89326608 2025-07-22,13:12:19.000,203,11052649,6284,0,1753189938,13207.640792769998,28570.541832539995,53325.956150160004 2025-07-22,13:12:20.000,203,11052637,6165,0,1753189939,13207.586902289993,25340.045388750004,53325.90025320001 2025-07-22,13:12:21.000,203,11052497,6485,0,1753189940,13207.539748119998,29031.991980599996,53325.81640776 2025-07-22,13:12:22.000,203,11052590,5365,0,1753189941,13207.526275499993,27185.95171794,53325.80243352001 2025-07-22,13:12:23.000,203,11052650,5245,0,1753189942,13207.499330259998,31339.468293059996,53325.7954464 2025-07-22,13:12:24.000,203,11052605,6005,0,1753189943,13207.512802879988,29493.449177789997,53325.82339488 2025-07-22,13:12:25.000,203,11052597,6084,0,1753189944,13207.472385020003,34569.96473685,53325.85134336001 2025-07-22,13:12:26.000,203,11052656,5485,0,1753189945,13207.458912399998,29954.899325849998,53325.8653176 2025-07-22,13:12:27.000,203,11052658,5565,0,1753189946,13207.445439779993,27647.430062519998,53325.87929184001 2025-07-22,13:12:28.000,203,11052647,6005,0,1753189947,13207.425230849993,26724.395832930008,53325.85134336001 2025-07-22,13:12:29.000,203,11052651,5884,0,1753189948,13207.391549300002,26724.424029450005,53325.94916304001 2025-07-22,13:12:30.000,203,11052625,5845,0,1753189949,13207.344395129992,30416.455210860004,53325.89326608 2025-07-22,13:12:31.000,203,11052629,6084,0,1753189950,13207.283768339992,28108.950701880007,53325.858330480005 2025-07-22,13:12:32.000,203,11052692,5725,0,1753189951,13207.256823099997,28570.584127320006,53325.89326608 2025-07-22,13:12:33.000,203,11052669,6245,0,1753189952,13207.283768339992,29493.58311126,53325.83038200001 2025-07-22,13:12:34.000,203,11052624,5565,0,1753189953,13207.236614169997,34108.66966965,53325.84435624 2025-07-22,13:12:35.000,203,11052612,5684,0,1753189954,13207.196196309997,31339.785503909996,53325.760510800006 2025-07-22,13:12:36.000,203,11052713,5925,0,1753189955,13207.175987379997,31339.778454779997,53325.75352368001 2025-07-22,13:12:37.000,203,11052720,5765,0,1753189956,13207.182723689992,28570.887239910007,53325.77448504 2025-07-22,13:12:38.000,203,11052642,5645,0,1753189957,13207.149042140001,29955.35047017,53325.78147216001 2025-07-22,13:12:39.000,203,11052664,5805,0,1753189958,13207.115360589996,31339.954683029995,53325.739549440004 2025-07-22,13:12:40.000,203,11052682,5684,0,1753189959,13207.074942729996,25802.03127069,53325.77448504 2025-07-22,13:12:41.000,203,11052628,5765,0,1753189960,13207.068206420001,31340.123862149994,53325.74653656 2025-07-22,13:12:42.000,203,11052599,6165,0,1753189961,13207.021052249991,26725.10779506,53325.7954464 2025-07-22,13:12:43.000,203,11052681,6084,0,1753189962,13207.041261179991,24879.187367610008,53325.77448504 2025-07-22,13:12:44.000,203,11052616,5765,0,1753189963,13207.02778856,32263.390713030007,53325.760510800006 2025-07-22,13:12:45.000,203,11052633,6045,0,1753189964,13206.96716177,31340.476318650006,53325.73256232001 2025-07-22,13:12:46.000,203,11052651,5845,0,1753189965,13206.92000759999,31802.039252789997,53325.788459280004 2025-07-22,13:12:47.000,203,11052682,5725,0,1753189966,13206.83917187999,28110.029218769996,53325.82339488 2025-07-22,13:12:48.000,203,11052652,5565,0,1753189967,13206.832435569995,34571.28292416,53325.7954464 2025-07-22,13:12:49.000,203,11052634,5485,0,1753189968,13206.75833615999,28110.275938320003,53325.739549440004 2025-07-22,13:12:50.000,203,11052686,5605,0,1753189969,13206.63708257999,30417.94257729,53325.78147216001 2025-07-22,13:12:51.000,203,11052602,5725,0,1753189970,13206.630346269994,25803.01109976,53325.71858808 2025-07-22,13:12:52.000,203,11052590,5565,0,1753189971,13206.53603792999,27187.622361750007,53325.73256232001 2025-07-22,13:12:53.000,203,11052661,6045,0,1753189972,13206.502356379999,28572.247722,53325.7954464 2025-07-22,13:12:54.000,203,11052599,6084,0,1753189973,13206.434993279989,26264.834851709995,53325.66967824 2025-07-22,13:12:55.000,203,11052621,5925,0,1753189974,13206.387839109993,28110.994949579996,53325.7255752 2025-07-22,13:12:56.000,203,11052628,5525,0,1753189975,13206.333948629988,31341.745162050007,53325.75352368001 2025-07-22,13:12:57.000,203,11052672,5365,0,1753189976,13206.253112910003,32726.342325780002,53325.69762672 2025-07-22,13:12:58.000,203,11052639,5965,0,1753189977,13206.205958739993,27649.911356280005,53325.68365248001 2025-07-22,13:12:59.000,203,11052961,6165,0,1753189978,13206.131859330002,26726.975814510006,53325.739549440004 2025-07-22,13:13:00.000,203,11052984,5605,0,1753189979,13206.118386709997,31342.266797670003,53325.70461384 2025-07-22,13:13:01.000,203,11052921,6365,0,1753189980,13206.057759919997,31803.886124850003,53325.66967824 2025-07-22,13:13:02.000,203,11052975,5965,0,1753189981,13206.057759919997,29496.45210717,53325.77448504 2025-07-22,13:13:03.000,203,11052957,5805,0,1753189982,13206.037550989997,28112.017073430005,53325.71858808 2025-07-22,13:13:04.000,203,11052995,6005,0,1753189983,13206.037550989997,30881.281892190003,53325.63474264001 2025-07-22,13:13:05.000,203,11052958,5884,0,1753189984,13206.003869439992,28112.291989499994,53325.68365248001 2025-07-22,13:13:06.000,203,11052984,5645,0,1753189985,13205.997133129997,27189.342349469996,53325.68365248001 2025-07-22,13:13:07.000,203,11052945,6045,0,1753189986,13205.929770030001,29958.614217359995,53325.68365248001 2025-07-22,13:13:08.000,203,11053009,6045,0,1753189987,13205.983660509992,28112.757232079995,53325.690639600005 2025-07-22,13:13:09.000,203,11052932,5605,0,1753189988,13205.923033719992,28112.933460329994,53325.70461384 2025-07-22,13:13:10.000,203,11052949,6005,0,1753189989,13205.916297409996,28113.166081620002,53325.73256232001 2025-07-22,13:13:11.000,203,11052896,5845,0,1753189990,13205.78830752,29959.50240774,53325.73256232001 2025-07-22,13:13:12.000,203,11052972,5525,0,1753189991,13205.74115334999,31805.789389950005,53325.7255752 2025-07-22,13:13:13.000,203,11052996,5405,0,1753189992,13205.734417039996,29959.946502930004,53325.68365248001 2025-07-22,13:13:14.000,203,11052876,5485,0,1753189993,13205.66705394,29960.17207509,53325.63474264001 2025-07-22,13:13:15.000,203,11052963,5884,0,1753189994,13205.673790249995,31806.508401209998,53325.71160096001 2025-07-22,13:13:16.000,203,11052958,5645,0,1753189995,13205.57948190999,29499.116678310005,53325.655704 2025-07-22,13:13:17.000,203,11052950,5445,0,1753189996,13205.52559143,30422.475167879995,53325.64871688 2025-07-22,13:13:18.000,203,11052976,5565,0,1753189997,13205.471700949995,29961.180100679994,53325.655704 2025-07-22,13:13:19.000,203,11052985,6205,0,1753189998,13205.431283089994,27192.211345379998,53325.71858808 2025-07-22,13:13:20.000,203,11052867,5965,0,1753189999,13205.39760153999,30423.23647392,53325.760510800006 2025-07-22,13:13:21.000,203,11052897,6124,0,1753190000,13205.370656299994,29500.364374319994,53325.66269112001 2025-07-22,13:13:22.000,203,11053001,6245,0,1753190001,13205.310029509994,29962.110585839997,53325.71858808 2025-07-22,13:13:23.000,203,11052991,6045,0,1753190002,13205.222457479998,27654.676568159994,53325.70461384 2025-07-22,13:13:24.000,203,11053001,6005,0,1753190003,13205.175303309989,24885.616174170005,53325.655704 2025-07-22,13:13:25.000,203,11052926,5684,0,1753190004,13205.094467589988,26270.417762669997,53325.655704 2025-07-22,13:13:26.000,203,11052947,5965,0,1753190005,13205.013631870002,26732.199219839997,53325.655704 2025-07-22,13:13:27.000,203,11052984,5605,0,1753190006,13204.926059839992,33194.05210128,53325.66269112001 2025-07-22,13:13:28.000,203,11052972,5485,0,1753190007,13204.872169360002,29502.006821610004,53325.67666536 2025-07-22,13:13:29.000,203,11052981,6045,0,1753190008,13204.771124710001,26271.432837390006,53325.620768400004 2025-07-22,13:13:30.000,203,11052996,5245,0,1753190009,13204.649871130001,30425.61203073,53325.620768400004 2025-07-22,13:13:31.000,203,11052963,6205,0,1753190010,13204.535353859996,30425.879897670005,53325.655704 2025-07-22,13:13:32.000,203,11052944,5684,0,1753190011,13204.50167230999,30887.689551360003,53325.63474264001 2025-07-22,13:13:33.000,203,11052967,5925,0,1753190012,13204.414100279995,30887.971516560006,53325.641729760006 2025-07-22,13:13:34.000,203,11053000,5605,0,1753190013,13204.32652825,26734.144779719994,53325.61378128001 2025-07-22,13:13:35.000,203,11052999,6005,0,1753190014,13204.23895621999,32734.653250050003,53325.60679416 2025-07-22,13:13:36.000,203,11052999,6045,0,1753190015,13204.18506574,23965.352252669996,53325.56487144001 2025-07-22,13:13:37.000,203,11052992,5525,0,1753190016,13204.097493709989,28581.129625800007,53325.474038880006 2025-07-22,13:13:38.000,203,11052995,5965,0,1753190017,13204.016657989989,28119.73587078,53325.50198736 2025-07-22,13:13:39.000,203,11052956,5565,0,1753190018,13203.949294889993,26273.681509860005,53325.4111548 2025-07-22,13:13:40.000,203,11052965,5925,0,1753190019,13203.902140719998,31812.57770214,53325.453077520004 2025-07-22,13:13:41.000,203,11052968,5805,0,1753190020,13203.834777620003,30428.128570140005,53325.453077520004 2025-07-22,13:13:42.000,203,11052971,5884,0,1753190021,13203.753941900002,30428.276601870006,53325.46006464 2025-07-22,13:13:43.000,203,11052970,5565,0,1753190022,13203.713524040002,32736.253402560003,53325.43211616 2025-07-22,13:13:44.000,203,11052948,5605,0,1753190023,13203.686578799992,29044.024845509994,53325.481026 2025-07-22,13:13:45.000,203,11052923,6245,0,1753190024,13203.639424629997,27197.93523894,53325.32730936001 2025-07-22,13:13:46.000,203,11052986,5445,0,1753190025,13203.605743079992,29967.53841594,53325.32730936001 2025-07-22,13:13:47.000,203,11052995,5884,0,1753190026,13203.524907359992,29506.186955700003,53325.32032224 2025-07-22,13:13:48.000,203,11052973,5684,0,1753190027,13203.437335329996,34122.013672739995,53325.3412836 2025-07-22,13:13:49.000,203,11052967,6165,0,1753190028,13203.383444849991,27198.767036279998,53325.29936088001 2025-07-22,13:13:50.000,203,11052992,5485,0,1753190029,13203.356499609996,24429.579757950007,53325.355257840005 2025-07-22,13:13:51.000,203,11052923,6245,0,1753190030,13203.22850972,28583.878786500005,53325.257438160006 2025-07-22,13:13:52.000,203,11052933,6124,0,1753190031,13203.18809186,27199.38735972,53325.2015412 2025-07-22,13:13:53.000,203,11052958,5565,0,1753190032,13203.12746507,27661.189964279998,53325.22948968001 2025-07-22,13:13:54.000,203,11052982,5605,0,1753190033,13203.073574589995,28122.872733630007,53325.21551544 2025-07-22,13:13:55.000,203,11052907,5925,0,1753190034,13202.99947517999,33200.39631828001,53325.15961848001 2025-07-22,13:13:56.000,203,11052946,5605,0,1753190035,13202.972529939994,29046.428598839993,53325.15961848001 2025-07-22,13:13:57.000,203,11052903,5884,0,1753190036,13202.884957909999,29969.76594102,53325.15263136 2025-07-22,13:13:58.000,203,11052938,5485,0,1753190037,13202.804122189998,31354.62392256,53325.13167000001 2025-07-22,13:13:59.000,203,11052971,6084,0,1753190038,13202.770440639993,31816.327839300007,53325.04782456 2025-07-22,13:14:00.000,203,11052892,5525,0,1753190039,13202.716550159988,26739.100318109995,53325.138657120006 2025-07-22,13:14:01.000,203,11052969,5965,0,1753190040,13202.649187059993,30431.906903819996,53325.07577304 2025-07-22,13:14:02.000,203,11052907,6084,0,1753190041,13202.541406099997,32278.35601602,53324.956992 2025-07-22,13:14:03.000,203,11052970,5645,0,1753190042,13202.527933479992,29970.55544358,53325.04782456 2025-07-22,13:14:04.000,203,11052912,5725,0,1753190043,13202.494251930002,28585.937132460007,53324.970966240006 2025-07-22,13:14:05.000,203,11052908,5525,0,1753190044,13202.426888829992,27201.339968729997,53324.93603064 2025-07-22,13:14:06.000,203,11052931,6165,0,1753190045,13202.332580490001,25816.686411960007,53324.87314656001 2025-07-22,13:14:07.000,203,11052938,5645,0,1753190046,13202.292162630001,25816.792148909997,53324.852185200005 2025-07-22,13:14:08.000,203,11052994,5525,0,1753190047,13202.265217389991,29047.915965270004,53324.84519808001 2025-07-22,13:14:09.000,203,11052908,5565,0,1753190048,13202.197854289996,23509.083215160004,53324.85917232 2025-07-22,13:14:10.000,203,11052907,6205,0,1753190049,13202.177645359996,26278.70753955,53324.81026248 2025-07-22,13:14:11.000,203,11052984,5605,0,1753190050,13202.137227499996,24894.053982779995,53324.8172496 2025-07-22,13:14:12.000,203,11053013,6165,0,1753190051,13202.09007333,28586.740733280007,53324.803275360006 2025-07-22,13:14:13.000,203,11052947,5965,0,1753190052,13202.06312808999,34587.524119680005,53324.754365520006 2025-07-22,13:14:14.000,203,11052932,5605,0,1753190053,13202.04965547,32741.25828486,53324.733404160004 2025-07-22,13:14:15.000,203,11052925,5925,0,1753190054,13201.995764989995,26740.714568879994,53324.7124428 2025-07-22,13:14:16.000,203,11052935,5925,0,1753190055,13201.94187450999,29510.36004066,53324.69148144 2025-07-22,13:14:17.000,203,11052967,5765,0,1753190056,13201.90819296,34587.98936226001,53324.55173904 2025-07-22,13:14:18.000,203,11052953,5925,0,1753190057,13201.90819296,29972.204939999996,53324.53077768 2025-07-22,13:14:19.000,203,11052958,5645,0,1753190058,13201.88798403,24433.203010769997,53324.59366176 2025-07-22,13:14:20.000,203,11052931,5845,0,1753190059,13201.84756617,29972.395266509993,53324.55872616001 2025-07-22,13:14:21.000,203,11052955,6365,0,1753190060,13201.82062092999,32742.005492640004,53324.50981632001 2025-07-22,13:14:22.000,203,11052948,5565,0,1753190061,13201.834093549995,34588.496899620004,53324.49584208 2025-07-22,13:14:23.000,203,11052972,5605,0,1753190062,13201.78020306999,33203.730556769995,53324.55173904 2025-07-22,13:14:24.000,203,11052907,5805,0,1753190063,13201.854302479995,33665.349883949995,53324.48885496001 2025-07-22,13:14:25.000,203,11052923,6045,0,1753190064,13201.874511409995,35050.24311114001,53324.467893600005 2025-07-22,13:14:26.000,203,11052888,5485,0,1753190065,13201.854302479995,29049.5443143,53324.40500952 2025-07-22,13:14:27.000,203,11052941,5925,0,1753190066,13201.813884619994,28126.369102109995,53324.38404816 2025-07-22,13:14:28.000,203,11052959,5845,0,1753190067,13201.78693938,28126.439593410003,53324.39103528001 2025-07-22,13:14:29.000,203,11052939,5884,0,1753190068,13201.78020306999,28126.48893732,53324.3281512 2025-07-22,13:14:30.000,203,11052956,5445,0,1753190069,13201.78693938,28126.510084709997,53324.279241360004 2025-07-22,13:14:31.000,203,11053012,5605,0,1753190070,13201.73978520999,34127.2441272,53324.32116408001 2025-07-22,13:14:32.000,203,11052923,6084,0,1753190071,13201.706103659999,32742.569423039997,53324.29321560001 2025-07-22,13:14:33.000,203,11052917,6005,0,1753190072,13201.712839969994,21202.79115654,53324.279241360004 2025-07-22,13:14:34.000,203,11052991,6205,0,1753190073,13201.692631039994,30434.74770321,53324.300202720005 2025-07-22,13:14:35.000,203,11052972,5525,0,1753190074,13201.658949489989,29511.699375359996,53324.251292880006 2025-07-22,13:14:36.000,203,11052921,5805,0,1753190075,13201.672422109994,29050.129392090006,53324.251292880006 2025-07-22,13:14:37.000,203,11052956,5645,0,1753190076,13201.652213179994,26742.208984440003,53324.20238304001 2025-07-22,13:14:38.000,203,11052928,5245,0,1753190077,13201.665685799999,30896.500963860002,53324.15347320001 2025-07-22,13:14:39.000,203,11052949,5965,0,1753190078,13201.692631039994,34589.37804087,53324.17443456001 2025-07-22,13:14:40.000,203,11052969,6005,0,1753190079,13201.692631039994,29973.43853775,53324.10456336001 2025-07-22,13:14:41.000,203,11052920,5645,0,1753190080,13201.733048899994,27665.405344020008,53324.05565352001 2025-07-22,13:14:42.000,203,11052959,5965,0,1753190081,13201.76673045,28588.58055621,53324.06962776 2025-07-22,13:14:43.000,203,11052949,6005,0,1753190082,13201.854302479995,37358.87548092,53324.05565352001 2025-07-22,13:14:44.000,203,11052956,5565,0,1753190083,13201.935138199995,26742.060952710002,53323.95783384001 2025-07-22,13:14:45.000,203,11052978,5405,0,1753190084,13202.00923761,31819.570439100004,53323.98578232001 2025-07-22,13:14:46.000,203,11052922,5565,0,1753190085,13202.117018569996,33204.28038891,53323.93687248001 2025-07-22,13:14:47.000,203,11052940,5565,0,1753190086,13202.197854289996,31819.45060389,53323.9438596 2025-07-22,13:14:48.000,203,11052928,5485,0,1753190087,13202.285426319992,29511.311673210002,53323.9438596 2025-07-22,13:14:49.000,203,11052901,5965,0,1753190088,13202.379734659997,28587.974331029996,53323.99276944 2025-07-22,13:14:50.000,203,11052928,5605,0,1753190089,13202.460570379997,29511.142494090003,53323.97180808 2025-07-22,13:14:51.000,203,11052996,5805,0,1753190090,13202.554878720002,27203.05995645,53323.95783384001 2025-07-22,13:14:52.000,203,11052941,6084,0,1753190091,13202.635714440003,28126.178775599998,53323.95084672 2025-07-22,13:14:53.000,203,11052914,5605,0,1753190092,13202.730022779993,28126.115333430003,53323.9787952 2025-07-22,13:14:54.000,203,11052913,6124,0,1753190093,13202.844540049999,30895.598675219997,53323.88097552 2025-07-22,13:14:55.000,203,11052894,5525,0,1753190094,13202.972529939994,27664.37617104,53323.9438596 2025-07-22,13:14:56.000,203,11052930,5485,0,1753190095,13203.01968410999,24894.758895780004,53323.95084672 2025-07-22,13:14:57.000,203,11052968,5525,0,1753190096,13203.113992449995,26741.010632339996,53323.88796264001 2025-07-22,13:14:58.000,203,11052918,5684,0,1753190097,13203.28240019999,28125.643041720003,53323.92289824 2025-07-22,13:14:59.000,203,11052919,6165,0,1753190098,13203.41039009,27663.974370630007,53324.00674368001 2025-07-22,13:15:00.000,203,11052932,5605,0,1753190099,13203.531643670001,27663.88978107,53323.964820960005 2025-07-22,13:15:01.000,203,11052988,5684,0,1753190100,13203.632688320002,30433.253287650004,53323.88097552 2025-07-22,13:15:02.000,203,11052957,6045,0,1753190101,13203.801096069998,29509.986436770007,53323.95084672 2025-07-22,13:15:03.000,203,11052893,5725,0,1753190102,13203.956031199989,27201.925046520002,53323.92289824 2025-07-22,13:15:04.000,203,11052953,6284,0,1753190103,13204.11770263999,27663.311752409994,53323.90892400001 2025-07-22,13:15:05.000,203,11052960,5445,0,1753190104,13204.27937407999,28586.374178519996,53323.88097552 2025-07-22,13:15:06.000,203,11052897,6165,0,1753190105,13204.44104551999,33663.67924014,53323.95084672 2025-07-22,13:15:07.000,203,11052894,5405,0,1753190106,13204.58924434,31817.20898055,53324.02071792 2025-07-22,13:15:08.000,203,11052909,6045,0,1753190107,13204.757652089997,31817.117341859994,53323.98578232001 2025-07-22,13:15:09.000,203,11052987,6084,0,1753190108,13204.899114599997,35509.649011500005,53324.013730800005 2025-07-22,13:15:10.000,203,11052897,5965,0,1753190109,13205.040577109998,28585.817297250003,53324.05565352001 2025-07-22,13:15:11.000,203,11052964,5725,0,1753190110,13205.107940209993,30893.688360989996,53324.09757624 2025-07-22,13:15:12.000,203,11052985,6084,0,1753190111,13205.235930099989,33201.44663865,53324.07661488001 2025-07-22,13:15:13.000,203,11052974,5525,0,1753190112,13205.370656299994,32739.728623650008,53324.083602000006 2025-07-22,13:15:14.000,203,11052945,6045,0,1753190113,13205.47843725999,29046.98548011,53324.07661488001 2025-07-22,13:15:15.000,203,11052929,5805,0,1753190114,13205.552536669995,25354.34807352,53324.09757624 2025-07-22,13:15:16.000,203,11052978,5725,0,1753190115,13205.653581319995,27200.578662689994,53324.09058912 2025-07-22,13:15:17.000,203,11052950,5405,0,1753190116,13205.801780139991,28585.112384249995,53324.083602000006 2025-07-22,13:15:18.000,203,11052957,5925,0,1753190117,13205.855670619996,31816.144561919995,53324.15347320001 2025-07-22,13:15:19.000,203,11052955,6084,0,1753190118,13205.963451579992,31354.370153879994,53324.20238304001 2025-07-22,13:15:20.000,203,11052962,5525,0,1753190119,13206.077968849997,25815.396421170008,53324.17443456001 2025-07-22,13:15:21.000,203,11052936,5605,0,1753190120,13206.199222429997,31354.116385200003,53324.20238304001 2025-07-22,13:15:22.000,203,11052870,5645,0,1753190121,13206.300267079998,27199.923093599995,53324.20937016 2025-07-22,13:15:23.000,203,11052949,5965,0,1753190122,13206.461938519999,34123.451695259995,53324.24430576001 2025-07-22,13:15:24.000,203,11052962,5165,0,1753190123,13206.57645578999,31815.496041959996,53324.23731864 2025-07-22,13:15:25.000,203,11053016,5365,0,1753190124,13206.76507247,33661.712532870006,53324.21635728 2025-07-22,13:15:26.000,203,11052967,6084,0,1753190125,13206.933480219996,31353.700486529997,53324.28622848 2025-07-22,13:15:27.000,203,11053022,5645,0,1753190126,13207.02778856,32276.692421340005,53324.21635728 2025-07-22,13:15:28.000,203,11052967,5925,0,1753190127,13207.155778449996,29045.674341930004,53324.27225424001 2025-07-22,13:15:29.000,203,11052883,6045,0,1753190128,13207.290504650002,25352.924149259998,53324.24430576001 2025-07-22,13:15:30.000,203,11052969,6005,0,1753190129,13207.452176090002,29507.082195209994,53324.37007392001 2025-07-22,13:15:31.000,203,11052981,6084,0,1753190130,13207.600374909998,29506.962360000005,53324.38404816 2025-07-22,13:15:32.000,203,11052963,6045,0,1753190131,13207.728364799994,29045.286639779995,53324.34212544001 2025-07-22,13:15:33.000,203,11052894,5365,0,1753190132,13207.849618379994,30891.489032430007,53324.35609968 2025-07-22,13:15:34.000,203,11053010,5565,0,1753190133,13207.97760826999,30891.383295480002,53324.432958 2025-07-22,13:15:35.000,203,11052951,6045,0,1753190134,13208.10559816,32276.001606599995,53324.37007392001 2025-07-22,13:15:36.000,203,11052969,5925,0,1753190135,13208.260533289991,30429.63003483,53324.432958 2025-07-22,13:15:37.000,203,11053032,5485,0,1753190136,13208.415468419997,31814.220149429995,53324.43994512001 2025-07-22,13:15:38.000,203,11052966,5605,0,1753190137,13208.489567830002,30429.397413540006,53324.49584208 2025-07-22,13:15:39.000,203,11052988,5445,0,1753190138,13208.624294029993,32275.61390445,53324.5028292 2025-07-22,13:15:40.000,203,11052912,5684,0,1753190139,13208.732074989988,29044.483038959996,53324.5028292 2025-07-22,13:15:41.000,203,11053000,5605,0,1753190140,13208.934164289989,29505.876793980002,53324.55872616001 2025-07-22,13:15:42.000,203,11052991,5884,0,1753190141,13209.04194525,28582.518304409998,53324.62161024 2025-07-22,13:15:43.000,203,11052975,5725,0,1753190142,13209.250770859995,32736.387336030006,53324.67052008 2025-07-22,13:15:44.000,203,11052996,5565,0,1753190143,13209.392233369996,35043.962336309996,53324.635584480005 2025-07-22,13:15:45.000,203,11052977,6005,0,1753190144,13209.560641119991,29966.622029039994,53324.614623120004 2025-07-22,13:15:46.000,203,11052957,5925,0,1753190145,13209.742521489992,33197.34404498999,53324.66353296 2025-07-22,13:15:47.000,203,11052941,6005,0,1753190146,13209.870511380002,29966.128589939995,53324.65654584001 2025-07-22,13:15:48.000,203,11052970,5684,0,1753190147,13209.985028649993,29042.770100370006,53324.67750720001 2025-07-22,13:15:49.000,203,11052983,5805,0,1753190148,13210.173645329989,25811.63218575,53324.71942992 2025-07-22,13:15:50.000,203,11052978,5725,0,1753190149,13210.308371529994,32273.21015112,53324.79628824001 2025-07-22,13:15:51.000,203,11052947,5965,0,1753190150,13210.45657034999,31349.844612419998,53324.803275360006 2025-07-22,13:15:52.000,203,11053004,5765,0,1753190151,13210.57782392999,28118.692599539994,53324.83122384 2025-07-22,13:15:53.000,203,11052944,5445,0,1753190152,13210.692341199996,24887.632225349997,53324.85917232 2025-07-22,13:15:54.000,203,11052830,5445,0,1753190153,13210.840540019992,29041.346176110004,53324.84519808001 2025-07-22,13:15:55.000,203,11052942,5405,0,1753190154,13210.921375739992,33656.65125753,53324.83821096 2025-07-22,13:15:56.000,203,11052938,5365,0,1753190155,13211.056101939997,29502.450916800008,53324.89410792001 2025-07-22,13:15:57.000,203,11052944,5325,0,1753190156,13211.197564449998,31348.462982940007,53324.922056400006 2025-07-22,13:15:58.000,203,11052970,5485,0,1753190157,13211.298609099998,31809.814443180003,53324.970966240006 2025-07-22,13:15:59.000,203,11052935,6084,0,1753190158,13211.372708509989,26732.579872860006,53325.0268632 2025-07-22,13:16:00.000,203,11052960,5485,0,1753190159,13211.467016849994,30886.385462310005,53325.04782456 2025-07-22,13:16:01.000,203,11052942,5684,0,1753190160,13211.55458887999,29963.02697274,53325.14564424 2025-07-22,13:16:02.000,203,11052974,5525,0,1753190161,13211.64216091,32732.157858029997,53325.068785920004 2025-07-22,13:16:03.000,203,11052956,5445,0,1753190162,13211.65563352999,26731.882008989996,53325.117695760004 2025-07-22,13:16:04.000,203,11052949,6124,0,1753190163,13211.74320556,29500.956501239998,53325.13167000001 2025-07-22,13:16:05.000,203,11052896,5605,0,1753190164,13211.81730496999,28116.133765349994,53325.18057984001 2025-07-22,13:16:06.000,203,11052988,5605,0,1753190165,13211.84425021,29500.526504309993,53325.15961848001 2025-07-22,13:16:07.000,203,11053009,6084,0,1753190166,13211.891404379996,25346.537637479996,53325.25045104001 2025-07-22,13:16:08.000,203,11052920,5765,0,1753190167,13211.931822239996,27192.472163190003,53325.2015412 2025-07-22,13:16:09.000,203,11052930,5884,0,1753190168,13211.999185339992,30884.580885029995,53325.29936088001 2025-07-22,13:16:10.000,203,11052985,5805,0,1753190169,13212.053075819997,35499.80137689,53325.32730936001 2025-07-22,13:16:11.000,203,11052893,6365,0,1753190170,13212.100229989992,30884.362362,53325.4111548 2025-07-22,13:16:12.000,203,11052998,5525,0,1753190171,13212.160856779992,32730.296887710007,53325.39718056001 2025-07-22,13:16:13.000,203,11052955,6084,0,1753190172,13212.208010950002,32730.141806850006,53325.453077520004 2025-07-22,13:16:14.000,203,11052957,5884,0,1753190173,13212.268637740002,30883.88302116,53325.44609040001 2025-07-22,13:16:15.000,203,11052939,5805,0,1753190174,13212.309055600002,32729.845743390004,53325.43211616 2025-07-22,13:16:16.000,203,11052804,5485,0,1753190175,13212.403363939993,26729.887105200003,53325.453077520004 2025-07-22,13:16:17.000,203,11052939,5765,0,1753190176,13212.463990729993,29037.433908959996,53325.51596160001 2025-07-22,13:16:18.000,203,11052957,5925,0,1753190177,13212.490935969989,22114.34235336,53325.52993584 2025-07-22,13:16:19.000,203,11052984,5765,0,1753190178,13212.538090139999,26267.96466543,53325.58583280001 2025-07-22,13:16:20.000,203,11052979,5925,0,1753190179,13212.605453239994,30421.502387939996,53325.641729760006 2025-07-22,13:16:21.000,203,11052963,6205,0,1753190180,13212.63239847999,30421.276815780002,53325.67666536 2025-07-22,13:16:22.000,203,11052888,5565,0,1753190181,13212.706497889994,28113.462145080004,53325.67666536 2025-07-22,13:16:23.000,203,11052919,5965,0,1753190182,13212.79406991999,28574.686720979997,53325.73256232001 2025-07-22,13:16:24.000,203,11052962,5565,0,1753190183,13212.868169329995,29036.031132090007,53325.70461384 2025-07-22,13:16:25.000,203,11052918,5645,0,1753190184,13212.96247767,28112.7149373,53325.74653656 2025-07-22,13:16:26.000,203,11053001,5805,0,1753190185,13212.99615921999,28574.00295537,53325.73256232001 2025-07-22,13:16:27.000,203,11052976,5445,0,1753190186,13213.070258629996,26266.21648119,53325.760510800006 2025-07-22,13:16:28.000,203,11052942,5765,0,1753190187,13213.157830659991,29958.08553261,53325.7954464 2025-07-22,13:16:29.000,203,11052953,5965,0,1753190188,13213.245402690001,29957.90930436,53325.81640776 2025-07-22,13:16:30.000,203,11052954,5485,0,1753190189,13213.332974719997,26265.532715580004,53325.85134336001 2025-07-22,13:16:31.000,203,11052996,5605,0,1753190190,13213.427283060002,32726.51855403,53325.87230472 2025-07-22,13:16:32.000,203,11052969,5845,0,1753190191,13213.508118780002,29957.253735270002,53325.97012440001 2025-07-22,13:16:33.000,203,11052920,5645,0,1753190192,13213.582218189993,28572.501490680006,53326.01903424001 2025-07-22,13:16:34.000,203,11052945,6045,0,1753190193,13213.609163429988,30418.344377700007,53325.977111520006 2025-07-22,13:16:35.000,203,11052960,5605,0,1753190194,13213.730417009989,29495.133919860004,53326.026021360005 2025-07-22,13:16:36.000,203,11052941,5805,0,1753190195,13213.811252729989,27187.38269133,53326.05396984 2025-07-22,13:16:37.000,203,11052927,6205,0,1753190196,13213.83146165999,31340.772382109993,53326.095892560006 2025-07-22,13:16:38.000,203,11052984,5925,0,1753190197,13213.844934279994,24879.4199889,53326.06095696 2025-07-22,13:16:39.000,203,11052990,5485,0,1753190198,13213.89208844999,33647.804599380004,53326.20069936 2025-07-22,13:16:40.000,203,11052835,6245,0,1753190199,13213.905561069994,29494.0624521,53326.22166072 2025-07-22,13:16:41.000,203,11052939,6084,0,1753190200,13213.844934279994,31339.799602169995,53326.2496092 2025-07-22,13:16:42.000,203,11052976,5605,0,1753190201,13213.865143209994,29031.999029729996,53326.312493280006 2025-07-22,13:16:43.000,203,11052890,5325,0,1753190202,13213.878615829999,29954.793588900007,53326.35441600001 2025-07-22,13:16:44.000,203,11052967,6005,0,1753190203,13213.838197969999,26724.01517991,53326.34742888 2025-07-22,13:16:45.000,203,11052952,5645,0,1753190204,13213.817989039999,36876.757283700004,53326.36839024 2025-07-22,13:16:46.000,203,11052892,5565,0,1753190205,13213.817989039999,29954.0886759,53326.3893516 2025-07-22,13:16:47.000,203,11052921,6045,0,1753190206,13213.83146165999,28107.865135860004,53326.43826144 2025-07-22,13:16:48.000,203,11052880,5445,0,1753190207,13213.838197969999,27184.704021929996,53326.50114552001 2025-07-22,13:16:49.000,203,11052985,5765,0,1753190208,13213.865143209994,27645.999089129997,53326.44524856 2025-07-22,13:16:50.000,203,11052967,5884,0,1753190209,13213.838197969999,28107.294156329997,53326.54306824 2025-07-22,13:16:51.000,203,11052971,6005,0,1753190210,13213.858406899999,27184.203533699998,53326.61293944 2025-07-22,13:16:52.000,203,11052949,6005,0,1753190211,13213.811252729989,33644.97789825,53326.61293944 2025-07-22,13:16:53.000,203,11052918,5485,0,1753190212,13213.791043799989,31337.283062760005,53326.64088792001 2025-07-22,13:16:54.000,203,11052914,5645,0,1753190213,13213.784307489994,38720.90133039,53326.67582352 2025-07-22,13:16:55.000,203,11052905,6084,0,1753190214,13213.770834869989,29952.446228610002,53326.647875040006 2025-07-22,13:16:56.000,203,11052976,5565,0,1753190215,13213.791043799989,32259.64057587,53326.71774624001 2025-07-22,13:16:57.000,203,11052973,6005,0,1753190216,13213.770834869989,28106.067607710007,53326.703772 2025-07-22,13:16:58.000,203,11052934,5485,0,1753190217,13213.723680699994,29951.797708650003,53326.815565920006 2025-07-22,13:16:59.000,203,11052973,5925,0,1753190218,13213.737153319998,31797.464367420005,53326.696784880005 2025-07-22,13:17:00.000,203,11052990,5525,0,1753190219,13213.723680699994,29951.297220420005,53326.75966896001 2025-07-22,13:17:01.000,203,11052980,5565,0,1753190220,13213.730417009989,25797.738350519998,53326.83652728001 2025-07-22,13:17:02.000,203,11052945,6084,0,1753190221,13213.716944389998,33642.70807839,53326.85050152 2025-07-22,13:17:03.000,203,11052936,5805,0,1753190222,13213.696735459998,29489.226748920002,53326.864475760005 2025-07-22,13:17:04.000,203,11052952,5565,0,1753190223,13213.696735459998,30873.48555441,53326.934346960006 2025-07-22,13:17:05.000,203,11052918,5445,0,1753190224,13213.689999149989,31334.865211170007,53326.92735984001 2025-07-22,13:17:06.000,203,11052938,5365,0,1753190225,13213.602427119993,28565.882357609997,53326.90639848001 2025-07-22,13:17:07.000,203,11052928,5605,0,1753190226,13213.656317599998,32719.01827971,53326.92735984001 2025-07-22,13:17:08.000,203,11052972,5525,0,1753190227,13213.663053909993,33180.32744517,53326.99024392 2025-07-22,13:17:09.000,203,11052970,5565,0,1753190228,13213.663053909993,28565.431213289994,53326.99024392 2025-07-22,13:17:10.000,203,11052956,5365,0,1753190229,13213.669790219988,28565.226788519998,53327.102037840006 2025-07-22,13:17:11.000,203,11052969,6005,0,1753190230,13213.683262839993,29026.535953979997,53327.09505072001 2025-07-22,13:17:12.000,203,11052932,5605,0,1753190231,13213.689999149989,30410.75246469,53327.07408936001 2025-07-22,13:17:13.000,203,11052952,5565,0,1753190232,13213.663053909993,29949.140186639997,53327.081076480004 2025-07-22,13:17:14.000,203,11052945,6084,0,1753190233,13213.642844979993,30410.343615150006,53327.19287040001 2025-07-22,13:17:15.000,203,11052970,5605,0,1753190234,13213.629372359988,30871.695075390002,53327.22081888001 2025-07-22,13:17:16.000,203,11052950,5725,0,1753190235,13213.629372359988,27641.16338595,53327.18588328 2025-07-22,13:17:17.000,203,11052944,5605,0,1753190236,13213.609163429988,30871.300324109994,53327.227806 2025-07-22,13:17:18.000,203,11052968,5485,0,1753190237,13213.575481879998,33639.87432813,53327.27671584 2025-07-22,13:17:19.000,203,11052954,5485,0,1753190238,13213.562009259993,27179.142258360007,53327.22081888001 2025-07-22,13:17:20.000,203,11053004,5605,0,1753190239,13213.582218189993,30870.651804149995,53327.35357416 2025-07-22,13:17:21.000,203,11052967,6165,0,1753190240,13213.541800329993,34562.26708689,53327.36056128001 2025-07-22,13:17:22.000,203,11052954,5605,0,1753190241,13213.474437229997,28101.570262769994,53327.39549688 2025-07-22,13:17:23.000,203,11052942,5525,0,1753190242,13213.427283060002,29947.34970762,53327.416458240004 2025-07-22,13:17:24.000,203,11052936,5325,0,1753190243,13213.359919959992,25794.072802919996,53327.437419600006 2025-07-22,13:17:25.000,203,11052838,5565,0,1753190244,13213.279084239992,34561.64676345,53327.42344536 2025-07-22,13:17:26.000,203,11052956,5405,0,1753190245,13213.198248519991,35484.39902784,53327.50729080001 2025-07-22,13:17:27.000,203,11052914,5845,0,1753190246,13213.076994939991,29946.86331765,53327.49331656 2025-07-22,13:17:28.000,203,11052896,5405,0,1753190247,13213.009631839996,24870.756608130003,53327.55620064001 2025-07-22,13:17:29.000,203,11052969,6124,0,1753190248,13212.91532349999,27177.979151909996,53327.45139384 2025-07-22,13:17:30.000,203,11052965,5845,0,1753190249,13212.77386098999,31792.487681640006,53327.57716200001 2025-07-22,13:17:31.000,203,11052952,5765,0,1753190250,13212.71997051,24409.137280950003,53327.6120976 2025-07-22,13:17:32.000,203,11052946,5405,0,1753190251,13212.61218954999,33176.74648713,53327.605110480006 2025-07-22,13:17:33.000,203,11052961,6165,0,1753190252,13212.490935969989,30869.432304660004,53327.62607184001 2025-07-22,13:17:34.000,203,11052992,5405,0,1753190253,13212.490935969989,34099.611537599994,53327.61908472 2025-07-22,13:17:35.000,203,11052925,5725,0,1753190254,13212.376418699998,31792.191618180004,53327.605110480006 2025-07-22,13:17:36.000,203,11052920,5485,0,1753190255,13212.336000839998,35945.292294629995,53327.57017488 2025-07-22,13:17:37.000,203,11052973,6245,0,1753190256,13212.248428810002,29946.271190729996,53327.64004608 2025-07-22,13:17:38.000,203,11052974,5725,0,1753190257,13212.167593090002,29484.76464963,53327.6819688 2025-07-22,13:17:39.000,203,11053000,5245,0,1753190258,13212.093493679997,32253.303408000007,53327.66799456 2025-07-22,13:17:40.000,203,11052927,5965,0,1753190259,13211.972240099996,29945.90463597,53327.6120976 2025-07-22,13:17:41.000,203,11052977,5365,0,1753190260,13211.871195449996,31791.59949126,53327.62607184001 2025-07-22,13:17:42.000,203,11052957,5965,0,1753190261,13211.76341449,25331.14233756,53327.73786576 2025-07-22,13:17:43.000,203,11052965,5884,0,1753190262,13211.689315079995,29484.13727706,53327.772801360006 2025-07-22,13:17:44.000,203,11052947,6084,0,1753190263,13211.52090733,33175.65387198,53327.74485288001 2025-07-22,13:17:45.000,203,11052914,5525,0,1753190264,13211.352499579989,26715.35179914,53327.73786576 2025-07-22,13:17:46.000,203,11052971,6124,0,1753190265,13211.244718619993,29022.630735960003,53327.74485288001 2025-07-22,13:17:47.000,203,11052959,6084,0,1753190266,13211.096519799998,29484.017441849996,53327.74485288001 2025-07-22,13:17:48.000,203,11052983,5925,0,1753190267,13210.961793599992,31329.80393583,53327.73786576 2025-07-22,13:17:49.000,203,11052961,5884,0,1753190268,13210.827067400001,31791.176543459995,53327.69594304001 2025-07-22,13:17:50.000,203,11052965,6005,0,1753190269,13210.712550129996,27176.759652420005,53327.6819688 2025-07-22,13:17:51.000,203,11052983,5965,0,1753190270,13210.571087619996,30868.374935159998,53327.69594304001 2025-07-22,13:17:52.000,203,11052945,6084,0,1753190271,13210.44309773,32252.74652673,53327.6819688 2025-07-22,13:17:53.000,203,11052897,6245,0,1753190272,13210.32184415,26253.838208910005,53327.69594304001 2025-07-22,13:17:54.000,203,11052982,5365,0,1753190273,13210.220799499999,34559.983168770006,53327.68895592 2025-07-22,13:17:55.000,203,11052961,5884,0,1753190274,13210.106282229994,29945.43939339,53327.68895592 2025-07-22,13:17:56.000,203,11052963,5884,0,1753190275,13210.045655439993,25792.345766070008,53327.66100744 2025-07-22,13:17:57.000,203,11052945,6005,0,1753190276,13209.917665549998,36405.74851536,53327.62607184001 2025-07-22,13:17:58.000,203,11052902,5405,0,1753190277,13209.904192929993,27176.625718950003,53327.6819688 2025-07-22,13:17:59.000,203,11052893,6165,0,1753190278,13209.789675660002,27638.047670490007,53327.633058960004 2025-07-22,13:18:00.000,203,11052974,5684,0,1753190279,13209.729048870002,30868.135264740005,53327.654020320006 2025-07-22,13:18:01.000,203,11053005,5925,0,1753190280,13209.601058979992,36405.55113972,53327.64703320001 2025-07-22,13:18:02.000,203,11052921,6045,0,1753190281,13209.520223259991,32713.935856979995,53327.62607184001 2025-07-22,13:18:03.000,203,11052926,5405,0,1753190282,13209.39896967999,29945.206772100006,53327.6120976 2025-07-22,13:18:04.000,203,11052965,6284,0,1753190283,13209.270979789995,30868.135264740005,53327.6120976 2025-07-22,13:18:05.000,203,11052945,6124,0,1753190284,13209.18340776,29945.27021427,53327.59113624 2025-07-22,13:18:06.000,203,11052953,6005,0,1753190285,13209.089099419994,29483.777771430003,53327.56318776 2025-07-22,13:18:07.000,203,11052973,5845,0,1753190286,13208.961109529999,26253.612636749996,53327.535239280005 2025-07-22,13:18:08.000,203,11052976,5485,0,1753190287,13208.839855949998,27176.456539830004,53327.50729080001 2025-07-22,13:18:09.000,203,11052935,5965,0,1753190288,13208.718602369998,37789.84519086,53327.51427792 2025-07-22,13:18:10.000,203,11052958,5565,0,1753190289,13208.657975579998,30406.551183210002,53327.51427792 2025-07-22,13:18:11.000,203,11053001,6045,0,1753190290,13208.543458309992,35021.04561468,53327.51427792 2025-07-22,13:18:12.000,203,11052897,6084,0,1753190291,13208.509776760002,30406.522986690004,53327.44440672 2025-07-22,13:18:13.000,203,11052986,5684,0,1753190292,13208.381786869992,27176.357852009998,53327.43043248001 2025-07-22,13:18:14.000,203,11052945,6124,0,1753190293,13208.24706067,30867.916741709996,53327.45139384 2025-07-22,13:18:15.000,203,11052899,5965,0,1753190294,13208.19990649999,33636.554187899994,53327.45838096001 2025-07-22,13:18:16.000,203,11052938,5405,0,1753190295,13208.13927970999,29483.552199269994,53327.39549688 2025-07-22,13:18:17.000,203,11052913,6084,0,1753190296,13208.00455351,29483.538101009995,53327.38152264 2025-07-22,13:18:18.000,203,11052859,5725,0,1753190297,13207.91698147999,23023.299470340004,53327.38850976001 2025-07-22,13:18:19.000,203,11052878,5325,0,1753190298,13207.82267314,30406.58642886,53327.318638560006 2025-07-22,13:18:20.000,203,11052895,5884,0,1753190299,13207.694683249989,35021.04561468,53327.30466432 2025-07-22,13:18:21.000,203,11052964,5684,0,1753190300,13207.573429669988,32252.42931588,53327.31165144001 2025-07-22,13:18:22.000,203,11052888,5605,0,1753190301,13207.391549300002,29945.28431253,53327.24178024001 2025-07-22,13:18:23.000,203,11052919,5925,0,1753190302,13207.263559409992,30406.74855885,53327.31165144001 2025-07-22,13:18:24.000,203,11052884,5405,0,1753190303,13207.128833210001,26253.824110650006,53327.269728720006 2025-07-22,13:18:25.000,203,11052936,5684,0,1753190304,13206.98063438999,29484.13022793,53327.227806 2025-07-22,13:18:26.000,203,11052933,5965,0,1753190305,13206.85938080999,27638.43537264,53327.19287040001 2025-07-22,13:18:27.000,203,11052899,6005,0,1753190306,13206.66402782,26715.633764340004,53327.17190904001 2025-07-22,13:18:28.000,203,11052919,6005,0,1753190307,13206.610137339994,27177.210796739993,53327.12299920001 2025-07-22,13:18:29.000,203,11052882,5485,0,1753190308,13206.441729589998,23947.123202489995,53327.14396056001 2025-07-22,13:18:30.000,203,11052906,5605,0,1753190309,13206.333948629988,31791.966046019996,53327.04614088 2025-07-22,13:18:31.000,203,11052948,5525,0,1753190310,13206.232903980002,30869.15033946,53327.02517952001 2025-07-22,13:18:32.000,203,11052958,5645,0,1753190311,13206.125123019992,29023.392042000007,53327.06011512 2025-07-22,13:18:33.000,203,11052977,6124,0,1753190312,13206.030814680002,30407.770682700007,53326.913385600004 2025-07-22,13:18:34.000,203,11052974,5605,0,1753190313,13205.990396820001,28100.56223718,53326.99723104 2025-07-22,13:18:35.000,203,11052957,6124,0,1753190314,13205.956715269996,28562.01943437,53326.92037272 2025-07-22,13:18:36.000,203,11053004,5645,0,1753190315,13205.902824789991,29023.547122860007,53326.78761744001 2025-07-22,13:18:37.000,203,11052995,5965,0,1753190316,13205.862406929991,32715.1624056,53326.80857880001 2025-07-22,13:18:38.000,203,11053007,6205,0,1753190317,13205.795043829996,32715.15535647,53326.82954016 2025-07-22,13:18:39.000,203,11052973,6084,0,1753190318,13205.734417039996,22563.125214810003,53326.71075912 2025-07-22,13:18:40.000,203,11052928,5725,0,1753190319,13205.673790249995,24870.425299020004,53326.73172048 2025-07-22,13:18:41.000,203,11052971,6365,0,1753190320,13205.62663608,27177.690137579993,53326.73172048 2025-07-22,13:18:42.000,203,11052953,5725,0,1753190321,13205.552536669995,28100.667974130003,53326.75268184 2025-07-22,13:18:43.000,203,11052963,6165,0,1753190322,13205.44475571,29023.603515900002,53326.65486216 2025-07-22,13:18:44.000,203,11052991,6084,0,1753190323,13205.33697474999,29485.138253519995,53326.68979776001 2025-07-22,13:18:45.000,203,11052914,5565,0,1753190324,13205.229193789994,29485.152351779994,53326.598965200006 2025-07-22,13:18:46.000,203,11052946,5405,0,1753190325,13205.134885449988,31792.501779900005,53326.60595232 2025-07-22,13:18:47.000,203,11052989,6245,0,1753190326,13205.060786039998,29023.871382840007,53326.55704248 2025-07-22,13:18:48.000,203,11052965,6084,0,1753190327,13205.000159249998,29023.93482501,53326.59197808001 2025-07-22,13:18:49.000,203,11052919,5884,0,1753190328,13204.899114599997,29947.01134938,53326.54306824 2025-07-22,13:18:50.000,203,11052939,5965,0,1753190329,13204.851960430002,30870.003284189996,53326.578003840004 2025-07-22,13:18:51.000,203,11052971,6284,0,1753190330,13204.744179469992,28101.281248440006,53326.4941584 2025-07-22,13:18:52.000,203,11052966,5645,0,1753190331,13204.703761609991,29024.28023238,53326.37537736 2025-07-22,13:18:53.000,203,11052982,5845,0,1753190332,13204.670080060001,35484.82197564001,53326.410312960004 2025-07-22,13:18:54.000,203,11052975,6045,0,1753190333,13204.656607439996,35023.42822062,53326.40332584001 2025-07-22,13:18:55.000,203,11052940,5765,0,1753190334,13204.643134819991,29485.955952599994,53326.42428720001 2025-07-22,13:18:56.000,203,11052954,5725,0,1753190335,13204.737443159996,28563.083853000004,53326.312493280006 2025-07-22,13:18:57.000,203,11052985,5884,0,1753190336,13204.717234229996,26717.325555539996,53326.312493280006 2025-07-22,13:18:58.000,203,11052995,5925,0,1753190337,13204.750915780001,29947.631672820004,53326.20069936 2025-07-22,13:18:59.000,203,11052944,5645,0,1753190338,13204.730706850001,28101.866326229996,53326.22864784 2025-07-22,13:19:00.000,203,11052962,5645,0,1753190339,13204.737443159996,29024.851211910005,53326.242622080004 2025-07-22,13:19:01.000,203,11053004,5884,0,1753190340,13204.717234229996,32716.62157551,53326.21467360001 2025-07-22,13:19:02.000,203,11052988,5365,0,1753190341,13204.697025299996,33178.184509650004,53326.20069936 2025-07-22,13:19:03.000,203,11052961,6245,0,1753190342,13204.676816369996,29947.962981930003,53326.179738 2025-07-22,13:19:04.000,203,11052959,5925,0,1753190343,13204.663343749991,30409.490670419997,53326.17275088 2025-07-22,13:19:05.000,203,11052943,6084,0,1753190344,13204.656607439996,27640.83207684,53326.15877664 2025-07-22,13:19:06.000,203,11052961,5965,0,1753190345,13204.676816369996,33178.39598355,53326.08890544001 2025-07-22,13:19:07.000,203,11052960,5684,0,1753190346,13204.649871130001,28102.423207500004,53326.11685392001 2025-07-22,13:19:08.000,203,11052914,5525,0,1753190347,13204.58924434,29948.371831469995,53326.01204712 2025-07-22,13:19:09.000,203,11052986,5645,0,1753190348,13204.58924434,28102.564190100005,53325.98409864 2025-07-22,13:19:10.000,203,11052942,5485,0,1753190349,13204.60945327,28564.042534680004,53325.99807288001 2025-07-22,13:19:11.000,203,11052811,6165,0,1753190350,13204.616189579996,29948.541010589994,53326.01903424001 2025-07-22,13:19:12.000,203,11052982,5565,0,1753190351,13204.622925889991,26256.904580460003,53326.00506 2025-07-22,13:19:13.000,203,11052956,5684,0,1753190352,13204.622925889991,24872.518890630003,53326.00506 2025-07-22,13:19:14.000,203,11052956,5605,0,1753190353,13204.6296622,36870.821916240006,53326.026021360005 2025-07-22,13:19:15.000,203,11052976,5485,0,1753190354,13204.663343749991,26718.650791980006,53325.96313728 2025-07-22,13:19:16.000,203,11052996,5645,0,1753190355,13204.710497920001,30871.89245103,53325.94916304001 2025-07-22,13:19:17.000,203,11052971,5765,0,1753190356,13204.723970539992,31333.469483430003,53325.907240320004 2025-07-22,13:19:18.000,203,11052964,5645,0,1753190357,13204.757652089997,26257.41916695,53325.89326608 2025-07-22,13:19:19.000,203,11052972,5485,0,1753190358,13204.757652089997,31795.229793210005,53325.92121456001 2025-07-22,13:19:20.000,203,11052959,5925,0,1753190359,13204.710497920001,26719.137181950005,53325.87230472 2025-07-22,13:19:21.000,203,11052902,5405,0,1753190360,13204.750915780001,27642.192558929994,53325.89326608 2025-07-22,13:19:22.000,203,11052727,5965,0,1753190361,13204.697025299996,25796.406064950002,53325.81640776 2025-07-22,13:19:23.000,203,11052927,6005,0,1753190362,13204.710497920001,31795.737330570002,53325.83038200001 2025-07-22,13:19:24.000,203,11052894,5365,0,1753190363,13204.730706850001,34103.25593781,53325.87230472 2025-07-22,13:19:25.000,203,11052891,6005,0,1753190364,13204.697025299996,33180.412034730005,53325.87230472 2025-07-22,13:19:26.000,203,11052937,5925,0,1753190365,13204.750915780001,31334.540951190007,53325.8653176 2025-07-22,13:19:27.000,203,11052965,5805,0,1753190366,13204.764388399992,31334.660786399996,53325.82339488 2025-07-22,13:19:28.000,203,11052942,5365,0,1753190367,13204.777861019997,30411.760490279994,53325.760510800006 2025-07-22,13:19:29.000,203,11052979,5845,0,1753190368,13204.858696739997,27181.531913429993,53325.760510800006 2025-07-22,13:19:30.000,203,11052955,6005,0,1753190369,13204.858696739997,29488.902488940003,53325.71858808 2025-07-22,13:19:31.000,203,11052782,6084,0,1753190370,13204.939532459997,29488.94478372,53325.66269112001 2025-07-22,13:19:32.000,203,11052911,5925,0,1753190371,13204.993422940002,28565.952848910005,53325.690639600005 2025-07-22,13:19:33.000,203,11052931,6165,0,1753190372,13205.074258659988,33180.70809819001,53325.71858808 2025-07-22,13:19:34.000,203,11053009,5805,0,1753190373,13205.141621759998,25797.06163404,53325.64871688 2025-07-22,13:19:35.000,203,11052900,5365,0,1753190374,13205.195512239989,32257.70911425,53325.655704 2025-07-22,13:19:36.000,203,11052913,5725,0,1753190375,13205.249402719994,30411.795735930005,53325.66967824 2025-07-22,13:19:37.000,203,11053014,5405,0,1753190376,13205.33697474999,26258.476536450005,53325.55788432 2025-07-22,13:19:38.000,203,11053003,5805,0,1753190377,13205.43801939999,33180.55301733001,53325.592819920006 2025-07-22,13:19:39.000,203,11053021,5805,0,1753190378,13205.49864618999,30873.17539269,53325.54391008001 2025-07-22,13:19:40.000,203,11052870,5485,0,1753190379,13205.572745599995,29488.740358950003,53325.52993584 2025-07-22,13:19:41.000,203,11052959,6045,0,1753190380,13205.61989976999,28104.305325210007,53325.52993584 2025-07-22,13:19:42.000,203,11052942,5405,0,1753190381,13205.673790249995,23951.014322250005,53325.53692296 2025-07-22,13:19:43.000,203,11052928,5445,0,1753190382,13205.714208109996,33642.10890234,53325.50897448 2025-07-22,13:19:44.000,203,11053001,5805,0,1753190383,13205.795043829996,29488.824948509995,53325.5508972 2025-07-22,13:19:45.000,203,11052926,5405,0,1753190384,13205.862406929991,31796.24486793,53325.56487144001 2025-07-22,13:19:46.000,203,11053007,5965,0,1753190385,13205.896088479996,26720.074716240008,53325.571858560004 2025-07-22,13:19:47.000,203,11052963,5765,0,1753190386,13205.956715269996,31796.371752270003,53325.46705176001 2025-07-22,13:19:48.000,203,11052995,6205,0,1753190387,13206.024078369992,27181.61650299,53325.43211616 2025-07-22,13:19:49.000,203,11052965,6045,0,1753190388,13206.098177779997,28104.678929100002,53325.50198736 2025-07-22,13:19:50.000,203,11052974,5485,0,1753190389,13206.205958739993,28566.114978900005,53325.50198736 2025-07-22,13:19:51.000,203,11052969,6284,0,1753190390,13206.293530769988,32257.991079450003,53325.50897448 2025-07-22,13:19:52.000,203,11052892,5845,0,1753190391,13206.394575419989,33180.91957209,53325.57884568 2025-07-22,13:19:53.000,203,11052939,5845,0,1753190392,13206.434993279989,33180.94776861,53325.522948720005 2025-07-22,13:19:54.000,203,11052906,5525,0,1753190393,13206.53603792999,30412.084750259994,53325.52993584 2025-07-22,13:19:55.000,203,11052925,5884,0,1753190394,13206.64381889,28566.227764979994,53325.48801312 2025-07-22,13:19:56.000,203,11053002,5605,0,1753190395,13206.66402782,32257.941735540007,53325.54391008001 2025-07-22,13:19:57.000,203,11053001,5965,0,1753190396,13206.71791829999,32258.00517771,53325.51596160001 2025-07-22,13:19:58.000,203,11052953,6124,0,1753190397,13206.70444568,31796.54093139,53325.474038880006 2025-07-22,13:19:59.000,203,11053025,5965,0,1753190398,13206.71791829999,25797.336550110005,53325.522948720005 2025-07-22,13:20:00.000,203,11052943,5925,0,1753190399,13206.731390919995,29950.620503939994,53325.57884568 2025-07-22,13:20:01.000,203,11052978,5725,0,1753190400,13206.74486354,31335.118979849998,53325.54391008001 2025-07-22,13:20:02.000,203,11052956,5765,0,1753190401,13206.690973059995,29950.761486539996,53325.522948720005 2025-07-22,13:20:03.000,203,11052927,5884,0,1753190402,13206.70444568,31335.154225499995,53325.5508972 2025-07-22,13:20:04.000,203,11052953,6084,0,1753190403,13206.67750043999,26720.441271000003,53325.49500024001 2025-07-22,13:20:05.000,203,11052963,5884,0,1753190404,13206.64381889,28566.354649319997,53325.474038880006 2025-07-22,13:20:06.000,203,11052974,5565,0,1753190405,13206.61687364999,28104.841059090002,53325.474038880006 2025-07-22,13:20:07.000,203,11052954,5565,0,1753190406,13206.630346269994,29027.720207820006,53325.425129040006 2025-07-22,13:20:08.000,203,11052967,5884,0,1753190407,13206.62360996,35026.97393301,53325.41814192001 2025-07-22,13:20:09.000,203,11052888,5525,0,1753190408,13206.630346269994,28566.1854702,53325.39718056001 2025-07-22,13:20:10.000,203,11052962,5565,0,1753190409,13206.690973059995,30411.964915050004,53325.404167680004 2025-07-22,13:20:11.000,203,11052955,6084,0,1753190410,13206.69770936999,27181.524864299994,53325.4111548 2025-07-22,13:20:12.000,203,11052976,5405,0,1753190411,13206.77854508999,25796.955897089996,53325.43910328 2025-07-22,13:20:13.000,203,11052954,5725,0,1753190412,13206.79875401999,26719.757505390007,53325.4111548 2025-07-22,13:20:14.000,203,11052937,6124,0,1753190413,13206.87958973999,31795.885362300003,53325.41814192001 2025-07-22,13:20:15.000,203,11052977,5965,0,1753190414,13206.96042545999,26258.131129080008,53325.404167680004 2025-07-22,13:20:16.000,203,11052948,5605,0,1753190415,13207.041261179991,33641.60136498,53325.39019344 2025-07-22,13:20:17.000,203,11053020,5365,0,1753190416,13207.142305829992,30872.745395759994,53325.355257840005 2025-07-22,13:20:18.000,203,11052925,5965,0,1753190417,13207.142305829992,32257.06764342,53325.3412836 2025-07-22,13:20:19.000,203,11052929,5725,0,1753190418,13207.270295720002,25796.363770170006,53325.285386640004 2025-07-22,13:20:20.000,203,11053034,5365,0,1753190419,13207.303977269992,34564.311334590006,53325.306348000006 2025-07-22,13:20:21.000,203,11052924,5405,0,1753190420,13207.330922510002,29949.570183570002,53325.2714124 2025-07-22,13:20:22.000,203,11053001,5884,0,1753190421,13207.398285609997,31795.469463629997,53325.26442528 2025-07-22,13:20:23.000,203,11052955,5765,0,1753190422,13207.431967160002,32718.447300180007,53325.31333512 2025-07-22,13:20:24.000,203,11052953,6005,0,1753190423,13207.492593950003,27180.735361740008,53325.27839952001 2025-07-22,13:20:25.000,203,11052919,6324,0,1753190424,13207.546484429993,34564.33953111,53325.25045104001 2025-07-22,13:20:26.000,203,11052954,5485,0,1753190425,13207.613847529989,29488.13413377,53325.27839952001 2025-07-22,13:20:27.000,203,11053008,5325,0,1753190426,13207.681210629999,29488.12003551,53325.33429648 2025-07-22,13:20:28.000,203,11052939,6045,0,1753190427,13207.748573729994,29949.527888790006,53325.24346392 2025-07-22,13:20:29.000,203,11052971,5965,0,1753190428,13207.809200519994,33179.80580955,53325.22948968001 2025-07-22,13:20:30.000,203,11052986,5285,0,1753190429,13207.89677254999,34564.121008079994,53325.20852832001 2025-07-22,13:20:31.000,203,11052937,6124,0,1753190430,13207.97760826999,30410.815906860007,53325.26442528 2025-07-22,13:20:32.000,203,11052939,6005,0,1753190431,13208.031498749995,26257.503756510006,53325.22250256 2025-07-22,13:20:33.000,203,11052945,6005,0,1753190432,13208.13927970999,27641.833053299997,53325.24346392 2025-07-22,13:20:34.000,203,11052923,5884,0,1753190433,13208.233588049996,31795.004221049996,53325.236476800004 2025-07-22,13:20:35.000,203,11052958,5485,0,1753190434,13208.321160079991,24872.744462789997,53325.24346392 2025-07-22,13:20:36.000,203,11052959,5965,0,1753190435,13208.294214839996,34563.53593029,53325.20852832001 2025-07-22,13:20:37.000,203,11052980,5565,0,1753190436,13208.408732110001,29487.231845129994,53325.26442528 2025-07-22,13:20:38.000,203,11052945,6045,0,1753190437,13208.422204729992,29948.689042319995,53325.24346392 2025-07-22,13:20:39.000,203,11052906,5245,0,1753190438,13208.422204729992,30871.55409279,53325.20852832001 2025-07-22,13:20:40.000,203,11053010,5245,0,1753190439,13208.422204729992,32255.897487840004,53325.1666056 2025-07-22,13:20:41.000,203,11052970,5805,0,1753190440,13208.422204729992,23488.02041472,53325.236476800004 2025-07-22,13:20:42.000,203,11052974,5565,0,1753190441,13208.462622589992,29487.112009920005,53325.21551544 2025-07-22,13:20:43.000,203,11052986,5485,0,1753190442,13208.482831519992,27179.720287019998,53325.187566960005 2025-07-22,13:20:44.000,203,11052976,5725,0,1753190443,13208.455886279997,25333.813957830003,53325.15961848001 2025-07-22,13:20:45.000,203,11052964,5605,0,1753190444,13208.503040449992,32255.869291320007,53325.236476800004 2025-07-22,13:20:46.000,203,11052925,5884,0,1753190445,13208.563667239992,30409.94886387,53325.15961848001 2025-07-22,13:20:47.000,203,11053003,6005,0,1753190446,13208.617557719997,25795.29935154,53325.14564424 2025-07-22,13:20:48.000,203,11052958,5485,0,1753190447,13208.725338679993,28564.08482946,53325.08276016001 2025-07-22,13:20:49.000,203,11052917,5765,0,1753190448,13208.826383329993,31794.376848479995,53325.15263136 2025-07-22,13:20:50.000,203,11052959,5845,0,1753190449,13208.900482739999,30871.40606106,53325.1666056 2025-07-22,13:20:51.000,203,11052952,5485,0,1753190450,13209.008263699994,29025.54907578,53325.10372152 2025-07-22,13:20:52.000,203,11052974,5525,0,1753190451,13209.08236311,36870.511754520005,53325.10372152 2025-07-22,13:20:53.000,203,11052995,5725,0,1753190452,13209.17667144999,33640.276128540005,53325.138657120006 2025-07-22,13:20:54.000,203,11052967,5884,0,1753190453,13209.311397649995,29025.506781000004,53325.14564424 2025-07-22,13:20:55.000,203,11052971,5884,0,1753190454,13209.372024439996,21642.00834858,53325.15961848001 2025-07-22,13:20:56.000,203,11052925,6324,0,1753190455,13209.42591492,30409.836077789994,53325.15961848001 2025-07-22,13:20:57.000,203,11052928,5605,0,1753190456,13209.493278019996,29948.259045390005,53325.13167000001 2025-07-22,13:20:58.000,203,11052957,5884,0,1753190457,13209.547168500001,27179.445370949994,53325.17359272 2025-07-22,13:20:59.000,203,11052923,6124,0,1753190458,13209.661685769992,26256.45343614,53325.15961848001 2025-07-22,13:21:00.000,203,11052972,5445,0,1753190459,13209.722312559992,24410.540057820006,53325.21551544 2025-07-22,13:21:01.000,203,11052987,6284,0,1753190460,13209.776203039997,29025.126127979995,53325.15263136 2025-07-22,13:21:02.000,203,11052927,6245,0,1753190461,13209.836829829997,27640.68404511,53325.15961848001 2025-07-22,13:21:03.000,203,11052925,5965,0,1753190462,13209.904192929993,26717.720306820003,53325.15263136 2025-07-22,13:21:04.000,203,11052931,5884,0,1753190463,13209.931138169988,27179.078816189998,53325.1666056 2025-07-22,13:21:05.000,203,11052793,6084,0,1753190464,13209.998501269998,25794.594438540007,53325.19455408 2025-07-22,13:21:06.000,203,11052946,5485,0,1753190465,13210.032182819989,29486.19562302,53325.1666056 2025-07-22,13:21:07.000,203,11052957,5884,0,1753190466,13210.160172709999,27178.761605339998,53325.1666056 2025-07-22,13:21:08.000,203,11052970,5525,0,1753190467,13210.28142629,29947.441346310006,53325.19455408 2025-07-22,13:21:09.000,203,11053004,5805,0,1753190468,13210.39594355999,34100.49267885,53325.19455408 2025-07-22,13:21:10.000,203,11052994,5525,0,1753190469,13210.45657034999,26255.537049239996,53325.22250256 2025-07-22,13:21:11.000,203,11052958,5884,0,1753190470,13210.58456024,26255.459508810003,53325.27839952001 2025-07-22,13:21:12.000,203,11052968,5565,0,1753190471,13210.6249781,30869.996235059996,53325.22948968001 2025-07-22,13:21:13.000,203,11052983,5925,0,1753190472,13210.726022750001,29946.947907210008,53325.27839952001 2025-07-22,13:21:14.000,203,11052970,5325,0,1753190473,13210.867485260002,29023.984168919997,53325.34827072001 2025-07-22,13:21:15.000,203,11052905,5565,0,1753190474,13210.988738840002,33177.056648850004,53325.404167680004 2025-07-22,13:21:16.000,203,11052929,5925,0,1753190475,13211.062838249993,30408.200679629997,53325.33429648 2025-07-22,13:21:17.000,203,11052967,5925,0,1753190476,13211.204300759993,29023.79384241,53325.4111548 2025-07-22,13:21:18.000,203,11052917,5845,0,1753190477,13211.345763269994,29023.709252850007,53325.36224496 2025-07-22,13:21:19.000,203,11052931,6045,0,1753190478,13211.467016849994,30408.052647899996,53325.39718056001 2025-07-22,13:21:20.000,203,11052987,6084,0,1753190479,13211.61521566999,33638.154340409994,53325.425129040006 2025-07-22,13:21:21.000,203,11052935,5965,0,1753190480,13211.689315079995,31792.325551650007,53325.39718056001 2025-07-22,13:21:22.000,203,11052976,5765,0,1753190481,13211.790359729996,31792.311453389993,53325.50897448 2025-07-22,13:21:23.000,203,11052982,5365,0,1753190482,13211.857722829991,30869.382960749994,53325.48801312 2025-07-22,13:21:24.000,203,11052957,6045,0,1753190483,13211.891404379996,28100.618630220008,53325.55788432 2025-07-22,13:21:25.000,203,11052970,5365,0,1753190484,13211.904877,29023.4625333,53325.60679416 2025-07-22,13:21:26.000,203,11052994,5525,0,1753190485,13211.958767479991,30407.714289659998,53325.62775552 2025-07-22,13:21:27.000,203,11052940,5765,0,1753190486,13211.965503790001,27177.46456542,53325.60679416 2025-07-22,13:21:28.000,203,11052944,5525,0,1753190487,13211.965503790001,31792.029488190004,53325.66967824 2025-07-22,13:21:29.000,203,11052920,5765,0,1753190488,13211.931822239996,29946.08086422,53325.71858808 2025-07-22,13:21:30.000,203,11052965,5845,0,1753190489,13211.88466807,30407.474619240005,53325.71858808 2025-07-22,13:21:31.000,203,11052786,5765,0,1753190490,13211.830777589996,29023.018438109997,53325.80243352001 2025-07-22,13:21:32.000,203,11052941,6124,0,1753190491,13211.75667817999,29022.891553769994,53325.68365248001 2025-07-22,13:21:33.000,203,11052979,5845,0,1753190492,13211.709524009995,24408.270237959994,53325.71160096001 2025-07-22,13:21:34.000,203,11052938,5605,0,1753190493,13211.64216091,28561.244030069996,53325.83736912 2025-07-22,13:21:35.000,203,11052974,5405,0,1753190494,13211.608479359995,30868.459524720005,53325.83038200001 2025-07-22,13:21:36.000,203,11052959,5765,0,1753190495,13211.588270429995,33175.52698764,53325.7954464 2025-07-22,13:21:37.000,203,11052962,5684,0,1753190496,13211.57479780999,30406.7133132,53325.87929184001 2025-07-22,13:21:38.000,203,11052953,5845,0,1753190497,13211.58153412,24869.233996049996,53325.85134336001 2025-07-22,13:21:39.000,203,11052964,5605,0,1753190498,13211.507434709994,29483.66498535,53325.7954464 2025-07-22,13:21:40.000,203,11052959,5884,0,1753190499,13211.51417101999,29022.01746165,53325.83038200001 2025-07-22,13:21:41.000,203,11052958,5765,0,1753190500,13211.507434709994,32252.027515470007,53325.82339488 2025-07-22,13:21:42.000,203,11052944,5605,0,1753190501,13211.55458887999,33636.229927919994,53325.83736912 2025-07-22,13:21:43.000,203,11052939,6005,0,1753190502,13211.547852569995,27637.244069670007,53325.8653176 2025-07-22,13:21:44.000,203,11052980,5605,0,1753190503,13211.608479359995,34097.32761948,53325.83038200001 2025-07-22,13:21:45.000,203,11052900,5245,0,1753190504,13211.64216091,29482.53712455,53325.809420640006 2025-07-22,13:21:46.000,203,11052946,5605,0,1753190505,13211.66236984,26252.266252920002,53325.858330480005 2025-07-22,13:21:47.000,203,11052951,5725,0,1753190506,13211.74320556,30866.528063100006,53325.928201680006 2025-07-22,13:21:48.000,203,11052974,5645,0,1753190507,13211.80383235,26713.28640405,53325.858330480005 2025-07-22,13:21:49.000,203,11053017,5925,0,1753190508,13211.830777589996,29481.705327210002,53325.9351888 2025-07-22,13:21:50.000,203,11052932,5525,0,1753190509,13211.871195449996,28558.621753710002,53325.94916304001 2025-07-22,13:21:51.000,203,11052982,5485,0,1753190510,13211.877931759991,24405.436487700004,53325.96313728 2025-07-22,13:21:52.000,203,11052959,6045,0,1753190511,13211.938558549991,28096.798001760006,53325.96313728 2025-07-22,13:21:53.000,203,11053034,5525,0,1753190512,13211.925085930001,26250.912819959995,53325.99108576 2025-07-22,13:21:54.000,203,11052935,6124,0,1753190513,13211.904877,28096.53718395,53326.00506 2025-07-22,13:21:55.000,203,11052967,5925,0,1753190514,13211.871195449996,26250.722493449997,53326.026021360005 2025-07-22,13:21:56.000,203,11052949,6045,0,1753190515,13211.830777589996,34556.44450550999,53325.99108576 2025-07-22,13:21:57.000,203,11052989,5965,0,1753190516,13211.81730496999,29941.971221429994,53326.04698272001 2025-07-22,13:21:58.000,203,11052954,5725,0,1753190517,13211.810568659996,25788.948085409997,53326.05396984 2025-07-22,13:21:59.000,203,11052958,5445,0,1753190518,13211.79709603999,32248.89065262,53326.16576376001 2025-07-22,13:22:00.000,203,11052927,5965,0,1753190519,13211.73646924999,34556.007459450004,53326.13082816 2025-07-22,13:22:01.000,203,11052941,6005,0,1753190520,13211.69605138999,26250.116268269994,53326.13781528001 2025-07-22,13:22:02.000,203,11052947,6084,0,1753190521,13211.669106149995,28095.825221820007,53326.15877664 2025-07-22,13:22:03.000,203,11052945,6084,0,1753190522,13211.608479359995,32710.05178635,53326.193712240005 2025-07-22,13:22:04.000,203,11052955,6284,0,1753190523,13211.547852569995,33632.846345519996,53326.23563496001 2025-07-22,13:22:05.000,203,11052956,5325,0,1753190524,13211.487225779994,32248.467704819996,53326.15877664 2025-07-22,13:22:06.000,203,11052960,5605,0,1753190525,13211.399653749999,28556.993404680004,53326.179738 2025-07-22,13:22:07.000,203,11052925,6084,0,1753190526,13211.352499579989,27634.156550729997,53326.25659632001 2025-07-22,13:22:08.000,203,11052990,5405,0,1753190527,13211.332290649989,29941.26630843,53326.22864784 2025-07-22,13:22:09.000,203,11052957,5805,0,1753190528,13211.237982309998,29479.745669070006,53326.16576376001 2025-07-22,13:22:10.000,203,11052955,5845,0,1753190529,13211.224509689993,34093.97928273,53326.179738 2025-07-22,13:22:11.000,203,11052888,5725,0,1753190530,13211.197564449998,27633.938027700002,53326.20768648 2025-07-22,13:22:12.000,203,11052993,5845,0,1753190531,13211.177355519998,27633.860487269994,53326.20069936 2025-07-22,13:22:13.000,203,11052945,6124,0,1753190532,13211.150410279988,27172.368044429997,53326.25659632001 2025-07-22,13:22:14.000,203,11052964,5565,0,1753190533,13211.197564449998,33170.83226706,53326.242622080004 2025-07-22,13:22:15.000,203,11053014,5365,0,1753190534,13211.177355519998,25787.918912430003,53326.25659632001 2025-07-22,13:22:16.000,203,11052929,5965,0,1753190535,13211.157146589998,30863.41234764,53326.20768648 2025-07-22,13:22:17.000,203,11052920,5485,0,1753190536,13211.143673969993,23019.091139730008,53326.179738 2025-07-22,13:22:18.000,203,11052956,5405,0,1753190537,13211.150410279988,27171.832310550002,53326.23563496001 2025-07-22,13:22:19.000,203,11052957,5805,0,1753190538,13211.116728729998,29940.230086320007,53326.28454480001 2025-07-22,13:22:20.000,203,11052941,5884,0,1753190539,13211.056101939997,30863.003498100006,53326.2496092 2025-07-22,13:22:21.000,203,11052928,5765,0,1753190540,13210.995475149997,27632.866559939997,53326.312493280006 2025-07-22,13:22:22.000,203,11052953,5884,0,1753190541,13210.955057289997,30862.707434640004,53326.27755768 2025-07-22,13:22:23.000,203,11053011,6084,0,1753190542,13210.928112050002,32246.97328926,53326.263583440006 2025-07-22,13:22:24.000,203,11052970,5325,0,1753190543,13210.880957879992,28094.062939320007,53326.33345464001 2025-07-22,13:22:25.000,203,11052975,6124,0,1753190544,13210.800122159992,32246.881650569994,53326.36839024 2025-07-22,13:22:26.000,203,11052977,5845,0,1753190545,13210.746231680001,29478.328793940003,53326.312493280006 2025-07-22,13:22:27.000,203,11052951,6084,0,1753190546,13210.678868579991,24402.694376130006,53326.29851904 2025-07-22,13:22:28.000,203,11052938,5485,0,1753190547,13210.692341199996,28555.541283900006,53326.27755768 2025-07-22,13:22:29.000,203,11052936,5605,0,1753190548,13210.658659649991,34092.64699716,53326.361403120005 2025-07-22,13:22:30.000,203,11052941,5965,0,1753190549,13210.631714409996,31785.579534239994,53326.33345464001 2025-07-22,13:22:31.000,203,11052914,4925,0,1753190550,13210.699077509991,24403.011586980007,53326.37537736 2025-07-22,13:22:32.000,203,11052939,6124,0,1753190551,13210.651923339996,30863.024645490004,53326.39633872 2025-07-22,13:22:33.000,203,11052972,5525,0,1753190552,13210.658659649991,27633.127377750003,53326.410312960004 2025-07-22,13:22:34.000,203,11052937,6084,0,1753190553,13210.672132269996,28094.662115369996,53326.39633872 2025-07-22,13:22:35.000,203,11052984,5365,0,1753190554,13210.678868579991,28094.78899971,53326.45223568001 2025-07-22,13:22:36.000,203,11052965,5884,0,1753190555,13210.726022750001,31324.8624957,53326.46620992 2025-07-22,13:22:37.000,203,11052981,6124,0,1753190556,13210.68560489,27633.578522070005,53326.41730008 2025-07-22,13:22:38.000,203,11052949,6205,0,1753190557,13210.712550129996,27633.64196424,53326.45223568001 2025-07-22,13:22:39.000,203,11052899,5965,0,1753190558,13210.719286439991,30402.307606949995,53326.50114552001 2025-07-22,13:22:40.000,203,11052925,5965,0,1753190559,13210.692341199996,29479.513047779998,53326.48717128 2025-07-22,13:22:41.000,203,11052916,5565,0,1753190560,13210.658659649991,34093.831250999996,53326.58499096 2025-07-22,13:22:42.000,203,11052963,6165,0,1753190561,13210.61824178999,31786.707395039994,53326.59197808001 2025-07-22,13:22:43.000,203,11052932,5285,0,1753190562,13210.571087619996,28556.71143948,53326.598965200006 2025-07-22,13:22:44.000,203,11052961,6045,0,1753190563,13210.490251899995,34093.90879143,53326.55704248 2025-07-22,13:22:45.000,203,11052933,6005,0,1753190564,13210.429625109995,26711.02363332,53326.65486216 2025-07-22,13:22:46.000,203,11052970,5405,0,1753190565,13210.409416179995,29479.590588210005,53326.61293944 2025-07-22,13:22:47.000,203,11052933,5884,0,1753190566,13210.28142629,26249.636927429994,53326.696784880005 2025-07-22,13:22:48.000,203,11052960,5525,0,1753190567,13210.23427211999,30402.526129980004,53326.67582352 2025-07-22,13:22:49.000,203,11053002,5645,0,1753190568,13210.19385425999,28095.465716189996,53326.71075912 2025-07-22,13:22:50.000,203,11052932,5605,0,1753190569,13210.052391749989,25788.327761969995,53326.703772 2025-07-22,13:22:51.000,203,11052951,6245,0,1753190570,13209.978292339998,29479.830258629998,53326.703772 2025-07-22,13:22:52.000,203,11052930,5605,0,1753190571,13209.951347099988,30402.751702139998,53326.75966896001 2025-07-22,13:22:53.000,203,11053011,5925,0,1753190572,13209.890720310003,26249.982334800006,53326.78761744001 2025-07-22,13:22:54.000,203,11052988,5365,0,1753190573,13209.843566139993,26711.615760240005,53326.80857880001 2025-07-22,13:22:55.000,203,11052998,5245,0,1753190574,13209.803148279992,30864.589552350008,53326.8435144 2025-07-22,13:22:56.000,203,11053006,5525,0,1753190575,13209.749257800002,30403.315632540005,53326.78761744001 2025-07-22,13:22:57.000,203,11052941,5884,0,1753190576,13209.722312559992,29019.190760519996,53326.815565920006 2025-07-22,13:22:58.000,203,11052999,5925,0,1753190577,13209.661685769992,30403.661039910003,53326.794604560004 2025-07-22,13:22:59.000,203,11052950,5485,0,1753190578,13209.668422080002,34095.36091221,53326.82954016 2025-07-22,13:23:00.000,203,11052959,6124,0,1753190579,13209.567377430001,28096.84734567,53326.78063032 2025-07-22,13:23:01.000,203,11052953,6005,0,1753190580,13209.479805399991,32250.01146429,53326.90639848001 2025-07-22,13:23:02.000,203,11052947,5845,0,1753190581,13209.419178609991,32711.574398430006,53326.934346960006 2025-07-22,13:23:03.000,203,11052997,5845,0,1753190582,13209.28445241,27635.87653845,53326.864475760005 2025-07-22,13:23:04.000,203,11053020,5245,0,1753190583,13209.1429899,34096.20680781,53326.90639848001 2025-07-22,13:23:05.000,203,11052997,5884,0,1753190584,13209.021736319999,28097.636848230002,53326.983256800006 2025-07-22,13:23:06.000,203,11052992,5445,0,1753190585,13208.940900599999,26251.9560912,53326.934346960006 2025-07-22,13:23:07.000,203,11052950,5684,0,1753190586,13208.738811299998,25790.68217139,53326.89941136 2025-07-22,13:23:08.000,203,11052965,6045,0,1753190587,13208.631030340002,30866.57740701,53326.96928256 2025-07-22,13:23:09.000,203,11053031,6045,0,1753190588,13208.509776760002,32250.96309684,53326.87845 2025-07-22,13:23:10.000,203,11053002,5525,0,1753190589,13208.341369009991,29021.023534320004,53326.89242424 2025-07-22,13:23:11.000,203,11052950,5605,0,1753190590,13208.213379119996,38711.4343488,53326.87845 2025-07-22,13:23:12.000,203,11052947,5965,0,1753190591,13208.092125539995,29944.057763909994,53326.97626968001 2025-07-22,13:23:13.000,203,11052906,5405,0,1753190592,13207.99781719999,27636.905711429994,53326.99723104 2025-07-22,13:23:14.000,203,11052758,5445,0,1753190593,13207.90350886,29944.226943030008,53326.96928256 2025-07-22,13:23:15.000,203,11052920,5684,0,1753190594,13207.863091,33635.83517664,53326.90639848001 2025-07-22,13:23:16.000,203,11052905,5805,0,1753190595,13207.79572789999,31790.14737048,53326.94133408 2025-07-22,13:23:17.000,203,11052895,5925,0,1753190596,13207.721628489999,23022.834227760002,53326.90639848001 2025-07-22,13:23:18.000,203,11052907,5805,0,1753190597,13207.681210629999,32251.893582000004,53326.89242424 2025-07-22,13:23:19.000,203,11052919,6005,0,1753190598,13207.634056459989,25330.32463848,53326.90639848001 2025-07-22,13:23:20.000,203,11052927,5925,0,1753190599,13207.607111219993,26253.330671550008,53326.8435144 2025-07-22,13:23:21.000,203,11052902,5805,0,1753190600,13207.539748119998,28560.72239445,53326.89242424 2025-07-22,13:23:22.000,203,11052891,6005,0,1753190601,13207.472385020003,30406.621674509996,53326.85748864001 2025-07-22,13:23:23.000,203,11052892,5245,0,1753190602,13207.411758230002,28560.912720959997,53326.83652728001 2025-07-22,13:23:24.000,203,11052884,5565,0,1753190603,13207.310713580002,27638.188653089994,53326.78063032 2025-07-22,13:23:25.000,203,11052898,5405,0,1753190604,13207.209668930001,31329.937869300004,53326.864475760005 2025-07-22,13:23:26.000,203,11052862,5565,0,1753190605,13207.074942729996,31329.98721321,53326.745694720004 2025-07-22,13:23:27.000,203,11052878,5485,0,1753190606,13207.021052249991,29022.80696421,53326.82954016 2025-07-22,13:23:28.000,203,11052881,6084,0,1753190607,13206.81896294999,33175.99223022,53326.73870760001 2025-07-22,13:23:29.000,203,11052904,5445,0,1753190608,13206.68423675,27638.58340437,53326.815565920006 2025-07-22,13:23:30.000,203,11052897,5965,0,1753190609,13206.542774239999,29945.9116851,53326.75966896001 2025-07-22,13:23:31.000,203,11052956,5405,0,1753190610,13206.421520659998,24869.98120383,53326.745694720004 2025-07-22,13:23:32.000,203,11052924,5485,0,1753190611,13206.280058149998,32253.268162349996,53326.66883640001 2025-07-22,13:23:33.000,203,11052839,5965,0,1753190612,13206.179013499997,27177.323582819998,53326.696784880005 2025-07-22,13:23:34.000,203,11052878,5245,0,1753190613,13206.024078369992,26715.958024320003,53326.65486216 2025-07-22,13:23:35.000,203,11052969,5965,0,1753190614,13205.949978960001,29946.22184682,53326.66883640001 2025-07-22,13:23:36.000,203,11052916,5684,0,1753190615,13205.82872538,26254.662957120003,53326.626913680004 2025-07-22,13:23:37.000,203,11052914,5485,0,1753190616,13205.74788966,32715.1624056,53326.68281064 2025-07-22,13:23:38.000,203,11052920,5605,0,1753190617,13205.72094441999,31330.91769837,53326.59197808001 2025-07-22,13:23:39.000,203,11052969,6165,0,1753190618,13205.62663608,32715.423223410005,53326.58499096 2025-07-22,13:23:40.000,203,11052948,5245,0,1753190619,13205.552536669995,31331.199663570005,53326.50813264 2025-07-22,13:23:41.000,203,11052920,5605,0,1753190620,13205.49864618999,28562.534020859996,53326.529094000005 2025-07-22,13:23:42.000,203,11052968,5365,0,1753190621,13205.40433785,33177.204680580006,53326.51511976 2025-07-22,13:23:43.000,203,11052963,5845,0,1753190622,13205.323502129999,29024.209741080005,53326.50114552001 2025-07-22,13:23:44.000,203,11052994,5405,0,1753190623,13205.269611649994,29485.71628218,53326.54306824 2025-07-22,13:23:45.000,203,11053001,5965,0,1753190624,13205.188775929993,27178.550131440003,53326.51511976 2025-07-22,13:23:46.000,203,11052930,5765,0,1753190625,13205.074258659988,28101.527967989998,53326.42428720001 2025-07-22,13:23:47.000,203,11052989,5845,0,1753190626,13204.979950319997,33639.17646426,53326.42428720001 2025-07-22,13:23:48.000,203,11052987,5884,0,1753190627,13204.905850909992,26717.353752060008,53326.431274320006 2025-07-22,13:23:49.000,203,11052915,5925,0,1753190628,13204.791333640002,24410.11711002,53326.35441600001 2025-07-22,13:23:50.000,203,11052964,5205,0,1753190629,13204.683552679991,31332.20064003,53326.34742888 2025-07-22,13:23:51.000,203,11053000,5485,0,1753190630,13204.616189579996,27640.52896425,53326.35441600001 2025-07-22,13:23:52.000,203,11052965,6205,0,1753190631,13204.52188123999,28563.492702539996,53326.361403120005 2025-07-22,13:23:53.000,203,11052922,5565,0,1753190632,13204.393891349995,28102.084849260005,53326.263583440006 2025-07-22,13:23:54.000,203,11052952,5765,0,1753190633,13204.29958300999,27179.191602270002,53326.20768648 2025-07-22,13:23:55.000,203,11052980,5684,0,1753190634,13204.212010979994,30409.490670419997,53326.22166072 2025-07-22,13:23:56.000,203,11052980,5485,0,1753190635,13204.11770263999,31332.419163059996,53326.22166072 2025-07-22,13:23:57.000,203,11052969,5805,0,1753190636,13204.030130609994,31793.975048070002,53326.21467360001 2025-07-22,13:23:58.000,203,11052926,5565,0,1753190637,13203.982976439998,30409.582309110003,53326.13781528001 2025-07-22,13:23:59.000,203,11052941,6005,0,1753190638,13203.929085959993,24871.997255010006,53326.11685392001 2025-07-22,13:24:00.000,203,11052941,5645,0,1753190639,13203.854986549988,29025.288257969994,53326.08890544001 2025-07-22,13:24:01.000,203,11052976,5445,0,1753190640,13203.854986549988,35024.39395143,53326.01903424001 2025-07-22,13:24:02.000,203,11052982,5405,0,1753190641,13203.780887139998,32717.136161999995,53326.01204712 2025-07-22,13:24:03.000,203,11052951,5925,0,1753190642,13203.706787729992,23026.39403841,53326.0399956 2025-07-22,13:24:04.000,203,11052943,5965,0,1753190643,13203.659633559997,29948.498715809998,53325.99807288001 2025-07-22,13:24:05.000,203,11052923,5845,0,1753190644,13203.612479390002,34563.28216161,53325.89326608 2025-07-22,13:24:06.000,203,11052886,5405,0,1753190645,13203.625952009992,31333.124076060005,53326.00506 2025-07-22,13:24:07.000,203,11053006,5485,0,1753190646,13203.585534149992,29025.8592375,53325.91422744 2025-07-22,13:24:08.000,203,11052944,5565,0,1753190647,13203.551852600001,33179.248928279994,53325.92121456001 2025-07-22,13:24:09.000,203,11052934,5365,0,1753190648,13203.524907359992,26257.27113522,53325.83736912 2025-07-22,13:24:10.000,203,11052961,5965,0,1753190649,13203.524907359992,25334.49067431,53325.83038200001 2025-07-22,13:24:11.000,203,11052944,5645,0,1753190650,13203.511434740001,29949.316414889996,53325.81640776 2025-07-22,13:24:12.000,203,11052883,6165,0,1753190651,13203.437335329996,29026.451364420005,53325.75352368001 2025-07-22,13:24:13.000,203,11052956,5405,0,1753190652,13203.444071639991,31333.857185579996,53325.75352368001 2025-07-22,13:24:14.000,203,11052957,6205,0,1753190653,13203.41039009,31795.44831624,53325.690639600005 2025-07-22,13:24:15.000,203,11052937,6005,0,1753190654,13203.423862709991,29026.719231359995,53325.71160096001 2025-07-22,13:24:16.000,203,11052922,5405,0,1753190655,13203.403653779991,30411.23180553,53325.690639600005 2025-07-22,13:24:17.000,203,11052924,5605,0,1753190656,13203.376708539996,28565.459409810006,53325.70461384 2025-07-22,13:24:18.000,203,11052946,5325,0,1753190657,13203.356499609996,28565.614490670006,53325.71160096001 2025-07-22,13:24:19.000,203,11052960,5325,0,1753190658,13203.34302698999,28565.67088371,53325.67666536 2025-07-22,13:24:20.000,203,11053003,5965,0,1753190659,13203.376708539996,25335.498699899996,53325.522948720005 2025-07-22,13:24:21.000,203,11052921,6084,0,1753190660,13203.32281805999,26258.603420789994,53325.62775552 2025-07-22,13:24:22.000,203,11052941,5884,0,1753190661,13203.30260912999,29027.586274350004,53325.52993584 2025-07-22,13:24:23.000,203,11052953,5965,0,1753190662,13203.235246029995,28104.72122388,53325.55788432 2025-07-22,13:24:24.000,203,11052939,5925,0,1753190663,13203.26219126999,30873.767519610003,53325.453077520004 2025-07-22,13:24:25.000,203,11052922,5405,0,1753190664,13203.22850972,30873.95784612,53325.453077520004 2025-07-22,13:24:26.000,203,11052965,6084,0,1753190665,13203.174619239995,29028.10086084,53325.46006464 2025-07-22,13:24:27.000,203,11052937,6284,0,1753190666,13203.14093768999,28566.770547990003,53325.44609040001 2025-07-22,13:24:28.000,203,11052955,5884,0,1753190667,13203.113992449995,27643.919595779997,53325.44609040001 2025-07-22,13:24:29.000,203,11052951,5845,0,1753190668,13203.06010196999,28566.996120149997,53325.39718056001 2025-07-22,13:24:30.000,203,11052993,5925,0,1753190669,13203.03989303999,34566.48246663,53325.306348000006 2025-07-22,13:24:31.000,203,11052940,5805,0,1753190670,13203.10725614,27182.828953350006,53325.32730936001 2025-07-22,13:24:32.000,203,11052921,6084,0,1753190671,13203.093783519995,29490.36165885,53325.236476800004 2025-07-22,13:24:33.000,203,11052965,6045,0,1753190672,13203.10725614,28567.524804900007,53325.22948968001 2025-07-22,13:24:34.000,203,11052938,5445,0,1753190673,13203.10725614,27183.188458980003,53325.25045104001 2025-07-22,13:24:35.000,203,11052898,5605,0,1753190674,13203.14093768999,30875.25488604,53325.17359272 2025-07-22,13:24:36.000,203,11052914,5725,0,1753190675,13203.12072875999,28567.91250705,53325.18057984001 2025-07-22,13:24:37.000,203,11052975,5884,0,1753190676,13203.10725614,31336.972901040004,53325.15263136 2025-07-22,13:24:38.000,203,11052977,6005,0,1753190677,13203.154410309995,27645.16729179,53325.13167000001 2025-07-22,13:24:39.000,203,11052934,5565,0,1753190678,13203.16114661999,32721.682850850004,53325.0967344 2025-07-22,13:24:40.000,203,11052906,5405,0,1753190679,13203.147674,29029.87019247,53325.0268632 2025-07-22,13:24:41.000,203,11052890,5525,0,1753190680,13203.215037099995,33183.47135715,53325.0268632 2025-07-22,13:24:42.000,203,11052934,5765,0,1753190681,13203.255454959995,24876.741319499997,53325.05481168 2025-07-22,13:24:43.000,203,11052963,5965,0,1753190682,13203.24871865,29030.243796359995,53325.01288896001 2025-07-22,13:24:44.000,203,11052945,5884,0,1753190683,13203.22177340999,29953.362615510006,53324.97795336 2025-07-22,13:24:45.000,203,11052947,6005,0,1753190684,13203.22850972,29030.532810689998,53324.99192760001 2025-07-22,13:24:46.000,203,11052914,5485,0,1753190685,13203.215037099995,28107.787595429996,53324.950004880004 2025-07-22,13:24:47.000,203,11052924,5445,0,1753190686,13203.24871865,31799.854022490006,53324.92904352 2025-07-22,13:24:48.000,203,11052890,5445,0,1753190687,13203.28240019999,31338.516660509995,53324.89410792001 2025-07-22,13:24:49.000,203,11052930,5684,0,1753190688,13203.26892758,28569.69593694,53324.956992 2025-07-22,13:24:50.000,203,11052872,5805,0,1753190689,13203.30934544,26723.930590350006,53324.84519808001 2025-07-22,13:24:51.000,203,11052912,5605,0,1753190690,13203.41039009,24416.637555270005,53324.84519808001 2025-07-22,13:24:52.000,203,11052967,6084,0,1753190691,13203.417126399996,29493.23770389,53324.81026248 2025-07-22,13:24:53.000,203,11052910,5285,0,1753190692,13203.376708539996,27185.867128380007,53324.78930112 2025-07-22,13:24:54.000,203,11052975,6005,0,1753190693,13203.417126399996,30416.603242590005,53324.754365520006 2025-07-22,13:24:55.000,203,11052940,5445,0,1753190694,13203.464280569991,35031.77439054,53324.8172496 2025-07-22,13:24:56.000,203,11052922,5445,0,1753190695,13203.471016880001,31801.461224130006,53324.83821096 2025-07-22,13:24:57.000,203,11052968,5565,0,1753190696,13203.484489499991,30417.061436040007,53324.852185200005 2025-07-22,13:24:58.000,203,11052959,5884,0,1753190697,13203.497962119996,29955.738172319994,53324.76833976 2025-07-22,13:24:59.000,203,11052935,6045,0,1753190698,13203.531643670001,33186.347402190004,53324.74737840001 2025-07-22,13:25:00.000,203,11052947,5925,0,1753190699,13203.511434740001,29955.858007529998,53324.69148144 2025-07-22,13:25:01.000,203,11052938,5645,0,1753190700,13203.565325219992,31801.968761490003,53324.69846856 2025-07-22,13:25:02.000,203,11052949,5965,0,1753190701,13203.565325219992,29494.54179294,53324.69148144 2025-07-22,13:25:03.000,203,11052904,5405,0,1753190702,13203.605743079992,26725.60828329,53324.65654584001 2025-07-22,13:25:04.000,203,11052918,5405,0,1753190703,13203.619215699997,27187.248757859998,53324.64955872 2025-07-22,13:25:05.000,203,11053002,5445,0,1753190704,13203.700051419997,29494.86605292,53324.7124428 2025-07-22,13:25:06.000,203,11052991,6045,0,1753190705,13203.747205589993,28110.388724400007,53324.62859736001 2025-07-22,13:25:07.000,203,11052928,5605,0,1753190706,13203.767414519993,31802.504495369998,53324.59366176 2025-07-22,13:25:08.000,203,11052949,5805,0,1753190707,13203.854986549988,31802.560888410007,53324.565713280004 2025-07-22,13:25:09.000,203,11052944,5325,0,1753190708,13203.868459169993,27649.051362419996,53324.60763600001 2025-07-22,13:25:10.000,203,11052894,5485,0,1753190709,13203.962767509998,29033.72606658,53324.49584208 2025-07-22,13:25:11.000,203,11052912,5645,0,1753190710,13203.989712749993,32725.912328849998,53324.48885496001 2025-07-22,13:25:12.000,203,11052970,5525,0,1753190711,13204.097493709989,31802.913344910005,53324.516803440005 2025-07-22,13:25:13.000,203,11052934,5325,0,1753190712,13204.164856809999,36418.05629634,53324.48186784 2025-07-22,13:25:14.000,203,11052943,6005,0,1753190713,13204.212010979994,26726.503522800005,53324.5028292 2025-07-22,13:25:15.000,203,11052980,5445,0,1753190714,13204.292846699995,24880.576046219998,53324.467893600005 2025-07-22,13:25:16.000,203,11052961,5965,0,1753190715,13204.32652825,29034.275898720007,53324.565713280004 2025-07-22,13:25:17.000,203,11053002,5325,0,1753190716,13204.4275729,29034.438028710007,53324.54475192 2025-07-22,13:25:18.000,203,11052948,5525,0,1753190717,13204.474727069995,25803.976830569998,53324.47488072 2025-07-22,13:25:19.000,203,11052954,5565,0,1753190718,13204.50840862,34111.32014253001,53324.48186784 2025-07-22,13:25:20.000,203,11052965,5884,0,1753190719,13204.602716959991,29957.845862190006,53324.418983760006 2025-07-22,13:25:21.000,203,11052906,5684,0,1753190720,13204.643134819991,29496.480303689998,53324.418983760006 2025-07-22,13:25:22.000,203,11052987,6124,0,1753190721,13204.636398509996,30419.69076153,53324.35609968 2025-07-22,13:25:23.000,203,11052949,6005,0,1753190722,13204.703761609991,30881.387629139994,53324.398022400004 2025-07-22,13:25:24.000,203,11052941,5765,0,1753190723,13204.717234229996,30881.507464349997,53324.35609968 2025-07-22,13:25:25.000,203,11052971,6045,0,1753190724,13204.771124710001,35958.403676429996,53324.398022400004 2025-07-22,13:25:26.000,203,11052948,5605,0,1753190725,13204.784597329992,27189.61021641,53324.37007392001 2025-07-22,13:25:27.000,203,11052921,5725,0,1753190726,13204.825015189992,26728.209412259996,53324.349112560005 2025-07-22,13:25:28.000,203,11052930,5445,0,1753190727,13204.892378290002,31804.90119957,53324.34212544001 2025-07-22,13:25:29.000,203,11052931,5845,0,1753190728,13204.932796150002,23497.684771950007,53324.32116408001 2025-07-22,13:25:30.000,203,11052920,5565,0,1753190729,13205.020368179998,30420.550755389995,53324.29321560001 2025-07-22,13:25:31.000,203,11052943,6245,0,1753190730,13205.060786039998,29959.001919510003,53324.34212544001 2025-07-22,13:25:32.000,203,11052934,5485,0,1753190731,13205.101203899998,28574.5034436,53324.33513832 2025-07-22,13:25:33.000,203,11052919,5925,0,1753190732,13205.195512239989,29497.481280149994,53324.349112560005 2025-07-22,13:25:34.000,203,11052890,5445,0,1753190733,13205.256139029989,25343.823722429996,53324.3630868 2025-07-22,13:25:35.000,203,11052932,5405,0,1753190734,13205.316765819989,27651.39872271,53324.37007392001 2025-07-22,13:25:36.000,203,11052936,5525,0,1753190735,13205.41781046999,25805.309116139993,53324.37706104 2025-07-22,13:25:37.000,203,11052935,6084,0,1753190736,13205.5053825,30420.564853649994,53324.418983760006 2025-07-22,13:25:38.000,203,11052966,5365,0,1753190737,13205.57948190999,29035.988837309997,53324.37706104 2025-07-22,13:25:39.000,203,11052954,5565,0,1753190738,13205.62663608,28574.432952300005,53324.37706104 2025-07-22,13:25:40.000,203,11052979,5925,0,1753190739,13205.693999179995,28574.468197950002,53324.32116408001 2025-07-22,13:25:41.000,203,11052917,6084,0,1753190740,13205.78830752,29959.001919510003,53324.35609968 2025-07-22,13:25:42.000,203,11052930,5245,0,1753190741,13205.916297409996,29035.883100360006,53324.35609968 2025-07-22,13:25:43.000,203,11052888,5245,0,1753190742,13206.024078369992,29035.904247750004,53324.37007392001 2025-07-22,13:25:44.000,203,11052889,5845,0,1753190743,13206.158804569997,32266.576919789994,53324.37706104 2025-07-22,13:25:45.000,203,11052933,5725,0,1753190744,13206.280058149998,30881.937461280002,53324.29321560001 2025-07-22,13:25:46.000,203,11052932,5605,0,1753190745,13206.360893869998,32266.555772399995,53324.30718984 2025-07-22,13:25:47.000,203,11052932,5445,0,1753190746,13206.468674829994,29035.918346010003,53324.37007392001 2025-07-22,13:25:48.000,203,11052941,5884,0,1753190747,13206.569719479994,26266.787460720006,53324.38404816 2025-07-22,13:25:49.000,203,11052929,5845,0,1753190748,13206.64381889,27651.426919229998,53324.38404816 2025-07-22,13:25:50.000,203,11052887,5884,0,1753190749,13206.77854508999,30420.557804519995,53324.43994512001 2025-07-22,13:25:51.000,203,11052914,5845,0,1753190750,13206.913271289995,33651.22342743,53324.40500952 2025-07-22,13:25:52.000,203,11052979,5925,0,1753190751,13206.98063438999,28112.954607720007,53324.41199664001 2025-07-22,13:25:53.000,203,11052942,5605,0,1753190752,13207.162514759992,26266.801558980005,53324.48885496001 2025-07-22,13:25:54.000,203,11052941,5884,0,1753190753,13207.256823099997,32266.583968920007,53324.48186784 2025-07-22,13:25:55.000,203,11052953,5965,0,1753190754,13207.364604059992,28112.827723380004,53324.49584208 2025-07-22,13:25:56.000,203,11052875,5725,0,1753190755,13207.506066569993,30420.430920180006,53324.45391936 2025-07-22,13:25:57.000,203,11052872,5205,0,1753190756,13207.613847529989,29497.298002769996,53324.49584208 2025-07-22,13:25:58.000,203,11052876,5605,0,1753190757,13207.735101109989,33189.45606852,53324.53776480001 2025-07-22,13:25:59.000,203,11052871,5925,0,1753190758,13207.82267314,26728.17416661,53324.48186784 2025-07-22,13:26:00.000,203,11052876,5645,0,1753190759,13207.91698147999,23959.022133930004,53324.614623120004 2025-07-22,13:26:01.000,203,11052876,5605,0,1753190760,13208.07865291999,31343.310068909996,53324.586674640006 2025-07-22,13:26:02.000,203,11052904,5485,0,1753190761,13208.18643388,33189.35033157001,53324.6425716 2025-07-22,13:26:03.000,203,11052878,5445,0,1753190762,13208.314423769996,36419.917266660006,53324.67052008 2025-07-22,13:26:04.000,203,11052874,5405,0,1753190763,13208.435677349997,25343.365528979994,53324.74737840001 2025-07-22,13:26:05.000,203,11052945,6005,0,1753190764,13208.543458309992,32727.590021790005,53324.71942992 2025-07-22,13:26:06.000,203,11052970,5405,0,1753190765,13208.684920819993,25804.731087480002,53324.83122384 2025-07-22,13:26:07.000,203,11052983,5845,0,1753190766,13208.799438089998,35035.066334250005,53324.901095040004 2025-07-22,13:26:08.000,203,11052975,5765,0,1753190767,13208.913955359989,26266.23057945,53324.86615944 2025-07-22,13:26:09.000,203,11052963,5965,0,1753190768,13209.01500000999,28112.2214982,53324.84519808001 2025-07-22,13:26:10.000,203,11052947,5965,0,1753190769,13209.13625358999,28573.69984278,53324.86615944 2025-07-22,13:26:11.000,203,11052966,5405,0,1753190770,13209.230561929995,25804.59010488,53324.94301776001 2025-07-22,13:26:12.000,203,11052918,5565,0,1753190771,13209.36528813,31804.40071134,53325.019876080005 2025-07-22,13:26:13.000,203,11052969,6005,0,1753190772,13209.42591492,30419.888137169997,53325.019876080005 2025-07-22,13:26:14.000,203,11052944,5405,0,1753190773,13209.500014329991,26727.730071419996,53325.019876080005 2025-07-22,13:26:15.000,203,11052934,5525,0,1753190774,13209.607795290001,26266.138940760007,53325.068785920004 2025-07-22,13:26:16.000,203,11052899,6045,0,1753190775,13209.715576249997,27189.180219479997,53325.019876080005 2025-07-22,13:26:17.000,203,11052938,5645,0,1753190776,13209.776203039997,29035.276875180003,53325.10372152 2025-07-22,13:26:18.000,203,11052923,5725,0,1753190777,13209.870511380002,34111.90522032,53325.068785920004 2025-07-22,13:26:19.000,203,11052945,6045,0,1753190778,13209.944610789993,25804.554859230004,53325.15961848001 2025-07-22,13:26:20.000,203,11052882,5605,0,1753190779,13210.011973889988,29958.22651521,53325.17359272 2025-07-22,13:26:21.000,203,11052921,6205,0,1753190780,13210.086073299994,28112.136908639994,53325.285386640004 2025-07-22,13:26:22.000,203,11052979,5965,0,1753190781,13210.160172709999,30881.274843060004,53325.22250256 2025-07-22,13:26:23.000,203,11052965,5565,0,1753190782,13210.220799499999,30419.71190892,53325.36923208 2025-07-22,13:26:24.000,203,11052975,5805,0,1753190783,13210.247744739994,26265.955663379995,53325.29936088001 2025-07-22,13:26:25.000,203,11052976,5405,0,1753190784,13210.27468997999,29958.06438522,53325.36224496 2025-07-22,13:26:26.000,203,11052953,5884,0,1753190785,13210.36226201,31342.435976790002,53325.36224496 2025-07-22,13:26:27.000,203,11052971,6045,0,1753190786,13210.449834039995,30880.753207439993,53325.4111548 2025-07-22,13:26:28.000,203,11052948,5485,0,1753190787,13210.47677927999,31803.61120878,53325.425129040006 2025-07-22,13:26:29.000,203,11052983,5884,0,1753190788,13210.490251899995,28572.980831520006,53325.48801312 2025-07-22,13:26:30.000,203,11052976,5445,0,1753190789,13210.56435131,30418.978799400007,53325.522948720005 2025-07-22,13:26:31.000,203,11052959,6005,0,1753190790,13210.58456024,29034.33229176,53325.56487144001 2025-07-22,13:26:32.000,203,11052923,5684,0,1753190791,13210.638450719991,28111.354455210007,53325.620768400004 2025-07-22,13:26:33.000,203,11052989,5925,0,1753190792,13210.651923339996,27649.770373680003,53325.59980704 2025-07-22,13:26:34.000,203,11052893,5725,0,1753190793,13210.705813820001,30418.88716071,53325.655704 2025-07-22,13:26:35.000,203,11052976,5365,0,1753190794,13210.739495369991,28111.199374350006,53325.66967824 2025-07-22,13:26:36.000,203,11053011,5925,0,1753190795,13210.773176919996,27188.17924302,53325.655704 2025-07-22,13:26:37.000,203,11052989,6045,0,1753190796,13210.820331089992,32264.76529338,53325.66269112001 2025-07-22,13:26:38.000,203,11052903,5925,0,1753190797,13210.894430499997,29034.127866990006,53325.68365248001 2025-07-22,13:26:39.000,203,11052965,5925,0,1753190798,13210.907903120002,28572.494441550007,53325.66269112001 2025-07-22,13:26:40.000,203,11052949,5725,0,1753190799,13210.982002529992,27649.403818920007,53325.690639600005 2025-07-22,13:26:41.000,203,11052920,5605,0,1753190800,13211.076310869998,26726.313196289993,53325.71858808 2025-07-22,13:26:42.000,203,11052954,5525,0,1753190801,13211.150410279988,34571.91734586,53325.69762672 2025-07-22,13:26:43.000,203,11052962,5445,0,1753190802,13211.278400169998,29033.754263099996,53325.7954464 2025-07-22,13:26:44.000,203,11052952,5445,0,1753190803,13211.318818029999,29033.733115709998,53325.760510800006 2025-07-22,13:26:45.000,203,11052945,5925,0,1753190804,13211.39291743999,29495.17621464,53325.84435624 2025-07-22,13:26:46.000,203,11052925,5725,0,1753190805,13211.48048947,25803.095689320005,53325.87230472 2025-07-22,13:26:47.000,203,11052943,5845,0,1753190806,13211.53437994999,26726.017132830006,53325.94916304001 2025-07-22,13:26:48.000,203,11052956,5485,0,1753190807,13211.588270429995,31341.047298179998,53325.907240320004 2025-07-22,13:26:49.000,203,11052970,5485,0,1753190808,13211.59500673999,26725.91844501,53325.96313728 2025-07-22,13:26:50.000,203,11052985,5925,0,1753190809,13211.689315079995,30417.893233380004,53325.97012440001 2025-07-22,13:26:51.000,203,11052949,6205,0,1753190810,13211.770150799995,27187.248757859998,53325.97012440001 2025-07-22,13:26:52.000,203,11052962,5765,0,1753190811,13211.790359729996,28571.676742469994,53326.03300848 2025-07-22,13:26:53.000,203,11052955,5845,0,1753190812,13211.810568659996,27648.557923319997,53326.05396984 2025-07-22,13:26:54.000,203,11052954,5525,0,1753190813,13211.86445914,31340.617301250008,53326.10287968 2025-07-22,13:26:55.000,203,11052941,5845,0,1753190814,13211.81730496999,33648.02312241,53326.123841040004 2025-07-22,13:26:56.000,203,11052925,5925,0,1753190815,13211.790359729996,29032.92951489,53326.179738 2025-07-22,13:26:57.000,203,11052917,6045,0,1753190816,13211.74320556,27648.36759681,53326.16576376001 2025-07-22,13:26:58.000,203,11052968,5325,0,1753190817,13211.67584245999,26725.403858520003,53326.13781528001 2025-07-22,13:26:59.000,203,11052915,5765,0,1753190818,13211.67584245999,29955.914400570007,53326.28454480001 2025-07-22,13:27:00.000,203,11052935,5845,0,1753190819,13211.58153412,30417.526678619994,53326.28454480001 2025-07-22,13:27:01.000,203,11052919,6045,0,1753190820,13211.57479780999,32725.010040210007,53326.27057056 2025-07-22,13:27:02.000,203,11052944,5605,0,1753190821,13211.54111626,30878.990924939993,53326.23563496001 2025-07-22,13:27:03.000,203,11052985,5845,0,1753190822,13211.440071609999,27187.009087440005,53326.2496092 2025-07-22,13:27:04.000,203,11052943,6124,0,1753190823,13211.446807919994,31802.159088,53326.29851904 2025-07-22,13:27:05.000,203,11053010,5125,0,1753190824,13211.399653749999,26264.087643930005,53326.29851904 2025-07-22,13:27:06.000,203,11052987,5965,0,1753190825,13211.41312636999,30879.294037529995,53326.312493280006 2025-07-22,13:27:07.000,203,11052902,5525,0,1753190826,13211.41312636999,35494.451087220004,53326.34044176 2025-07-22,13:27:08.000,203,11052930,5565,0,1753190827,13211.386181129994,30418.006019459994,53326.29851904 2025-07-22,13:27:09.000,203,11052958,5445,0,1753190828,13211.325554339994,27187.509575670003,53326.34742888 2025-07-22,13:27:10.000,203,11052881,5925,0,1753190829,13211.298609099998,28110.62839482,53326.34044176 2025-07-22,13:27:11.000,203,11052934,5485,0,1753190830,13211.237982309998,30418.25978814,53326.30550616001 2025-07-22,13:27:12.000,203,11052951,5765,0,1753190831,13211.190828139988,28110.839868719995,53326.30550616001 2025-07-22,13:27:13.000,203,11052946,5125,0,1753190832,13211.116728729998,31802.94859056,53326.42428720001 2025-07-22,13:27:14.000,203,11052931,5845,0,1753190833,13211.083047179993,31341.463196850003,53326.40332584001 2025-07-22,13:27:15.000,203,11052935,5725,0,1753190834,13211.022420389992,29033.85295092,53326.44524856 2025-07-22,13:27:16.000,203,11052938,5365,0,1753190835,13211.029156700002,28572.325262430008,53326.38236448001 2025-07-22,13:27:17.000,203,11052926,5325,0,1753190836,13210.948320980002,24418.745245140002,53326.35441600001 2025-07-22,13:27:18.000,203,11052963,5805,0,1753190837,13210.934848359997,28110.825770459996,53326.45223568001 2025-07-22,13:27:19.000,203,11052948,5325,0,1753190838,13210.921375739992,29495.281951590005,53326.38236448001 2025-07-22,13:27:20.000,203,11052927,5925,0,1753190839,13210.874221569997,33187.390673429996,53326.44524856 2025-07-22,13:27:21.000,203,11052967,5965,0,1753190840,13210.880957879992,26726.207459340003,53326.35441600001 2025-07-22,13:27:22.000,203,11052926,5485,0,1753190841,13210.901166809992,29956.710952260008,53326.30550616001 2025-07-22,13:27:23.000,203,11052925,5684,0,1753190842,13210.907903120002,25341.638492130005,53326.410312960004 2025-07-22,13:27:24.000,203,11052935,5725,0,1753190843,13210.860748949992,31802.737116660006,53326.38236448001 2025-07-22,13:27:25.000,203,11052935,5845,0,1753190844,13210.867485260002,26264.559935640005,53326.36839024 2025-07-22,13:27:26.000,203,11052920,5365,0,1753190845,13210.847276330001,26264.63747607,53326.41730008 2025-07-22,13:27:27.000,203,11052876,5565,0,1753190846,13210.766440610001,29956.760296170003,53326.4941584 2025-07-22,13:27:28.000,203,11053009,5845,0,1753190847,13210.779913229992,32264.26480515,53326.4941584 2025-07-22,13:27:29.000,203,11052915,5845,0,1753190848,13210.759704299991,29033.782459619993,53326.47319704001 2025-07-22,13:27:30.000,203,11052984,5325,0,1753190849,13210.705813820001,28572.247722,53326.43826144 2025-07-22,13:27:31.000,203,11052965,6084,0,1753190850,13210.699077509991,31802.849902739996,53326.410312960004 2025-07-22,13:27:32.000,203,11052968,5365,0,1753190851,13210.658659649991,25803.32831061,53326.40332584001 2025-07-22,13:27:33.000,203,11052907,5884,0,1753190852,13210.66539596,32264.483328179995,53326.45223568001 2025-07-22,13:27:34.000,203,11052932,5365,0,1753190853,13210.60476917,29033.916393089996,53326.39633872 2025-07-22,13:27:35.000,203,11052950,5405,0,1753190854,13210.52393345,28110.889212630005,53326.45223568001 2025-07-22,13:27:36.000,203,11052936,5565,0,1753190855,13210.46330666,23034.21857271,53326.50114552001 2025-07-22,13:27:37.000,203,11052947,5925,0,1753190856,13210.409416179995,28572.304115039995,53326.4941584 2025-07-22,13:27:38.000,203,11052953,5684,0,1753190857,13210.36226201,25803.32831061,53326.46620992 2025-07-22,13:27:39.000,203,11052973,5684,0,1753190858,13210.368998319995,27187.798590000006,53326.48717128 2025-07-22,13:27:40.000,203,11052973,5925,0,1753190859,13210.31510783999,30418.323230309994,53326.38236448001 2025-07-22,13:27:41.000,203,11052972,5485,0,1753190860,13210.288162599994,29495.232607679995,53326.410312960004 2025-07-22,13:27:42.000,203,11052930,5365,0,1753190861,13210.28142629,34571.832756300006,53326.44524856 2025-07-22,13:27:43.000,203,11052948,5285,0,1753190862,13210.28142629,29495.246705939993,53326.43826144 2025-07-22,13:27:44.000,203,11052937,5805,0,1753190863,13210.25448104999,32264.25070689,53326.43826144 2025-07-22,13:27:45.000,203,11052943,5725,0,1753190864,13210.25448104999,30418.25273901,53326.42428720001 2025-07-22,13:27:46.000,203,11052910,5445,0,1753190865,13210.26121736,30879.808624020006,53326.480184160006 2025-07-22,13:27:47.000,203,11052974,5445,0,1753190866,13210.187117949994,30879.928459229995,53326.4941584 2025-07-22,13:27:48.000,203,11052878,5605,0,1753190867,13210.113018539989,30880.125834870007,53326.480184160006 2025-07-22,13:27:49.000,203,11052889,5884,0,1753190868,13210.072600679989,34110.77031039,53326.47319704001 2025-07-22,13:27:50.000,203,11052935,5725,0,1753190869,13210.011973889988,28572.705915450002,53326.53608112 2025-07-22,13:27:51.000,203,11052923,5884,0,1753190870,13209.904192929993,33649.46819406,53326.53608112 2025-07-22,13:27:52.000,203,11052932,5565,0,1753190871,13209.803148279992,31803.43498053,53326.48717128 2025-07-22,13:27:53.000,203,11052961,5805,0,1753190872,13209.702103629992,26726.785487999994,53326.48717128 2025-07-22,13:27:54.000,203,11052921,5845,0,1753190873,13209.641476839992,31341.794505960002,53326.50114552001 2025-07-22,13:27:55.000,203,11052934,5405,0,1753190874,13209.506750640001,25803.63847233,53326.53608112 2025-07-22,13:27:56.000,203,11052934,5605,0,1753190875,13209.439387539991,30418.696834200004,53326.47319704001 2025-07-22,13:27:57.000,203,11052976,5285,0,1753190876,13209.37876074999,27649.523654129996,53326.459222800004 2025-07-22,13:27:58.000,203,11052893,5684,0,1753190877,13209.37876074999,31803.047278380007,53326.51511976 2025-07-22,13:27:59.000,203,11052971,5805,0,1753190878,13209.3450792,32726.074458839998,53326.52210688001 2025-07-22,13:28:00.000,203,11052985,6245,0,1753190879,13209.31813395999,32725.996918410005,53326.45223568001 2025-07-22,13:28:01.000,203,11052902,5485,0,1753190880,13209.32487027,30879.977803140006,53326.44524856 2025-07-22,13:28:02.000,203,11052871,5805,0,1753190881,13209.270979789995,29956.96472094,53326.431274320006 2025-07-22,13:28:03.000,203,11052927,5725,0,1753190882,13209.230561929995,35495.099607180004,53326.50114552001 2025-07-22,13:28:04.000,203,11052863,5845,0,1753190883,13209.25750716999,25341.892260809997,53326.45223568001 2025-07-22,13:28:05.000,203,11052929,5925,0,1753190884,13209.250770859995,32264.511524700007,53326.48717128 2025-07-22,13:28:06.000,203,11052935,5925,0,1753190885,13209.26424348,29956.985868329997,53326.3893516 2025-07-22,13:28:07.000,203,11052915,5805,0,1753190886,13209.27771609999,31341.604179450005,53326.51511976 2025-07-22,13:28:08.000,203,11052952,5365,0,1753190887,13209.29792502999,30418.541753340003,53326.480184160006 2025-07-22,13:28:09.000,203,11052982,5605,0,1753190888,13209.30466134,31341.604179450005,53326.43826144 2025-07-22,13:28:10.000,203,11052915,5965,0,1753190889,13209.33834288999,35495.198294999995,53326.39633872 2025-07-22,13:28:11.000,203,11052935,5965,0,1753190890,13209.36528813,34572.157016280005,53326.43826144 2025-07-22,13:28:12.000,203,11052930,5245,0,1753190891,13209.351815509996,23957.28804795,53326.34742888 2025-07-22,13:28:13.000,203,11052956,5645,0,1753190892,13209.37876074999,29495.472278100002,53326.39633872 2025-07-22,13:28:14.000,203,11052833,5925,0,1753190893,13209.3450792,29957.014064849995,53326.41730008 2025-07-22,13:28:15.000,203,11052947,5845,0,1753190894,13209.331606579995,28572.529687200004,53326.3893516 2025-07-22,13:28:16.000,203,11052989,5725,0,1753190895,13209.28445241,30418.626342899996,53326.410312960004 2025-07-22,13:28:17.000,203,11052993,5684,0,1753190896,13209.20361669,27649.622341950002,53326.431274320006 2025-07-22,13:28:18.000,203,11052947,5684,0,1753190897,13209.11604465999,27188.129899110005,53326.45223568001 2025-07-22,13:28:19.000,203,11052922,5245,0,1753190898,13208.988054769994,27188.228586929996,53326.410312960004 2025-07-22,13:28:20.000,203,11052923,5684,0,1753190899,13208.887010119994,31341.942537690004,53326.48717128 2025-07-22,13:28:21.000,203,11052923,6045,0,1753190900,13208.846592259993,27188.292029100005,53326.4941584 2025-07-22,13:28:22.000,203,11052964,5285,0,1753190901,13208.725338679993,26265.356487330006,53326.459222800004 2025-07-22,13:28:23.000,203,11052952,5645,0,1753190902,13208.637766649998,31342.034176379995,53326.459222800004 2025-07-22,13:28:24.000,203,11052890,5565,0,1753190903,13208.496304139997,24419.471305529994,53326.47319704001 2025-07-22,13:28:25.000,203,11052872,5525,0,1753190904,13208.361577939992,32726.800519230004,53326.410312960004 2025-07-22,13:28:26.000,203,11052937,5805,0,1753190905,13208.300951149991,31342.400731140006,53326.44524856 2025-07-22,13:28:27.000,203,11052949,5925,0,1753190906,13208.18643388,34573.09455057001,53326.4941584 2025-07-22,13:28:28.000,203,11052959,6005,0,1753190907,13208.112334469995,29958.007992180006,53326.41730008 2025-07-22,13:28:29.000,203,11052940,5445,0,1753190908,13208.0651803,29035.065401279993,53326.42428720001 2025-07-22,13:28:30.000,203,11052991,5965,0,1753190909,13208.03823505999,28111.932483869998,53326.41730008 2025-07-22,13:28:31.000,203,11052968,5565,0,1753190910,13208.0651803,34573.15799274,53326.3194804 2025-07-22,13:28:32.000,203,11052943,5925,0,1753190911,13208.03823505999,28111.92543474,53326.32646752 2025-07-22,13:28:33.000,203,11052866,5405,0,1753190912,13208.051707679995,31342.45712418,53326.291531920004 2025-07-22,13:28:34.000,203,11052922,5525,0,1753190913,13208.132543399995,29496.332271959996,53326.32646752 2025-07-22,13:28:35.000,203,11052951,5805,0,1753190914,13208.11907077999,29034.797534340003,53326.3194804 2025-07-22,13:28:36.000,203,11052906,5445,0,1753190915,13208.16622495,26727.20138667,53326.312493280006 2025-07-22,13:28:37.000,203,11052952,5485,0,1753190916,13208.18643388,29034.755239560007,53326.28454480001 2025-07-22,13:28:38.000,203,11052937,5965,0,1753190917,13208.233588049996,30880.887140909996,53326.312493280006 2025-07-22,13:28:39.000,203,11052952,5445,0,1753190918,13208.24706067,30419.408796329997,53326.30550616001 2025-07-22,13:28:40.000,203,11052868,5765,0,1753190919,13208.20664281,30881.01402525,53326.242622080004 2025-07-22,13:28:41.000,203,11052998,5765,0,1753190920,13208.260533289991,29496.508500209995,53326.28454480001 2025-07-22,13:28:42.000,203,11052893,5925,0,1753190921,13208.20664281,29958.141925649994,53326.20069936 2025-07-22,13:28:43.000,203,11052912,5445,0,1753190922,13208.15948863999,28573.643449740004,53326.25659632001 2025-07-22,13:28:44.000,203,11052938,5405,0,1753190923,13208.14601602,28112.179203420004,53326.193712240005 2025-07-22,13:28:45.000,203,11052915,5845,0,1753190924,13208.09886184999,34111.968662490006,53326.20069936 2025-07-22,13:28:46.000,203,11052937,6045,0,1753190925,13208.08538923,28112.334284280005,53326.22166072 2025-07-22,13:28:47.000,203,11053004,5245,0,1753190926,13208.092125539995,29958.40979259,53326.179738 2025-07-22,13:28:48.000,203,11052963,5965,0,1753190927,13208.071916609995,25804.724038350003,53326.18672512001 2025-07-22,13:28:49.000,203,11052973,5805,0,1753190928,13208.03823505999,28112.327235150005,53326.2496092 2025-07-22,13:28:50.000,203,11052913,6084,0,1753190929,13208.08538923,31804.443006119996,53326.179738 2025-07-22,13:28:51.000,203,11052990,5405,0,1753190930,13208.09886184999,30881.33828523,53326.17275088 2025-07-22,13:28:52.000,203,11052912,5365,0,1753190931,13208.132543399995,31342.92941589,53326.123841040004 2025-07-22,13:28:53.000,203,11052904,5285,0,1753190932,13208.18643388,27189.229563390007,53326.123841040004 2025-07-22,13:28:54.000,203,11052901,5725,0,1753190933,13208.220115429991,31342.992858059995,53326.16576376001 2025-07-22,13:28:55.000,203,11052982,5525,0,1753190934,13208.2672696,26727.765317070007,53326.11685392001 2025-07-22,13:28:56.000,203,11052930,5325,0,1753190935,13208.274005909996,23958.74016873,53326.13082816 2025-07-22,13:28:57.000,203,11052888,5325,0,1753190936,13208.314423769996,32727.745102650006,53326.1098668 2025-07-22,13:28:58.000,203,11052898,5405,0,1753190937,13208.300951149991,25343.485364189997,53326.11685392001 2025-07-22,13:28:59.000,203,11052856,5325,0,1753190938,13208.314423769996,32727.893134380007,53326.08191832 2025-07-22,13:29:00.000,203,11052904,5485,0,1753190939,13208.334632699996,33651.04719918,53326.1098668 2025-07-22,13:29:01.000,203,11052935,5884,0,1753190940,13208.300951149991,30420.437969310005,53326.06794408001 2025-07-22,13:29:02.000,203,11052936,5565,0,1753190941,13208.294214839996,28574.447050560004,53326.11685392001 2025-07-22,13:29:03.000,203,11052983,6084,0,1753190942,13208.2672696,35035.869935070004,53326.095892560006 2025-07-22,13:29:04.000,203,11052917,6165,0,1753190943,13208.19990649999,23497.903294980002,53326.04698272001 2025-07-22,13:29:05.000,203,11052969,5884,0,1753190944,13208.12580709,29959.262737319994,53326.00506 2025-07-22,13:29:06.000,203,11052906,5365,0,1753190945,13208.04497137,32728.520506949993,53326.10287968 2025-07-22,13:29:07.000,203,11052883,5925,0,1753190946,13207.90350886,29497.939473599996,53326.05396984 2025-07-22,13:29:08.000,203,11052962,5605,0,1753190947,13207.85635468999,27651.87101442,53326.095892560006 2025-07-22,13:29:09.000,203,11052914,5445,0,1753190948,13207.768782659994,30882.543686460005,53326.0399956 2025-07-22,13:29:10.000,203,11052916,5645,0,1753190949,13207.728364799994,29498.009964900004,53326.05396984 2025-07-22,13:29:11.000,203,11052957,5845,0,1753190950,13207.667738009994,30421.058292750007,53325.977111520006 2025-07-22,13:29:12.000,203,11052883,5725,0,1753190951,13207.640792769998,28574.97573531,53325.97012440001 2025-07-22,13:29:13.000,203,11052918,5325,0,1753190952,13207.634056459989,30421.058292750007,53325.97012440001 2025-07-22,13:29:14.000,203,11052937,6005,0,1753190953,13207.620583839998,31805.627259960005,53326.00506 2025-07-22,13:29:15.000,203,11052965,5965,0,1753190954,13207.647529079994,31344.106620599996,53325.91422744 2025-07-22,13:29:16.000,203,11052969,5845,0,1753190955,13207.654265389989,27651.906260069998,53325.88627896 2025-07-22,13:29:17.000,203,11052915,5725,0,1753190956,13207.721628489999,33190.25262021,53325.92121456001 2025-07-22,13:29:18.000,203,11052900,5365,0,1753190957,13207.77551896999,34113.33619371,53325.83736912 2025-07-22,13:29:19.000,203,11052919,5725,0,1753190958,13207.81593682999,28113.567882029995,53325.80243352001 2025-07-22,13:29:20.000,203,11052907,5805,0,1753190959,13207.890036239995,30882.882044700003,53325.7954464 2025-07-22,13:29:21.000,203,11052942,5485,0,1753190960,13207.93719040999,27652.181176140002,53325.81640776 2025-07-22,13:29:22.000,203,11052963,5645,0,1753190961,13207.991080889995,29959.967650320003,53325.74653656 2025-07-22,13:29:23.000,203,11052972,5684,0,1753190962,13207.98434458,26729.26678176,53325.788459280004 2025-07-22,13:29:24.000,203,11052949,5884,0,1753190963,13208.031498749995,26729.28792915,53325.7255752 2025-07-22,13:29:25.000,203,11052963,5925,0,1753190964,13208.05844398999,29036.940469859997,53325.70461384 2025-07-22,13:29:26.000,203,11052915,5884,0,1753190965,13208.031498749995,30883.07942034,53325.73256232001 2025-07-22,13:29:27.000,203,11052893,5845,0,1753190966,13208.02476244,32267.64133842,53325.62775552 2025-07-22,13:29:28.000,203,11052930,5485,0,1753190967,13207.94392672,27652.406748299996,53325.690639600005 2025-07-22,13:29:29.000,203,11052928,5445,0,1753190968,13207.92371779,30883.100567729998,53325.655704 2025-07-22,13:29:30.000,203,11052909,5805,0,1753190969,13207.89677254999,24421.727027130008,53325.64871688 2025-07-22,13:29:31.000,203,11052926,5485,0,1753190970,13207.85635468999,31344.670551000003,53325.690639600005 2025-07-22,13:29:32.000,203,11052978,5285,0,1753190971,13207.84288207,27652.554780029997,53325.69762672 2025-07-22,13:29:33.000,203,11052959,6045,0,1753190972,13207.788991589994,22575.78545229,53325.62775552 2025-07-22,13:29:34.000,203,11052917,5884,0,1753190973,13207.809200519994,33191.02097538,53325.64871688 2025-07-22,13:29:35.000,203,11052911,5884,0,1753190974,13207.81593682999,29498.785369200006,53325.60679416 2025-07-22,13:29:36.000,203,11052974,5245,0,1753190975,13207.863091,29498.778320070007,53325.522948720005 2025-07-22,13:29:37.000,203,11052750,5405,0,1753190976,13207.89677254999,27652.646418720004,53325.453077520004 2025-07-22,13:29:38.000,203,11052940,5325,0,1753190977,13207.93719040999,28114.15295982,53325.46006464 2025-07-22,13:29:39.000,203,11052919,5925,0,1753190978,13207.98434458,31806.346271219998,53325.453077520004 2025-07-22,13:29:40.000,203,11052995,6084,0,1753190979,13208.00455351,23498.784436229995,53325.41814192001 2025-07-22,13:29:41.000,203,11052938,5605,0,1753190980,13208.092125539995,30883.24859946,53325.46705176001 2025-07-22,13:29:42.000,203,11052945,5805,0,1753190981,13208.11907077999,32267.78937015,53325.36224496 2025-07-22,13:29:43.000,203,11052804,5445,0,1753190982,13208.14601602,25806.429927809993,53325.32032224 2025-07-22,13:29:44.000,203,11052948,5565,0,1753190983,13208.08538923,33190.774255829994,53325.26442528 2025-07-22,13:29:45.000,203,11052930,5285,0,1753190984,13208.07865291999,28113.941485920004,53325.27839952001 2025-07-22,13:29:46.000,203,11052979,5805,0,1753190985,13208.05844398999,29960.059289009994,53325.39718056001 2025-07-22,13:29:47.000,203,11052948,5245,0,1753190986,13208.05844398999,28113.927387660005,53325.355257840005 2025-07-22,13:29:48.000,203,11052961,5805,0,1753190987,13208.00455351,23037.129863399998,53325.36923208 2025-07-22,13:29:49.000,203,11052954,5445,0,1753190988,13207.97760826999,28575.567862230004,53325.33429648 2025-07-22,13:29:50.000,203,11052987,5805,0,1753190989,13207.89677254999,30883.2345012,53325.31333512 2025-07-22,13:29:51.000,203,11052884,5405,0,1753190990,13207.849618379994,25344.923386709997,53325.257438160006 2025-07-22,13:29:52.000,203,11052914,5605,0,1753190991,13207.85635468999,26729.61218913,53325.2015412 2025-07-22,13:29:53.000,203,11052962,5365,0,1753190992,13207.802464209999,27652.752155669994,53325.236476800004 2025-07-22,13:29:54.000,203,11052919,5725,0,1753190993,13207.77551896999,29037.39161418,53325.10372152 2025-07-22,13:29:55.000,203,11052895,5925,0,1753190994,13207.768782659994,28575.899171340003,53325.12468288 2025-07-22,13:29:56.000,203,11052894,5605,0,1753190995,13207.748573729994,27191.287909349994,53325.068785920004 2025-07-22,13:29:57.000,203,11052909,5845,0,1753190996,13207.75531003999,24422.107680150002,53325.10372152 2025-07-22,13:29:58.000,203,11052930,5245,0,1753190997,13207.768782659994,29498.884057019997,53325.089747280006 2025-07-22,13:29:59.000,203,11052881,6005,0,1753190998,13207.768782659994,29960.411745510006,53325.04782456 2025-07-22,13:30:00.000,203,11052895,5765,0,1753190999,13207.82267314,26268.15499194,53325.06179880001 2025-07-22,13:30:01.000,203,11052927,6045,0,1753191000,13207.83614575999,29960.30600856,53325.04083744001 2025-07-22,13:30:02.000,203,11052925,5965,0,1753191001,13207.91698147999,30421.826647919996,53324.99891472 2025-07-22,13:30:03.000,203,11052908,5405,0,1753191002,13207.91698147999,31344.87497577,53325.03385032 2025-07-22,13:30:04.000,203,11052859,5765,0,1753191003,13207.93719040999,32729.450992109996,53324.99891472 2025-07-22,13:30:05.000,203,11052896,5485,0,1753191004,13207.96413565,27652.604123940007,53324.950004880004 2025-07-22,13:30:06.000,203,11052878,5405,0,1753191005,13207.96413565,32729.345255160006,53324.93603064 2025-07-22,13:30:07.000,203,11052863,5765,0,1753191006,13207.94392672,29037.151943760007,53324.92904352 2025-07-22,13:30:08.000,203,11052932,5365,0,1753191007,13207.950663029995,28114.110665040003,53324.91506928001 2025-07-22,13:30:09.000,203,11052988,5405,0,1753191008,13207.96413565,29960.284861170003,53324.91506928001 2025-07-22,13:30:10.000,203,11052935,5965,0,1753191009,13208.01802612999,26729.506452179994,53324.87314656001 2025-07-22,13:30:11.000,203,11052952,5325,0,1753191010,13208.03823505999,29498.68668138,53324.901095040004 2025-07-22,13:30:12.000,203,11052881,5884,0,1753191011,13208.051707679995,31806.275779920004,53324.901095040004 2025-07-22,13:30:13.000,203,11052865,5925,0,1753191012,13208.071916609995,28575.589009620002,53324.81026248 2025-07-22,13:30:14.000,203,11052918,5525,0,1753191013,13208.11907077999,29498.573895299996,53324.85917232 2025-07-22,13:30:15.000,203,11052923,5725,0,1753191014,13208.14601602,27652.399699169997,53324.85917232 2025-07-22,13:30:16.000,203,11052917,5725,0,1753191015,13208.22685174,27190.836765030006,53324.78930112 2025-07-22,13:30:17.000,203,11052955,5725,0,1753191016,13208.233588049996,34575.27978087,53324.83821096 2025-07-22,13:30:18.000,203,11052973,5884,0,1753191017,13208.253796979996,29036.90522421,53324.78930112 2025-07-22,13:30:19.000,203,11052951,6005,0,1753191018,13208.240324359991,26729.224486980005,53324.78930112 2025-07-22,13:30:20.000,203,11052894,5565,0,1753191019,13208.287478530001,24421.49440584,53324.782314000004 2025-07-22,13:30:21.000,203,11052949,6084,0,1753191020,13208.287478530001,27652.075439189997,53324.803275360006 2025-07-22,13:30:22.000,203,11052933,5884,0,1753191021,13208.321160079991,23959.769341709994,53324.74737840001 2025-07-22,13:30:23.000,203,11052879,5725,0,1753191022,13208.294214839996,27190.43496462,53324.70545568001 2025-07-22,13:30:24.000,203,11052885,5965,0,1753191023,13208.24706067,28113.426899430007,53324.69148144 2025-07-22,13:30:25.000,203,11052918,5525,0,1753191024,13208.260533289991,27651.807572250007,53324.74737840001 2025-07-22,13:30:26.000,203,11052908,5565,0,1753191025,13208.260533289991,31805.563817789996,53324.733404160004 2025-07-22,13:30:27.000,203,11052941,5845,0,1753191026,13208.213379119996,28574.95458792,53324.67750720001 2025-07-22,13:30:28.000,203,11052877,5684,0,1753191027,13208.233588049996,28113.532636379998,53324.69148144 2025-07-22,13:30:29.000,203,11052862,5445,0,1753191028,13208.172961259996,27652.152979620005,53324.66353296 2025-07-22,13:30:30.000,203,11052919,5925,0,1753191029,13208.12580709,28575.208356600007,53324.62859736001 2025-07-22,13:30:31.000,203,11052859,5884,0,1753191030,13208.08538923,31805.98676559,53324.60064888 2025-07-22,13:30:32.000,203,11052932,5405,0,1753191031,13208.0651803,25806.218453909998,53324.586674640006 2025-07-22,13:30:33.000,203,11052950,5605,0,1753191032,13208.01802612999,31806.106600800005,53324.54475192 2025-07-22,13:30:34.000,203,11052877,5925,0,1753191033,13208.031498749995,29498.468158350006,53324.55872616001 2025-07-22,13:30:35.000,203,11052940,5325,0,1753191034,13208.0651803,33190.63327323001,53324.55872616001 2025-07-22,13:30:36.000,203,11052925,5845,0,1753191035,13208.10559816,31344.564814049998,53324.53776480001 2025-07-22,13:30:37.000,203,11052968,5485,0,1753191036,13208.152752329996,27190.702831560004,53324.53077768 2025-07-22,13:30:38.000,203,11052904,5325,0,1753191037,13208.16622495,32728.992798659994,53324.54475192 2025-07-22,13:30:39.000,203,11052925,5925,0,1753191038,13208.193170189996,30882.818602529995,53324.50981632001 2025-07-22,13:30:40.000,203,11052920,5165,0,1753191039,13208.2672696,27190.59004548,53324.467893600005 2025-07-22,13:30:41.000,203,11052889,5725,0,1753191040,13208.300951149991,30882.705816450005,53324.48885496001 2025-07-22,13:30:42.000,203,11052934,5365,0,1753191041,13208.341369009991,29498.20029141,53324.48186784 2025-07-22,13:30:43.000,203,11052893,5884,0,1753191042,13208.341369009991,32728.894110840003,53324.446932240004 2025-07-22,13:30:44.000,203,11052887,5925,0,1753191043,13208.368314250001,30421.29796317,53324.40500952 2025-07-22,13:30:45.000,203,11052938,5565,0,1753191044,13208.348105320001,32728.92230736,53324.38404816 2025-07-22,13:30:46.000,203,11052923,5965,0,1753191045,13208.327896390001,31344.318094500006,53324.432958 2025-07-22,13:30:47.000,203,11052939,5965,0,1753191046,13208.321160079991,26267.591061540006,53324.40500952 2025-07-22,13:30:48.000,203,11052899,5884,0,1753191047,13208.274005909996,29498.306028360006,53324.45391936 2025-07-22,13:30:49.000,203,11052919,5884,0,1753191048,13208.213379119996,29498.341274010003,53324.43994512001 2025-07-22,13:30:50.000,203,11052920,5445,0,1753191049,13208.13927970999,25806.218453909998,53324.41199664001 2025-07-22,13:30:51.000,203,11052898,5405,0,1753191050,13208.12580709,29036.954568119996,53324.37706104 2025-07-22,13:30:52.000,203,11052891,5805,0,1753191051,13208.07865291999,25344.7330602,53324.39103528001 2025-07-22,13:30:53.000,203,11052876,5645,0,1753191052,13208.0651803,31344.733993169997,53324.39103528001 2025-07-22,13:30:54.000,203,11052906,5485,0,1753191053,13208.0651803,26268.049254989994,53324.31417696 2025-07-22,13:30:55.000,203,11052907,5845,0,1753191054,13208.05844398999,32267.93740188,53324.34212544001 2025-07-22,13:30:56.000,203,11052895,5884,0,1753191055,13208.031498749995,32729.500336020006,53324.30718984 2025-07-22,13:30:57.000,203,11052901,6084,0,1753191056,13208.02476244,30421.91828661,53324.37007392001 2025-07-22,13:30:58.000,203,11052870,5285,0,1753191057,13208.00455351,32729.521483410004,53324.32116408001 2025-07-22,13:30:59.000,203,11052972,5605,0,1753191058,13207.98434458,28114.202303729995,53324.34212544001 2025-07-22,13:31:00.000,203,11052892,5485,0,1753191059,13207.96413565,33191.0491719,53324.32116408001 2025-07-22,13:31:01.000,203,11052980,5605,0,1753191060,13207.95739933999,24883.480287779996,53324.27225424001 2025-07-22,13:31:02.000,203,11052940,5285,0,1753191061,13207.950663029995,30421.854844440008,53324.3281512 2025-07-22,13:31:03.000,203,11052967,5965,0,1753191062,13207.95739933999,26729.548746960005,53324.30718984 2025-07-22,13:31:04.000,203,11052915,5965,0,1753191063,13207.94392672,31806.282829050004,53324.279241360004 2025-07-22,13:31:05.000,203,11052908,5285,0,1753191064,13207.869827309994,32267.866910580007,53324.279241360004 2025-07-22,13:31:06.000,203,11052905,5565,0,1753191065,13207.87656361999,29960.214369869995,53324.27225424001 2025-07-22,13:31:07.000,203,11052903,6084,0,1753191066,13207.85635468999,32729.450992109996,53324.27225424001 2025-07-22,13:31:08.000,203,11052908,5245,0,1753191067,13207.829409449994,27191.153975880006,53324.24430576001 2025-07-22,13:31:09.000,203,11052952,5365,0,1753191068,13207.84288207,29960.390598119993,53324.20238304001 2025-07-22,13:31:10.000,203,11052820,5285,0,1753191069,13207.809200519994,33191.147859720004,53324.21635728 2025-07-22,13:31:11.000,203,11052910,5565,0,1753191070,13207.82267314,30421.95353226,53324.230331520004 2025-07-22,13:31:12.000,203,11052969,5884,0,1753191071,13207.849618379994,29037.490302000006,53324.17443456001 2025-07-22,13:31:13.000,203,11052940,5085,0,1753191072,13207.85635468999,29499.053236139996,53324.16744744 2025-07-22,13:31:14.000,203,11052929,5805,0,1753191073,13207.85635468999,29499.116678310005,53324.17443456001 2025-07-22,13:31:15.000,203,11052921,5965,0,1753191074,13207.90350886,31345.262677920007,53324.14648608 2025-07-22,13:31:16.000,203,11052925,5805,0,1753191075,13207.930454099995,28576.07539959,53324.12552472001 2025-07-22,13:31:17.000,203,11052913,6005,0,1753191076,13207.90350886,31345.34021835,53324.10456336001 2025-07-22,13:31:18.000,203,11052962,5725,0,1753191077,13207.93719040999,29960.77830027,53324.1185376 2025-07-22,13:31:19.000,203,11052912,5485,0,1753191078,13207.890036239995,27653.238545639993,53324.1884088 2025-07-22,13:31:20.000,203,11052904,5525,0,1753191079,13207.890036239995,26730.24661083,53324.181421680005 2025-07-22,13:31:21.000,203,11052906,5445,0,1753191080,13207.863091,35499.420723870004,53324.1884088 2025-07-22,13:31:22.000,203,11052927,6005,0,1753191081,13207.863091,24884.2133973,53324.14648608 2025-07-22,13:31:23.000,203,11052885,5925,0,1753191082,13207.849618379994,28114.914265860003,53324.13949896 2025-07-22,13:31:24.000,203,11052890,5205,0,1753191083,13207.82267314,32268.698707920004,53324.12552472001 2025-07-22,13:31:25.000,203,11052969,5965,0,1753191084,13207.82267314,32268.677560530006,53324.132511840005 2025-07-22,13:31:26.000,203,11052994,5285,0,1753191085,13207.863091,30884.172035490003,53324.111550480004 2025-07-22,13:31:27.000,203,11052949,5925,0,1753191086,13207.863091,31345.706773109996,53324.09757624 2025-07-22,13:31:28.000,203,11052886,5285,0,1753191087,13207.890036239995,32730.459017700006,53324.1185376 2025-07-22,13:31:29.000,203,11052973,5805,0,1753191088,13207.863091,29038.308001080004,53324.1185376 2025-07-22,13:31:30.000,203,11052930,5245,0,1753191089,13207.869827309994,31346.14381917,53324.10456336001 2025-07-22,13:31:31.000,203,11052941,6005,0,1753191090,13207.93719040999,32269.304933100007,53324.1185376 2025-07-22,13:31:32.000,203,11052936,5405,0,1753191091,13207.930454099995,31807.875932430004,53324.02071792 2025-07-22,13:31:33.000,203,11052894,5525,0,1753191092,13208.00455351,31808.122651979997,53324.10456336001 2025-07-22,13:31:34.000,203,11052852,5085,0,1753191093,13207.96413565,31346.672503919996,53324.0486664 2025-07-22,13:31:35.000,203,11052865,5925,0,1753191094,13207.96413565,27654.359357309993,53324.02770504 2025-07-22,13:31:36.000,203,11052904,5445,0,1753191095,13207.930454099995,31346.77824087,53324.062640640004 2025-07-22,13:31:37.000,203,11052935,5845,0,1753191096,13207.890036239995,28577.598011669994,53324.06962776 2025-07-22,13:31:38.000,203,11052895,5605,0,1753191097,13207.910245169995,30885.363338459996,53324.062640640004 2025-07-22,13:31:39.000,203,11052939,5925,0,1753191098,13207.863091,28577.753092529994,53324.062640640004 2025-07-22,13:31:40.000,203,11052881,5645,0,1753191099,13207.82267314,27654.789354239998,53324.06962776 2025-07-22,13:31:41.000,203,11052901,5925,0,1753191100,13207.75531003999,29500.92830472,53324.05565352001 2025-07-22,13:31:42.000,203,11052936,5405,0,1753191101,13207.701419559999,30424.082369519994,53324.06962776 2025-07-22,13:31:43.000,203,11052916,5445,0,1753191102,13207.661001699998,24885.736009379994,53323.99276944 2025-07-22,13:31:44.000,203,11052901,5645,0,1753191103,13207.593638599988,32732.023924559995,53324.03469216001 2025-07-22,13:31:45.000,203,11052959,5725,0,1753191104,13207.506066569993,29501.337154260007,53324.04167928 2025-07-22,13:31:46.000,203,11052897,6005,0,1753191105,13207.452176090002,31809.180021480002,53323.9787952 2025-07-22,13:31:47.000,203,11052907,5765,0,1753191106,13207.391549300002,28578.549644219995,53324.00674368001 2025-07-22,13:31:48.000,203,11052893,5845,0,1753191107,13207.378076679997,23501.61818649,53323.97180808 2025-07-22,13:31:49.000,203,11052925,5925,0,1753191108,13207.283768339992,29040.26061009,53323.9787952 2025-07-22,13:31:50.000,203,11052957,5765,0,1753191109,13207.223141549992,30886.540543170006,53323.99975656 2025-07-22,13:31:51.000,203,11052933,6045,0,1753191110,13207.155778449996,24886.525511939995,53323.9787952 2025-07-22,13:31:52.000,203,11052975,5884,0,1753191111,13207.081679039991,28578.916198980005,53323.860014159996 2025-07-22,13:31:53.000,203,11052945,5684,0,1753191112,13207.074942729996,28578.902100720006,53323.92289824 2025-07-22,13:31:54.000,203,11052954,5245,0,1753191113,13207.068206420001,29040.556673550003,53323.90193688 2025-07-22,13:31:55.000,203,11052978,5205,0,1753191114,13206.9873707,32271.426721230004,53323.90892400001 2025-07-22,13:31:56.000,203,11052898,5325,0,1753191115,13206.94695284,31810.00476969,53323.88796264001 2025-07-22,13:31:57.000,203,11052942,5245,0,1753191116,13206.87958973999,30425.421704220003,53323.79014296001 2025-07-22,13:31:58.000,203,11052918,5445,0,1753191117,13206.85938080999,32271.694588169994,53323.8041172 2025-07-22,13:31:59.000,203,11052933,6084,0,1753191118,13206.7852814,30425.590883340003,53323.85302704 2025-07-22,13:32:00.000,203,11052955,5725,0,1753191119,13206.79875401999,26733.29183499,53323.8739884 2025-07-22,13:32:01.000,203,11052886,5605,0,1753191120,13206.77854508999,30425.647276379997,53323.76918160001 2025-07-22,13:32:02.000,203,11052900,5485,0,1753191121,13206.7852814,31810.272636630005,53323.748220240006 2025-07-22,13:32:03.000,203,11052913,5805,0,1753191122,13206.812226639995,32733.349161000006,53323.68533616 2025-07-22,13:32:04.000,203,11052880,5165,0,1753191123,13206.74486354,29040.993719610007,53323.678349040005 2025-07-22,13:32:05.000,203,11052891,5805,0,1753191124,13206.72465461,32733.433750559998,53323.69931040001 2025-07-22,13:32:06.000,203,11052973,5884,0,1753191125,13206.670764129994,26733.305933249998,53323.692323279996 2025-07-22,13:32:07.000,203,11052890,5645,0,1753191126,13206.562983169999,28118.072276100007,53323.6643748 2025-07-22,13:32:08.000,203,11052959,5645,0,1753191127,13206.542774239999,30425.92219245,53323.63642632 2025-07-22,13:32:09.000,203,11052895,5645,0,1753191128,13206.441729589998,32272.27261683,53323.629439200005 2025-07-22,13:32:10.000,203,11052903,5565,0,1753191129,13206.354157559988,36426.346073220004,53323.692323279996 2025-07-22,13:32:11.000,203,11052891,6005,0,1753191130,13206.300267079998,29041.663386960005,53323.678349040005 2025-07-22,13:32:12.000,203,11052956,5245,0,1753191131,13206.219431359998,29041.670436090004,53323.580529360006 2025-07-22,13:32:13.000,203,11052937,5645,0,1753191132,13206.165540879992,29503.33205805,53323.57354224001 2025-07-22,13:32:14.000,203,11052923,5845,0,1753191133,13206.125123019992,28580.25553368,53323.53860664 2025-07-22,13:32:15.000,203,11052948,5405,0,1753191134,13206.131859330002,27195.630173430007,53323.510658160005 2025-07-22,13:32:16.000,203,11052872,5205,0,1753191135,13206.145331949992,35042.059071209995,53323.524632399996 2025-07-22,13:32:17.000,203,11052913,5845,0,1753191136,13206.158804569997,28118.854729529994,53323.4896968 2025-07-22,13:32:18.000,203,11052876,5245,0,1753191137,13206.246376599993,29965.078269570004,53323.53860664 2025-07-22,13:32:19.000,203,11052954,5365,0,1753191138,13206.280058149998,29503.606974120004,53323.524632399996 2025-07-22,13:32:20.000,203,11052883,5765,0,1753191139,13206.286794459993,25811.265630990005,53323.47572256 2025-07-22,13:32:21.000,203,11052893,6124,0,1753191140,13206.327212319993,29503.755005850006,53323.4896968 2025-07-22,13:32:22.000,203,11052944,5125,0,1753191141,13206.320476009998,34119.37024899,53323.48270968001 2025-07-22,13:32:23.000,203,11052921,5805,0,1753191142,13206.313739699988,27657.63720276,53323.42681272 2025-07-22,13:32:24.000,203,11052971,5765,0,1753191143,13206.273321840003,32273.421625019997,53323.43379984001 2025-07-22,13:32:25.000,203,11052908,5525,0,1753191144,13206.266585529993,25350.118595520005,53323.39886424 2025-07-22,13:32:26.000,203,11052903,5765,0,1753191145,13206.219431359998,29965.818428219995,53323.33598016001 2025-07-22,13:32:27.000,203,11052920,5405,0,1753191146,13206.145331949992,31812.0983613,53323.38489000001 2025-07-22,13:32:28.000,203,11052927,6084,0,1753191147,13206.044287299992,26273.57577291,53323.38489000001 2025-07-22,13:32:29.000,203,11052926,5325,0,1753191148,13206.010605750002,30427.649229300005,53323.39886424 2025-07-22,13:32:30.000,203,11052873,6165,0,1753191149,13205.956715269996,32735.569636950007,53323.342967280005 2025-07-22,13:32:31.000,203,11052930,5485,0,1753191150,13205.916297409996,34581.94120872,53323.3499544 2025-07-22,13:32:32.000,203,11052940,5605,0,1753191151,13205.875879549996,32274.274569750007,53323.391877120004 2025-07-22,13:32:33.000,203,11052994,5445,0,1753191152,13205.795043829996,28581.890931839996,53323.32899304 2025-07-22,13:32:34.000,203,11052959,5925,0,1753191153,13205.74788966,24427.916163269998,53323.30803168 2025-07-22,13:32:35.000,203,11052921,5805,0,1753191154,13205.66031762999,34582.357107389995,53323.33598016001 2025-07-22,13:32:36.000,203,11052891,5765,0,1753191155,13205.653581319995,30889.895929050006,53323.30803168 2025-07-22,13:32:37.000,203,11052887,5805,0,1753191156,13205.61989976999,30428.297749260004,53323.30803168 2025-07-22,13:32:38.000,203,11052895,5725,0,1753191157,13205.633372389995,31351.465912319996,53323.28707032001 2025-07-22,13:32:39.000,203,11052932,5205,0,1753191158,13205.64010869999,29966.748913379997,53323.2800832 2025-07-22,13:32:40.000,203,11052896,5485,0,1753191159,13205.653581319995,28582.194044429998,53323.26610896001 2025-07-22,13:32:41.000,203,11052992,5365,0,1753191160,13205.64684501,30889.931174700003,53323.26610896001 2025-07-22,13:32:42.000,203,11052958,5245,0,1753191161,13205.64684501,32274.739812329994,53323.19623776001 2025-07-22,13:32:43.000,203,11052905,5925,0,1753191162,13205.70073548999,33197.872729740004,53323.16130216 2025-07-22,13:32:44.000,203,11052920,5205,0,1753191163,13205.68052655999,30890.156746859997,53323.1403408 2025-07-22,13:32:45.000,203,11052929,5645,0,1753191164,13205.68726287,31813.324909920004,53323.11937944001 2025-07-22,13:32:46.000,203,11052908,5365,0,1753191165,13205.66031762999,29044.045992900006,53323.15431504 2025-07-22,13:32:47.000,203,11052934,5245,0,1753191166,13205.64684501,34582.95628344,53323.14732792001 2025-07-22,13:32:48.000,203,11052896,5365,0,1753191167,13205.64684501,28582.715680049994,53323.077456720006 2025-07-22,13:32:49.000,203,11052912,5405,0,1753191168,13205.62663608,31813.825398150002,53323.1054052 2025-07-22,13:32:50.000,203,11052924,5205,0,1753191169,13205.592954529995,29506.158759180005,53323.077456720006 2025-07-22,13:32:51.000,203,11052912,5325,0,1753191170,13205.512118809995,28121.589791970007,53323.126366560005 2025-07-22,13:32:52.000,203,11052937,6045,0,1753191171,13205.48517357,25352.317924079995,53323.08444384 2025-07-22,13:32:53.000,203,11052937,5884,0,1753191172,13205.491909879995,29044.948281539997,53323.09841808001 2025-07-22,13:32:54.000,203,11052923,5765,0,1753191173,13205.471700949995,26737.14065997,53323.01457264 2025-07-22,13:32:55.000,203,11052850,5405,0,1753191174,13205.431283089994,23044.700629020008,53323.01457264 2025-07-22,13:32:56.000,203,11052878,5365,0,1753191175,13205.43801939999,29045.08926414,53322.97963704001 2025-07-22,13:32:57.000,203,11052886,5405,0,1753191176,13205.43801939999,32737.72667073,53322.95168856001 2025-07-22,13:32:58.000,203,11052859,5725,0,1753191177,13205.45822832999,33660.83844075,53322.94470144 2025-07-22,13:32:59.000,203,11052971,5725,0,1753191178,13205.46496464,24890.994660359996,53322.94470144 2025-07-22,13:33:00.000,203,11052877,5645,0,1753191179,13205.43801939999,28121.99159238,53322.958675680005 2025-07-22,13:33:01.000,203,11052921,6165,0,1753191180,13205.47843725999,28583.491084349997,53322.87483024 2025-07-22,13:33:02.000,203,11052843,5725,0,1753191181,13205.431283089994,26737.218200400006,53322.88181736001 2025-07-22,13:33:03.000,203,11052834,5245,0,1753191182,13205.46496464,25814.113479509993,53322.83290752001 2025-07-22,13:33:04.000,203,11052870,5285,0,1753191183,13205.471700949995,27198.767036279998,53322.71412648001 2025-07-22,13:33:05.000,203,11052828,5525,0,1753191184,13205.49864618999,26737.260495180002,53322.79797192 2025-07-22,13:33:06.000,203,11052874,5445,0,1753191185,13205.5053825,26275.739855820008,53322.8259204 2025-07-22,13:33:07.000,203,11052854,5485,0,1753191186,13205.512118809995,29045.195001090004,53322.76303632001 2025-07-22,13:33:08.000,203,11052884,5405,0,1753191187,13205.51885511999,33199.289604870006,53322.81194616001 2025-07-22,13:33:09.000,203,11052874,5605,0,1753191188,13205.51885511999,26737.352133869994,53322.76303632001 2025-07-22,13:33:10.000,203,11052925,6084,0,1753191189,13205.52559143,28583.653214339996,53322.77701056 2025-07-22,13:33:11.000,203,11052922,5485,0,1753191190,13205.51885511999,30430.031835240006,53322.790984800005 2025-07-22,13:33:12.000,203,11052922,5285,0,1753191191,13205.45822832999,28583.871737370006,53322.73508784001 2025-07-22,13:33:13.000,203,11052892,5325,0,1753191192,13205.44475571,29506.976458260004,53322.73508784001 2025-07-22,13:33:14.000,203,11052886,5365,0,1753191193,13205.390865229994,30891.862636320002,53322.65822952 2025-07-22,13:33:15.000,203,11052887,5725,0,1753191194,13205.316765819989,23968.305838140004,53322.60233256 2025-07-22,13:33:16.000,203,11052905,5725,0,1753191195,13205.262875339999,32738.22010983,53322.59534544001 2025-07-22,13:33:17.000,203,11052910,5325,0,1753191196,13205.202248549998,28122.47798235,53322.64425528001 2025-07-22,13:33:18.000,203,11052922,5485,0,1753191197,13205.128149139993,27199.302770160008,53322.54643560001 2025-07-22,13:33:19.000,203,11052909,5525,0,1753191198,13205.094467589988,30891.919029359997,53322.52547424001 2025-07-22,13:33:20.000,203,11052965,5805,0,1753191199,13205.006895559993,30430.341996960007,53322.61630680001 2025-07-22,13:33:21.000,203,11052856,5485,0,1753191200,13204.986686629993,26276.162803619998,53322.518487119996 2025-07-22,13:33:22.000,203,11052858,5365,0,1753191201,13204.919323529997,28122.47798235,53322.518487119996 2025-07-22,13:33:23.000,203,11052881,5485,0,1753191202,13204.912587220002,32276.60078265,53322.53246136 2025-07-22,13:33:24.000,203,11052863,5845,0,1753191203,13204.899114599997,32738.086176359997,53322.455603040005 2025-07-22,13:33:25.000,203,11052922,5245,0,1753191204,13204.899114599997,26276.113459710003,53322.42765456001 2025-07-22,13:33:26.000,203,11052733,5925,0,1753191205,13204.899114599997,30891.806243280007,53322.4416288 2025-07-22,13:33:27.000,203,11052959,6045,0,1753191206,13204.905850909992,29507.138588250004,53322.406693200006 2025-07-22,13:33:28.000,203,11052896,5645,0,1753191207,13204.885641979992,28583.94222867,53322.39271896 2025-07-22,13:33:29.000,203,11052817,5925,0,1753191208,13204.865433049992,27199.267524509996,53322.336822000005 2025-07-22,13:33:30.000,203,11052831,5684,0,1753191209,13204.851960430002,27199.330966680005,53322.35778336001 2025-07-22,13:33:31.000,203,11052891,5765,0,1753191210,13204.798069949997,29045.688440190002,53322.36477048 2025-07-22,13:33:32.000,203,11052793,5725,0,1753191211,13204.771124710001,29045.773029749995,53322.27393792 2025-07-22,13:33:33.000,203,11052925,5765,0,1753191212,13204.757652089997,28584.25943952,53322.29489928 2025-07-22,13:33:34.000,203,11052905,5725,0,1753191213,13204.744179469992,25814.902982069994,53322.24598944 2025-07-22,13:33:35.000,203,11052938,5365,0,1753191214,13204.690288990001,28122.745849290004,53322.287912160005 2025-07-22,13:33:36.000,203,11052896,5365,0,1753191215,13204.676816369996,26738.028850350005,53322.169131120005 2025-07-22,13:33:37.000,203,11052851,5845,0,1753191216,13204.656607439996,34584.70446768,53322.14118264001 2025-07-22,13:33:38.000,203,11052889,5925,0,1753191217,13204.663343749991,28584.195997350005,53322.15515688 2025-07-22,13:33:39.000,203,11052927,5805,0,1753191218,13204.670080060001,31353.608847840005,53322.13419552 2025-07-22,13:33:40.000,203,11052971,5805,0,1753191219,13204.649871130001,28584.09730953,53322.10624704 2025-07-22,13:33:41.000,203,11052870,5245,0,1753191220,13204.730706850001,31815.087192420004,53322.10624704 2025-07-22,13:33:42.000,203,11052873,5805,0,1753191221,13204.798069949997,31814.995553729997,53322.08528568 2025-07-22,13:33:43.000,203,11052909,5725,0,1753191222,13204.865433049992,25353.008738820005,53322.10624704 2025-07-22,13:33:44.000,203,11052891,5645,0,1753191223,13204.905850909992,30430.341996960007,53322.06432432001 2025-07-22,13:33:45.000,203,11052923,5884,0,1753191224,13204.959741389997,32276.60078265,53322.10624704 2025-07-22,13:33:46.000,203,11052911,5805,0,1753191225,13204.979950319997,30892.074110219997,53322.015414479996 2025-07-22,13:33:47.000,203,11052844,5485,0,1753191226,13205.000159249998,25814.761999470007,53322.04336296001 2025-07-22,13:33:48.000,203,11052877,6005,0,1753191227,13204.993422940002,29968.9623402,53322.02240160001 2025-07-22,13:33:49.000,203,11052902,5365,0,1753191228,13204.932796150002,29968.920045420004,53321.99445312001 2025-07-22,13:33:50.000,203,11052868,5605,0,1753191229,13204.946268769992,26276.388375780007,53321.952530400005 2025-07-22,13:33:51.000,203,11052937,5525,0,1753191230,13204.959741389997,29045.850570180002,53321.99445312001 2025-07-22,13:33:52.000,203,11052967,5925,0,1753191231,13204.878905669997,26737.94426079,53322.03637584 2025-07-22,13:33:53.000,203,11052952,5445,0,1753191232,13204.858696739997,29045.85761931,53321.93156904 2025-07-22,13:33:54.000,203,11052956,5245,0,1753191233,13204.905850909992,30892.088208479996,53321.96650464 2025-07-22,13:33:55.000,203,11052886,5165,0,1753191234,13204.899114599997,27199.507194930004,53321.98047888 2025-07-22,13:33:56.000,203,11052889,5725,0,1753191235,13204.979950319997,28584.273537779998,53321.95951752 2025-07-22,13:33:57.000,203,11052917,5845,0,1753191236,13205.006895559993,27661.119472980005,53321.93855616 2025-07-22,13:33:58.000,203,11052886,5325,0,1753191237,13205.047313419993,31815.249322410004,53321.92458192001 2025-07-22,13:33:59.000,203,11052917,6005,0,1753191238,13205.155094379988,28122.682407119995,53321.91060768 2025-07-22,13:34:00.000,203,11052869,5684,0,1753191239,13205.256139029989,30430.59576564,53321.9175948 2025-07-22,13:34:01.000,203,11052899,5925,0,1753191240,13205.350447369994,29507.406455189994,53321.882659200004 2025-07-22,13:34:02.000,203,11052932,5005,0,1753191241,13205.43801939999,32276.805207419995,53321.94554328001 2025-07-22,13:34:03.000,203,11052951,5805,0,1753191242,13205.56600929,29968.821357599998,53321.86868496 2025-07-22,13:34:04.000,203,11052873,5925,0,1753191243,13205.68726287,24429.875821409994,53321.79881376 2025-07-22,13:34:05.000,203,11052952,5245,0,1753191244,13205.781571209991,29045.484015420006,53321.82676224001 2025-07-22,13:34:06.000,203,11052962,5365,0,1753191245,13205.909561100001,39199.917910410004,53321.87567208001 2025-07-22,13:34:07.000,203,11052910,5405,0,1753191246,13206.044287299992,24429.607954470004,53321.833749360005 2025-07-22,13:34:08.000,203,11052914,5285,0,1753191247,13206.131859330002,30429.827410469996,53321.79182664 2025-07-22,13:34:09.000,203,11052944,5445,0,1753191248,13206.273321840003,30429.707575260007,53321.89663344001 2025-07-22,13:34:10.000,203,11052908,5085,0,1753191249,13206.367630179993,26737.13361084,53321.86868496 2025-07-22,13:34:11.000,203,11052880,5285,0,1753191250,13206.441729589998,30891.178870710006,53321.82676224001 2025-07-22,13:34:12.000,203,11052887,5765,0,1753191251,13206.53603792999,28583.272561320002,53321.86868496 2025-07-22,13:34:13.000,203,11052858,5165,0,1753191252,13206.59666471999,25813.831514310004,53321.92458192001 2025-07-22,13:34:14.000,203,11052860,5325,0,1753191253,13206.70444568,35045.160688410004,53321.89663344001 2025-07-22,13:34:15.000,203,11052817,5684,0,1753191254,13206.812226639995,35045.160688410004,53321.85471072001 2025-07-22,13:34:16.000,203,11052901,5605,0,1753191255,13206.913271289995,31352.600822249995,53321.92458192001 2025-07-22,13:34:17.000,203,11052883,6084,0,1753191256,13207.000843319991,28583.14567698,53321.9175948 2025-07-22,13:34:18.000,203,11052864,5125,0,1753191257,13207.081679039991,29044.624021559997,53321.91060768 2025-07-22,13:34:19.000,203,11052887,5645,0,1753191258,13207.149042140001,30429.376266149993,53321.86868496 2025-07-22,13:34:20.000,203,11052875,5725,0,1753191259,13207.250086790002,26736.78820347,53321.88964632 2025-07-22,13:34:21.000,203,11052900,5365,0,1753191260,13207.337658819997,30890.791168559997,53321.93855616 2025-07-22,13:34:22.000,203,11052900,5405,0,1753191261,13207.418494539997,28582.856662649996,53321.97349176001 2025-07-22,13:34:23.000,203,11052874,5325,0,1753191262,13207.512802879988,23967.06519126,53322.050350080004 2025-07-22,13:34:24.000,203,11052877,5485,0,1753191263,13207.553220739988,29505.679418340005,53321.96650464 2025-07-22,13:34:25.000,203,11052918,5325,0,1753191264,13207.694683249989,33197.978466689994,53321.95951752 2025-07-22,13:34:26.000,203,11052848,5365,0,1753191265,13207.79572789999,27197.4558981,53321.99445312001 2025-07-22,13:34:27.000,203,11052881,5725,0,1753191266,13207.849618379994,26735.716735709997,53322.0573372 2025-07-22,13:34:28.000,203,11052943,5845,0,1753191267,13207.930454099995,30889.578718200006,53322.015414479996 2025-07-22,13:34:29.000,203,11052863,5805,0,1753191268,13208.00455351,31812.521309100004,53322.06432432001 2025-07-22,13:34:30.000,203,11052841,6045,0,1753191269,13208.051707679995,26273.702657250004,53322.11323416001 2025-07-22,13:34:31.000,203,11052849,5805,0,1753191270,13208.09886184999,26735.19510009,53322.11323416001 2025-07-22,13:34:32.000,203,11052855,5925,0,1753191271,13208.11907077999,29966.036951250004,53322.14118264001 2025-07-22,13:34:33.000,203,11052873,5805,0,1753191272,13208.15948863999,25350.400560719994,53322.13419552 2025-07-22,13:34:34.000,203,11052860,5165,0,1753191273,13208.152752329996,28581.2001171,53322.17611824 2025-07-22,13:34:35.000,203,11052894,5445,0,1753191274,13208.14601602,31811.93623131,53322.13419552 2025-07-22,13:34:36.000,203,11052863,6045,0,1753191275,13208.152752329996,27196.278693390006,53322.1970796 2025-07-22,13:34:37.000,203,11052885,5925,0,1753191276,13208.12580709,25811.47005576,53322.13419552 2025-07-22,13:34:38.000,203,11052831,5645,0,1753191277,13208.172961259996,29503.747956720006,53322.15515688 2025-07-22,13:34:39.000,203,11052795,5884,0,1753191278,13208.14601602,24887.90714142,53322.15515688 2025-07-22,13:34:40.000,203,11052867,6165,0,1753191279,13208.18643388,31810.998697019997,53322.23201520001 2025-07-22,13:34:41.000,203,11052869,5805,0,1753191280,13208.19990649999,28579.860782400006,53322.17611824 2025-07-22,13:34:42.000,203,11052860,5245,0,1753191281,13208.233588049996,25810.292851050006,53322.218040960004 2025-07-22,13:34:43.000,203,11052852,5445,0,1753191282,13208.274005909996,27656.3542611,53322.17611824 2025-07-22,13:34:44.000,203,11052824,5245,0,1753191283,13208.375050559996,35502.41660411999,53322.23201520001 2025-07-22,13:34:45.000,203,11052907,5884,0,1753191284,13208.354841629996,30425.167935539997,53322.21105384001 2025-07-22,13:34:46.000,203,11052816,5365,0,1753191285,13208.482831519992,26271.115626540006,53322.21105384001 2025-07-22,13:34:47.000,203,11052803,5805,0,1753191286,13208.509776760002,28117.092447029994,53322.239002320006 2025-07-22,13:34:48.000,203,11052847,5884,0,1753191287,13208.563667239992,29963.132709690006,53322.183105359996 2025-07-22,13:34:49.000,203,11052843,5725,0,1753191288,13208.583876169992,31347.518399520006,53322.183105359996 2025-07-22,13:34:50.000,203,11052890,5165,0,1753191289,13208.610821410002,23962.645386749995,53322.24598944 2025-07-22,13:34:51.000,203,11052856,5525,0,1753191290,13208.678184509998,37347.20917077,53322.32983488001 2025-07-22,13:34:52.000,203,11052791,5805,0,1753191291,13208.577139859997,29962.322059740007,53322.3018864 2025-07-22,13:34:53.000,203,11052864,5445,0,1753191292,13208.577139859997,30885.236454120008,53322.27393792 2025-07-22,13:34:54.000,203,11052826,5044,0,1753191293,13208.610821410002,36423.54051948,53322.32983488001 2025-07-22,13:34:55.000,203,11052873,6045,0,1753191294,13208.637766649998,25808.001883799996,53322.28092504001 2025-07-22,13:34:56.000,203,11052921,5725,0,1753191295,13208.577139859997,27192.50035971,53322.32284776 2025-07-22,13:34:57.000,203,11052844,5285,0,1753191296,13208.583876169992,29499.81454218,53322.34380912 2025-07-22,13:34:58.000,203,11052894,5325,0,1753191297,13208.570403550002,29961.2787885,53322.34380912 2025-07-22,13:34:59.000,203,11052926,5125,0,1753191298,13208.604085099993,30884.143838970005,53322.32983488001 2025-07-22,13:35:00.000,203,11052934,5485,0,1753191299,13208.536721999997,31807.100528130002,53322.39970608001 2025-07-22,13:35:01.000,203,11052938,5525,0,1753191300,13208.496304139997,28576.181136540006,53322.41368032 2025-07-22,13:35:02.000,203,11052892,5325,0,1753191301,13208.442413659992,24422.255711880003,53322.42066744 2025-07-22,13:35:03.000,203,11052862,5285,0,1753191302,13208.482831519992,33191.10556493999,53322.385731840004 2025-07-22,13:35:04.000,203,11052911,5765,0,1753191303,13208.435677349997,32729.39459907,53322.406693200006 2025-07-22,13:35:05.000,203,11052819,5684,0,1753191304,13208.408732110001,27652.413797429996,53322.34380912 2025-07-22,13:35:06.000,203,11052850,5325,0,1753191305,13208.354841629996,30421.46009316,53322.42066744 2025-07-22,13:35:07.000,203,11052872,5525,0,1753191306,13208.307687460001,29498.320126620005,53322.41368032 2025-07-22,13:35:08.000,203,11052892,5325,0,1753191307,13208.19990649999,30882.790406009997,53322.42066744 2025-07-22,13:35:09.000,203,11052905,5645,0,1753191308,13208.16622495,29036.60916075,53322.43464168 2025-07-22,13:35:10.000,203,11052940,5445,0,1753191309,13207.991080889995,33651.61817871001,53322.48355152 2025-07-22,13:35:11.000,203,11052965,5884,0,1753191310,13207.910245169995,29497.819638390007,53322.39970608001 2025-07-22,13:35:12.000,203,11052902,5405,0,1753191311,13207.849618379994,25805.443049609996,53322.34380912 2025-07-22,13:35:13.000,203,11052889,5965,0,1753191312,13207.782255279999,27651.292985759996,53322.385731840004 2025-07-22,13:35:14.000,203,11052817,5684,0,1753191313,13207.748573729994,27651.173150550007,53322.30887352001 2025-07-22,13:35:15.000,203,11052877,5884,0,1753191314,13207.681210629999,34112.35636464,53322.28092504001 2025-07-22,13:35:16.000,203,11052920,5165,0,1753191315,13207.661001699998,32266.111677210007,53322.28092504001 2025-07-22,13:35:17.000,203,11052833,5925,0,1753191316,13207.600374909998,27189.208415999994,53322.287912160005 2025-07-22,13:35:18.000,203,11052875,5405,0,1753191317,13207.586902289993,28112.129859509994,53322.3018864 2025-07-22,13:35:19.000,203,11052841,5765,0,1753191318,13207.553220739988,34573.21438578,53322.25297656 2025-07-22,13:35:20.000,203,11052849,5645,0,1753191319,13207.539748119998,27650.320205819997,53322.35778336001 2025-07-22,13:35:21.000,203,11052885,5725,0,1753191320,13207.492593950003,29034.628355220004,53322.27393792 2025-07-22,13:35:22.000,203,11052860,5485,0,1753191321,13207.479121329998,31342.048274639994,53322.29489928 2025-07-22,13:35:23.000,203,11052826,5525,0,1753191322,13207.431967160002,27188.35547127,53322.2669508 2025-07-22,13:35:24.000,203,11052879,5645,0,1753191323,13207.411758230002,27649.63644021,53322.287912160005 2025-07-22,13:35:25.000,203,11052920,5085,0,1753191324,13207.425230849993,29034.0362283,53322.287912160005 2025-07-22,13:35:26.000,203,11052900,5684,0,1753191325,13207.357867749997,29956.93652442,53322.17611824 2025-07-22,13:35:27.000,203,11052905,5845,0,1753191326,13207.297240959997,31341.145986000003,53322.19009248001 2025-07-22,13:35:28.000,203,11052885,5645,0,1753191327,13207.202932619992,26725.946641529998,53322.24598944 2025-07-22,13:35:29.000,203,11052796,5205,0,1753191328,13207.155778449996,29956.351446629997,53322.30887352001 2025-07-22,13:35:30.000,203,11052851,5845,0,1753191329,13207.081679039991,23956.604282340006,53322.22502808 2025-07-22,13:35:31.000,203,11052848,5525,0,1753191330,13207.034524869996,27648.54382506,53322.21105384001 2025-07-22,13:35:32.000,203,11052897,5765,0,1753191331,13206.96042545999,24417.864103889995,53322.239002320006 2025-07-22,13:35:33.000,203,11052898,5325,0,1753191332,13206.913271289995,25802.320285020003,53322.24598944 2025-07-22,13:35:34.000,203,11052905,6045,0,1753191333,13206.81896294999,28571.310187709998,53322.20406672 2025-07-22,13:35:35.000,203,11052928,5245,0,1753191334,13206.812226639995,29494.189336440002,53322.19009248001 2025-07-22,13:35:36.000,203,11052868,5165,0,1753191335,13206.731390919995,30878.61027192,53322.22502808 2025-07-22,13:35:37.000,203,11052891,6005,0,1753191336,13206.731390919995,28570.95773121,53322.15515688 2025-07-22,13:35:38.000,203,11052861,5884,0,1753191337,13206.63708257999,32724.234635910005,53322.16214400001 2025-07-22,13:35:39.000,203,11052851,5684,0,1753191338,13206.62360996,28570.619372970003,53322.15515688 2025-07-22,13:35:40.000,203,11052868,5245,0,1753191339,13206.542774239999,29493.39983388,53322.169131120005 2025-07-22,13:35:41.000,203,11052897,6084,0,1753191340,13206.515828999989,24878.13704724,53322.14816976 2025-07-22,13:35:42.000,203,11052877,5925,0,1753191341,13206.468674829994,32261.945641380007,53322.0573372 2025-07-22,13:35:43.000,203,11052847,6005,0,1753191342,13206.414784349989,31338.664692239996,53322.08528568 2025-07-22,13:35:44.000,203,11052869,5925,0,1753191343,13206.381102799998,26723.486495160003,53322.09227280001 2025-07-22,13:35:45.000,203,11052840,5405,0,1753191344,13206.280058149998,28107.787595429996,53322.04336296001 2025-07-22,13:35:46.000,203,11052886,5245,0,1753191345,13206.185749809993,27646.090727820003,53322.071311440006 2025-07-22,13:35:47.000,203,11052859,5565,0,1753191346,13206.111650400002,29953.369664640006,53322.001440240005 2025-07-22,13:35:48.000,203,11052889,5884,0,1753191347,13206.044287299992,24415.2347784,53322.02240160001 2025-07-22,13:35:49.000,203,11052882,5405,0,1753191348,13205.997133129997,28568.448240929996,53322.06432432001 2025-07-22,13:35:50.000,203,11052808,5405,0,1753191349,13205.902824789991,34106.068540680004,53322.00842736 2025-07-22,13:35:51.000,203,11052881,5845,0,1753191350,13205.889352170001,25337.648684550004,53322.08528568 2025-07-22,13:35:52.000,203,11052832,5245,0,1753191351,13205.842197999991,29952.375737309994,53321.93855616 2025-07-22,13:35:53.000,203,11052891,5765,0,1753191352,13205.801780139991,25337.253933269996,53322.06432432001 2025-07-22,13:35:54.000,203,11052899,5925,0,1753191353,13205.72094441999,25337.155245450005,53321.97349176001 2025-07-22,13:35:55.000,203,11052886,5285,0,1753191354,13205.653581319995,33643.793644410005,53322.03637584 2025-07-22,13:35:56.000,203,11052828,5285,0,1753191355,13205.57948190999,27182.89944465,53321.96650464 2025-07-22,13:35:57.000,203,11052854,5485,0,1753191356,13205.49864618999,25798.485558300003,53321.94554328001 2025-07-22,13:35:58.000,203,11052874,5245,0,1753191357,13205.41781046999,29028.848068620006,53321.952530400005 2025-07-22,13:35:59.000,203,11052882,5405,0,1753191358,13205.350447369994,28105.891379459994,53321.94554328001 2025-07-22,13:36:00.000,203,11052869,5965,0,1753191359,13205.235930099989,31336.401921509998,53321.9175948 2025-07-22,13:36:01.000,203,11052843,5965,0,1753191360,13205.148358069993,29029.017247740005,53321.847723599996 2025-07-22,13:36:02.000,203,11052810,5125,0,1753191361,13205.101203899998,25337.084754149997,53321.92458192001 2025-07-22,13:36:03.000,203,11052891,5765,0,1753191362,13204.993422940002,30413.381790180007,53321.84073648 2025-07-22,13:36:04.000,203,11052873,5525,0,1753191363,13204.912587220002,27644.5117227,53321.94554328001 2025-07-22,13:36:05.000,203,11052819,5684,0,1753191364,13204.771124710001,29490.425101019995,53321.92458192001 2025-07-22,13:36:06.000,203,11052719,5765,0,1753191365,13204.690288990001,35489.68587534,53321.82676224001 2025-07-22,13:36:07.000,203,11052856,5325,0,1753191366,13204.575771719996,30413.346544529995,53321.80580088001 2025-07-22,13:36:08.000,203,11052764,5085,0,1753191367,13204.434309209995,29951.882298209995,53321.86169784 2025-07-22,13:36:09.000,203,11052822,5445,0,1753191368,13204.29958300999,29490.312314940005,53321.833749360005 2025-07-22,13:36:10.000,203,11052746,5245,0,1753191369,13204.20527467,29951.790659520004,53321.812788 2025-07-22,13:36:11.000,203,11052803,5565,0,1753191370,13204.097493709989,27182.814855090008,53321.79881376 2025-07-22,13:36:12.000,203,11052865,5565,0,1753191371,13204.043603229999,28105.81383903,53321.833749360005 2025-07-22,13:36:13.000,203,11052806,5325,0,1753191372,13203.976240129989,29028.622496459997,53321.812788 2025-07-22,13:36:14.000,203,11052827,5605,0,1753191373,13203.861722859998,26259.65374116,53321.784839520005 2025-07-22,13:36:15.000,203,11052933,5565,0,1753191374,13203.794359760002,34104.771500760005,53321.7429168 2025-07-22,13:36:16.000,203,11052769,5645,0,1753191375,13203.666369869992,27182.455349459997,53321.714968320004 2025-07-22,13:36:17.000,203,11052841,5725,0,1753191376,13203.612479390002,29028.28413822,53321.680032719996 2025-07-22,13:36:18.000,203,11052813,5765,0,1753191377,13203.538379979997,30412.81081065,53321.69400696 2025-07-22,13:36:19.000,203,11052765,5805,0,1753191378,13203.39018116,29951.212630859998,53321.6031744 2025-07-22,13:36:20.000,203,11052801,5725,0,1753191379,13203.30260912999,31335.5771733,53321.63112288 2025-07-22,13:36:21.000,203,11052846,5565,0,1753191380,13203.16114661999,29951.163286950003,53321.58920016001 2025-07-22,13:36:22.000,203,11052854,5245,0,1753191381,13203.053365659995,32720.096796600003,53321.55426456 2025-07-22,13:36:23.000,203,11052861,5565,0,1753191382,13202.952321009994,33643.07463315,53321.57522592 2025-07-22,13:36:24.000,203,11052873,5845,0,1753191383,13202.864748979999,26259.35062857,53321.55426456 2025-07-22,13:36:25.000,203,11052832,5165,0,1753191384,13202.783913259998,32720.082698340004,53321.512341839996 2025-07-22,13:36:26.000,203,11052835,5925,0,1753191385,13202.655923369988,28566.65071278,53321.49138048001 2025-07-22,13:36:27.000,203,11052795,5965,0,1753191386,13202.554878720002,27643.70812188,53321.449457760005 2025-07-22,13:36:28.000,203,11052828,5125,0,1753191387,13202.487515619992,23951.88136524,53321.42150928001 2025-07-22,13:36:29.000,203,11052792,5365,0,1753191388,13202.372998350002,29951.092795649995,53321.400547920006 2025-07-22,13:36:30.000,203,11052870,5405,0,1753191389,13202.312371560001,28105.045483859998,53321.4284964 2025-07-22,13:36:31.000,203,11052888,5365,0,1753191390,13202.218063219996,29028.023320410008,53321.400547920006 2025-07-22,13:36:32.000,203,11052859,5925,0,1753191391,13202.184381669991,29489.40297717,53321.33766384 2025-07-22,13:36:33.000,203,11052897,5925,0,1753191392,13202.096809639996,29950.88132175,53321.26779264 2025-07-22,13:36:34.000,203,11052856,5525,0,1753191393,13202.036182849995,33642.72217665,53321.26779264 2025-07-22,13:36:35.000,203,11052812,5405,0,1753191394,13201.98902868,26720.434221870004,53321.2188828 2025-07-22,13:36:36.000,203,11052829,5765,0,1753191395,13201.935138199995,25335.999188129994,53321.19792144 2025-07-22,13:36:37.000,203,11052866,5525,0,1753191396,13201.94861082,29027.818895639997,53321.22586992001 2025-07-22,13:36:38.000,203,11052825,5765,0,1753191397,13201.84756617,26258.84309121,53321.211895680004 2025-07-22,13:36:39.000,203,11052849,5925,0,1753191398,13201.80714831,29950.634602200007,53321.18394720001 2025-07-22,13:36:40.000,203,11052859,5845,0,1753191399,13201.73978520999,27181.694043420008,53321.1490116 2025-07-22,13:36:41.000,203,11052873,5725,0,1753191400,13201.712839969994,26258.575224269996,53321.13503736001 2025-07-22,13:36:42.000,203,11052780,5245,0,1753191401,13201.658949489989,28565.8330137,53321.08612752001 2025-07-22,13:36:43.000,203,11052840,5205,0,1753191402,13201.611795319994,30873.118999650003,53321.08612752001 2025-07-22,13:36:44.000,203,11052822,5525,0,1753191403,13201.524223289998,30872.921624010007,53321.10708888001 2025-07-22,13:36:45.000,203,11052821,5725,0,1753191404,13201.456860189988,31795.737330570002,53321.10708888001 2025-07-22,13:36:46.000,203,11052884,5325,0,1753191405,13201.443387569998,29488.197575939994,53320.946385120005 2025-07-22,13:36:47.000,203,11052932,5605,0,1753191406,13201.389497089993,27180.566182619994,53320.91843664001 2025-07-22,13:36:48.000,203,11052879,5925,0,1753191407,13201.315397680002,26718.996199350004,53320.96734648001 2025-07-22,13:36:49.000,203,11052895,5765,0,1753191408,13201.254770890002,31794.919631490004,53320.946385120005 2025-07-22,13:36:50.000,203,11052837,6005,0,1753191409,13201.214353030002,29026.04251488,53320.946385120005 2025-07-22,13:36:51.000,203,11052879,5925,0,1753191410,13201.207616719992,26718.432268949997,53320.897475280006 2025-07-22,13:36:52.000,203,11052884,5365,0,1753191411,13201.106572069992,28102.76861487,53320.84157832001 2025-07-22,13:36:53.000,203,11052879,5845,0,1753191412,13201.113308380001,24410.899563450002,53320.9044624 2025-07-22,13:36:54.000,203,11052968,5285,0,1753191413,13201.120044689997,35947.428181020005,53320.8345912 2025-07-22,13:36:55.000,203,11052939,5845,0,1753191414,13201.093099450001,26717.938829849998,53320.80664272 2025-07-22,13:36:56.000,203,11052872,5365,0,1753191415,13201.126780999992,33639.81793509,53320.77170712001 2025-07-22,13:36:57.000,203,11052899,5565,0,1753191416,13201.146989929992,29948.061669749994,53320.71581016 2025-07-22,13:36:58.000,203,11052877,5765,0,1753191417,13201.106572069992,23025.999287130006,53320.74375864 2025-07-22,13:36:59.000,203,11052917,5725,0,1753191418,13201.059417899996,31793.81996721,53320.71581016 2025-07-22,13:37:00.000,203,11052908,5525,0,1753191419,13201.072890520001,27179.06471793,53320.68087456001 2025-07-22,13:37:01.000,203,11052833,6165,0,1753191420,13201.032472660001,28102.021407089997,53320.75773288 2025-07-22,13:37:02.000,203,11052939,5565,0,1753191421,13201.039208969996,31332.271131329995,53320.67388744001 2025-07-22,13:37:03.000,203,11052898,5405,0,1753191422,13200.978582179996,29486.35775301,53320.58305488001 2025-07-22,13:37:04.000,203,11052939,5765,0,1753191423,13200.86406490999,29486.428244309995,53320.590042 2025-07-22,13:37:05.000,203,11052875,5605,0,1753191424,13200.80343811999,29486.3789004,53320.6249776 2025-07-22,13:37:06.000,203,11052931,6045,0,1753191425,13200.70239346999,27640.578308159995,53320.56908064 2025-07-22,13:37:07.000,203,11052892,5405,0,1753191426,13200.594612509994,32716.74845985,53320.492222320005 2025-07-22,13:37:08.000,203,11052893,5485,0,1753191427,13200.493567859994,30870.863278050005,53320.54811928 2025-07-22,13:37:09.000,203,11052908,5365,0,1753191428,13200.358841659989,28563.633685139997,53320.47126096 2025-07-22,13:37:10.000,203,11052793,5645,0,1753191429,13200.291478559993,33639.754492919994,53320.49920944 2025-07-22,13:37:11.000,203,11052831,5925,0,1753191430,13200.096125570002,22564.690121670006,53320.48523520001 2025-07-22,13:37:12.000,203,11052812,5245,0,1753191431,13199.920981509997,26717.91063333,53320.50619656001 2025-07-22,13:37:13.000,203,11052811,5725,0,1753191432,13199.77278269,29948.209701479995,53320.50619656001 2025-07-22,13:37:14.000,203,11052810,5245,0,1753191433,13199.66500172999,32255.61552264,53320.40138976 2025-07-22,13:37:15.000,203,11052832,5445,0,1753191434,13199.516802909995,29025.351700140003,53320.31754432001 2025-07-22,13:37:16.000,203,11052865,5805,0,1753191435,13199.42923088,25333.69412262,53320.33151856 2025-07-22,13:37:17.000,203,11052831,5884,0,1753191436,13199.247350509999,30871.335569760005,53320.240686 2025-07-22,13:37:18.000,203,11052889,5765,0,1753191437,13199.092415379993,29025.591370559996,53320.25466024 2025-07-22,13:37:19.000,203,11052811,5765,0,1753191438,13198.937480250002,29948.548059720008,53320.205750400004 2025-07-22,13:37:20.000,203,11052771,5845,0,1753191439,13198.782545119997,29487.090862530007,53320.107930720005 2025-07-22,13:37:21.000,203,11052750,5605,0,1753191440,13198.668027849992,26256.841138289994,53320.066008 2025-07-22,13:37:22.000,203,11052862,5365,0,1753191441,13198.587192129991,31332.968995200004,53320.01709816 2025-07-22,13:37:23.000,203,11052807,5845,0,1753191442,13198.506356409991,29025.471535350007,53320.01011104001 2025-07-22,13:37:24.000,203,11052871,5884,0,1753191443,13198.438993309996,32255.650768289997,53319.9262656 2025-07-22,13:37:25.000,203,11052870,5365,0,1753191444,13198.38510282999,30409.75853736,53319.91229136001 2025-07-22,13:37:26.000,203,11052855,5845,0,1753191445,13198.35142128,25333.574287409996,53319.891330000006 2025-07-22,13:37:27.000,203,11052810,5525,0,1753191446,13198.26384924999,34101.366770969995,53319.8563944 2025-07-22,13:37:28.000,203,11052888,5365,0,1753191447,13198.277321869995,26717.699159430005,53319.75857472 2025-07-22,13:37:29.000,203,11052894,5205,0,1753191448,13198.24364031999,33639.5148225,53319.723639120006 2025-07-22,13:37:30.000,203,11052794,5245,0,1753191449,13198.257112939995,26717.44539075,53319.6817164 2025-07-22,13:37:31.000,203,11052768,5485,0,1753191450,13198.216695079995,26255.783768790003,53319.63979368 2025-07-22,13:37:32.000,203,11052830,5245,0,1753191451,13198.18301352999,31793.241938549996,53319.653767920005 2025-07-22,13:37:33.000,203,11052843,5645,0,1753191452,13198.16954091,29947.293314580005,53319.59787096001 2025-07-22,13:37:34.000,203,11052835,5485,0,1753191453,13198.135859359994,32715.888465990007,53319.59088384 2025-07-22,13:37:35.000,203,11052785,5565,0,1753191454,13198.06175994999,28101.17551149,53319.486077040005 2025-07-22,13:37:36.000,203,11052832,4925,0,1753191455,13198.034814709994,27639.633724739993,53319.44415432 2025-07-22,13:37:37.000,203,11052855,5725,0,1753191456,13197.953978989994,28562.49877521,53319.37428312 2025-07-22,13:37:38.000,203,11052823,5845,0,1753191457,13197.913561129993,29023.906628490004,53319.32537328 2025-07-22,13:37:39.000,203,11052814,5325,0,1753191458,13197.873143269993,28562.33664522,53319.29043768001 2025-07-22,13:37:40.000,203,11052819,5605,0,1753191459,13197.825989099998,30408.116090070005,53319.23454072 2025-07-22,13:37:41.000,203,11052872,5445,0,1753191460,13197.758626000003,29485.07481135,53319.199605120004 2025-07-22,13:37:42.000,203,11052810,5005,0,1753191461,13197.724944449998,28100.787809340007,53319.20659224 2025-07-22,13:37:43.000,203,11052822,5365,0,1753191462,13197.671053969992,29485.10300787,53319.16466952001 2025-07-22,13:37:44.000,203,11052780,5245,0,1753191463,13197.637372420002,31792.346699040005,53319.2275536 2025-07-22,13:37:45.000,203,11052821,5645,0,1753191464,13197.576745630002,27639.2248752,53319.10877256 2025-07-22,13:37:46.000,203,11052788,5325,0,1753191465,13197.563273009997,29946.56020506,53319.05986272 2025-07-22,13:37:47.000,203,11052821,5925,0,1753191466,13197.536327770002,32253.839141880002,53319.0878112 2025-07-22,13:37:48.000,203,11052842,5325,0,1753191467,13197.522855149997,35022.6246198,53319.01095288 2025-07-22,13:37:49.000,203,11052805,5565,0,1753191468,13197.522855149997,29946.644794620006,53318.96903016 2025-07-22,13:37:50.000,203,11052848,5285,0,1753191469,13197.502646219997,30408.18658137,53319.00396576001 2025-07-22,13:37:51.000,203,11052805,5765,0,1753191470,13197.448755739992,32254.205696639998,53318.98999152 2025-07-22,13:37:52.000,203,11052869,5565,0,1753191471,13197.448755739992,29024.230888470003,53318.95505592001 2025-07-22,13:37:53.000,203,11052895,5605,0,1753191472,13197.421810499996,29024.484657149995,53318.94108168 2025-07-22,13:37:54.000,203,11052922,5445,0,1753191473,13197.401601569996,29947.610525430006,53318.87121048 2025-07-22,13:37:55.000,203,11052877,5884,0,1753191474,13197.354447400001,28563.563193840004,53318.92710744001 2025-07-22,13:37:56.000,203,11052899,5805,0,1753191475,13197.320765849996,28563.831060779994,53318.96903016 2025-07-22,13:37:57.000,203,11052888,5405,0,1753191476,13197.25340275,26718.319482870007,53318.83627488001 2025-07-22,13:37:58.000,203,11052865,5645,0,1753191477,13197.1523581,37332.391899509996,53318.78736504001 2025-07-22,13:37:59.000,203,11052826,5125,0,1753191478,13197.098467619995,33640.93874676,53318.7733908 2025-07-22,13:38:00.000,203,11052887,5485,0,1753191479,13196.94353248999,30410.935742069996,53318.72448096 2025-07-22,13:38:01.000,203,11052901,5805,0,1753191480,13196.90311462999,33641.509726289994,53318.66858400001 2025-07-22,13:38:02.000,203,11052911,5645,0,1753191481,13196.788597359999,26258.21571864,53318.72448096 2025-07-22,13:38:03.000,203,11052891,5684,0,1753191482,13196.707761639998,29488.93068546,53318.65460976 2025-07-22,13:38:04.000,203,11052939,5805,0,1753191483,13196.599980679988,29489.170355880007,53318.64063552001 2025-07-22,13:38:05.000,203,11052939,5884,0,1753191484,13196.471990789993,33181.28612685,53318.598712800005 2025-07-22,13:38:06.000,203,11052913,5765,0,1753191485,13196.404627689997,29489.74838454,53318.54281584001 2025-07-22,13:38:07.000,203,11052905,5725,0,1753191486,13196.350737209992,29951.480497800003,53318.49390600001 2025-07-22,13:38:08.000,203,11052863,5645,0,1753191487,13196.249692559992,29028.791675579996,53318.4589704 2025-07-22,13:38:09.000,203,11052931,5645,0,1753191488,13196.195802080001,30413.45228148,53318.361150720004 2025-07-22,13:38:10.000,203,11052858,5245,0,1753191489,13196.135175290001,30413.713099290006,53318.35416360001 2025-07-22,13:38:11.000,203,11052873,5765,0,1753191490,13196.05433957,27644.98401441,53318.361150720004 2025-07-22,13:38:12.000,203,11052925,5884,0,1753191491,13195.99371278,27645.082702230007,53318.27730528 2025-07-22,13:38:13.000,203,11052910,5245,0,1753191492,13195.939822299995,33644.56904871001,53318.32621512001 2025-07-22,13:38:14.000,203,11052859,5725,0,1753191493,13195.90614074999,26722.39388001,53318.20044696 2025-07-22,13:38:15.000,203,11052824,5165,0,1753191494,13195.85225027,26260.993075859995,53318.165511360006 2025-07-22,13:38:16.000,203,11052910,5325,0,1753191495,13195.838777649995,23953.657745999997,53318.23538256001 2025-07-22,13:38:17.000,203,11052872,5445,0,1753191496,13195.80509609999,30414.629486189995,53318.08865304001 2025-07-22,13:38:18.000,203,11052948,5365,0,1753191497,13195.79162348,28568.723157,53318.08166592 2025-07-22,13:38:19.000,203,11052862,5085,0,1753191498,13195.838777649995,30876.36864858,53318.08166592 2025-07-22,13:38:20.000,203,11052923,5884,0,1753191499,13195.78488716999,32722.451206020007,53318.046730320006 2025-07-22,13:38:21.000,203,11052944,5245,0,1753191500,13195.838777649995,30415.094728769996,53318.06070456 2025-07-22,13:38:22.000,203,11052954,5485,0,1753191501,13195.82530502999,28569.392824349998,53318.025768960004 2025-07-22,13:38:23.000,203,11052884,5405,0,1753191502,13195.879195509995,28108.125953669994,53317.8650652 2025-07-22,13:38:24.000,203,11052881,5884,0,1753191503,13195.960031229995,29031.442148460002,53317.87205232001 2025-07-22,13:38:25.000,203,11052993,5765,0,1753191504,13196.03413064,24416.722144829997,53317.84410384 2025-07-22,13:38:26.000,203,11052913,5725,0,1753191505,13196.05433957,32262.573013949994,53317.85109096001 2025-07-22,13:38:27.000,203,11052946,5445,0,1753191506,13196.175593150001,33185.92445439,53317.80218112001 2025-07-22,13:38:28.000,203,11052848,4965,0,1753191507,13196.209274699992,25802.151105900004,53317.73929704 2025-07-22,13:38:29.000,203,11052929,5565,0,1753191508,13196.323791969997,34109.55786003001,53317.76724552 2025-07-22,13:38:30.000,203,11052903,5845,0,1753191509,13196.391155069992,30879.23059536,53317.690387200004 2025-07-22,13:38:31.000,203,11052851,5765,0,1753191510,13196.498936030002,29495.01408465,53317.59955464 2025-07-22,13:38:32.000,203,11052822,5245,0,1753191511,13196.593244369993,29956.80964008,53317.65545160001 2025-07-22,13:38:33.000,203,11052811,5684,0,1753191512,13196.707761639998,31341.561884669994,53317.60654176 2025-07-22,13:38:34.000,203,11052841,5645,0,1753191513,13196.761652119989,29034.156063510003,53317.61352888001 2025-07-22,13:38:35.000,203,11052912,5405,0,1753191514,13196.815542599994,31803.315145319997,53317.64846448 2025-07-22,13:38:36.000,203,11052826,5205,0,1753191515,13196.9502688,29495.782439820003,53317.59955464 2025-07-22,13:38:37.000,203,11052900,5445,0,1753191516,13197.098467619995,30418.88011158,53317.57859328 2025-07-22,13:38:38.000,203,11052883,5725,0,1753191517,13197.118676549995,29957.387668740004,53317.62750312 2025-07-22,13:38:39.000,203,11052855,5765,0,1753191518,13197.17256703,28572.797554139994,53317.592567520005 2025-07-22,13:38:40.000,203,11052891,5884,0,1753191519,13197.17256703,27649.664636729998,53317.592567520005 2025-07-22,13:38:41.000,203,11052816,5445,0,1753191520,13197.19277596,27188.087604329994,53317.56461904001 2025-07-22,13:38:42.000,203,11052905,5485,0,1753191521,13197.24666643999,26265.032227350006,53317.57859328 2025-07-22,13:38:43.000,203,11052874,5325,0,1753191522,13197.300556919996,33649.200327119994,53317.58558040001 2025-07-22,13:38:44.000,203,11052830,5365,0,1753191523,13197.287084299991,29034.141965250004,53317.60654176 2025-07-22,13:38:45.000,203,11052886,5165,0,1753191524,13197.347711089991,30418.767325499997,53317.57859328 2025-07-22,13:38:46.000,203,11052887,5765,0,1753191525,13197.388128949991,33187.947554700004,53317.51570920001 2025-07-22,13:38:47.000,203,11052945,5645,0,1753191526,13197.455492050001,27649.925454540004,53317.52968344 2025-07-22,13:38:48.000,203,11052843,5725,0,1753191527,13197.516118840002,31342.203355499994,53317.53667056001 2025-07-22,13:38:49.000,203,11052841,5605,0,1753191528,13197.570009319992,30880.929435690006,53317.53667056001 2025-07-22,13:38:50.000,203,11052889,5884,0,1753191529,13197.704735519997,26266.0543512,53317.50173496 2025-07-22,13:38:51.000,203,11052911,5805,0,1753191530,13197.765362309998,22574.157103260004,53317.52968344 2025-07-22,13:38:52.000,203,11052887,5645,0,1753191531,13197.812516479993,24882.056363519994,53317.48776072001 2025-07-22,13:38:53.000,203,11052876,5085,0,1753191532,13197.960715299989,27651.384624450002,53317.51570920001 2025-07-22,13:38:54.000,203,11052901,5725,0,1753191533,13198.12912305,33651.427852199995,53317.5506448 2025-07-22,13:38:55.000,203,11052896,5125,0,1753191534,13198.25037663,27190.195294200006,53317.473786480004 2025-07-22,13:38:56.000,203,11052856,5445,0,1753191535,13198.378366519995,29497.925375339997,53317.473786480004 2025-07-22,13:38:57.000,203,11052824,5165,0,1753191536,13198.526565339991,28113.483292470002,53317.45981224 2025-07-22,13:38:58.000,203,11052896,5365,0,1753191537,13198.681500469997,31805.655456480003,53317.45282512 2025-07-22,13:38:59.000,203,11052875,5605,0,1753191538,13198.829699289992,29498.06635794,53317.46679936001 2025-07-22,13:39:00.000,203,11052906,5445,0,1753191539,13198.897062390002,32267.14085019,53317.43885088 2025-07-22,13:39:01.000,203,11052874,5565,0,1753191540,13198.991370729993,34113.209309369995,53317.45981224 2025-07-22,13:39:02.000,203,11052893,5725,0,1753191541,13199.126096929998,29959.34027775,53317.522696320004 2025-07-22,13:39:03.000,203,11052894,5445,0,1753191542,13199.193460029994,27189.969722039998,53317.52968344 2025-07-22,13:39:04.000,203,11052894,5285,0,1753191543,13199.32818623,27651.285936629996,53317.59955464 2025-07-22,13:39:05.000,203,11052889,5565,0,1753191544,13199.375340399994,30420.1771515,53317.57160616 2025-07-22,13:39:06.000,203,11052834,5205,0,1753191545,13199.516802909995,25804.886168340003,53317.690387200004 2025-07-22,13:39:07.000,203,11052860,5565,0,1753191546,13199.59090232,31342.844826329994,53317.62750312 2025-07-22,13:39:08.000,203,11052832,5285,0,1753191547,13199.64479279999,31342.661548949996,53317.64846448 2025-07-22,13:39:09.000,203,11052854,5285,0,1753191548,13199.725628519991,30419.599122839994,53317.60654176 2025-07-22,13:39:10.000,203,11052905,5925,0,1753191549,13199.819936859996,28111.876090830003,53317.64846448 2025-07-22,13:39:11.000,203,11052834,5525,0,1753191550,13199.914245200001,24881.224566179997,53317.75327128001 2025-07-22,13:39:12.000,203,11052876,5285,0,1753191551,13200.035498780002,28111.847894310005,53317.70436144001 2025-07-22,13:39:13.000,203,11052809,5925,0,1753191552,13200.102861879997,30419.422894589996,53317.7253228 2025-07-22,13:39:14.000,203,11052921,5645,0,1753191553,13200.230851769993,29957.92340262,53317.76724552 2025-07-22,13:39:15.000,203,11052850,5445,0,1753191554,13200.291478559993,33650.09556663,53317.858078080004 2025-07-22,13:39:16.000,203,11052847,6084,0,1753191555,13200.392523209994,29958.043237830003,53317.858078080004 2025-07-22,13:39:17.000,203,11052856,5485,0,1753191556,13200.527249409999,32265.70282767,53317.90698792 2025-07-22,13:39:18.000,203,11052827,5845,0,1753191557,13200.594612509994,26266.07549859,53317.99083336001 2025-07-22,13:39:19.000,203,11052836,5285,0,1753191558,13200.64850299,28112.263792979997,53317.92096216001 2025-07-22,13:39:20.000,203,11052820,5365,0,1753191559,13200.76302025999,28573.826727120002,53317.9349364 2025-07-22,13:39:21.000,203,11052786,5445,0,1753191560,13200.81017443,34112.10964508999,53318.0048076 2025-07-22,13:39:22.000,203,11052874,5405,0,1753191561,13200.90448276999,28573.946562330006,53318.01878184001 2025-07-22,13:39:23.000,203,11052906,5485,0,1753191562,13200.985318489991,28574.038201019997,53318.03275608 2025-07-22,13:39:24.000,203,11052867,5765,0,1753191563,13201.066154209992,26266.456151610008,53318.0048076 2025-07-22,13:39:25.000,203,11052894,5445,0,1753191564,13201.140253619997,31804.675627410004,53318.10262728 2025-07-22,13:39:26.000,203,11052898,5125,0,1753191565,13201.207616719992,33650.8639218,53318.165511360006 2025-07-22,13:39:27.000,203,11052898,5285,0,1753191566,13201.301925059997,24420.401790689997,53318.1096144 2025-07-22,13:39:28.000,203,11052800,5005,0,1753191567,13201.349079229993,31343.176135439993,53318.20044696 2025-07-22,13:39:29.000,203,11052887,5965,0,1753191568,13201.450123879993,31343.232528480003,53318.15852424001 2025-07-22,13:39:30.000,203,11052820,5445,0,1753191569,13201.571377459994,32266.231512419996,53318.22140832 2025-07-22,13:39:31.000,203,11052819,5965,0,1753191570,13201.652213179994,27189.46218468,53318.20743408001 2025-07-22,13:39:32.000,203,11052893,5925,0,1753191571,13201.733048899994,25343.316185069998,53318.2493568 2025-07-22,13:39:33.000,203,11052809,5765,0,1753191572,13201.834093549995,30881.514513479997,53318.263331040005 2025-07-22,13:39:34.000,203,11052863,5684,0,1753191573,13201.90819296,28573.735088429996,53318.28429240001 2025-07-22,13:39:35.000,203,11052873,5645,0,1753191574,13202.096809639996,27189.109728180003,53318.333202240006 2025-07-22,13:39:36.000,203,11052874,5405,0,1753191575,13202.137227499996,32265.731024189998,53318.29127952 2025-07-22,13:39:37.000,203,11052837,5684,0,1753191576,13202.231535840001,23496.79658157,53318.29826664 2025-07-22,13:39:38.000,203,11052939,5485,0,1753191577,13202.339316799997,30880.936484820006,53318.34717648 2025-07-22,13:39:39.000,203,11052857,5525,0,1753191578,13202.447097759992,30880.788453090005,53318.32621512001 2025-07-22,13:39:40.000,203,11052844,5085,0,1753191579,13202.487515619992,27650.010044099996,53318.40307344001 2025-07-22,13:39:41.000,203,11052913,5765,0,1753191580,13202.575087650002,32265.026111190004,53318.45198328001 2025-07-22,13:39:42.000,203,11052895,6124,0,1753191581,13202.602032889998,25342.16012775,53318.44499616 2025-07-22,13:39:43.000,203,11052916,5365,0,1753191582,13202.676132299988,31803.181211849995,53318.50089312001 2025-07-22,13:39:44.000,203,11052875,5765,0,1753191583,13202.709813849993,28572.473294159994,53318.54281584001 2025-07-22,13:39:45.000,203,11052874,5005,0,1753191584,13202.709813849993,34110.495394319994,53318.49390600001 2025-07-22,13:39:46.000,203,11052907,5884,0,1753191585,13202.804122189998,30418.25273901,53318.52185448001 2025-07-22,13:39:47.000,203,11052825,5725,0,1753191586,13202.777176949989,30418.175198580007,53318.57775144 2025-07-22,13:39:48.000,203,11052858,5445,0,1753191587,13202.817594809989,28110.515608739996,53318.50788024 2025-07-22,13:39:49.000,203,11052888,5245,0,1753191588,13202.878221599989,29494.99293726,53318.5637772 2025-07-22,13:39:50.000,203,11052863,5605,0,1753191589,13202.871485289994,35033.05028307,53318.58473856 2025-07-22,13:39:51.000,203,11052850,5365,0,1753191590,13202.925375769999,28571.817725069996,53318.59172568001 2025-07-22,13:39:52.000,203,11052929,5525,0,1753191591,13202.972529939994,30879.216497100002,53318.57775144 2025-07-22,13:39:53.000,203,11052909,5725,0,1753191592,13202.99947517999,29494.661628150003,53318.64063552001 2025-07-22,13:39:54.000,203,11052847,5925,0,1753191593,13203.053365659995,27187.030234830003,53318.696532480004 2025-07-22,13:39:55.000,203,11052859,5645,0,1753191594,13203.033156729995,28571.46526857,53318.717493840006 2025-07-22,13:39:56.000,203,11052903,5565,0,1753191595,13203.08704721,29032.887220110002,53318.73845520001 2025-07-22,13:39:57.000,203,11052922,5085,0,1753191596,13203.12072875999,36416.893189890005,53318.73146808 2025-07-22,13:39:58.000,203,11052846,5005,0,1753191597,13203.08031089999,30878.89928625,53318.78037792 2025-07-22,13:39:59.000,203,11052887,5565,0,1753191598,13203.08704721,27648.34644942,53318.87819760001 2025-07-22,13:40:00.000,203,11052844,5285,0,1753191599,13203.10051982999,35493.94354986001,53318.87121048 2025-07-22,13:40:01.000,203,11052766,5245,0,1753191600,13203.10051982999,32263.411860420005,53318.90614608001 2025-07-22,13:40:02.000,203,11052875,5725,0,1753191601,13203.08031089999,35955.414845310006,53318.87121048 2025-07-22,13:40:03.000,203,11052840,4845,0,1753191602,13203.033156729995,28571.373629880007,53318.864223360004 2025-07-22,13:40:04.000,203,11052886,5325,0,1753191603,13202.96579363,28109.867088779996,53319.00396576001 2025-07-22,13:40:05.000,203,11052868,5285,0,1753191604,13202.884957909999,29494.393761209998,53318.92012032 2025-07-22,13:40:06.000,203,11052818,5405,0,1753191605,13202.831067429994,29955.963744480003,53319.05986272 2025-07-22,13:40:07.000,203,11052922,5085,0,1753191606,13202.817594809989,25802.433071100008,53319.04588848001 2025-07-22,13:40:08.000,203,11052878,5205,0,1753191607,13202.709813849993,26263.847973509997,53318.97601728001 2025-07-22,13:40:09.000,203,11052931,5805,0,1753191608,13202.662659679998,32725.1016789,53319.04588848001 2025-07-22,13:40:10.000,203,11052828,5365,0,1753191609,13202.655923369988,25802.53175892,53319.04588848001 2025-07-22,13:40:11.000,203,11052885,5725,0,1753191610,13202.568351339993,30417.59716992,53319.09479832001 2025-07-22,13:40:12.000,203,11052847,5405,0,1753191611,13202.500988239997,29033.091644879998,53319.13672104 2025-07-22,13:40:13.000,203,11052866,5165,0,1753191612,13202.393207280002,32263.545793890007,53319.150695280005 2025-07-22,13:40:14.000,203,11052947,5765,0,1753191613,13202.325844179992,26725.43910417,53319.150695280005 2025-07-22,13:40:15.000,203,11052825,5565,0,1753191614,13202.184381669991,29032.91541663,53319.17864376 2025-07-22,13:40:16.000,203,11052836,5405,0,1753191615,13202.143963809991,30878.75125452,53319.20659224 2025-07-22,13:40:17.000,203,11052863,5805,0,1753191616,13202.02944654,26725.178286359995,53319.16466952001 2025-07-22,13:40:18.000,203,11052837,5485,0,1753191617,13201.96881975,29494.118845139994,53319.17864376 2025-07-22,13:40:19.000,203,11052844,5565,0,1753191618,13201.8677751,26263.467320490003,53319.17864376 2025-07-22,13:40:20.000,203,11052847,5684,0,1753191619,13201.71957627999,28109.415944459994,53319.14370816001 2025-07-22,13:40:21.000,203,11052810,5365,0,1753191620,13201.611795319994,34570.4229303,53319.17864376 2025-07-22,13:40:22.000,203,11052850,5445,0,1753191621,13201.524223289998,26724.79058421,53319.199605120004 2025-07-22,13:40:23.000,203,11052784,4925,0,1753191622,13201.423178639998,27186.283027049998,53319.1576824 2025-07-22,13:40:24.000,203,11052859,5765,0,1753191623,13201.355815540002,29032.302142319997,53319.21357936001 2025-07-22,13:40:25.000,203,11052869,5605,0,1753191624,13201.234561960002,31339.764356519998,53319.21357936001 2025-07-22,13:40:26.000,203,11052837,5845,0,1753191625,13201.187407789992,24878.700977639994,53319.19261800001 2025-07-22,13:40:27.000,203,11052887,5645,0,1753191626,13201.160462549997,24878.884255020006,53319.11575968 2025-07-22,13:40:28.000,203,11052857,5645,0,1753191627,13201.106572069992,28109.387747939996,53319.199605120004 2025-07-22,13:40:29.000,203,11052867,5605,0,1753191628,13201.052681590001,29493.977862540007,53319.16466952001 2025-07-22,13:40:30.000,203,11052867,5565,0,1753191629,13201.012263730001,30417.061436040007,53319.16466952001 2025-07-22,13:40:31.000,203,11052860,5125,0,1753191630,13200.992054800001,30878.666664959994,53319.16466952001 2025-07-22,13:40:32.000,203,11052878,5325,0,1753191631,13200.91121908,25802.115860250007,53319.21357936001 2025-07-22,13:40:33.000,203,11052830,5325,0,1753191632,13200.88427383999,27648.268908989994,53319.150695280005 2025-07-22,13:40:34.000,203,11052821,5725,0,1753191633,13200.78322918999,32724.876106740005,53319.199605120004 2025-07-22,13:40:35.000,203,11052801,5725,0,1753191634,13200.78322918999,29032.971809669994,53319.16466952001 2025-07-22,13:40:36.000,203,11052874,5445,0,1753191635,13200.72260239999,26263.97485785,53319.150695280005 2025-07-22,13:40:37.000,203,11052819,5765,0,1753191636,13200.695657159995,30417.653562959997,53319.101785440005 2025-07-22,13:40:38.000,203,11052809,5805,0,1753191637,13200.695657159995,30417.667661219995,53319.13672104 2025-07-22,13:40:39.000,203,11052852,5285,0,1753191638,13200.64176667999,29033.23967661,53319.09479832001 2025-07-22,13:40:40.000,203,11052850,5325,0,1753191639,13200.574403579994,30879.322234050007,53319.11575968 2025-07-22,13:40:41.000,203,11052901,5725,0,1753191640,13200.56766727,24879.821789309994,53319.03890136 2025-07-22,13:40:42.000,203,11052859,5645,0,1753191641,13200.453149999994,30879.55485534,53319.03890136 2025-07-22,13:40:43.000,203,11052853,5565,0,1753191642,13200.352105349994,30879.54075708,53319.09479832001 2025-07-22,13:40:44.000,203,11052899,5925,0,1753191643,13200.251060699993,26264.62337781,53319.101785440005 2025-07-22,13:40:45.000,203,11052852,5325,0,1753191644,13200.156752360002,27649.291032840003,53319.12973392 2025-07-22,13:40:46.000,203,11052884,5165,0,1753191645,13200.102861879997,26726.277950639997,53319.12973392 2025-07-22,13:40:47.000,203,11052802,5325,0,1753191646,13200.022026159997,32726.03216406,53319.11575968 2025-07-22,13:40:48.000,203,11052903,5645,0,1753191647,13199.968135679992,30418.598146379998,53319.02492712001 2025-07-22,13:40:49.000,203,11052849,5725,0,1753191648,13199.867091029992,26265.032227350006,53319.04588848001 2025-07-22,13:40:50.000,203,11052884,5285,0,1753191649,13199.73236483,28572.705915450002,53319.11575968 2025-07-22,13:40:51.000,203,11052833,5725,0,1753191650,13199.60437493999,29957.366521350006,53319.08082408 2025-07-22,13:40:52.000,203,11052853,5884,0,1753191651,13199.53027553,28572.917389349997,53319.05986272 2025-07-22,13:40:53.000,203,11052891,5765,0,1753191652,13199.46291242999,28111.544781720004,53319.12973392 2025-07-22,13:40:54.000,203,11052837,5725,0,1753191653,13199.32818623,29496.13489632,53319.04588848001 2025-07-22,13:40:55.000,203,11052874,5245,0,1753191654,13199.166514789998,27650.094633660003,53319.08082408 2025-07-22,13:40:56.000,203,11052892,5405,0,1753191655,13199.092415379993,26265.687796440005,53319.052875600006 2025-07-22,13:40:57.000,203,11052864,5044,0,1753191656,13198.971161799993,35034.55879689001,53318.96204304 2025-07-22,13:40:58.000,203,11052796,5245,0,1753191657,13198.897062390002,35034.6081408,53318.99697864001 2025-07-22,13:40:59.000,203,11052901,6084,0,1753191658,13198.849908219992,33188.64541857,53319.02492712001 2025-07-22,13:41:00.000,203,11052867,5684,0,1753191659,13198.728654639992,27188.97579471,53319.00396576001 2025-07-22,13:41:01.000,203,11052850,5245,0,1753191660,13198.654555230001,25342.99192509,53319.01095288 2025-07-22,13:41:02.000,203,11052812,5445,0,1753191661,13198.560246889996,28112.129859509994,53318.934094560005 2025-07-22,13:41:03.000,203,11052909,5684,0,1753191662,13198.45246593,27189.201366869995,53319.04588848001 2025-07-22,13:41:04.000,203,11052905,5485,0,1753191663,13198.37163021,31342.901219370004,53318.96903016 2025-07-22,13:41:05.000,203,11052863,5765,0,1753191664,13198.24364031999,30419.979775860003,53318.843262 2025-07-22,13:41:06.000,203,11052894,5125,0,1753191665,13198.18974984,31804.534644810003,53318.87819760001 2025-07-22,13:41:07.000,203,11052843,5805,0,1753191666,13198.12912305,29496.966693659997,53318.9131332 2025-07-22,13:41:08.000,203,11052818,5085,0,1753191667,13198.048287329999,30881.669594339997,53318.9131332 2025-07-22,13:41:09.000,203,11052907,5445,0,1753191668,13197.947242679998,25805.013052680006,53318.82230064 2025-07-22,13:41:10.000,203,11052914,5285,0,1753191669,13197.812516479993,28112.729035559998,53318.885184720006 2025-07-22,13:41:11.000,203,11052824,5525,0,1753191670,13197.765362309998,31343.373511080004,53318.82230064 2025-07-22,13:41:12.000,203,11052925,5645,0,1753191671,13197.704735519997,29958.86093691,53318.843262 2025-07-22,13:41:13.000,203,11052866,5205,0,1753191672,13197.610427179992,32266.534625009997,53318.85024912 2025-07-22,13:41:14.000,203,11052906,5485,0,1753191673,13197.522855149997,32728.012969589996,53318.766403680005 2025-07-22,13:41:15.000,203,11052889,5805,0,1753191674,13197.408337879991,31343.528591940005,53318.82928776001 2025-07-22,13:41:16.000,203,11052853,5925,0,1753191675,13197.374656330001,31343.528591940005,53318.75941656001 2025-07-22,13:41:17.000,203,11052921,5765,0,1753191676,13197.287084299991,29958.980772120005,53318.78736504001 2025-07-22,13:41:18.000,203,11052891,5765,0,1753191677,13197.287084299991,27651.384624450002,53318.7035196 2025-07-22,13:41:19.000,203,11052827,5884,0,1753191678,13197.24666643999,27189.849886829994,53318.72448096 2025-07-22,13:41:20.000,203,11052915,5645,0,1753191679,13197.19277596,24420.782443710006,53318.73146808 2025-07-22,13:41:21.000,203,11052854,5605,0,1753191680,13197.19277596,30882.085493010003,53318.67557112 2025-07-22,13:41:22.000,203,11052940,5245,0,1753191681,13197.13214917,31343.655476279993,53318.61967416001 2025-07-22,13:41:23.000,203,11052884,5125,0,1753191682,13197.098467619995,27189.913329000003,53318.696532480004 2025-07-22,13:41:24.000,203,11052873,5485,0,1753191683,13197.08499499999,28574.432952300005,53318.59172568001 2025-07-22,13:41:25.000,203,11052845,5565,0,1753191684,13197.138885479995,29035.918346010003,53318.61967416001 2025-07-22,13:41:26.000,203,11052880,5285,0,1753191685,13197.159094409995,31343.528591940005,53318.52185448001 2025-07-22,13:41:27.000,203,11052840,5485,0,1753191686,13197.13214917,25805.161084410007,53318.598712800005 2025-07-22,13:41:28.000,203,11052927,5765,0,1753191687,13197.16583071999,26728.209412259996,53318.598712800005 2025-07-22,13:41:29.000,203,11052826,5285,0,1753191688,13197.179303339995,27651.307084019994,53318.61967416001 2025-07-22,13:41:30.000,203,11052898,5165,0,1753191689,13197.14562178999,27189.730051620005,53318.57775144 2025-07-22,13:41:31.000,203,11052807,5925,0,1753191690,13197.179303339995,31343.458100639997,53318.5637772 2025-07-22,13:41:32.000,203,11052834,5245,0,1753191691,13197.1523581,31804.830708270005,53318.52185448001 2025-07-22,13:41:33.000,203,11052760,5205,0,1753191692,13197.17256703,31804.851855660003,53318.54281584001 2025-07-22,13:41:34.000,203,11052903,5884,0,1753191693,13197.14562178999,34112.50439637,53318.58473856 2025-07-22,13:41:35.000,203,11052819,5605,0,1753191694,13197.1523581,29035.720970370006,53318.62666128 2025-07-22,13:41:36.000,203,11052803,5565,0,1753191695,13197.159094409995,27651.180199680006,53318.62666128 2025-07-22,13:41:37.000,203,11052915,5565,0,1753191696,13197.16583071999,26266.68172377,53318.61967416001 2025-07-22,13:41:38.000,203,11052863,6084,0,1753191697,13197.19277596,28574.299018830003,53318.53582872 2025-07-22,13:41:39.000,203,11052768,5365,0,1753191698,13197.16583071999,27651.307084019994,53318.528841600004 2025-07-22,13:41:40.000,203,11052869,5805,0,1753191699,13197.16583071999,26266.780411590007,53318.48691888 2025-07-22,13:41:41.000,203,11052882,5405,0,1753191700,13197.199512269995,26266.801558980005,53318.52185448001 2025-07-22,13:41:42.000,203,11052888,4925,0,1753191701,13197.21298489,26728.427935290005,53318.4589704 2025-07-22,13:41:43.000,203,11052824,5325,0,1753191702,13197.21298489,30420.614197560004,53318.54281584001 2025-07-22,13:41:44.000,203,11052869,5805,0,1753191703,13197.239930129996,32266.802491950002,53318.47294464001 2025-07-22,13:41:45.000,203,11052849,5845,0,1753191704,13197.25340275,25805.534688300002,53318.50089312001 2025-07-22,13:41:46.000,203,11052857,5725,0,1753191705,13197.31402954,29036.172114689994,53318.54281584001 2025-07-22,13:41:47.000,203,11052826,5325,0,1753191706,13197.320765849996,29036.172114689994,53318.53582872 2025-07-22,13:41:48.000,203,11052842,5285,0,1753191707,13197.347711089991,28113.159032490003,53318.61967416001 2025-07-22,13:41:49.000,203,11052829,5765,0,1753191708,13197.320765849996,26728.66055658,53318.549802960006 2025-07-22,13:41:50.000,203,11052846,5205,0,1753191709,13197.381392639996,30420.910261020006,53318.51486736 2025-07-22,13:41:51.000,203,11052863,6084,0,1753191710,13197.462228359997,27651.71593356,53318.55679008 2025-07-22,13:41:52.000,203,11052847,5925,0,1753191711,13197.401601569996,29036.369490330006,53318.51486736 2025-07-22,13:41:53.000,203,11052840,5205,0,1753191712,13197.448755739992,30420.924359280005,53318.549802960006 2025-07-22,13:41:54.000,203,11052840,5165,0,1753191713,13197.509382529992,30882.45204777,53318.45198328001 2025-07-22,13:41:55.000,203,11052854,5285,0,1753191714,13197.563273009997,30420.896162760007,53318.549802960006 2025-07-22,13:41:56.000,203,11052850,5365,0,1753191715,13197.617163490002,31344.022031040004,53318.50788024 2025-07-22,13:41:57.000,203,11052838,5325,0,1753191716,13197.664317659997,24882.64849044,53318.50788024 2025-07-22,13:41:58.000,203,11052854,5365,0,1753191717,13197.745153379998,28574.877047489994,53318.549802960006 2025-07-22,13:41:59.000,203,11052840,5285,0,1753191718,13197.751889689993,29036.348342940008,53318.54281584001 2025-07-22,13:42:00.000,203,11052833,5765,0,1753191719,13197.825989099998,32267.119702800002,53318.61268704 2025-07-22,13:42:01.000,203,11052912,5485,0,1753191720,13197.852934339993,23498.121818009997,53318.57775144 2025-07-22,13:42:02.000,203,11052826,5245,0,1753191721,13197.967451609999,30420.95960493,53318.57775144 2025-07-22,13:42:03.000,203,11052887,5765,0,1753191722,13198.055023639994,28113.412801169994,53318.60569992 2025-07-22,13:42:04.000,203,11052847,5565,0,1753191723,13198.075232569994,28113.35640813,53318.53582872 2025-07-22,13:42:05.000,203,11052884,5245,0,1753191724,13198.14933198,28574.905244010006,53318.59172568001 2025-07-22,13:42:06.000,203,11052841,5565,0,1753191725,13198.20322245999,28574.905244010006,53318.59172568001 2025-07-22,13:42:07.000,203,11052932,5405,0,1753191726,13198.28405817999,33651.70276827,53318.528841600004 2025-07-22,13:42:08.000,203,11052930,5205,0,1753191727,13198.37163021,26728.829735699997,53318.66858400001 2025-07-22,13:42:09.000,203,11052840,5085,0,1753191728,13198.42552068999,26267.400735029994,53318.61967416001 2025-07-22,13:42:10.000,203,11052848,5325,0,1753191729,13198.580455819996,28575.060324870006,53318.62666128 2025-07-22,13:42:11.000,203,11052837,5684,0,1753191730,13198.607401059991,29959.6574886,53318.64063552001 2025-07-22,13:42:12.000,203,11052889,5725,0,1753191731,13198.674764160001,28113.50443986,53318.62666128 2025-07-22,13:42:13.000,203,11052865,5725,0,1753191732,13198.742127259997,32728.710833460005,53318.60569992 2025-07-22,13:42:14.000,203,11052878,5365,0,1753191733,13198.748863569992,32728.717882590005,53318.60569992 2025-07-22,13:42:15.000,203,11052862,5445,0,1753191734,13198.849908219992,32728.724931720004,53318.6336484 2025-07-22,13:42:16.000,203,11052842,5085,0,1753191735,13198.910535009993,29498.06635794,53318.61268704 2025-07-22,13:42:17.000,203,11052830,5005,0,1753191736,13198.924007629998,28575.010980959996,53318.66858400001 2025-07-22,13:42:18.000,203,11052824,5165,0,1753191737,13198.991370729993,29036.545718580004,53318.68954536001 2025-07-22,13:42:19.000,203,11052842,5405,0,1753191738,13199.011579659993,29036.489325539995,53318.68954536001 2025-07-22,13:42:20.000,203,11052850,5125,0,1753191739,13199.051997519993,35036.299931999994,53318.696532480004 2025-07-22,13:42:21.000,203,11052866,5605,0,1753191740,13199.139569549989,30421.072391010006,53318.72448096 2025-07-22,13:42:22.000,203,11052872,5085,0,1753191741,13199.173251099994,30421.072391010006,53318.73845520001 2025-07-22,13:42:23.000,203,11052853,5725,0,1753191742,13199.287768369999,29498.06635794,53318.73146808 2025-07-22,13:42:24.000,203,11052843,5925,0,1753191743,13199.36186777999,27190.484308529994,53318.73845520001 2025-07-22,13:42:25.000,203,11052823,5645,0,1753191744,13199.395549329995,30882.804504269996,53318.73146808 2025-07-22,13:42:26.000,203,11052816,5285,0,1753191745,13199.48985767,25805.999930880003,53318.75242944 2025-07-22,13:42:27.000,203,11052864,4965,0,1753191746,13199.53027553,31344.402684059998,53318.696532480004 2025-07-22,13:42:28.000,203,11052890,5365,0,1753191747,13199.557220769995,28113.708864629996,53318.7733908 2025-07-22,13:42:29.000,203,11052818,5365,0,1753191748,13199.62458386999,28575.215405730007,53318.74544232 2025-07-22,13:42:30.000,203,11052858,5205,0,1753191749,13199.698683279996,32729.013946050007,53318.72448096 2025-07-22,13:42:31.000,203,11052835,6005,0,1753191750,13199.745837449991,28113.758208540006,53318.71050672001 2025-07-22,13:42:32.000,203,11052840,5285,0,1753191751,13199.826673169991,30421.396650990006,53318.73146808 2025-07-22,13:42:33.000,203,11052850,5605,0,1753191752,13199.900772579997,23498.488372770007,53318.73845520001 2025-07-22,13:42:34.000,203,11052846,5245,0,1753191753,13199.961399369997,27190.702831560004,53318.80832640001 2025-07-22,13:42:35.000,203,11052856,5245,0,1753191754,13200.062444019997,29036.806536389995,53318.80832640001 2025-07-22,13:42:36.000,203,11052841,5845,0,1753191755,13200.150016049993,27652.265765699995,53318.78736504001 2025-07-22,13:42:37.000,203,11052833,5684,0,1753191756,13200.197170220003,30421.410749250004,53318.815313520005 2025-07-22,13:42:38.000,203,11052880,5245,0,1753191757,13200.291478559993,28575.321142679997,53318.90614608001 2025-07-22,13:42:39.000,203,11052829,5805,0,1753191758,13200.365577969998,30421.488289679997,53318.82230064 2025-07-22,13:42:40.000,203,11052871,5765,0,1753191759,13200.432941069994,28113.856896359997,53318.87819760001 2025-07-22,13:42:41.000,203,11052916,5285,0,1753191760,13200.48009523999,30883.058272950002,53318.864223360004 2025-07-22,13:42:42.000,203,11052886,5285,0,1753191761,13200.54072202999,33190.605076709995,53318.94108168 2025-07-22,13:42:43.000,203,11052870,5085,0,1753191762,13200.574403579994,34575.22338783,53318.89217184 2025-07-22,13:42:44.000,203,11052832,5445,0,1753191763,13200.60134881999,29498.482256610005,53318.98999152 2025-07-22,13:42:45.000,203,11052926,5245,0,1753191764,13200.655239299995,28113.941485920004,53318.9480688 2025-07-22,13:42:46.000,203,11052893,5285,0,1753191765,13200.70912978,28575.497370929996,53318.9480688 2025-07-22,13:42:47.000,203,11052814,5245,0,1753191766,13200.80343811999,29498.573895299996,53319.03890136 2025-07-22,13:42:48.000,203,11052866,5205,0,1753191767,13200.83038336,30421.62927228,53319.052875600006 2025-07-22,13:42:49.000,203,11052804,5285,0,1753191768,13200.89101015,29037.0673542,53318.97601728001 2025-07-22,13:42:50.000,203,11052857,5925,0,1753191769,13200.97184587,28575.490321799996,53318.983004400005 2025-07-22,13:42:51.000,203,11052865,5684,0,1753191770,13201.005527419991,35036.934353699995,53319.02492712001 2025-07-22,13:42:52.000,203,11052889,5965,0,1753191771,13201.099835759996,30883.199255550004,53319.02492712001 2025-07-22,13:42:53.000,203,11052788,5365,0,1753191772,13201.140253619997,27652.456092210006,53319.08082408 2025-07-22,13:42:54.000,203,11052863,5925,0,1753191773,13201.153726240002,27652.413797429996,53319.04588848001 2025-07-22,13:42:55.000,203,11052867,5645,0,1753191774,13201.221089339997,29498.54569878,53319.10877256 2025-07-22,13:42:56.000,203,11052843,5805,0,1753191775,13201.295188750002,31806.141846450002,53319.101785440005 2025-07-22,13:42:57.000,203,11052842,5245,0,1753191776,13201.355815540002,33652.33718997,53319.17165664001 2025-07-22,13:42:58.000,203,11052899,5925,0,1753191777,13201.416442330003,28113.920338530006,53319.10877256 2025-07-22,13:42:59.000,203,11052848,5405,0,1753191778,13201.483805429998,27652.37150265,53319.11575968 2025-07-22,13:43:00.000,203,11052843,5965,0,1753191779,13201.544432219998,23960.149994730004,53319.1576824 2025-07-22,13:43:01.000,203,11052845,5725,0,1753191780,13201.611795319994,31344.52251927,53319.13672104 2025-07-22,13:43:02.000,203,11052876,5365,0,1753191781,13201.638740559989,32729.112633869998,53319.17864376 2025-07-22,13:43:03.000,203,11052865,5765,0,1753191782,13201.685894729999,29036.855880300005,53319.19261800001 2025-07-22,13:43:04.000,203,11052814,5205,0,1753191783,13201.733048899994,31344.501371880004,53319.28345056 2025-07-22,13:43:05.000,203,11052910,5205,0,1753191784,13201.78020306999,31805.99381472,53319.27646344 2025-07-22,13:43:06.000,203,11052871,5605,0,1753191785,13201.82062092999,29959.861913369998,53319.30441192 2025-07-22,13:43:07.000,203,11052902,5525,0,1753191786,13201.894720339995,35036.64533937001,53319.30441192 2025-07-22,13:43:08.000,203,11052842,5325,0,1753191787,13201.88124771999,32267.422815390004,53319.31139904001 2025-07-22,13:43:09.000,203,11052887,5805,0,1753191788,13202.036182849995,29036.700799440005,53319.32537328 2025-07-22,13:43:10.000,203,11052854,5165,0,1753191789,13202.04291915999,29498.186193150003,53319.2974248 2025-07-22,13:43:11.000,203,11052801,5765,0,1753191790,13202.00923761,29959.601095560007,53319.33934752001 2025-07-22,13:43:12.000,203,11052775,5565,0,1753191791,13202.096809639996,34113.357341099996,53319.31139904001 2025-07-22,13:43:13.000,203,11052852,5085,0,1753191792,13202.04965547,28574.940489660003,53319.29043768001 2025-07-22,13:43:14.000,203,11052806,5245,0,1753191793,13202.056391779995,29959.495358610002,53319.41620584 2025-07-22,13:43:15.000,203,11052818,5285,0,1753191794,13202.117018569996,35959.369407239996,53319.36030888001 2025-07-22,13:43:16.000,203,11052801,5765,0,1753191795,13202.096809639996,29959.453063830006,53319.34633464 2025-07-22,13:43:17.000,203,11052785,5565,0,1753191796,13202.08333701999,32267.070358890007,53319.4022316 2025-07-22,13:43:18.000,203,11052753,5725,0,1753191797,13202.04291915999,29036.369490330006,53319.41620584 2025-07-22,13:43:19.000,203,11052860,5285,0,1753191798,13202.09007333,29497.91127708,53319.45114144 2025-07-22,13:43:20.000,203,11052821,5565,0,1753191799,13202.10354594999,32267.070358890007,53319.35332176 2025-07-22,13:43:21.000,203,11052831,5965,0,1753191800,13202.11028226,30882.43794951,53319.437167200005 2025-07-22,13:43:22.000,203,11052852,5165,0,1753191801,13202.137227499996,30420.98780145,53319.534986880004 2025-07-22,13:43:23.000,203,11052844,5125,0,1753191802,13202.12375487999,29497.939473599996,53319.49306416 2025-07-22,13:43:24.000,203,11052858,5285,0,1753191803,13202.137227499996,27651.88511268,53319.51402552 2025-07-22,13:43:25.000,203,11052848,5325,0,1753191804,13202.13049119,28575.032128349994,53319.52101264 2025-07-22,13:43:26.000,203,11052871,5605,0,1753191805,13202.13049119,35497.912210049995,53319.54896112001 2025-07-22,13:43:27.000,203,11052826,5445,0,1753191806,13202.137227499996,30421.107636660003,53319.6118452 2025-07-22,13:43:28.000,203,11052865,5525,0,1753191807,13202.164172739991,29959.643390340003,53319.58389672 2025-07-22,13:43:29.000,203,11052886,5405,0,1753191808,13202.143963809991,28113.610176810005,53319.54896112001 2025-07-22,13:43:30.000,203,11052845,5645,0,1753191809,13202.10354594999,26267.598110670006,53319.63979368 2025-07-22,13:43:31.000,203,11052789,5925,0,1753191810,13202.12375487999,27652.244618309996,53319.61883232 2025-07-22,13:43:32.000,203,11052878,5245,0,1753191811,13202.117018569996,26267.739093270007,53319.61883232 2025-07-22,13:43:33.000,203,11052876,5125,0,1753191812,13202.117018569996,28575.426879630002,53319.6118452 2025-07-22,13:43:34.000,203,11052850,5605,0,1753191813,13202.117018569996,27652.491337860003,53319.604858080005 2025-07-22,13:43:35.000,203,11052907,5805,0,1753191814,13202.10354594999,31344.790386210007,53319.653767920005 2025-07-22,13:43:36.000,203,11052832,5085,0,1753191815,13202.015973919995,29960.228468129993,53319.64678080001 2025-07-22,13:43:37.000,203,11052841,5765,0,1753191816,13202.00923761,28114.209352859994,53319.604858080005 2025-07-22,13:43:38.000,203,11052882,5085,0,1753191817,13201.94187450999,29498.827663980002,53319.66774216001 2025-07-22,13:43:39.000,203,11052831,5765,0,1753191818,13201.894720339995,28575.842778299993,53319.64678080001 2025-07-22,13:43:40.000,203,11052835,5565,0,1753191819,13201.80041199999,29498.954548320005,53319.68870352 2025-07-22,13:43:41.000,203,11052925,5765,0,1753191820,13201.746521519999,25345.261744949996,53319.70966488 2025-07-22,13:43:42.000,203,11052875,5445,0,1753191821,13201.71957627999,28575.990810029994,53319.723639120006 2025-07-22,13:43:43.000,203,11052880,5285,0,1753191822,13201.618531629989,28575.94146612,53319.67472928001 2025-07-22,13:43:44.000,203,11052812,5285,0,1753191823,13201.571377459994,34575.956497349995,53319.723639120006 2025-07-22,13:43:45.000,203,11052825,5765,0,1753191824,13201.510750669993,29960.757152880004,53319.70966488 2025-07-22,13:43:46.000,203,11052888,5285,0,1753191825,13201.443387569998,25345.395678419998,53319.7515876 2025-07-22,13:43:47.000,203,11052842,5245,0,1753191826,13201.396233400003,27653.083464780007,53319.723639120006 2025-07-22,13:43:48.000,203,11052872,5205,0,1753191827,13201.328870299993,33191.47916883,53319.6817164 2025-07-22,13:43:49.000,203,11052851,5565,0,1753191828,13201.288452439992,28576.23048045,53319.7865232 2025-07-22,13:43:50.000,203,11052838,5125,0,1753191829,13201.241298269997,33653.077348620005,53319.7515876 2025-07-22,13:43:51.000,203,11052808,5365,0,1753191830,13201.194144100002,32268.536577930005,53319.73062624 2025-07-22,13:43:52.000,203,11052842,5285,0,1753191831,13201.140253619997,24422.488333169997,53319.68870352 2025-07-22,13:43:53.000,203,11052872,5205,0,1753191832,13201.079626829996,29037.89210241,53319.66075504 2025-07-22,13:43:54.000,203,11052836,5285,0,1753191833,13201.025736349991,27653.30903694,53319.67472928001 2025-07-22,13:43:55.000,203,11052862,5165,0,1753191834,13200.97184587,18422.720021490008,53319.75857472 2025-07-22,13:43:56.000,203,11052784,5245,0,1753191835,13200.897746459996,28576.456052609996,53319.702677760004 2025-07-22,13:43:57.000,203,11052855,5765,0,1753191836,13200.86406490999,30422.623199609996,53319.7515876 2025-07-22,13:43:58.000,203,11052835,5725,0,1753191837,13200.83038336,28114.94951151,53319.7515876 2025-07-22,13:43:59.000,203,11052865,5684,0,1753191838,13200.76302025999,32730.289838580007,53319.7865232 2025-07-22,13:44:00.000,203,11052749,5405,0,1753191839,13200.70239346999,25345.790429700006,53319.723639120006 2025-07-22,13:44:01.000,203,11052795,5805,0,1753191840,13200.68218453999,33653.408657730004,53319.68870352 2025-07-22,13:44:02.000,203,11052771,5565,0,1753191841,13200.594612509994,28114.94246238,53319.76556184001 2025-07-22,13:44:03.000,203,11052845,5565,0,1753191842,13200.56766727,24884.326183380006,53319.723639120006 2025-07-22,13:44:04.000,203,11052842,5205,0,1753191843,13200.513776789994,29038.110625440007,53319.66075504 2025-07-22,13:44:05.000,203,11052810,5085,0,1753191844,13200.419468449989,25345.818626220003,53319.69569064001 2025-07-22,13:44:06.000,203,11052780,5005,0,1753191845,13200.385786899998,29038.117674570007,53319.702677760004 2025-07-22,13:44:07.000,203,11052781,5805,0,1753191846,13200.318423799989,30422.778280469996,53319.6817164 2025-07-22,13:44:08.000,203,11052872,5285,0,1753191847,13200.298214869988,33653.54259120001,53319.67472928001 2025-07-22,13:44:09.000,203,11052830,5285,0,1753191848,13200.278005939988,31807.4459355,53319.76556184001 2025-07-22,13:44:10.000,203,11052809,5725,0,1753191849,13200.190433909993,31807.5869181,53319.6817164 2025-07-22,13:44:11.000,203,11052863,5925,0,1753191850,13200.143279739998,28115.358361050006,53319.68870352 2025-07-22,13:44:12.000,203,11052814,5165,0,1753191851,13200.069180329992,29500.089458250004,53319.604858080005 2025-07-22,13:44:13.000,203,11052757,5725,0,1753191852,13200.035498780002,31807.741998960002,53319.64678080001 2025-07-22,13:44:14.000,203,11052796,5405,0,1753191853,13200.001817229997,29500.216342590007,53319.702677760004 2025-07-22,13:44:15.000,203,11052836,5085,0,1753191854,13199.894036270001,23038.793458080007,53319.76556184001 2025-07-22,13:44:16.000,203,11052749,5485,0,1753191855,13199.826673169991,26269.621210979996,53319.73062624 2025-07-22,13:44:17.000,203,11052777,5845,0,1753191856,13199.779518999996,27654.28181688,53319.71665200001 2025-07-22,13:44:18.000,203,11052828,5125,0,1753191857,13199.69194697,26731.240538159997,53319.62581944001 2025-07-22,13:44:19.000,203,11052770,5165,0,1753191858,13199.638056489996,28577.492274720003,53319.64678080001 2025-07-22,13:44:20.000,203,11052849,5684,0,1753191859,13199.577429699995,28577.647355580004,53319.6118452 2025-07-22,13:44:21.000,203,11052780,5205,0,1753191860,13199.53027553,26270.030060520003,53319.63280656 2025-07-22,13:44:22.000,203,11052826,5285,0,1753191861,13199.415758259995,31808.55264891,53319.67472928001 2025-07-22,13:44:23.000,203,11052874,5205,0,1753191862,13199.32144991999,27193.275764010003,53319.61883232 2025-07-22,13:44:24.000,203,11052815,5605,0,1753191863,13199.307977299999,29501.041090800005,53319.66774216001 2025-07-22,13:44:25.000,203,11052850,5285,0,1753191864,13199.254086819994,25347.249599610004,53319.59787096001 2025-07-22,13:44:26.000,203,11052863,5805,0,1753191865,13199.179987409989,31347.342171270007,53319.58389672 2025-07-22,13:44:27.000,203,11052813,5684,0,1753191866,13199.126096929998,31809.03903888,53319.67472928001 2025-07-22,13:44:28.000,203,11052800,5125,0,1753191867,13199.085679069998,29962.935334049995,53319.604858080005 2025-07-22,13:44:29.000,203,11052872,5405,0,1753191868,13199.045261209998,35040.06416742,53319.59088384 2025-07-22,13:44:30.000,203,11052829,5725,0,1753191869,13198.998107039988,27194.001824399995,53319.555948240006 2025-07-22,13:44:31.000,203,11052863,5845,0,1753191870,13198.950952869993,29040.232413570004,53319.50005128001 2025-07-22,13:44:32.000,203,11052844,5005,0,1753191871,13198.930743939993,30886.519395780007,53319.54896112001 2025-07-22,13:44:33.000,203,11052849,5765,0,1753191872,13198.863380839997,27655.783281569995,53319.58389672 2025-07-22,13:44:34.000,203,11052842,5285,0,1753191873,13198.836435600002,25348.137789989996,53319.6118452 2025-07-22,13:44:35.000,203,11052849,5805,0,1753191874,13198.748863569992,30425.217279450007,53319.51402552 2025-07-22,13:44:36.000,203,11052841,5684,0,1753191875,13198.715182020002,28579.092427230004,53319.51402552 2025-07-22,13:44:37.000,203,11052845,5605,0,1753191876,13198.715182020002,28117.621131780004,53319.56992248 2025-07-22,13:44:38.000,203,11052844,4925,0,1753191877,13198.674764160001,31810.061162729995,53319.59088384 2025-07-22,13:44:39.000,203,11052847,5725,0,1753191878,13198.688236779992,29502.36632724,53319.59787096001 2025-07-22,13:44:40.000,203,11052834,5285,0,1753191879,13198.634346300001,22579.197231209997,53319.45812856001 2025-07-22,13:44:41.000,203,11052838,4365,0,1753191880,13198.634346300001,29964.034998329997,53319.50005128001 2025-07-22,13:44:42.000,203,11052822,5605,0,1753191881,13198.614137370001,27194.76313044,53319.486077040005 2025-07-22,13:44:43.000,203,11052839,5445,0,1753191882,13198.573719510001,27656.319015450004,53319.486077040005 2025-07-22,13:44:44.000,203,11052807,5765,0,1753191883,13198.607401059991,35502.705618449996,53319.51402552 2025-07-22,13:44:45.000,203,11052829,5565,0,1753191884,13198.614137370001,33195.05307774,53319.486077040005 2025-07-22,13:44:46.000,203,11052857,5765,0,1753191885,13198.661291539996,31810.455914010003,53319.52799976001 2025-07-22,13:44:47.000,203,11052853,5765,0,1753191886,13198.681500469997,29964.288767010003,53319.54896112001 2025-07-22,13:44:48.000,203,11052831,5725,0,1753191887,13198.654555230001,24425.695687319996,53319.45812856001 2025-07-22,13:44:49.000,203,11052856,5245,0,1753191888,13198.641082609996,28579.698652410007,53319.56293536 2025-07-22,13:44:50.000,203,11052835,5565,0,1753191889,13198.708445709992,28579.804389359997,53319.541974 2025-07-22,13:44:51.000,203,11052831,5884,0,1753191890,13198.674764160001,28118.255553480005,53319.56992248 2025-07-22,13:44:52.000,203,11052865,5765,0,1753191891,13198.654555230001,29503.0148472,53319.54896112001 2025-07-22,13:44:53.000,203,11052835,5605,0,1753191892,13198.614137370001,28579.973568479996,53319.59088384 2025-07-22,13:44:54.000,203,11052913,5605,0,1753191893,13198.580455819996,28579.952421089998,53319.52799976001 2025-07-22,13:44:55.000,203,11052814,5165,0,1753191894,13198.540037959996,27656.932289760007,53319.555948240006 2025-07-22,13:44:56.000,203,11052839,5645,0,1753191895,13198.546774269991,28580.09340369,53319.555948240006 2025-07-22,13:44:57.000,203,11052861,5684,0,1753191896,13198.49288379,29503.219271969996,53319.541974 2025-07-22,13:44:58.000,203,11052806,5085,0,1753191897,13198.526565339991,29041.776173039994,53319.59088384 2025-07-22,13:44:59.000,203,11052877,5645,0,1753191898,13198.53330165,26734.039042770004,53319.61883232 2025-07-22,13:45:00.000,203,11052837,5725,0,1753191899,13198.519829029996,25349.420731649996,53319.66075504 2025-07-22,13:45:01.000,203,11052812,5445,0,1753191900,13198.53330165,29041.903057379997,53319.56293536 2025-07-22,13:45:02.000,203,11052844,5165,0,1753191901,13198.540037959996,27195.750008639996,53319.63280656 2025-07-22,13:45:03.000,203,11052772,5005,0,1753191902,13198.53330165,29041.994696070004,53319.62581944001 2025-07-22,13:45:04.000,203,11052821,5605,0,1753191903,13198.573719510001,28580.516351490005,53319.56293536 2025-07-22,13:45:05.000,203,11052802,5165,0,1753191904,13198.560246889996,30888.387415229998,53319.62581944001 2025-07-22,13:45:06.000,203,11052810,5245,0,1753191905,13198.600664749996,27196.067219489996,53319.6118452 2025-07-22,13:45:07.000,203,11052820,5205,0,1753191906,13198.607401059991,30426.937267169997,53319.6817164 2025-07-22,13:45:08.000,203,11052816,5285,0,1753191907,13198.654555230001,26734.532481870003,53319.69569064001 2025-07-22,13:45:09.000,203,11052845,5765,0,1753191908,13198.721918329997,29965.487119109996,53319.71665200001 2025-07-22,13:45:10.000,203,11052809,5884,0,1753191909,13198.721918329997,30888.641183910004,53319.67472928001 2025-07-22,13:45:11.000,203,11052885,6045,0,1753191910,13198.748863569992,27196.292791650005,53319.67472928001 2025-07-22,13:45:12.000,203,11052758,5245,0,1753191911,13198.769072499992,27196.285742520005,53319.723639120006 2025-07-22,13:45:13.000,203,11052781,5565,0,1753191912,13198.775808810002,32735.040952199997,53319.67472928001 2025-07-22,13:45:14.000,203,11052854,5044,0,1753191913,13198.836435600002,27658.010806649996,53319.6817164 2025-07-22,13:45:15.000,203,11052820,5445,0,1753191914,13198.876853460002,26273.392495530003,53319.69569064001 2025-07-22,13:45:16.000,203,11052873,5565,0,1753191915,13198.917271320002,30888.965443890003,53319.66774216001 2025-07-22,13:45:17.000,203,11052894,5085,0,1753191916,13198.971161799993,30427.501197570004,53319.66774216001 2025-07-22,13:45:18.000,203,11052878,5085,0,1753191917,13199.031788589993,30889.17691779,53319.653767920005 2025-07-22,13:45:19.000,203,11052877,5765,0,1753191918,13199.085679069998,29504.60795058,53319.67472928001 2025-07-22,13:45:20.000,203,11052824,5125,0,1753191919,13199.179987409989,29966.325965580007,53319.70966488 2025-07-22,13:45:21.000,203,11052852,5565,0,1753191920,13199.193460029994,27197.025901169996,53319.63979368 2025-07-22,13:45:22.000,203,11052763,5605,0,1753191921,13199.28103205999,30428.121521010005,53319.723639120006 2025-07-22,13:45:23.000,203,11052833,5485,0,1753191922,13199.355131469994,26735.660342670002,53319.76556184001 2025-07-22,13:45:24.000,203,11052842,5245,0,1753191923,13199.375340399994,25351.098424590004,53319.74460048001 2025-07-22,13:45:25.000,203,11052805,5684,0,1753191924,13199.40228563999,31351.480010579995,53319.723639120006 2025-07-22,13:45:26.000,203,11052775,5965,0,1753191925,13199.46291242999,24889.655325660002,53319.772548960005 2025-07-22,13:45:27.000,203,11052813,5365,0,1753191926,13199.57069339,30890.12855034,53319.80049744 2025-07-22,13:45:28.000,203,11052800,5365,0,1753191927,13199.59090232,32274.873745799996,53319.73761336 2025-07-22,13:45:29.000,203,11052768,5205,0,1753191928,13199.57069339,27659.371288740003,53319.70966488 2025-07-22,13:45:30.000,203,11052824,5245,0,1753191929,13199.65152911,30428.854630529997,53319.81447168001 2025-07-22,13:45:31.000,203,11052858,5285,0,1753191930,13199.678474349996,31813.606875120007,53319.80748456 2025-07-22,13:45:32.000,203,11052848,5285,0,1753191931,13199.739101139996,25351.732846290004,53319.75857472 2025-07-22,13:45:33.000,203,11052902,5285,0,1753191932,13199.7121559,31352.05803924,53319.86338152001 2025-07-22,13:45:34.000,203,11052853,5565,0,1753191933,13199.73236483,30429.087251820005,53319.84940728 2025-07-22,13:45:35.000,203,11052798,5085,0,1753191934,13199.77278269,34583.25939603,53319.79351032001 2025-07-22,13:45:36.000,203,11052768,5085,0,1753191935,13199.813200550001,28582.97649786,53319.84242016001 2025-07-22,13:45:37.000,203,11052846,5165,0,1753191936,13199.806464239991,29044.60287417,53319.81447168001 2025-07-22,13:45:38.000,203,11052778,4885,0,1753191937,13199.799727929996,32275.740788790004,53319.870368640004 2025-07-22,13:45:39.000,203,11052865,5605,0,1753191938,13199.806464239991,32737.494049440007,53319.84940728 2025-07-22,13:45:40.000,203,11052853,5445,0,1753191939,13199.840145789996,28583.484035219997,53319.84940728 2025-07-22,13:45:41.000,203,11052830,5325,0,1753191940,13199.813200550001,31353.002622660002,53319.870368640004 2025-07-22,13:45:42.000,203,11052883,5645,0,1753191941,13199.894036270001,29045.343032820005,53319.891330000006 2025-07-22,13:45:43.000,203,11052929,5884,0,1753191942,13199.907508889992,29506.934163480008,53319.940239840005 2025-07-22,13:45:44.000,203,11052812,5405,0,1753191943,13199.914245200001,29968.680374999996,53319.91927848 2025-07-22,13:45:45.000,203,11052813,5405,0,1753191944,13199.894036270001,30430.292653049997,53319.91927848 2025-07-22,13:45:46.000,203,11052867,5445,0,1753191945,13199.920981509997,29507.293669110004,53319.870368640004 2025-07-22,13:45:47.000,203,11052814,5205,0,1753191946,13199.914245200001,25353.255458369997,53319.87735576 2025-07-22,13:45:48.000,203,11052822,5285,0,1753191947,13199.927717819992,26738.035899480004,53319.95421408 2025-07-22,13:45:49.000,203,11052879,5645,0,1753191948,13199.934454130002,29507.582683440007,53319.9262656 2025-07-22,13:45:50.000,203,11052860,5325,0,1753191949,13200.008553539992,27661.443732960004,53319.93325272001 2025-07-22,13:45:51.000,203,11052894,5365,0,1753191950,13200.075916640002,29969.342993219994,53319.94722696 2025-07-22,13:45:52.000,203,11052774,5285,0,1753191951,13200.129807119993,30892.609844100007,53319.87735576 2025-07-22,13:45:53.000,203,11052877,5725,0,1753191952,13200.176961290003,28584.823369920006,53319.91927848 2025-07-22,13:45:54.000,203,11052807,5645,0,1753191953,13200.203906529998,28584.978450780007,53319.9262656 2025-07-22,13:45:55.000,203,11052859,5605,0,1753191954,13200.244324389998,23507.67338916,53319.8563944 2025-07-22,13:45:56.000,203,11052852,5205,0,1753191955,13200.291478559993,32277.749790839996,53319.97517544 2025-07-22,13:45:57.000,203,11052828,5044,0,1753191956,13200.318423799989,32739.3409215,53319.891330000006 2025-07-22,13:45:58.000,203,11052821,5605,0,1753191957,13200.325160109998,25354.214140049997,53319.88434288001 2025-07-22,13:45:59.000,203,11052813,5765,0,1753191958,13200.345369039998,29508.513168599995,53319.891330000006 2025-07-22,13:46:00.000,203,11052810,5125,0,1753191959,13200.399259519989,33201.164673449995,53319.821458800005 2025-07-22,13:46:01.000,203,11052770,5245,0,1753191960,13200.412732139994,35047.62788391,53319.82844592 2025-07-22,13:46:02.000,203,11052821,5765,0,1753191961,13200.48009523999,33662.960228879994,53319.80748456 2025-07-22,13:46:03.000,203,11052812,5085,0,1753191962,13200.54745834,29970.40036272,53319.82844592 2025-07-22,13:46:04.000,203,11052856,5285,0,1753191963,13200.62829406,29970.506099670005,53319.80748456 2025-07-22,13:46:05.000,203,11052850,5365,0,1753191964,13200.635030369995,24431.616956519996,53319.82844592 2025-07-22,13:46:06.000,203,11052811,5605,0,1753191965,13200.66871192,29047.521213989996,53319.81447168001 2025-07-22,13:46:07.000,203,11052837,5684,0,1753191966,13200.72933871,29047.61990181,53319.772548960005 2025-07-22,13:46:08.000,203,11052829,5445,0,1753191967,13200.76302025999,30432.407392049994,53319.821458800005 2025-07-22,13:46:09.000,203,11052828,5044,0,1753191968,13200.81017443,33663.56645406,53319.7865232 2025-07-22,13:46:10.000,203,11052798,5365,0,1753191969,13200.897746459996,29970.978391380006,53319.86338152001 2025-07-22,13:46:11.000,203,11052850,5285,0,1753191970,13200.958373249996,34125.35496036,53319.76556184001 2025-07-22,13:46:12.000,203,11052825,5525,0,1753191971,13200.985318489991,32279.046830759995,53319.772548960005 2025-07-22,13:46:13.000,203,11052877,5845,0,1753191972,13200.998791109996,26278.467869130007,53319.80049744 2025-07-22,13:46:14.000,203,11052897,5605,0,1753191973,13201.106572069992,30894.322782689997,53319.75857472 2025-07-22,13:46:15.000,203,11052885,5805,0,1753191974,13201.133517310001,31817.554387919998,53319.75857472 2025-07-22,13:46:16.000,203,11052793,5645,0,1753191975,13201.173935170002,28586.416473300007,53319.80748456 2025-07-22,13:46:17.000,203,11052920,5125,0,1753191976,13201.227825649992,33202.32073077001,53319.80049744 2025-07-22,13:46:18.000,203,11052843,5565,0,1753191977,13201.227825649992,32740.814189669996,53319.74460048001 2025-07-22,13:46:19.000,203,11052849,5525,0,1753191978,13201.254770890002,28586.50106286,53319.74460048001 2025-07-22,13:46:20.000,203,11052798,5005,0,1753191979,13201.308661369992,26278.573606079997,53319.67472928001 2025-07-22,13:46:21.000,203,11052838,5245,0,1753191980,13201.355815540002,25355.377246500007,53319.6817164 2025-07-22,13:46:22.000,203,11052839,5725,0,1753191981,13201.376024470002,29048.141537429998,53319.66774216001 2025-07-22,13:46:23.000,203,11052824,5085,0,1753191982,13201.402969709998,27663.42453849,53319.69569064001 2025-07-22,13:46:24.000,203,11052832,5285,0,1753191983,13201.382760779998,28125.057963929998,53319.6817164 2025-07-22,13:46:25.000,203,11052874,5285,0,1753191984,13201.443387569998,31356.24522246,53319.702677760004 2025-07-22,13:46:26.000,203,11052849,5565,0,1753191985,13201.456860189988,32741.039761830005,53319.68870352 2025-07-22,13:46:27.000,203,11052797,5765,0,1753191986,13201.443387569998,30894.78097614,53319.63280656 2025-07-22,13:46:28.000,203,11052694,5165,0,1753191987,13201.490541739993,26279.01770127,53319.66774216001 2025-07-22,13:46:29.000,203,11052848,5285,0,1753191988,13201.510750669993,30894.94310613,53319.6817164 2025-07-22,13:46:30.000,203,11052894,5205,0,1753191989,13201.517486979988,31818.231104399994,53319.62581944001 2025-07-22,13:46:31.000,203,11052879,5285,0,1753191990,13201.530959599993,30433.556400240006,53319.64678080001 2025-07-22,13:46:32.000,203,11052904,5085,0,1753191991,13201.517486979988,28587.234172380005,53319.653767920005 2025-07-22,13:46:33.000,203,11052803,5365,0,1753191992,13201.584850079998,29510.564465429998,53319.66075504 2025-07-22,13:46:34.000,203,11052804,5125,0,1753191993,13201.645476869999,32280.10420026,53319.66774216001 2025-07-22,13:46:35.000,203,11052802,5285,0,1753191994,13201.591586389994,29510.663153250003,53319.59787096001 2025-07-22,13:46:36.000,203,11052863,5565,0,1753191995,13201.598322699989,27664.326827130004,53319.64678080001 2025-07-22,13:46:37.000,203,11052801,5684,0,1753191996,13201.618531629989,26741.200958850008,53319.63280656 2025-07-22,13:46:38.000,203,11052862,5205,0,1753191997,13201.645476869999,25818.131483610006,53319.45114144 2025-07-22,13:46:39.000,203,11052920,5085,0,1753191998,13201.652213179994,32741.998443510005,53319.58389672 2025-07-22,13:46:40.000,203,11052847,5485,0,1753191999,13201.611795319994,28126.17172647,53319.534986880004 2025-07-22,13:46:41.000,203,11052847,5925,0,1753192000,13201.71957627999,28587.95318364,53319.54896112001 2025-07-22,13:46:42.000,203,11052861,5565,0,1753192001,13201.665685799999,34588.659029610004,53319.541974 2025-07-22,13:46:43.000,203,11052852,5285,0,1753192002,13201.625267939999,26741.659152299995,53319.56293536 2025-07-22,13:46:44.000,203,11052810,5165,0,1753192003,13201.652213179994,29511.191838,53319.534986880004 2025-07-22,13:46:45.000,203,11052800,4965,0,1753192004,13201.685894729999,30896.092114319996,53319.50703840001 2025-07-22,13:46:46.000,203,11052809,5405,0,1753192005,13201.685894729999,29972.931000390003,53319.51402552 2025-07-22,13:46:47.000,203,11052886,5125,0,1753192006,13201.746521519999,30434.59262235,53319.49306416 2025-07-22,13:46:48.000,203,11052837,5405,0,1753192007,13201.726312589999,26741.849478810007,53319.52101264 2025-07-22,13:46:49.000,203,11052827,5605,0,1753192008,13201.78020306999,29973.086081250003,53319.541974 2025-07-22,13:46:50.000,203,11052843,5565,0,1753192009,13201.82062092999,25357.111332479995,53319.43018008001 2025-07-22,13:46:51.000,203,11052831,5684,0,1753192010,13201.86103878999,29511.572491019993,53319.44415432 2025-07-22,13:46:52.000,203,11052780,5165,0,1753192011,13201.84756617,30434.818194509993,53319.44415432 2025-07-22,13:46:53.000,203,11052789,5765,0,1753192012,13201.88124771999,29049.981360360005,53319.39524448 2025-07-22,13:46:54.000,203,11052852,5085,0,1753192013,13201.8677751,27665.222066639995,53319.46511568 2025-07-22,13:46:55.000,203,11052835,5684,0,1753192014,13201.874511409995,25818.871642259997,53319.4721028 2025-07-22,13:46:56.000,203,11052785,5525,0,1753192015,13201.86103878999,29511.748719270006,53319.46511568 2025-07-22,13:46:57.000,203,11052784,5285,0,1753192016,13201.86103878999,29050.18578513,53319.45812856001 2025-07-22,13:46:58.000,203,11052832,5205,0,1753192017,13201.8677751,31358.169634949998,53319.45812856001 2025-07-22,13:46:59.000,203,11052832,5005,0,1753192018,13201.80714831,27203.85650814,53319.44415432 2025-07-22,13:47:00.000,203,11052814,5085,0,1753192019,13201.773466759994,28588.679244030005,53319.4022316 2025-07-22,13:47:01.000,203,11052778,5165,0,1753192020,13201.76673045,29973.523127310007,53319.30441192 2025-07-22,13:47:02.000,203,11052826,4965,0,1753192021,13201.773466759994,32281.54222278,53319.33236040001 2025-07-22,13:47:03.000,203,11052874,5285,0,1753192022,13201.712839969994,29511.9672423,53319.318386160005 2025-07-22,13:47:04.000,203,11052818,5325,0,1753192023,13201.706103659999,30896.740634279995,53319.32537328 2025-07-22,13:47:05.000,203,11052909,5485,0,1753192024,13201.69936734999,29973.544274700005,53319.32537328 2025-07-22,13:47:06.000,203,11052823,5285,0,1753192025,13201.685894729999,27203.955195960007,53319.24851496 2025-07-22,13:47:07.000,203,11052820,5205,0,1753192026,13201.638740559989,26280.758836380002,53319.27646344 2025-07-22,13:47:08.000,203,11052793,5684,0,1753192027,13201.632004249994,33204.75972975,53319.21357936001 2025-07-22,13:47:09.000,203,11052857,5684,0,1753192028,13201.652213179994,36897.6227085,53319.28345056 2025-07-22,13:47:10.000,203,11052843,5565,0,1753192029,13201.652213179994,30896.775879930006,53319.24851496 2025-07-22,13:47:11.000,203,11052823,5365,0,1753192030,13201.638740559989,29973.58656948,53319.23454072 2025-07-22,13:47:12.000,203,11052838,5044,0,1753192031,13201.672422109994,27665.574523140007,53319.24152784001 2025-07-22,13:47:13.000,203,11052848,5365,0,1753192032,13201.685894729999,34127.920843679996,53319.20659224 2025-07-22,13:47:14.000,203,11052840,5325,0,1753192033,13201.685894729999,29973.480832529996,53319.16466952001 2025-07-22,13:47:15.000,203,11052807,5884,0,1753192034,13201.69936734999,31358.247175380006,53319.24851496 2025-07-22,13:47:16.000,203,11052815,5725,0,1753192035,13201.75999413999,31819.838306039994,53319.24851496 2025-07-22,13:47:17.000,203,11052827,5485,0,1753192036,13201.73978520999,28588.73563707,53319.21357936001 2025-07-22,13:47:18.000,203,11052853,5645,0,1753192037,13201.746521519999,30896.68424124,53319.220566480006 2025-07-22,13:47:19.000,203,11052810,4925,0,1753192038,13201.75999413999,26742.180787920006,53319.19261800001 2025-07-22,13:47:20.000,203,11052816,5205,0,1753192039,13201.82735724,31358.240126250006,53319.18563088 2025-07-22,13:47:21.000,203,11052843,5805,0,1753192040,13201.834093549995,28588.665145770006,53319.150695280005 2025-07-22,13:47:22.000,203,11052843,5884,0,1753192041,13201.78020306999,30435.0508158,53319.150695280005 2025-07-22,13:47:23.000,203,11052846,4885,0,1753192042,13201.82735724,30435.149503620007,53319.1576824 2025-07-22,13:47:24.000,203,11052879,5605,0,1753192043,13201.84082985999,35051.05376109001,53319.16466952001 2025-07-22,13:47:25.000,203,11052846,5125,0,1753192044,13201.88798403,30435.191798400003,53319.150695280005 2025-07-22,13:47:26.000,203,11052819,5525,0,1753192045,13201.84756617,29050.404308159996,53319.12274680001 2025-07-22,13:47:27.000,203,11052822,5044,0,1753192046,13201.834093549995,30896.797027320004,53319.16466952001 2025-07-22,13:47:28.000,203,11052906,5245,0,1753192047,13201.88124771999,30435.21294579,53319.12973392 2025-07-22,13:47:29.000,203,11052847,5525,0,1753192048,13201.8677751,28127.25729249,53319.16466952001 2025-07-22,13:47:30.000,203,11052856,5165,0,1753192049,13201.854302479995,27204.04683465,53319.13672104 2025-07-22,13:47:31.000,203,11052797,5805,0,1753192050,13201.88124771999,27665.63796531,53319.150695280005 2025-07-22,13:47:32.000,203,11052832,5125,0,1753192051,13201.8677751,29512.058880990007,53319.11575968 2025-07-22,13:47:33.000,203,11052836,5205,0,1753192052,13201.8677751,28588.869570540002,53319.12274680001 2025-07-22,13:47:34.000,203,11052815,5445,0,1753192053,13201.84756617,28588.89071793,53319.13672104 2025-07-22,13:47:35.000,203,11052817,5684,0,1753192054,13201.82735724,29512.15756881,53319.101785440005 2025-07-22,13:47:36.000,203,11052875,5565,0,1753192055,13201.78020306999,27665.736653130007,53319.10877256 2025-07-22,13:47:37.000,203,11052856,4925,0,1753192056,13201.78020306999,29050.552339889997,53319.10877256 2025-07-22,13:47:38.000,203,11052856,5125,0,1753192057,13201.76673045,28127.384176830004,53319.19261800001 2025-07-22,13:47:39.000,203,11052794,5285,0,1753192058,13201.746521519999,30435.410321429998,53319.10877256 2025-07-22,13:47:40.000,203,11052834,5165,0,1753192059,13201.75999413999,35974.56028239,53319.12274680001 2025-07-22,13:47:41.000,203,11052816,5125,0,1753192060,13201.746521519999,36897.75664197,53319.12274680001 2025-07-22,13:47:42.000,203,11052830,5325,0,1753192061,13201.76673045,30435.466714470007,53319.10877256 2025-07-22,13:47:43.000,203,11052795,5565,0,1753192062,13201.658949489989,29512.29855141,53319.031914240004 2025-07-22,13:47:44.000,203,11052768,5125,0,1753192063,13201.598322699989,29050.67922423,53319.04588848001 2025-07-22,13:47:45.000,203,11052832,4805,0,1753192064,13201.625267939999,29973.889682070003,53319.05986272 2025-07-22,13:47:46.000,203,11052795,5245,0,1753192065,13201.571377459994,27204.244210289995,53319.12973392 2025-07-22,13:47:47.000,203,11052794,4925,0,1753192066,13201.611795319994,25819.435572660004,53319.08082408 2025-07-22,13:47:48.000,203,11052801,5765,0,1753192067,13201.625267939999,30435.438517949995,53319.0878112 2025-07-22,13:47:49.000,203,11052817,5445,0,1753192068,13201.591586389994,31820.162566019993,53319.03890136 2025-07-22,13:47:50.000,203,11052794,5365,0,1753192069,13201.571377459994,30897.01555035,53319.01095288 2025-07-22,13:47:51.000,203,11052776,5285,0,1753192070,13201.571377459994,28127.468766389997,53319.08082408 2025-07-22,13:47:52.000,203,11052808,5285,0,1753192071,13201.557904839989,32281.87353189,53319.05986272 2025-07-22,13:47:53.000,203,11052836,5005,0,1753192072,13201.551168529993,30897.057845129995,53319.031914240004 2025-07-22,13:47:54.000,203,11052832,4805,0,1753192073,13201.544432219998,23973.106295670004,53319.0878112 2025-07-22,13:47:55.000,203,11052802,4965,0,1753192074,13201.537695909989,23511.51516501,53319.11575968 2025-07-22,13:47:56.000,203,11052795,5684,0,1753192075,13201.557904839989,31358.79700752,53319.08082408 2025-07-22,13:47:57.000,203,11052783,5485,0,1753192076,13201.557904839989,28589.22202704,53319.02492712001 2025-07-22,13:47:58.000,203,11052766,5044,0,1753192077,13201.530959599993,32743.65498906,53319.02492712001 2025-07-22,13:47:59.000,203,11052794,5165,0,1753192078,13201.557904839989,31820.451580349996,53319.0878112 2025-07-22,13:48:00.000,203,11052824,5525,0,1753192079,13201.557904839989,26281.24522635,53319.0878112 2025-07-22,13:48:01.000,203,11052779,5645,0,1753192080,13201.564641149998,26742.87865179,53319.08082408 2025-07-22,13:48:02.000,203,11052775,5605,0,1753192081,13201.557904839989,28127.73663333,53319.09479832001 2025-07-22,13:48:03.000,203,11052798,5085,0,1753192082,13201.524223289998,31358.93799012,53319.12274680001 2025-07-22,13:48:04.000,203,11052803,5565,0,1753192083,13201.578113769989,35051.68113365999,53319.09479832001 2025-07-22,13:48:05.000,203,11052788,5125,0,1753192084,13201.571377459994,32743.767775140004,53319.11575968 2025-07-22,13:48:06.000,203,11052797,5605,0,1753192085,13201.517486979988,31820.529120780004,53319.0878112 2025-07-22,13:48:07.000,203,11052835,5605,0,1753192086,13201.537695909989,27204.575519399994,53319.06684984 2025-07-22,13:48:08.000,203,11052786,4885,0,1753192087,13201.551168529993,28127.793026369996,53319.12973392 2025-07-22,13:48:09.000,203,11052822,5125,0,1753192088,13201.591586389994,29974.143450749994,53319.150695280005 2025-07-22,13:48:10.000,203,11052765,5925,0,1753192089,13201.564641149998,30435.776876189993,53319.04588848001 2025-07-22,13:48:11.000,203,11052858,5205,0,1753192090,13201.544432219998,23973.367113479995,53319.01794 2025-07-22,13:48:12.000,203,11052827,5405,0,1753192091,13201.544432219998,27666.251239620004,53319.0878112 2025-07-22,13:48:13.000,203,11052806,5085,0,1753192092,13201.517486979988,31359.071923590003,53319.0878112 2025-07-22,13:48:14.000,203,11052783,5525,0,1753192093,13201.463596499998,29051.130368550002,53319.0878112 2025-07-22,13:48:15.000,203,11052803,5605,0,1753192094,13201.443387569998,30436.079988779995,53319.02492712001 2025-07-22,13:48:16.000,203,11052835,5565,0,1753192095,13201.436651259988,29051.250203760006,53319.052875600006 2025-07-22,13:48:17.000,203,11052801,5405,0,1753192096,13201.409706019993,25358.50001109,53319.1576824 2025-07-22,13:48:18.000,203,11052802,4845,0,1753192097,13201.436651259988,30436.108185300007,53319.10877256 2025-07-22,13:48:19.000,203,11052806,5205,0,1753192098,13201.429914949993,28589.757760919994,53319.11575968 2025-07-22,13:48:20.000,203,11052820,4885,0,1753192099,13201.402969709998,29974.587545939998,53319.10877256 2025-07-22,13:48:21.000,203,11052798,5485,0,1753192100,13201.376024470002,29974.650988110006,53319.052875600006 2025-07-22,13:48:22.000,203,11052810,5125,0,1753192101,13201.389497089993,31359.44552748,53319.0878112 2025-07-22,13:48:23.000,203,11052797,5325,0,1753192102,13201.429914949993,28589.898743519996,53318.983004400005 2025-07-22,13:48:24.000,203,11052809,5645,0,1753192103,13201.402969709998,28590.00448047,53319.10877256 2025-07-22,13:48:25.000,203,11052778,5285,0,1753192104,13201.423178639998,26282.07702369,53319.06684984 2025-07-22,13:48:26.000,203,11052794,5085,0,1753192105,13201.423178639998,29051.80708503,53319.12274680001 2025-07-22,13:48:27.000,203,11052753,5565,0,1753192106,13201.369288159993,27205.435513260003,53319.101785440005 2025-07-22,13:48:28.000,203,11052805,5325,0,1753192107,13201.382760779998,21666.222110129995,53319.06684984 2025-07-22,13:48:29.000,203,11052742,5245,0,1753192108,13201.396233400003,28590.392182619995,53319.03890136 2025-07-22,13:48:30.000,203,11052828,5245,0,1753192109,13201.389497089993,29975.292458940006,53319.11575968 2025-07-22,13:48:31.000,203,11052835,5565,0,1753192110,13201.436651259988,30898.60865373,53319.08082408 2025-07-22,13:48:32.000,203,11052797,5525,0,1753192111,13201.436651259988,31360.277324819996,53319.00396576001 2025-07-22,13:48:33.000,203,11052823,5565,0,1753192112,13201.456860189988,26744.351919959998,53319.12274680001 2025-07-22,13:48:34.000,203,11052793,5645,0,1753192113,13201.416442330003,28590.878572589994,53319.10877256 2025-07-22,13:48:35.000,203,11052818,5245,0,1753192114,13201.450123879993,35976.75256182,53319.052875600006 2025-07-22,13:48:36.000,203,11052799,5565,0,1753192115,13201.436651259988,26283.01455798,53319.08082408 2025-07-22,13:48:37.000,203,11052876,5125,0,1753192116,13201.396233400003,30437.595551730003,53319.08082408 2025-07-22,13:48:38.000,203,11052782,5205,0,1753192117,13201.355815540002,30437.644895639998,53319.101785440005 2025-07-22,13:48:39.000,203,11052789,5645,0,1753192118,13201.322133989997,34130.641807859996,53319.12973392 2025-07-22,13:48:40.000,203,11052814,4965,0,1753192119,13201.322133989997,33207.50889045,53319.16466952001 2025-07-22,13:48:41.000,203,11052797,5805,0,1753192120,13201.349079229993,27206.556324930003,53319.16466952001 2025-07-22,13:48:42.000,203,11052858,5205,0,1753192121,13201.322133989997,28129.858421459998,53319.08082408 2025-07-22,13:48:43.000,203,11052796,5085,0,1753192122,13201.342342919997,29053.06183017,53319.14370816001 2025-07-22,13:48:44.000,203,11052825,5684,0,1753192123,13201.335606610002,27668.20384863,53319.07383696001 2025-07-22,13:48:45.000,203,11052787,5485,0,1753192124,13201.322133989997,31822.749596730006,53319.09479832001 2025-07-22,13:48:46.000,203,11052826,5325,0,1753192125,13201.308661369992,27668.309585580006,53319.14370816001 2025-07-22,13:48:47.000,203,11052810,5125,0,1753192126,13201.288452439992,28129.950060150004,53319.20659224 2025-07-22,13:48:48.000,203,11052782,5205,0,1753192127,13201.322133989997,30438.10308909,53319.16466952001 2025-07-22,13:48:49.000,203,11052853,5325,0,1753192128,13201.281716129997,26283.641930550002,53319.09479832001 2025-07-22,13:48:50.000,203,11052805,5485,0,1753192129,13201.322133989997,29976.617695380002,53319.17864376 2025-07-22,13:48:51.000,203,11052801,5684,0,1753192130,13201.389497089993,29053.463630579994,53319.1576824 2025-07-22,13:48:52.000,203,11052829,5725,0,1753192131,13201.396233400003,32284.813019099995,53319.12973392 2025-07-22,13:48:53.000,203,11052808,5125,0,1753192132,13201.409706019993,26745.59256684,53319.17165664001 2025-07-22,13:48:54.000,203,11052700,5205,0,1753192133,13201.423178639998,35054.740456080006,53319.16466952001 2025-07-22,13:48:55.000,203,11052834,5285,0,1753192134,13201.456860189988,24899.28443724,53319.2275536 2025-07-22,13:48:56.000,203,11052822,5085,0,1753192135,13201.463596499998,32746.777753650007,53319.19261800001 2025-07-22,13:48:57.000,203,11052805,5765,0,1753192136,13201.497278049988,28130.767759230002,53319.29043768001 2025-07-22,13:48:58.000,203,11052838,5085,0,1753192137,13201.504014359998,30438.88554252,53319.2974248 2025-07-22,13:48:59.000,203,11052851,5525,0,1753192138,13201.483805429998,29054.083954019996,53319.220566480006 2025-07-22,13:49:00.000,203,11052867,5645,0,1753192139,13201.504014359998,33670.29837321,53319.31139904001 2025-07-22,13:49:01.000,203,11052798,5285,0,1753192140,13201.477069119988,29515.851312929997,53319.33236040001 2025-07-22,13:49:02.000,203,11052843,5605,0,1753192141,13201.470332809993,27207.804020940006,53319.269476320005 2025-07-22,13:49:03.000,203,11052814,5405,0,1753192142,13201.429914949993,30439.188655110003,53319.27646344 2025-07-22,13:49:04.000,203,11052835,5645,0,1753192143,13201.443387569998,29977.639819229997,53319.28345056 2025-07-22,13:49:05.000,203,11052807,5565,0,1753192144,13201.436651259988,29054.415263129995,53319.26248920001 2025-07-22,13:49:06.000,203,11052760,4965,0,1753192145,13201.443387569998,28592.9016729,53319.28345056 2025-07-22,13:49:07.000,203,11052865,5445,0,1753192146,13201.436651259988,27208.01549484,53319.29043768001 2025-07-22,13:49:08.000,203,11052810,5165,0,1753192147,13201.443387569998,29516.119179870002,53319.33934752001 2025-07-22,13:49:09.000,203,11052823,5605,0,1753192148,13201.443387569998,30439.39307988,53319.27646344 2025-07-22,13:49:10.000,203,11052826,5245,0,1753192149,13201.450123879993,31824.307454459995,53319.2974248 2025-07-22,13:49:11.000,203,11052830,5245,0,1753192150,13201.443387569998,29054.626737030005,53319.269476320005 2025-07-22,13:49:12.000,203,11052823,5405,0,1753192151,13201.436651259988,30439.477669440006,53319.30441192 2025-07-22,13:49:13.000,203,11052787,5725,0,1753192152,13201.463596499998,28131.543163530005,53319.28345056 2025-07-22,13:49:14.000,203,11052854,4925,0,1753192153,13201.490541739993,25361.827200450003,53319.35332176 2025-07-22,13:49:15.000,203,11052782,5085,0,1753192154,13201.497278049988,28131.59955657,53319.33934752001 2025-07-22,13:49:16.000,203,11052820,5125,0,1753192155,13201.456860189988,28593.345768090003,53319.28345056 2025-07-22,13:49:17.000,203,11052832,5085,0,1753192156,13201.530959599993,27208.50893394,53319.33236040001 2025-07-22,13:49:18.000,203,11052821,5684,0,1753192157,13201.530959599993,29516.690159399994,53319.28345056 2025-07-22,13:49:19.000,203,11052773,5725,0,1753192158,13201.530959599993,32286.547105079997,53319.35332176 2025-07-22,13:49:20.000,203,11052825,5645,0,1753192159,13201.537695909989,33671.46147966001,53319.33934752001 2025-07-22,13:49:21.000,203,11052844,5205,0,1753192160,13201.517486979988,31825.026465720002,53319.33934752001 2025-07-22,13:49:22.000,203,11052721,5605,0,1753192161,13201.605059009999,25824.017507159995,53319.39524448 2025-07-22,13:49:23.000,203,11052814,5165,0,1753192162,13201.625267939999,29517.134254589997,53319.33934752001 2025-07-22,13:49:24.000,203,11052848,5085,0,1753192163,13201.645476869999,29055.63476262,53319.37428312 2025-07-22,13:49:25.000,203,11052782,5125,0,1753192164,13201.638740559989,35518.36173618,53319.28345056 2025-07-22,13:49:26.000,203,11052863,5765,0,1753192165,13201.67915841999,33210.39903375,53319.2974248 2025-07-22,13:49:27.000,203,11052824,4965,0,1753192166,13201.672422109994,28132.635778680007,53319.31139904001 2025-07-22,13:49:28.000,203,11052769,5445,0,1753192167,13201.71957627999,35057.08076724,53319.34633464 2025-07-22,13:49:29.000,203,11052801,5365,0,1753192168,13201.746521519999,32748.984131339996,53319.36030888001 2025-07-22,13:49:30.000,203,11052827,5485,0,1753192169,13201.733048899994,22593.288442079996,53319.388257360006 2025-07-22,13:49:31.000,203,11052859,5845,0,1753192170,13201.73978520999,32749.195605240006,53319.34633464 2025-07-22,13:49:32.000,203,11052818,5125,0,1753192171,13201.773466759994,29979.486691290003,53319.35332176 2025-07-22,13:49:33.000,203,11052819,5525,0,1753192172,13201.80714831,33210.984111540005,53319.35332176 2025-07-22,13:49:34.000,203,11052800,5044,0,1753192173,13201.82735724,30441.268148460003,53319.367296000004 2025-07-22,13:49:35.000,203,11052780,5085,0,1753192174,13201.894720339995,31364.577294119998,53319.37428312 2025-07-22,13:49:36.000,203,11052802,5165,0,1753192175,13201.90145664999,29518.085887139998,53319.269476320005 2025-07-22,13:49:37.000,203,11052870,5165,0,1753192176,13201.94861082,29056.58639517,53319.33934752001 2025-07-22,13:49:38.000,203,11052734,5245,0,1753192177,13202.00923761,32287.999225859996,53319.35332176 2025-07-22,13:49:39.000,203,11052778,5165,0,1753192178,13202.00923761,27210.045644280006,53319.30441192 2025-07-22,13:49:40.000,203,11052801,5525,0,1753192179,13202.04965547,26748.560250569994,53319.32537328 2025-07-22,13:49:41.000,203,11052846,5005,0,1753192180,13202.056391779995,28133.49577254,53319.32537328 2025-07-22,13:49:42.000,203,11052868,5085,0,1753192181,13202.056391779995,30903.352718220005,53319.37428312 2025-07-22,13:49:43.000,203,11052832,4965,0,1753192182,13202.09007333,32749.999206060005,53319.36030888001 2025-07-22,13:49:44.000,203,11052826,5005,0,1753192183,13202.177645359996,37827.952787639995,53319.41620584 2025-07-22,13:49:45.000,203,11052865,5565,0,1753192184,13202.184381669991,28595.4393597,53319.388257360006 2025-07-22,13:49:46.000,203,11052846,5205,0,1753192185,13202.238272149996,27672.186607080002,53319.36030888001 2025-07-22,13:49:47.000,203,11052785,5405,0,1753192186,13202.278690009996,27210.651869459994,53319.43018008001 2025-07-22,13:49:48.000,203,11052861,5405,0,1753192187,13202.332580490001,26748.997296629997,53319.33934752001 2025-07-22,13:49:49.000,203,11052863,5405,0,1753192188,13202.366262039992,26287.377969449997,53319.35332176 2025-07-22,13:49:50.000,203,11052855,5245,0,1753192189,13202.372998350002,26749.173524879996,53319.41620584 2025-07-22,13:49:51.000,203,11052843,5684,0,1753192190,13202.399943589997,28595.742472290003,53319.39524448 2025-07-22,13:49:52.000,203,11052845,5605,0,1753192191,13202.474043000002,27672.567260099997,53319.2974248 2025-07-22,13:49:53.000,203,11052865,5565,0,1753192192,13202.548142409993,29057.425241639998,53319.40921872001 2025-07-22,13:49:54.000,203,11052842,5285,0,1753192193,13202.602032889998,33212.252954940006,53319.34633464 2025-07-22,13:49:55.000,203,11052799,5405,0,1753192194,13202.649187059993,30442.44535317,53319.41620584 2025-07-22,13:49:56.000,203,11052827,5445,0,1753192195,13202.696341229988,28134.31347162,53319.4022316 2025-07-22,13:49:57.000,203,11052841,5645,0,1753192196,13202.844540049999,32289.08479188,53319.40921872001 2025-07-22,13:49:58.000,203,11052823,5445,0,1753192197,13202.891694219994,27211.06776813,53319.45114144 2025-07-22,13:49:59.000,203,11052828,5205,0,1753192198,13202.96579363,27672.884470949997,53319.4721028 2025-07-22,13:50:00.000,203,11052764,5125,0,1753192199,13203.053365659995,27672.898569209996,53319.437167200005 2025-07-22,13:50:01.000,203,11052868,5085,0,1753192200,13203.113992449995,25826.35781832,53319.45812856001 2025-07-22,13:50:02.000,203,11052834,5085,0,1753192201,13203.215037099995,27672.983158770003,53319.42319296 2025-07-22,13:50:03.000,203,11052824,5044,0,1753192202,13203.24871865,31366.15629924,53319.40921872001 2025-07-22,13:50:04.000,203,11052811,5684,0,1753192203,13203.30934544,29519.650794,53319.437167200005 2025-07-22,13:50:05.000,203,11052839,5125,0,1753192204,13203.417126399996,28134.722321160007,53319.534986880004 2025-07-22,13:50:06.000,203,11052844,5005,0,1753192205,13203.423862709991,31827.958903799998,53319.50703840001 2025-07-22,13:50:07.000,203,11052849,5605,0,1753192206,13203.551852600001,31828.043493360005,53319.50005128001 2025-07-22,13:50:08.000,203,11052832,5325,0,1753192207,13203.599006769997,29058.278186370007,53319.51402552 2025-07-22,13:50:09.000,203,11052769,5725,0,1753192208,13203.612479390002,29058.278186370007,53319.49306416 2025-07-22,13:50:10.000,203,11052835,5445,0,1753192209,13203.639424629997,31828.184475960006,53319.50005128001 2025-07-22,13:50:11.000,203,11052799,5405,0,1753192210,13203.733732970002,32289.8883927,53319.57690960001 2025-07-22,13:50:12.000,203,11052858,5125,0,1753192211,13203.659633559997,29520.101938320004,53319.56293536 2025-07-22,13:50:13.000,203,11052814,5125,0,1753192212,13203.726996659992,24903.711290880005,53319.555948240006 2025-07-22,13:50:14.000,203,11052813,5565,0,1753192213,13203.726996659992,33213.29622618,53319.58389672 2025-07-22,13:50:15.000,203,11052826,5285,0,1753192214,13203.767414519993,28596.926726129997,53319.62581944001 2025-07-22,13:50:16.000,203,11052880,5085,0,1753192215,13203.794359760002,24442.225897170007,53319.68870352 2025-07-22,13:50:17.000,203,11052804,5165,0,1753192216,13203.807832379993,32290.20560355,53319.63280656 2025-07-22,13:50:18.000,203,11052815,5884,0,1753192217,13203.821304999998,31828.74135723,53319.68870352 2025-07-22,13:50:19.000,203,11052776,5165,0,1753192218,13203.821304999998,28597.265084369996,53319.76556184001 2025-07-22,13:50:20.000,203,11052799,5405,0,1753192219,13203.848250239993,28597.356723060002,53319.71665200001 2025-07-22,13:50:21.000,203,11052817,5405,0,1753192220,13203.868459169993,28597.441312619994,53319.69569064001 2025-07-22,13:50:22.000,203,11052772,5085,0,1753192221,13203.902140719998,26289.344676720008,53319.70966488 2025-07-22,13:50:23.000,203,11052808,4925,0,1753192222,13203.949294889993,23057.89660038,53319.74460048001 2025-07-22,13:50:24.000,203,11052821,5285,0,1753192223,13203.962767509998,33214.21261308,53319.702677760004 2025-07-22,13:50:25.000,203,11052816,5005,0,1753192224,13203.989712749993,32291.044450019996,53319.7515876 2025-07-22,13:50:26.000,203,11052785,5485,0,1753192225,13204.009921679994,28136.301326279994,53319.73062624 2025-07-22,13:50:27.000,203,11052749,5605,0,1753192226,13203.989712749993,29982.976010640006,53319.73761336 2025-07-22,13:50:28.000,203,11052775,5525,0,1753192227,13204.016657989989,28598.16032388,53319.74460048001 2025-07-22,13:50:29.000,203,11052775,5405,0,1753192228,13204.043603229999,27674.92166952,53319.821458800005 2025-07-22,13:50:30.000,203,11052811,5405,0,1753192229,13204.084021089999,30444.940745190004,53319.80049744 2025-07-22,13:50:31.000,203,11052805,5684,0,1753192230,13204.084021089999,30906.672858449994,53319.84242016001 2025-07-22,13:50:32.000,203,11052805,5445,0,1753192231,13204.070548469994,26290.254014489998,53319.9262656 2025-07-22,13:50:33.000,203,11052834,5085,0,1753192232,13204.097493709989,29521.89241734,53319.83543304001 2025-07-22,13:50:34.000,203,11052868,5325,0,1753192233,13204.124438949999,30445.272054300003,53319.84940728 2025-07-22,13:50:35.000,203,11052853,5525,0,1753192234,13204.124438949999,24905.53701555,53319.84242016001 2025-07-22,13:50:36.000,203,11052860,5165,0,1753192235,13204.131175259994,30445.441233420002,53319.8563944 2025-07-22,13:50:37.000,203,11052807,5605,0,1753192236,13204.171593119994,26752.268092950006,53319.83543304001 2025-07-22,13:50:38.000,203,11052823,5684,0,1753192237,13204.191802049994,32292.137065169998,53319.870368640004 2025-07-22,13:50:39.000,203,11052840,5405,0,1753192238,13204.20527467,28599.048514259994,53319.89831712 2025-07-22,13:50:40.000,203,11052861,5365,0,1753192239,13204.23895621999,32753.953767989995,53319.86338152001 2025-07-22,13:50:41.000,203,11052817,5684,0,1753192240,13204.252428839995,31369.138081230005,53319.90530424 2025-07-22,13:50:42.000,203,11052849,5405,0,1753192241,13204.313055629995,28137.52082577,53319.9262656 2025-07-22,13:50:43.000,203,11052837,5445,0,1753192242,13204.29958300999,27675.957891629994,53319.87735576 2025-07-22,13:50:44.000,203,11052834,5165,0,1753192243,13204.28611039,34139.12191125,53319.9262656 2025-07-22,13:50:45.000,203,11052821,5525,0,1753192244,13204.32652825,31830.877243619994,53319.91927848 2025-07-22,13:50:46.000,203,11052819,5525,0,1753192245,13204.34673718,23982.76360377,53319.96120120001 2025-07-22,13:50:47.000,203,11052805,5365,0,1753192246,13204.353473489995,35524.19136669001,53319.891330000006 2025-07-22,13:50:48.000,203,11052803,5525,0,1753192247,13204.34673718,27676.028382930002,53319.940239840005 2025-07-22,13:50:49.000,203,11052805,5765,0,1753192248,13204.373682419995,27676.077726839998,53319.90530424 2025-07-22,13:50:50.000,203,11052810,5044,0,1753192249,13204.38715504,23982.848193330006,53319.95421408 2025-07-22,13:50:51.000,203,11052849,5684,0,1753192250,13204.42083658999,25367.7837153,53319.98216256001 2025-07-22,13:50:52.000,203,11052779,5725,0,1753192251,13204.46125444999,31830.919538400005,53319.97517544 2025-07-22,13:50:53.000,203,11052820,5165,0,1753192252,13204.44778183,29061.048494460003,53319.98216256001 2025-07-22,13:50:54.000,203,11052816,5205,0,1753192253,13204.474727069995,31830.95478405,53319.86338152001 2025-07-22,13:50:55.000,203,11052787,5485,0,1753192254,13204.52861755,22136.2510494,53319.98216256001 2025-07-22,13:50:56.000,203,11052830,4885,0,1753192255,13204.54209016999,26752.7967777,53319.98216256001 2025-07-22,13:50:57.000,203,11052833,5365,0,1753192256,13204.56903541,32292.679848180007,53319.98216256001 2025-07-22,13:50:58.000,203,11052801,5765,0,1753192257,13204.582508029991,28599.47146206,53320.038059520004 2025-07-22,13:50:59.000,203,11052816,4925,0,1753192258,13204.575771719996,29522.85814815,53320.01011104001 2025-07-22,13:51:00.000,203,11052802,5205,0,1753192259,13204.595980649996,28599.61949379,53320.03107240001 2025-07-22,13:51:01.000,203,11052779,5525,0,1753192260,13204.582508029991,25829.769597239996,53320.03107240001 2025-07-22,13:51:02.000,203,11052856,5285,0,1753192261,13204.616189579996,25368.185515710007,53320.00312392001 2025-07-22,13:51:03.000,203,11052779,5525,0,1753192262,13204.60945327,29061.478491390008,53320.03107240001 2025-07-22,13:51:04.000,203,11052776,4925,0,1753192263,13204.616189579996,33678.08061273,53320.05203376001 2025-07-22,13:51:05.000,203,11052774,5125,0,1753192264,13204.649871130001,30446.59729074,53320.05203376001 2025-07-22,13:51:06.000,203,11052790,4805,0,1753192265,13204.595980649996,27676.726246799997,53320.12889208001 2025-07-22,13:51:07.000,203,11052819,5525,0,1753192266,13204.622925889991,31370.00512422,53320.08696936 2025-07-22,13:51:08.000,203,11052800,5285,0,1753192267,13204.636398509996,27676.817885490003,53320.08696936 2025-07-22,13:51:09.000,203,11052781,5605,0,1753192268,13204.710497920001,31370.181352469997,53320.1358792 2025-07-22,13:51:10.000,203,11052849,5605,0,1753192269,13204.656607439996,30908.562025289997,53320.12190496 2025-07-22,13:51:11.000,203,11052801,5645,0,1753192270,13204.697025299996,28600.40194722,53320.12889208001 2025-07-22,13:51:12.000,203,11052821,5684,0,1753192271,13204.683552679991,29523.802731570002,53320.16382768 2025-07-22,13:51:13.000,203,11052800,4845,0,1753192272,13204.703761609991,29523.922566780006,53320.16382768 2025-07-22,13:51:14.000,203,11052779,5605,0,1753192273,13204.717234229996,26292.375802619994,53320.14286632 2025-07-22,13:51:15.000,203,11052847,5325,0,1753192274,13204.771124710001,28600.7262072,53320.10094360001 2025-07-22,13:51:16.000,203,11052827,5645,0,1753192275,13204.791333640002,26292.573178260005,53320.16382768 2025-07-22,13:51:17.000,203,11052788,4845,0,1753192276,13204.878905669997,29985.957792629997,53320.11491784 2025-07-22,13:51:18.000,203,11052832,5125,0,1753192277,13204.899114599997,35064.32727288001,53320.205750400004 2025-07-22,13:51:19.000,203,11052846,5005,0,1753192278,13204.932796150002,29524.45125153,53320.28959584 2025-07-22,13:51:20.000,203,11052780,5085,0,1753192279,13204.979950319997,29986.24680696,53320.25466024 2025-07-22,13:51:21.000,203,11052797,5605,0,1753192280,13205.013631870002,27216.403959539995,53320.240686 2025-07-22,13:51:22.000,203,11052799,5565,0,1753192281,13205.054049730003,30448.17629586,53320.26863448001 2025-07-22,13:51:23.000,203,11052832,5005,0,1753192282,13205.060786039998,25369.933699949994,53320.33850568001 2025-07-22,13:51:24.000,203,11052843,5485,0,1753192283,13205.101203899998,26755.130039730007,53320.324531440005 2025-07-22,13:51:25.000,203,11052814,5285,0,1753192284,13205.202248549998,31371.936585839998,53320.28260872 2025-07-22,13:51:26.000,203,11052831,5565,0,1753192285,13205.229193789994,28140.347526900005,53320.33151856 2025-07-22,13:51:27.000,203,11052748,5085,0,1753192286,13205.229193789994,30448.83186495,53320.30357008 2025-07-22,13:51:28.000,203,11052851,5565,0,1753192287,13205.249402719994,29987.346471240002,53320.30357008 2025-07-22,13:51:29.000,203,11052799,5525,0,1753192288,13205.249402719994,33680.79452778,53320.373441280004 2025-07-22,13:51:30.000,203,11052848,4845,0,1753192289,13205.323502129999,28140.87621165,53320.38741552001 2025-07-22,13:51:31.000,203,11052866,5125,0,1753192290,13205.296556889989,28141.010145120003,53320.43632536001 2025-07-22,13:51:32.000,203,11052885,5565,0,1753192291,13205.310029509994,26756.131016190004,53320.41536400001 2025-07-22,13:51:33.000,203,11052849,5725,0,1753192292,13205.316765819989,32757.999968610005,53320.47824808 2025-07-22,13:51:34.000,203,11052818,5205,0,1753192293,13205.35718367999,29064.706992930005,53320.50619656001 2025-07-22,13:51:35.000,203,11052780,4965,0,1753192294,13205.42454678,26756.370686609996,53320.492222320005 2025-07-22,13:51:36.000,203,11052786,5125,0,1753192295,13205.471700949995,30449.95267662,53320.49920944 2025-07-22,13:51:37.000,203,11052818,5445,0,1753192296,13205.491909879995,26756.680848329997,53320.54811928 2025-07-22,13:51:38.000,203,11052822,5085,0,1753192297,13205.51885511999,33220.07748923999,53320.562093520006 2025-07-22,13:51:39.000,203,11052790,4965,0,1753192298,13205.55927297999,29988.530725079996,53320.52715792 2025-07-22,13:51:40.000,203,11052808,5125,0,1753192299,13205.62663608,26295.258896789994,53320.59702912 2025-07-22,13:51:41.000,203,11052858,4885,0,1753192300,13205.633372389995,23986.950786989997,53320.61799048 2025-07-22,13:51:42.000,203,11052790,5205,0,1753192301,13205.64684501,32297.289979199995,53320.611003360005 2025-07-22,13:51:43.000,203,11052813,5765,0,1753192302,13205.714208109996,29989.010065919996,53320.67388744001 2025-07-22,13:51:44.000,203,11052868,4765,0,1753192303,13205.714208109996,33682.62025245,53320.68786168 2025-07-22,13:51:45.000,203,11052796,5205,0,1753192304,13205.70073548999,28604.27896872,53320.73677152 2025-07-22,13:51:46.000,203,11052808,5165,0,1753192305,13205.754625969996,30451.05939003,53320.74375864 2025-07-22,13:51:47.000,203,11052818,4925,0,1753192306,13205.76809859,30451.186274370004,53320.77170712001 2025-07-22,13:51:48.000,203,11052789,5325,0,1753192307,13205.76136227999,30451.320207840006,53320.81362984 2025-07-22,13:51:49.000,203,11052792,5044,0,1753192308,13205.82872538,28142.990950649997,53320.82061696001 2025-07-22,13:51:50.000,203,11052831,5485,0,1753192309,13205.80851645,25834.654644330003,53320.88350104 2025-07-22,13:51:51.000,203,11052848,5285,0,1753192310,13205.862406929991,29528.180241299997,53320.84856544001 2025-07-22,13:51:52.000,203,11052815,5565,0,1753192311,13205.862406929991,29990.046288030004,53320.827604080005 2025-07-22,13:51:53.000,203,11052815,5325,0,1753192312,13205.909561100001,31836.847856730004,53320.92542376 2025-07-22,13:51:54.000,203,11052822,4965,0,1753192313,13205.916297409996,30451.891187369998,53320.876513920004 2025-07-22,13:51:55.000,203,11052823,5445,0,1753192314,13205.970187890001,31837.04523237,53320.86952680001 2025-07-22,13:51:56.000,203,11052838,5125,0,1753192315,13206.010605750002,28605.315190830006,53320.93241088 2025-07-22,13:51:57.000,203,11052779,5405,0,1753192316,13206.077968849997,29528.78646648,53320.98132072 2025-07-22,13:51:58.000,203,11052750,5205,0,1753192317,13206.165540879992,32298.953573880004,53320.96734648001 2025-07-22,13:51:59.000,203,11052858,5125,0,1753192318,13206.185749809993,32760.685687139994,53321.03023056 2025-07-22,13:52:00.000,203,11052785,5565,0,1753192319,13206.246376599993,34607.487255839995,53321.00228208 2025-07-22,13:52:01.000,203,11052801,5765,0,1753192320,13206.347421249993,27220.640486670003,53320.995294960005 2025-07-22,13:52:02.000,203,11052789,5245,0,1753192321,13206.468674829994,31375.848852990006,53321.065166160006 2025-07-22,13:52:03.000,203,11052797,5605,0,1753192322,13206.57645578999,32299.376521679995,53321.12805024 2025-07-22,13:52:04.000,203,11052838,4725,0,1753192323,13206.65729150999,33222.84779733,53321.07215328 2025-07-22,13:52:05.000,203,11052813,5605,0,1753192324,13206.75833615999,31837.799489280005,53321.08612752001 2025-07-22,13:52:06.000,203,11052833,5445,0,1753192325,13206.812226639995,25835.95873338,53321.08612752001 2025-07-22,13:52:07.000,203,11052819,5805,0,1753192326,13206.86611712,29529.526625130005,53321.065166160006 2025-07-22,13:52:08.000,203,11052805,5405,0,1753192327,13206.913271289995,29068.013034899996,53321.0791404 2025-07-22,13:52:09.000,203,11052782,4845,0,1753192328,13206.96716177,30453.16003077,53321.10010176 2025-07-22,13:52:10.000,203,11052828,5125,0,1753192329,13207.021052249991,29991.590047499994,53321.114076000005 2025-07-22,13:52:11.000,203,11052770,5365,0,1753192330,13207.088415350001,27221.514578789996,53321.162985840005 2025-07-22,13:52:12.000,203,11052784,5125,0,1753192331,13207.095151659996,31376.835731190004,53321.232857040006 2025-07-22,13:52:13.000,203,11052846,5205,0,1753192332,13207.162514759992,28145.05634574,53321.23984416 2025-07-22,13:52:14.000,203,11052808,4925,0,1753192333,13207.256823099997,36917.29683033,53321.16997296 2025-07-22,13:52:15.000,203,11052811,5725,0,1753192334,13207.270295720002,29530.302029430008,53321.16997296 2025-07-22,13:52:16.000,203,11052793,5325,0,1753192335,13207.283768339992,26298.445103549995,53321.27477976001 2025-07-22,13:52:17.000,203,11052705,5525,0,1753192336,13207.337658819997,27683.556853770002,53321.25381840001 2025-07-22,13:52:18.000,203,11052827,5445,0,1753192337,13207.398285609997,30915.441976169997,53321.34465096001 2025-07-22,13:52:19.000,203,11052775,5605,0,1753192338,13207.411758230002,28607.063375070007,53321.30971536 2025-07-22,13:52:20.000,203,11052859,5485,0,1753192339,13207.458912399998,29068.837783109993,53321.37259944001 2025-07-22,13:52:21.000,203,11052809,5725,0,1753192340,13207.479121329998,26760.381641579996,53321.35163808001 2025-07-22,13:52:22.000,203,11052794,5245,0,1753192341,13207.580165979998,24451.967794829994,53321.43548352 2025-07-22,13:52:23.000,203,11052788,4925,0,1753192342,13207.593638599988,27222.198344400007,53321.47041912001 2025-07-22,13:52:24.000,203,11052816,5005,0,1753192343,13207.667738009994,31377.49834941,53321.40753504 2025-07-22,13:52:25.000,203,11052813,5485,0,1753192344,13207.708155869994,25375.516610909996,53321.498367600005 2025-07-22,13:52:26.000,203,11052832,5245,0,1753192345,13207.701419559999,30454.189203750007,53321.51932896001 2025-07-22,13:52:27.000,203,11052771,5525,0,1753192346,13207.735101109989,29992.48528701,53321.498367600005 2025-07-22,13:52:28.000,203,11052836,5044,0,1753192347,13207.83614575999,26298.86100222,53321.568238800006 2025-07-22,13:52:29.000,203,11052810,5285,0,1753192348,13207.890036239995,29992.421844840006,53321.58221304 2025-07-22,13:52:30.000,203,11052814,5165,0,1753192349,13207.890036239995,29992.513483529998,53321.63811000001 2025-07-22,13:52:31.000,203,11052792,5085,0,1753192350,13207.91698147999,32301.004870710007,53321.57522592 2025-07-22,13:52:32.000,203,11052846,4885,0,1753192351,13207.88329993,33686.08842441,53321.680032719996 2025-07-22,13:52:33.000,203,11052819,5445,0,1753192352,13207.890036239995,30454.245596790002,53321.65907136001 2025-07-22,13:52:34.000,203,11052847,5325,0,1753192353,13207.90350886,29069.204337870004,53321.6730456 2025-07-22,13:52:35.000,203,11052822,4965,0,1753192354,13207.930454099995,32301.08946027,53321.70798120001 2025-07-22,13:52:36.000,203,11052824,5125,0,1753192355,13207.92371779,29069.331222210007,53321.68701984001 2025-07-22,13:52:37.000,203,11052790,5205,0,1753192356,13207.94392672,30454.471168949996,53321.72195544 2025-07-22,13:52:38.000,203,11052802,5285,0,1753192357,13207.970871959995,27684.346356330003,53321.7429168 2025-07-22,13:52:39.000,203,11052842,4845,0,1753192358,13208.00455351,27684.409798499997,53321.77785240001 2025-07-22,13:52:40.000,203,11052769,5565,0,1753192359,13208.031498749995,28607.803533719998,53321.784839520005 2025-07-22,13:52:41.000,203,11052766,5005,0,1753192360,13208.071916609995,32301.350278080005,53321.77086528 2025-07-22,13:52:42.000,203,11052828,5245,0,1753192361,13208.112334469995,28146.057322199995,53321.85471072001 2025-07-22,13:52:43.000,203,11052813,5365,0,1753192362,13208.112334469995,28607.718944160006,53321.86868496 2025-07-22,13:52:44.000,203,11052787,5525,0,1753192363,13208.22685174,30454.485267209995,53321.812788 2025-07-22,13:52:45.000,203,11052786,5085,0,1753192364,13208.253796979996,33224.64532548,53321.79881376 2025-07-22,13:52:46.000,203,11052820,4925,0,1753192365,13208.307687460001,29069.345320470005,53321.84073648 2025-07-22,13:52:47.000,203,11052769,5765,0,1753192366,13208.381786869992,25837.38970677,53321.79881376 2025-07-22,13:52:48.000,203,11052832,5044,0,1753192367,13208.442413659992,30916.005906570004,53321.84073648 2025-07-22,13:52:49.000,203,11052688,5005,0,1753192368,13208.536721999997,26299.03018134,53321.86868496 2025-07-22,13:52:50.000,203,11052827,5365,0,1753192369,13208.556930929997,28607.45107722,53321.86868496 2025-07-22,13:52:51.000,203,11052818,5165,0,1753192370,13208.590612480002,30454.203302010006,53321.987466 2025-07-22,13:52:52.000,203,11052813,5565,0,1753192371,13208.617557719997,29992.49233614,53321.98047888 2025-07-22,13:52:53.000,203,11052824,5205,0,1753192372,13208.637766649998,29530.788419400007,53321.987466 2025-07-22,13:52:54.000,203,11052816,4885,0,1753192373,13208.725338679993,32762.631247020006,53322.00842736 2025-07-22,13:52:55.000,203,11052824,4965,0,1753192374,13208.752283919988,34147.616112899996,53321.95951752 2025-07-22,13:52:56.000,203,11052811,5645,0,1753192375,13208.819647019998,26760.49442766,53322.03637584 2025-07-22,13:52:57.000,203,11052852,5044,0,1753192376,13208.853328569989,30915.695744850003,53321.99445312001 2025-07-22,13:52:58.000,203,11052815,5325,0,1753192377,13208.900482739999,36455.952419220004,53322.00842736 2025-07-22,13:52:59.000,203,11052806,4845,0,1753192378,13208.927427979994,27222.043263540007,53322.00842736 2025-07-22,13:53:00.000,203,11052892,4925,0,1753192379,13209.001527389999,30453.766255950002,53322.02240160001 2025-07-22,13:53:01.000,203,11052815,5725,0,1753192380,13209.028472629994,31377.061303349998,53322.02938872 2025-07-22,13:53:02.000,203,11052834,5285,0,1753192381,13209.11604465999,27683.521608120005,53322.02938872 2025-07-22,13:53:03.000,203,11052835,5725,0,1753192382,13209.190144069995,27221.726052690006,53322.07829856 2025-07-22,13:53:04.000,203,11052828,5125,0,1753192383,13209.24403455,25836.62840073,53322.09227280001 2025-07-22,13:53:05.000,203,11052795,5605,0,1753192384,13209.24403455,30453.46314336,53322.071311440006 2025-07-22,13:53:06.000,203,11052789,5445,0,1753192385,13209.291188719995,30915.10361793,53322.07829856 2025-07-22,13:53:07.000,203,11052856,5285,0,1753192386,13209.36528813,29068.28795097,53322.0573372 2025-07-22,13:53:08.000,203,11052817,5445,0,1753192387,13209.42591492,26759.69082684,53322.09925992 2025-07-22,13:53:09.000,203,11052814,5085,0,1753192388,13209.473069089996,29068.062378810006,53322.183105359996 2025-07-22,13:53:10.000,203,11052845,5485,0,1753192389,13209.574113739996,29529.639411209995,53322.11323416001 2025-07-22,13:53:11.000,203,11052780,4885,0,1753192390,13209.634740529997,31838.039159699998,53322.20406672 2025-07-22,13:53:12.000,203,11052797,5405,0,1753192391,13209.742521489992,29067.724020570007,53322.14816976 2025-07-22,13:53:13.000,203,11052831,5605,0,1753192392,13209.843566139993,29529.385642530004,53322.183105359996 2025-07-22,13:53:14.000,203,11052790,4765,0,1753192393,13209.944610789993,30452.574952979994,53322.169131120005 2025-07-22,13:53:15.000,203,11052818,5085,0,1753192394,13210.086073299994,29990.807594070007,53322.169131120005 2025-07-22,13:53:16.000,203,11052868,4965,0,1753192395,13210.267953669994,30452.35642995,53322.15515688 2025-07-22,13:53:17.000,203,11052837,5605,0,1753192396,13210.389207249995,30913.905265830006,53322.16214400001 2025-07-22,13:53:18.000,203,11052881,5485,0,1753192397,13210.52393345,26758.605260819997,53322.19009248001 2025-07-22,13:53:19.000,203,11052778,4965,0,1753192398,13210.658659649991,31836.960642809994,53322.218040960004 2025-07-22,13:53:20.000,203,11052817,5605,0,1753192399,13210.732759059996,30913.468219770002,53322.218040960004 2025-07-22,13:53:21.000,203,11052763,5565,0,1753192400,13210.827067400001,32298.36144696,53322.287912160005 2025-07-22,13:53:22.000,203,11052775,5565,0,1753192401,13210.934848359997,29528.173192169997,53322.34380912 2025-07-22,13:53:23.000,203,11052795,5365,0,1753192402,13211.008947770002,29066.391734999997,53322.350796239996 2025-07-22,13:53:24.000,203,11052831,5485,0,1753192403,13211.096519799998,32759.691759809997,53322.39271896 2025-07-22,13:53:25.000,203,11052813,5845,0,1753192404,13211.184091829993,30451.256765669998,53322.336822000005 2025-07-22,13:53:26.000,203,11052880,5245,0,1753192405,13211.217773379998,29527.729096979994,53322.3717576 2025-07-22,13:53:27.000,203,11052806,5165,0,1753192406,13211.285136479994,29065.975836330006,53322.42066744 2025-07-22,13:53:28.000,203,11052842,4925,0,1753192407,13211.365972199994,29989.207441560007,53322.46957728 2025-07-22,13:53:29.000,203,11052819,5405,0,1753192408,13211.359235889999,25372.330404149994,53322.504512880005 2025-07-22,13:53:30.000,203,11052840,5044,0,1753192409,13211.399653749999,32297.38161789,53322.52547424001 2025-07-22,13:53:31.000,203,11052799,5684,0,1753192410,13211.440071609999,28142.250792000006,53322.53246136 2025-07-22,13:53:32.000,203,11052840,5085,0,1753192411,13211.41312636999,22602.085756319997,53322.53246136 2025-07-22,13:53:33.000,203,11052804,5165,0,1753192412,13211.379444819999,29065.454200709995,53322.56040984 2025-07-22,13:53:34.000,203,11052815,5605,0,1753192413,13211.399653749999,31373.705917469997,53322.623293920005 2025-07-22,13:53:35.000,203,11052811,5445,0,1753192414,13211.41312636999,32758.726028999998,53322.672203760005 2025-07-22,13:53:36.000,203,11052816,5165,0,1753192415,13211.43333529999,27218.518698540007,53322.60931968 2025-07-22,13:53:37.000,203,11052827,5605,0,1753192416,13211.426598989994,32296.92342444,53322.686177999996 2025-07-22,13:53:38.000,203,11052838,5125,0,1753192417,13211.41312636999,29988.516626819997,53322.64425528001 2025-07-22,13:53:39.000,203,11052828,5085,0,1753192418,13211.359235889999,29526.918447029995,53322.63726816 2025-07-22,13:53:40.000,203,11052802,4765,0,1753192419,13211.271663859989,35066.93545098,53322.742074960006 2025-07-22,13:53:41.000,203,11052845,5845,0,1753192420,13211.217773379998,34605.33727119,53322.70713936 2025-07-22,13:53:42.000,203,11052817,5405,0,1753192421,13211.190828139988,32296.944571829998,53322.70015224 2025-07-22,13:53:43.000,203,11052848,4925,0,1753192422,13211.157146589998,30450.241690950003,53322.72810072 2025-07-22,13:53:44.000,203,11052818,5205,0,1753192423,13211.150410279988,30450.164150519995,53322.721113600004 2025-07-22,13:53:45.000,203,11052852,5245,0,1753192424,13211.170619209988,24910.076655269993,53322.69316512001 2025-07-22,13:53:46.000,203,11052792,5325,0,1753192425,13211.130201350003,27680.102780069996,53322.69316512001 2025-07-22,13:53:47.000,203,11052850,5285,0,1753192426,13211.150410279988,28141.69391073,53322.742074960006 2025-07-22,13:53:48.000,203,11052828,5205,0,1753192427,13211.136937659998,28603.32028704,53322.69316512001 2025-07-22,13:53:49.000,203,11052810,5405,0,1753192428,13211.136937659998,30911.656593360007,53322.721113600004 2025-07-22,13:53:50.000,203,11052837,5645,0,1753192429,13211.056101939997,26756.568062250008,53322.672203760005 2025-07-22,13:53:51.000,203,11052798,5165,0,1753192430,13210.995475149997,29988.241710749993,53322.70015224 2025-07-22,13:53:52.000,203,11052836,5325,0,1753192431,13210.988738840002,29988.262858140006,53322.76303632001 2025-07-22,13:53:53.000,203,11052803,5605,0,1753192432,13210.961793599992,27218.12394726,53322.70015224 2025-07-22,13:53:54.000,203,11052789,5605,0,1753192433,13210.894430499997,26294.765457689995,53322.70713936 2025-07-22,13:53:55.000,203,11052841,5605,0,1753192434,13210.921375739992,32296.521624030007,53322.7560492 2025-07-22,13:53:56.000,203,11052819,5605,0,1753192435,13210.914639429997,30449.846939669995,53322.72810072 2025-07-22,13:53:57.000,203,11052807,5445,0,1753192436,13210.887694190002,27679.778520089996,53322.69316512001 2025-07-22,13:53:58.000,203,11052803,5605,0,1753192437,13210.901166809992,29064.798631619997,53322.70015224 2025-07-22,13:53:59.000,203,11052831,6005,0,1753192438,13210.867485260002,28141.489485960003,53322.69316512001 2025-07-22,13:54:00.000,203,11052818,4965,0,1753192439,13210.874221569997,28141.475387700004,53322.71412648001 2025-07-22,13:54:01.000,203,11052861,5765,0,1753192440,13210.854012639997,30449.882185320006,53322.70713936 2025-07-22,13:54:02.000,203,11052880,5085,0,1753192441,13210.847276330001,25833.146130509995,53322.686177999996 2025-07-22,13:54:03.000,203,11052853,5485,0,1753192442,13210.847276330001,26294.906440289997,53322.63726816 2025-07-22,13:54:04.000,203,11052898,5245,0,1753192443,13210.840540019992,30911.73413379,53322.623293920005 2025-07-22,13:54:05.000,203,11052844,4925,0,1753192444,13210.827067400001,28141.729156379995,53322.66521664001 2025-07-22,13:54:06.000,203,11052790,5085,0,1753192445,13210.854012639997,30911.790526829995,53322.54643560001 2025-07-22,13:54:07.000,203,11052848,5285,0,1753192446,13210.867485260002,27218.497551149994,53322.66521664001 2025-07-22,13:54:08.000,203,11052818,5085,0,1753192447,13210.806858470001,33681.92238858,53322.61630680001 2025-07-22,13:54:09.000,203,11052858,5165,0,1753192448,13210.773176919996,32758.676685090002,53322.58835832 2025-07-22,13:54:10.000,203,11052794,5165,0,1753192449,13210.766440610001,31835.409834210004,53322.56040984 2025-07-22,13:54:11.000,203,11052873,5485,0,1753192450,13210.732759059996,34143.85187748,53322.54643560001 2025-07-22,13:54:12.000,203,11052844,5485,0,1753192451,13210.719286439991,29527.052380499998,53322.59534544001 2025-07-22,13:54:13.000,203,11052848,4965,0,1753192452,13210.672132269996,35067.12577749,53322.54643560001 2025-07-22,13:54:14.000,203,11052825,5405,0,1753192453,13210.571087619996,27680.342450490003,53322.5115 2025-07-22,13:54:15.000,203,11052784,5085,0,1753192454,13210.54414238,29065.41190593,53322.48355152 2025-07-22,13:54:16.000,203,11052816,5085,0,1753192455,13210.50372452,31373.783457900005,53322.44861592001 2025-07-22,13:54:17.000,203,11052806,4805,0,1753192456,13210.429625109995,29988.706953329995,53322.5115 2025-07-22,13:54:18.000,203,11052824,5085,0,1753192457,13210.368998319995,33220.387650959994,53322.44861592001 2025-07-22,13:54:19.000,203,11052840,5085,0,1753192458,13210.288162599994,31373.649524430002,53322.49053864 2025-07-22,13:54:20.000,203,11052828,5285,0,1753192459,13210.25448104999,28141.912433759993,53322.504512880005 2025-07-22,13:54:21.000,203,11052860,4925,0,1753192460,13210.180381639999,30450.340378769994,53322.46259016 2025-07-22,13:54:22.000,203,11052821,5605,0,1753192461,13210.113018539989,29988.671707679998,53322.47656440001 2025-07-22,13:54:23.000,203,11052799,5485,0,1753192462,13210.038919129998,27680.307204840006,53322.47656440001 2025-07-22,13:54:24.000,203,11052853,5765,0,1753192463,13209.937874479998,35528.850841620006,53322.455603040005 2025-07-22,13:54:25.000,203,11052812,5085,0,1753192464,13209.883983999993,28142.00407245,53322.39271896 2025-07-22,13:54:26.000,203,11052802,5125,0,1753192465,13209.742521489992,30450.537754410005,53322.32983488001 2025-07-22,13:54:27.000,203,11052852,5044,0,1753192466,13209.654949459997,30450.58709832,53322.350796239996 2025-07-22,13:54:28.000,203,11052843,5285,0,1753192467,13209.547168500001,28142.180300699998,53322.3717576 2025-07-22,13:54:29.000,203,11052835,5605,0,1753192468,13209.473069089996,32759.01504333,53322.350796239996 2025-07-22,13:54:30.000,203,11052830,5285,0,1753192469,13209.412442299996,29989.010065919996,53322.30887352001 2025-07-22,13:54:31.000,203,11052819,5684,0,1753192470,13209.32487027,27219.019186770005,53322.32284776 2025-07-22,13:54:32.000,203,11052846,4925,0,1753192471,13209.291188719995,26757.43510524,53322.28092504001 2025-07-22,13:54:33.000,203,11052836,5005,0,1753192472,13209.22382562,27680.927528279994,53322.287912160005 2025-07-22,13:54:34.000,203,11052828,5085,0,1753192473,13209.210352999995,29527.616310900004,53322.218040960004 2025-07-22,13:54:35.000,203,11052855,5525,0,1753192474,13209.16319883,30451.101684809997,53322.25297656 2025-07-22,13:54:36.000,203,11052811,5245,0,1753192475,13209.10257204,28142.716034580008,53322.20406672 2025-07-22,13:54:37.000,203,11052822,4765,0,1753192476,13209.06215418,28604.469295229996,53322.218040960004 2025-07-22,13:54:38.000,203,11052819,5445,0,1753192477,13209.048681559994,26296.048399349995,53322.169131120005 2025-07-22,13:54:39.000,203,11052783,5565,0,1753192478,13209.048681559994,29989.566947190004,53322.15515688 2025-07-22,13:54:40.000,203,11052880,5165,0,1753192479,13209.028472629994,27681.18834609,53322.169131120005 2025-07-22,13:54:41.000,203,11052785,5645,0,1753192480,13209.001527389999,35529.70378635,53322.04336296001 2025-07-22,13:54:42.000,203,11052833,5565,0,1753192481,13208.97458214999,29066.236654139997,53322.07829856 2025-07-22,13:54:43.000,203,11052829,5325,0,1753192482,13208.913955359989,29989.60924197,53322.02240160001 2025-07-22,13:54:44.000,203,11052797,5325,0,1753192483,13208.853328569989,29527.855981319997,53322.02938872 2025-07-22,13:54:45.000,203,11052800,5285,0,1753192484,13208.806174399993,28142.80767327,53322.015414479996 2025-07-22,13:54:46.000,203,11052790,5085,0,1753192485,13208.738811299998,23987.72619129,53322.02240160001 2025-07-22,13:54:47.000,203,11052816,5365,0,1753192486,13208.678184509998,30451.263814799997,53322.04336296001 2025-07-22,13:54:48.000,203,11052782,5285,0,1753192487,13208.617557719997,33683.04320025,53321.9175948 2025-07-22,13:54:49.000,203,11052833,5485,0,1753192488,13208.503040449992,29527.97581653,53321.86868496 2025-07-22,13:54:50.000,203,11052808,5365,0,1753192489,13208.395259489997,32298.121776540007,53321.93855616 2025-07-22,13:54:51.000,203,11052824,5325,0,1753192490,13208.314423769996,31836.467203709995,53321.952530400005 2025-07-22,13:54:52.000,203,11052859,5684,0,1753192491,13208.172961259996,29989.91235456,53321.91060768 2025-07-22,13:54:53.000,203,11052840,5005,0,1753192492,13208.05844398999,29066.582061509995,53321.95951752 2025-07-22,13:54:54.000,203,11052819,5645,0,1753192493,13207.94392672,29066.744191499994,53321.80580088001 2025-07-22,13:54:55.000,203,11052781,5684,0,1753192494,13207.88329993,31836.932446289997,53321.86169784 2025-07-22,13:54:56.000,203,11052818,4885,0,1753192495,13207.714892179989,24911.719102560004,53321.80580088001 2025-07-22,13:54:57.000,203,11052820,5285,0,1753192496,13207.627320149993,30452.01102258,53321.833749360005 2025-07-22,13:54:58.000,203,11052867,5645,0,1753192497,13207.499330259998,33222.15698258999,53321.812788 2025-07-22,13:54:59.000,203,11052870,5085,0,1753192498,13207.418494539997,29067.061402349995,53321.784839520005 2025-07-22,13:55:00.000,203,11052806,4925,0,1753192499,13207.378076679997,27220.414914509995,53321.74990392 2025-07-22,13:55:01.000,203,11052821,5725,0,1753192500,13207.310713580002,29528.751220830003,53321.7429168 2025-07-22,13:55:02.000,203,11052830,4965,0,1753192501,13207.263559409992,30913.877069309994,53321.72195544 2025-07-22,13:55:03.000,203,11052859,5684,0,1753192502,13207.216405239997,27682.041290819994,53321.714968320004 2025-07-22,13:55:04.000,203,11052833,5525,0,1753192503,13207.236614169997,32760.657490619997,53321.69400696 2025-07-22,13:55:05.000,203,11052797,5565,0,1753192504,13207.202932619992,33222.31911258001,53321.65907136001 2025-07-22,13:55:06.000,203,11052741,5565,0,1753192505,13207.175987379997,32760.643392359998,53321.59618728 2025-07-22,13:55:07.000,203,11052822,4925,0,1753192506,13207.155778449996,31837.249657139997,53321.52631608 2025-07-22,13:55:08.000,203,11052854,5085,0,1753192507,13207.122096899991,29990.57497278,53321.58221304 2025-07-22,13:55:09.000,203,11052823,5605,0,1753192508,13207.101887969991,27682.1540769,53321.54029032001 2025-07-22,13:55:10.000,203,11052849,5805,0,1753192509,13207.02778856,26758.866078630002,53321.48439336 2025-07-22,13:55:11.000,203,11052837,5525,0,1753192510,13206.9873707,30452.377577339998,53321.62413576 2025-07-22,13:55:12.000,203,11052861,5684,0,1753192511,13206.953689149996,29067.449104500003,53321.59618728 2025-07-22,13:55:13.000,203,11052850,5044,0,1753192512,13206.87958973999,29067.505497539998,53321.54029032001 2025-07-22,13:55:14.000,203,11052772,4965,0,1753192513,13206.81896294999,26759.169191220004,53321.58920016001 2025-07-22,13:55:15.000,203,11052842,4765,0,1753192514,13206.72465461,32761.221421020004,53321.56125168001 2025-07-22,13:55:16.000,203,11052825,5605,0,1753192515,13206.69770936999,28144.421924039998,53321.45644488 2025-07-22,13:55:17.000,203,11052805,5605,0,1753192516,13206.65729150999,27682.851940770008,53321.498367600005 2025-07-22,13:55:18.000,203,11052813,5285,0,1753192517,13206.583192099999,31838.088503609993,53321.52631608 2025-07-22,13:55:19.000,203,11052789,5525,0,1753192518,13206.529301619994,28144.633397939993,53321.512341839996 2025-07-22,13:55:20.000,203,11052821,5405,0,1753192519,13206.495620069989,30453.216423809994,53321.568238800006 2025-07-22,13:55:21.000,203,11052789,5565,0,1753192520,13206.441729589998,29529.794492069996,53321.47041912001 2025-07-22,13:55:22.000,203,11052846,5165,0,1753192521,13206.381102799998,30453.258718590005,53321.51932896001 2025-07-22,13:55:23.000,203,11052815,5725,0,1753192522,13206.333948629988,31838.370468809997,53321.43548352 2025-07-22,13:55:24.000,203,11052784,5085,0,1753192523,13206.286794459993,30915.033126630005,53321.45644488 2025-07-22,13:55:25.000,203,11052793,5565,0,1753192524,13206.199222429997,32300.166024239996,53321.379586560004 2025-07-22,13:55:26.000,203,11052859,5525,0,1753192525,13206.138595639997,31838.567844449994,53321.34465096001 2025-07-22,13:55:27.000,203,11052784,5005,0,1753192526,13206.098177779997,25836.529712910007,53321.36561232 2025-07-22,13:55:28.000,203,11052804,5365,0,1753192527,13206.044287299992,30915.117716189998,53321.29574112 2025-07-22,13:55:29.000,203,11052840,5125,0,1753192528,13205.990396820001,26298.23362965,53321.26779264 2025-07-22,13:55:30.000,203,11052796,5085,0,1753192529,13206.024078369992,26298.156089220007,53321.30272824001 2025-07-22,13:55:31.000,203,11052837,5765,0,1753192530,13206.057759919997,30453.371504669994,53321.30971536 2025-07-22,13:55:32.000,203,11052810,4965,0,1753192531,13206.104914089992,24913.072535519997,53321.26779264 2025-07-22,13:55:33.000,203,11052877,5565,0,1753192532,13206.138595639997,32761.792400549995,53321.27477976001 2025-07-22,13:55:34.000,203,11052822,5205,0,1753192533,13206.192486120002,35070.276738600005,53321.31670248 2025-07-22,13:55:35.000,203,11052825,5565,0,1753192534,13206.239640289998,32300.10258207,53321.232857040006 2025-07-22,13:55:36.000,203,11052827,5605,0,1753192535,13206.286794459993,31376.666552070004,53321.23984416 2025-07-22,13:55:37.000,203,11052842,5205,0,1753192536,13206.333948629988,29991.625293150006,53321.24683128 2025-07-22,13:55:38.000,203,11052824,5085,0,1753192537,13206.367630179993,29529.886130760002,53321.232857040006 2025-07-22,13:55:39.000,203,11052840,5125,0,1753192538,13206.374366489988,26298.06445053,53321.19792144 2025-07-22,13:55:40.000,203,11052811,5565,0,1753192539,13206.401311729998,32300.060287290005,53321.281766880005 2025-07-22,13:55:41.000,203,11052869,5525,0,1753192540,13206.394575419989,31376.72999424,53321.19792144 2025-07-22,13:55:42.000,203,11052854,5085,0,1753192541,13206.428256969994,29529.984818580007,53321.22586992001 2025-07-22,13:55:43.000,203,11052798,5205,0,1753192542,13206.387839109993,24451.460257469997,53321.29574112 2025-07-22,13:55:44.000,203,11052822,4965,0,1753192543,13206.387839109993,33223.72188945,53321.2188828 2025-07-22,13:55:45.000,203,11052856,5285,0,1753192544,13206.333948629988,31838.744072700007,53321.211895680004 2025-07-22,13:55:46.000,203,11052797,5485,0,1753192545,13206.307003389993,31838.83571139,53321.25381840001 2025-07-22,13:55:47.000,203,11052783,5405,0,1753192546,13206.266585529993,29068.809586589996,53321.20490856001 2025-07-22,13:55:48.000,203,11052836,5365,0,1753192547,13206.273321840003,28607.197308539995,53321.22586992001 2025-07-22,13:55:49.000,203,11052808,5085,0,1753192548,13206.219431359998,29992.393648319994,53321.15599872001 2025-07-22,13:55:50.000,203,11052808,5044,0,1753192549,13206.219431359998,26760.600164610005,53321.17696008001 2025-07-22,13:55:51.000,203,11052818,5165,0,1753192550,13206.253112910003,33686.046129630005,53321.12805024 2025-07-22,13:55:52.000,203,11052812,5165,0,1753192551,13206.300267079998,30454.238547660003,53321.25381840001 2025-07-22,13:55:53.000,203,11052768,4765,0,1753192552,13206.320476009998,31377.632282880004,53321.19792144 2025-07-22,13:55:54.000,203,11052758,5005,0,1753192553,13206.414784349989,32301.08241114,53321.20490856001 2025-07-22,13:55:55.000,203,11052730,5365,0,1753192554,13206.475411139989,28607.542715910007,53321.211895680004 2025-07-22,13:55:56.000,203,11052748,5085,0,1753192555,13206.502356379999,31377.695725049998,53321.19792144 2025-07-22,13:55:57.000,203,11052752,5165,0,1753192556,13206.55624685999,29069.24663265,53321.17696008001 2025-07-22,13:55:58.000,203,11052829,5765,0,1753192557,13206.589928409994,30454.316088089996,53321.16997296 2025-07-22,13:55:59.000,203,11052758,5445,0,1753192558,13206.569719479994,27684.078489389998,53321.17696008001 2025-07-22,13:56:00.000,203,11052760,4925,0,1753192559,13206.589928409994,34147.841685060004,53321.18394720001 2025-07-22,13:56:01.000,203,11052730,5285,0,1753192560,13206.589928409994,29069.23958352,53321.2188828 2025-07-22,13:56:02.000,203,11052718,5085,0,1753192561,13206.542774239999,33224.50434288,53321.162985840005 2025-07-22,13:56:03.000,203,11052739,5565,0,1753192562,13206.461938519999,26760.8327859,53321.12805024 2025-07-22,13:56:04.000,203,11052791,5405,0,1753192563,13206.461938519999,29531.00694243,53321.211895680004 2025-07-22,13:56:05.000,203,11052879,5605,0,1753192564,13206.461938519999,32301.188148090005,53321.20490856001 2025-07-22,13:56:06.000,203,11052801,5565,0,1753192565,13206.482147449999,32301.237492,53321.17696008001 2025-07-22,13:56:07.000,203,11052767,5485,0,1753192566,13206.482147449999,30916.139840040007,53321.12805024 2025-07-22,13:56:08.000,203,11052791,5485,0,1753192567,13206.482147449999,26299.227556979997,53321.18394720001 2025-07-22,13:56:09.000,203,11052775,5845,0,1753192568,13206.482147449999,29069.338271340006,53321.162985840005 2025-07-22,13:56:10.000,203,11052757,5805,0,1753192569,13206.488883759994,28145.937486990006,53321.10708888001 2025-07-22,13:56:11.000,203,11052718,4925,0,1753192570,13206.502356379999,27684.282914159994,53321.10010176 2025-07-22,13:56:12.000,203,11052755,5645,0,1753192571,13206.482147449999,33224.61007983,53321.14202448 2025-07-22,13:56:13.000,203,11052733,5405,0,1753192572,13206.482147449999,33686.328094829994,53321.10708888001 2025-07-22,13:56:14.000,203,11052801,5605,0,1753192573,13206.529301619994,29531.00694243,53321.14202448 2025-07-22,13:56:15.000,203,11052837,5605,0,1753192574,13206.603401029999,28145.972732640003,53321.13503736001 2025-07-22,13:56:16.000,203,11052794,5044,0,1753192575,13206.70444568,29069.310074819994,53321.09311464 2025-07-22,13:56:17.000,203,11052793,5445,0,1753192576,13206.792017709995,30916.04115222,53321.114076000005 2025-07-22,13:56:18.000,203,11052796,5125,0,1753192577,13206.872853429995,29069.25368178,53321.00926920001 2025-07-22,13:56:19.000,203,11052764,4765,0,1753192578,13207.034524869996,32762.793377010006,53321.05119192 2025-07-22,13:56:20.000,203,11052788,5165,0,1753192579,13207.115360589996,30454.301989829997,53321.05817904001 2025-07-22,13:56:21.000,203,11052777,5405,0,1753192580,13207.236614169997,29530.87300896,53321.10010176 2025-07-22,13:56:22.000,203,11052786,5205,0,1753192581,13207.297240959997,27684.057342,53321.162985840005 2025-07-22,13:56:23.000,203,11052824,5245,0,1753192582,13207.371340370002,32301.026018100005,53321.12805024 2025-07-22,13:56:24.000,203,11052771,5485,0,1753192583,13207.405021919993,29992.527581789996,53321.1490116 2025-07-22,13:56:25.000,203,11052808,5165,0,1753192584,13207.398285609997,26298.994935690003,53321.18394720001 2025-07-22,13:56:26.000,203,11052772,5085,0,1753192585,13207.371340370002,28607.514519389995,53321.1490116 2025-07-22,13:56:27.000,203,11052795,5605,0,1753192586,13207.270295720002,32301.152902439993,53321.162985840005 2025-07-22,13:56:28.000,203,11052823,5565,0,1753192587,13207.149042140001,29531.105630250007,53321.13503736001 2025-07-22,13:56:29.000,203,11052809,5605,0,1753192588,13207.054733799996,29531.18317068,53321.14202448 2025-07-22,13:56:30.000,203,11052757,5605,0,1753192589,13206.973898079996,31378.118672850003,53321.162985840005 2025-07-22,13:56:31.000,203,11052821,5605,0,1753192590,13206.83917187999,25376.143983479997,53321.08612752001 2025-07-22,13:56:32.000,203,11052815,5485,0,1753192591,13206.80549033,30454.950509789996,53321.114076000005 2025-07-22,13:56:33.000,203,11052798,5165,0,1753192592,13206.792017709995,29993.2818387,53321.10010176 2025-07-22,13:56:34.000,203,11052805,5485,0,1753192593,13206.82569926,28146.529613909996,53321.044204800004 2025-07-22,13:56:35.000,203,11052856,5285,0,1753192594,13206.852644499995,27223.149976949993,53321.02324344 2025-07-22,13:56:36.000,203,11052735,5445,0,1753192595,13206.94021652999,33225.230403270005,53321.05817904001 2025-07-22,13:56:37.000,203,11052851,5925,0,1753192596,13206.9873707,29531.592020220007,53321.03023056 2025-07-22,13:56:38.000,203,11052842,5285,0,1753192597,13207.061470109991,26299.66460304,53320.98830784001 2025-07-22,13:56:39.000,203,11052779,5485,0,1753192598,13207.115360589996,33686.814484799994,53320.89048816001 2025-07-22,13:56:40.000,203,11052797,5485,0,1753192599,13207.108624280001,27222.92440479,53320.92542376 2025-07-22,13:56:51.000,203,11052835,5445,0,1753192610,13207.479121329998,32300.948477669997,53320.89048816001 2025-07-22,13:56:52.000,203,11052849,5605,0,1753192611,13207.519539189998,32300.983723319994,53321.00228208 2025-07-22,13:56:53.000,203,11052824,5125,0,1753192612,13207.559957049998,27684.07144026,53320.93241088 2025-07-22,13:56:54.000,203,11052804,5044,0,1753192613,13207.620583839998,24913.967775030003,53321.01625632001 2025-07-22,13:56:55.000,203,11052792,5205,0,1753192614,13207.768782659994,34147.989716790005,53321.05119192 2025-07-22,13:56:56.000,203,11052856,5125,0,1753192615,13207.802464209999,27684.318159810005,53321.01625632001 2025-07-22,13:56:57.000,203,11052831,5405,0,1753192616,13207.85635468999,32301.434867639997,53320.946385120005 2025-07-22,13:56:58.000,203,11052874,4925,0,1753192617,13207.90350886,33225.004831109996,53321.01625632001 2025-07-22,13:56:59.000,203,11052828,5085,0,1753192618,13207.95739933999,24452.799592170006,53321.00926920001 2025-07-22,13:57:00.000,203,11052861,5485,0,1753192619,13207.98434458,33225.20925588001,53321.00228208 2025-07-22,13:57:01.000,203,11052837,5405,0,1753192620,13208.031498749995,29531.697757169997,53321.065166160006 2025-07-22,13:57:02.000,203,11052838,5085,0,1753192621,13208.031498749995,29070.092528249996,53321.03023056 2025-07-22,13:57:03.000,203,11052797,5565,0,1753192622,13208.07865291999,30916.943440860006,53321.03721768001 2025-07-22,13:57:04.000,203,11052879,5645,0,1753192623,13208.051707679995,29993.556754770005,53321.12106312 2025-07-22,13:57:05.000,203,11052880,5125,0,1753192624,13208.071916609995,29993.528558250007,53321.0791404 2025-07-22,13:57:06.000,203,11052848,4965,0,1753192625,13208.092125539995,29993.514459989994,53321.114076000005 2025-07-22,13:57:07.000,203,11052828,5285,0,1753192626,13208.071916609995,28608.43795542,53321.05817904001 2025-07-22,13:57:08.000,203,11052811,5684,0,1753192627,13208.08538923,32302.019945430002,53321.09311464 2025-07-22,13:57:09.000,203,11052869,5245,0,1753192628,13208.11907077999,27223.262763029998,53321.13503736001 2025-07-22,13:57:10.000,203,11052859,5805,0,1753192629,13208.172961259996,29531.711855429996,53321.18394720001 2025-07-22,13:57:11.000,203,11052814,5205,0,1753192630,13208.17969756999,28608.27582543,53321.10708888001 2025-07-22,13:57:12.000,203,11052817,5445,0,1753192631,13208.260533289991,25376.313162599996,53321.17696008001 2025-07-22,13:57:13.000,203,11052801,5805,0,1753192632,13208.341369009991,27223.07948565,53321.232857040006 2025-07-22,13:57:14.000,203,11052842,5205,0,1753192633,13208.415468419997,25837.932489779996,53321.24683128 2025-07-22,13:57:15.000,203,11052769,5725,0,1753192634,13208.496304139997,25376.09463957,53321.24683128 2025-07-22,13:57:16.000,203,11052887,5445,0,1753192635,13208.570403550002,31378.210311539995,53321.25381840001 2025-07-22,13:57:17.000,203,11052860,5125,0,1753192636,13208.543458309992,27222.973748699995,53321.23984416 2025-07-22,13:57:18.000,203,11052868,5245,0,1753192637,13208.570403550002,25837.89724413,53321.18394720001 2025-07-22,13:57:19.000,203,11052857,5365,0,1753192638,13208.597348789997,31378.351294139997,53321.22586992001 2025-07-22,13:57:20.000,203,11052809,5525,0,1753192639,13208.657975579998,35072.01082458001,53321.162985840005 2025-07-22,13:57:21.000,203,11052830,4925,0,1753192640,13208.664711889993,28608.4097589,53321.23984416 2025-07-22,13:57:22.000,203,11052875,5485,0,1753192641,13208.691657130003,29531.9867715,53321.26779264 2025-07-22,13:57:23.000,203,11052814,5205,0,1753192642,13208.684920819993,26300.291975610002,53321.26779264 2025-07-22,13:57:24.000,203,11052900,4965,0,1753192643,13208.637766649998,33226.07629887,53321.30971536 2025-07-22,13:57:25.000,203,11052865,5485,0,1753192644,13208.610821410002,33688.0128369,53321.281766880005 2025-07-22,13:57:26.000,203,11052862,5325,0,1753192645,13208.583876169992,29994.607075139997,53321.30971536 2025-07-22,13:57:27.000,203,11052820,5125,0,1753192646,13208.570403550002,30456.52246578,53321.32368960001 2025-07-22,13:57:28.000,203,11052882,5285,0,1753192647,13208.543458309992,34150.238389260005,53321.29574112 2025-07-22,13:57:29.000,203,11052828,5085,0,1753192648,13208.529985690002,27224.67258903,53321.37259944001 2025-07-22,13:57:30.000,203,11052801,5565,0,1753192649,13208.577139859997,33227.02088229,53321.40753504 2025-07-22,13:57:41.000,203,11052852,5005,0,1753192660,13208.476095209997,29994.621173399995,53321.37259944001 2025-07-22,13:57:42.000,203,11052860,4925,0,1753192661,13208.415468419997,31841.457987750007,53321.41452216 2025-07-22,13:57:43.000,203,11052878,5525,0,1753192662,13208.361577939992,29994.663468180006,53321.3586252 2025-07-22,13:57:44.000,203,11052860,5285,0,1753192663,13208.321160079991,29994.71986122,53321.48439336 2025-07-22,13:57:45.000,203,11052851,5205,0,1753192664,13208.2672696,25839.469200120002,53321.47740624 2025-07-22,13:57:46.000,203,11052805,5445,0,1753192665,13208.220115429991,27224.630294250004,53321.47041912001 2025-07-22,13:57:47.000,203,11052852,5085,0,1753192666,13208.132543399995,29071.49530512,53321.41452216 2025-07-22,13:57:48.000,203,11052893,5565,0,1753192667,13208.03823505999,31380.134724029995,53321.449457760005 2025-07-22,13:57:49.000,203,11052836,5205,0,1753192668,13207.930454099995,23069.386682280005,53321.4284964 2025-07-22,13:57:50.000,203,11052831,5645,0,1753192669,13207.82267314,31841.944377720007,53321.33766384 2025-07-22,13:57:51.000,203,11052831,5525,0,1753192670,13207.748573729994,34150.548550980006,53321.379586560004 2025-07-22,13:57:52.000,203,11052819,5605,0,1753192671,13207.647529079994,27686.700765750007,53321.37259944001 2025-07-22,13:57:53.000,203,11052747,5405,0,1753192672,13207.573429669988,30918.77621466,53321.43548352 2025-07-22,13:57:54.000,203,11052841,5565,0,1753192673,13207.492593950003,28148.55271422,53321.3586252 2025-07-22,13:57:55.000,203,11052854,5005,0,1753192674,13207.418494539997,28148.644352910007,53321.38657368 2025-07-22,13:57:56.000,203,11052862,5044,0,1753192675,13207.418494539997,29533.805447039995,53321.39356080001 2025-07-22,13:57:57.000,203,11052875,5645,0,1753192676,13207.378076679997,26763.53965182,53321.31670248 2025-07-22,13:57:58.000,203,11052807,5485,0,1753192677,13207.364604059992,28148.644352910007,53321.34465096001 2025-07-22,13:57:59.000,203,11052818,5325,0,1753192678,13207.364604059992,27225.243568560007,53321.281766880005 2025-07-22,13:58:00.000,203,11052856,5405,0,1753192679,13207.330922510002,29072.066284650005,53321.26779264 2025-07-22,13:58:21.000,203,11052858,4885,0,1753192700,13206.933480219996,25378.611178980005,53321.34465096001 2025-07-22,13:58:22.000,203,11052820,5085,0,1753192701,13206.913271289995,29072.327102459996,53321.31670248 2025-07-22,13:58:23.000,203,11052852,5245,0,1753192702,13206.893062359995,26302.117700279996,53321.232857040006 2025-07-22,13:58:24.000,203,11052850,5085,0,1753192703,13206.953689149996,31381.015865280002,53321.288754 2025-07-22,13:58:25.000,203,11052861,5485,0,1753192704,13206.92000759999,28149.088448099996,53321.281766880005 2025-07-22,13:58:26.000,203,11052857,5805,0,1753192705,13206.872853429995,32766.268598099996,53321.31670248 2025-07-22,13:58:27.000,203,11052839,5645,0,1753192706,13206.852644499995,32766.296794619993,53321.26080552 2025-07-22,13:58:28.000,203,11052878,4925,0,1753192707,13206.83917187999,29996.052146789996,53321.31670248 2025-07-22,13:58:29.000,203,11052906,5125,0,1753192708,13206.7852814,30457.833603959996,53321.29574112 2025-07-22,13:58:30.000,203,11052811,5485,0,1753192709,13206.751599849995,35536.75996548,53321.24683128 2025-07-22,13:58:31.000,203,11052874,5085,0,1753192710,13206.69770936999,27687.666496560007,53321.288754 2025-07-22,13:58:32.000,203,11052897,5725,0,1753192711,13206.63708257999,29072.855787210006,53321.23984416 2025-07-22,13:58:33.000,203,11052862,4965,0,1753192712,13206.562983169999,25840.9213209,53321.26779264 2025-07-22,13:58:34.000,203,11052817,5765,0,1753192713,13206.495620069989,29996.383455899995,53321.27477976001 2025-07-22,13:58:35.000,203,11052880,5005,0,1753192714,13206.448465899994,24917.605126110007,53321.27477976001 2025-07-22,13:58:36.000,203,11052892,4925,0,1753192715,13206.360893869998,32766.86072502,53321.23984416 2025-07-22,13:58:37.000,203,11052877,5365,0,1753192716,13206.300267079998,33228.6210348,53321.27477976001 2025-07-22,13:58:38.000,203,11052915,5565,0,1753192717,13206.219431359998,26302.900153709998,53321.20490856001 2025-07-22,13:58:39.000,203,11052889,5605,0,1753192718,13206.219431359998,28611.574818270004,53321.15599872001 2025-07-22,13:58:40.000,203,11052854,5044,0,1753192719,13206.172277190002,28611.645309569998,53321.19093432 2025-07-22,13:58:41.000,203,11052884,5245,0,1753192720,13206.131859330002,32305.474019129993,53321.1490116 2025-07-22,13:58:42.000,203,11052845,5645,0,1753192721,13206.071232540002,28150.040080649997,53321.16997296 2025-07-22,13:58:43.000,203,11052833,5765,0,1753192722,13206.125123019992,25841.442956519997,53321.16997296 2025-07-22,13:58:44.000,203,11052868,5405,0,1753192723,13206.185749809993,28611.76514478,53321.15599872001 2025-07-22,13:58:45.000,203,11052839,5645,0,1753192724,13206.205958739993,30458.700646950005,53321.12805024 2025-07-22,13:58:46.000,203,11052904,5165,0,1753192725,13206.286794459993,34614.16983108,53321.211895680004 2025-07-22,13:58:47.000,203,11052839,5645,0,1753192726,13206.367630179993,30920.404563689997,53321.232857040006 2025-07-22,13:58:48.000,203,11052878,5085,0,1753192727,13206.401311729998,33229.065129990006,53321.10708888001 2025-07-22,13:58:49.000,203,11052881,5525,0,1753192728,13206.408048039993,27226.76618064,53321.12106312 2025-07-22,13:58:50.000,203,11052903,5485,0,1753192729,13206.408048039993,29073.617093249995,53321.13503736001 2025-07-22,13:58:51.000,203,11052803,5605,0,1753192730,13206.394575419989,29073.659388030006,53321.18394720001 2025-07-22,13:58:52.000,203,11052867,5605,0,1753192731,13206.360893869998,33690.88183281,53321.18394720001 2025-07-22,13:58:53.000,203,11052830,5085,0,1753192732,13206.266585529993,29535.50428737,53321.19093432 2025-07-22,13:58:54.000,203,11052867,5485,0,1753192733,13206.232903980002,25380.133791059998,53321.15599872001 2025-07-22,13:58:55.000,203,11052842,5005,0,1753192734,13206.104914089992,31844.383376700003,53321.162985840005 2025-07-22,13:58:56.000,203,11052845,5725,0,1753192735,13206.024078369992,36000.01469082,53321.19792144 2025-07-22,13:58:57.000,203,11052870,5125,0,1753192736,13205.970187890001,29074.392497549998,53321.26080552 2025-07-22,13:58:58.000,203,11052854,5325,0,1753192737,13205.801780139991,32768.418582750004,53321.20490856001 2025-07-22,13:58:59.000,203,11052791,5565,0,1753192738,13205.68052655999,28151.407611870003,53321.19792144 2025-07-22,13:59:00.000,203,11052837,5445,0,1753192739,13205.56600929,28151.626134899998,53321.09311464 2025-07-22,13:59:01.000,203,11052807,5605,0,1753192740,13205.49864618999,31845.673367490002,53321.16997296 2025-07-22,13:59:02.000,203,11052850,5005,0,1753192741,13205.431283089994,32307.673347689997,53321.13503736001 2025-07-22,13:59:03.000,203,11052843,5365,0,1753192742,13205.411074159994,31384.484037240007,53321.10010176 2025-07-22,13:59:04.000,203,11052855,5684,0,1753192743,13205.390865229994,29076.020846579995,53321.03721768001 2025-07-22,13:59:05.000,203,11052804,5205,0,1753192744,13205.343711059999,28614.457912440004,53321.044204800004 2025-07-22,13:59:06.000,203,11052834,5005,0,1753192745,13205.363919989999,29538.112465469996,53321.00228208 2025-07-22,13:59:07.000,203,11052835,5445,0,1753192746,13205.384128919999,30923.477984369994,53320.98830784001 2025-07-22,13:59:08.000,203,11052810,4885,0,1753192747,13205.43801939999,29538.479020230006,53320.98830784001 2025-07-22,13:59:09.000,203,11052888,5125,0,1753192748,13205.48517357,32308.984485869994,53320.93241088 2025-07-22,13:59:10.000,203,11052846,5245,0,1753192749,13205.53906404999,27229.994682179997,53320.86952680001 2025-07-22,13:59:11.000,203,11052823,5645,0,1753192750,13205.552536669995,26306.57275044,53320.93241088 2025-07-22,13:59:12.000,203,11052857,5445,0,1753192751,13205.55927297999,23074.518448920004,53320.897475280006 2025-07-22,13:59:13.000,203,11052823,5645,0,1753192752,13205.58621822,29538.85967325,53320.9044624 2025-07-22,13:59:14.000,203,11052847,5325,0,1753192753,13205.613163459995,28615.522331069995,53320.93241088 2025-07-22,13:59:15.000,203,11052912,5125,0,1753192754,13205.633372389995,26306.8688139,53320.89048816001 2025-07-22,13:59:16.000,203,11052824,4925,0,1753192755,13205.64684501,27692.149743240007,53320.9044624 2025-07-22,13:59:17.000,203,11052862,5085,0,1753192756,13205.62663608,29539.162785840002,53320.93939800001 2025-07-22,13:59:18.000,203,11052809,5285,0,1753192757,13205.64010869999,27692.20613628,53320.84157832001 2025-07-22,13:59:19.000,203,11052908,4885,0,1753192758,13205.653581319995,30000.98653779,53320.91843664001 2025-07-22,13:59:20.000,203,11052837,5485,0,1753192759,13205.58621822,30924.598796039994,53320.85555256 2025-07-22,13:59:21.000,203,11052812,5044,0,1753192760,13205.572745599995,29539.430652780007,53320.897475280006 2025-07-22,13:59:22.000,203,11052859,5525,0,1753192761,13205.532327739995,31386.549432329994,53320.92542376 2025-07-22,13:59:23.000,203,11052812,5285,0,1753192762,13205.49864618999,31848.4013808,53320.9044624 2025-07-22,13:59:24.000,203,11052901,5365,0,1753192763,13205.431283089994,28154.65021167,53320.92542376 2025-07-22,13:59:25.000,203,11052858,5005,0,1753192764,13205.42454678,31848.73973904,53320.93241088 2025-07-22,13:59:26.000,203,11052842,5044,0,1753192765,13205.40433785,28154.95332426,53320.946385120005 2025-07-22,13:59:27.000,203,11052818,5044,0,1753192766,13205.39760153999,31849.028753370003,53320.85555256 2025-07-22,13:59:28.000,203,11052835,5525,0,1753192767,13205.44475571,31387.353033149993,53320.78568136 2025-07-22,13:59:29.000,203,11052864,5125,0,1753192768,13205.43801939999,30925.606821630005,53320.82061696001 2025-07-22,13:59:30.000,203,11052822,4925,0,1753192769,13205.52559143,28616.882813160002,53320.81362984 2025-07-22,13:59:31.000,203,11052807,5845,0,1753192770,13205.57948190999,24461.18100774,53320.86952680001 2025-07-22,13:59:32.000,203,11052790,5165,0,1753192771,13205.68052655999,27231.637129470007,53320.79266848 2025-07-22,13:59:33.000,203,11052830,5205,0,1753192772,13205.74115334999,28616.826420120007,53320.76472 2025-07-22,13:59:34.000,203,11052841,5365,0,1753192773,13205.842197999991,29540.262450120004,53320.77170712001 2025-07-22,13:59:35.000,203,11052848,5085,0,1753192774,13205.943242649992,30001.994563379994,53320.78568136 2025-07-22,13:59:36.000,203,11052839,5405,0,1753192775,13206.017342059997,30463.649136210006,53320.76472 2025-07-22,13:59:37.000,203,11052839,5605,0,1753192776,13206.125123019992,27693.221210999996,53320.77170712001 2025-07-22,13:59:38.000,203,11052812,5125,0,1753192777,13206.199222429997,29078.495091210003,53320.70183592001 2025-07-22,13:59:39.000,203,11052848,5245,0,1753192778,13206.286794459993,29078.50918947,53320.729784400006 2025-07-22,13:59:40.000,203,11052800,4965,0,1753192779,13206.333948629988,27693.32694795,53320.75773288 2025-07-22,13:59:41.000,203,11052803,5725,0,1753192780,13206.374366489988,33234.33787923001,53320.75773288 2025-07-22,13:59:42.000,203,11052829,5565,0,1753192781,13206.455202209989,27231.70762077,53320.76472 2025-07-22,13:59:43.000,203,11052848,4685,0,1753192782,13206.461938519999,30463.952248800008,53320.827604080005 2025-07-22,13:59:44.000,203,11052835,5565,0,1753192783,13206.502356379999,30464.107329659993,53320.85555256 2025-07-22,13:59:45.000,203,11052816,5125,0,1753192784,13206.509092689994,33234.72558138,53320.8345912 2025-07-22,13:59:46.000,203,11052798,5085,0,1753192785,13206.522565309999,28155.630040739998,53320.86253968 2025-07-22,13:59:47.000,203,11052860,5165,0,1753192786,13206.502356379999,25385.286705089995,53320.876513920004 2025-07-22,13:59:48.000,203,11052794,5165,0,1753192787,13206.562983169999,25385.462933339993,53320.86253968 2025-07-22,13:59:49.000,203,11052818,5085,0,1753192788,13206.549510549994,32773.634938949996,53320.91144952 2025-07-22,13:59:50.000,203,11052849,5605,0,1753192789,13206.562983169999,30926.79107547,53320.876513920004 2025-07-22,13:59:51.000,203,11052817,5645,0,1753192790,13206.583192099999,30926.903861550003,53320.91144952 2025-07-22,13:59:52.000,203,11052847,5805,0,1753192791,13206.569719479994,27694.877756550006,53320.84157832001 2025-07-22,13:59:53.000,203,11052847,5565,0,1753192792,13206.583192099999,30465.503057399997,53320.93241088 2025-07-22,13:59:54.000,203,11052854,4965,0,1753192793,13206.630346269994,28618.630997400003,53320.88350104 2025-07-22,13:59:55.000,203,11052813,5605,0,1753192794,13206.73812722999,30465.714531300007,53321.00228208 2025-07-22,13:59:56.000,203,11052835,5684,0,1753192795,13206.731390919995,31389.3620352,53320.91843664001 2025-07-22,13:59:57.000,203,11052817,5605,0,1753192796,13206.77854508999,27695.342999130007,53320.96734648001 2025-07-22,13:59:58.000,203,11052838,5285,0,1753192797,13206.872853429995,23077.894982190002,53320.9044624 2025-07-22,13:59:59.000,203,11052799,5525,0,1753192798,13206.88632605,29542.447680419995,53320.9743336 2025-07-22,14:00:00.000,203,11052867,5765,0,1753192799,13206.933480219996,29542.447680419995,53320.96035936 2025-07-22,14:00:01.000,203,11052868,5245,0,1753192800,13206.973898079996,28157.20199673,53320.92542376 2025-07-22,14:00:02.000,203,11052825,5725,0,1753192801,13206.98063438999,24001.380356099995,53320.946385120005 2025-07-22,14:00:03.000,203,11052797,5485,0,1753192802,13207.041261179991,30465.869612159993,53320.98132072 2025-07-22,14:00:04.000,203,11052820,5125,0,1753192803,13207.135569519996,26771.751888269995,53320.98830784001 2025-07-22,14:00:05.000,203,11052820,5125,0,1753192804,13207.169251070001,31389.256298249995,53320.9743336 2025-07-22,14:00:06.000,203,11052863,5245,0,1753192805,13207.236614169997,26309.871743280004,53321.05817904001 2025-07-22,14:00:07.000,203,11052864,5044,0,1753192806,13207.317449889997,33236.09311260001,53321.05119192 2025-07-22,14:00:08.000,203,11052870,5205,0,1753192807,13207.364604059992,36006.52103781,53321.03721768001 2025-07-22,14:00:09.000,203,11052823,5645,0,1753192808,13207.452176090002,29541.806209589995,53321.044204800004 2025-07-22,14:00:10.000,203,11052836,4925,0,1753192809,13207.519539189998,30465.263386980005,53321.03023056 2025-07-22,14:00:11.000,203,11052811,5565,0,1753192810,13207.586902289993,29541.714570900003,53320.9743336 2025-07-22,14:00:12.000,203,11052851,5525,0,1753192811,13207.627320149993,30926.910910680002,53320.98132072 2025-07-22,14:00:13.000,203,11052830,5285,0,1753192812,13207.661001699998,25847.632092660002,53321.065166160006 2025-07-22,14:00:14.000,203,11052817,5565,0,1753192813,13207.708155869994,30003.397340249998,53321.02324344 2025-07-22,14:00:15.000,203,11052838,5165,0,1753192814,13207.809200519994,26771.173859610004,53321.07215328 2025-07-22,14:00:16.000,203,11052818,4925,0,1753192815,13207.84288207,26771.20910526,53321.05119192 2025-07-22,14:00:17.000,203,11052781,5445,0,1753192816,13207.92371779,31388.826301320005,53321.05119192 2025-07-22,14:00:18.000,203,11052848,5165,0,1753192817,13207.991080889995,30003.672256320002,53321.12805024 2025-07-22,14:00:19.000,203,11052866,5085,0,1753192818,13208.01802612999,29080.27147197,53321.09311464 2025-07-22,14:00:20.000,203,11052826,5165,0,1753192819,13208.08538923,27233.357117189997,53321.065166160006 2025-07-22,14:00:21.000,203,11052774,5405,0,1753192820,13208.172961259996,28156.983473700006,53321.07215328 2025-07-22,14:00:22.000,203,11052848,5205,0,1753192821,13208.233588049996,30927.636971069995,53321.14202448 2025-07-22,14:00:23.000,203,11052853,5684,0,1753192822,13208.280742219991,26771.765986529994,53321.14202448 2025-07-22,14:00:24.000,203,11052794,5005,0,1753192823,13208.334632699996,31851.14349237,53321.18394720001 2025-07-22,14:00:25.000,203,11052844,4965,0,1753192824,13208.428941040002,33236.389176059994,53321.162985840005 2025-07-22,14:00:26.000,203,11052882,5085,0,1753192825,13208.509776760002,31851.058902810008,53321.25381840001 2025-07-22,14:00:27.000,203,11052840,5165,0,1753192826,13208.563667239992,28156.927080659996,53321.19093432 2025-07-22,14:00:28.000,203,11052840,4885,0,1753192827,13208.590612480002,31389.19990521,53321.26080552 2025-07-22,14:00:29.000,203,11052833,5525,0,1753192828,13208.644502959993,30927.467791949995,53321.23984416 2025-07-22,14:00:30.000,203,11052811,5565,0,1753192829,13208.637766649998,27233.30072415,53321.23984416 2025-07-22,14:00:31.000,203,11052799,5565,0,1753192830,13208.637766649998,26771.491070460004,53321.25381840001 2025-07-22,14:00:32.000,203,11052823,5365,0,1753192831,13208.604085099993,30465.524204789996,53321.2188828 2025-07-22,14:00:33.000,203,11052841,5445,0,1753192832,13208.610821410002,30465.496008269998,53321.26080552 2025-07-22,14:00:34.000,203,11052829,5485,0,1753192833,13208.610821410002,34621.289452380006,53321.288754 2025-07-22,14:00:35.000,203,11052820,5285,0,1753192834,13208.577139859997,37391.80196714999,53321.37259944001 2025-07-22,14:00:36.000,203,11052834,5125,0,1753192835,13208.556930929997,25386.21014112,53321.38657368 2025-07-22,14:00:37.000,203,11052775,5805,0,1753192836,13208.583876169992,29080.243275450004,53321.41452216 2025-07-22,14:00:38.000,203,11052855,5445,0,1753192837,13208.570403550002,27694.920051330002,53321.38657368 2025-07-22,14:00:39.000,203,11052786,5085,0,1753192838,13208.543458309992,23077.43678874,53321.379586560004 2025-07-22,14:00:40.000,203,11052820,5005,0,1753192839,13208.543458309992,31850.67120066,53321.44247064001 2025-07-22,14:00:41.000,203,11052812,5405,0,1753192840,13208.516513069997,31388.960234790007,53321.38657368 2025-07-22,14:00:42.000,203,11052796,5044,0,1753192841,13208.516513069997,32312.473805219997,53321.400547920006 2025-07-22,14:00:43.000,203,11052861,5565,0,1753192842,13208.462622589992,33236.02967043,53321.400547920006 2025-07-22,14:00:44.000,203,11052797,5445,0,1753192843,13208.455886279997,30003.763895009994,53321.38657368 2025-07-22,14:00:45.000,203,11052822,5245,0,1753192844,13208.449149970002,31389.073020869997,53321.41452216 2025-07-22,14:00:46.000,203,11052822,5325,0,1753192845,13208.442413659992,27233.293675020002,53321.40753504 2025-07-22,14:00:47.000,203,11052845,5485,0,1753192846,13208.455886279997,28618.50411306,53321.38657368 2025-07-22,14:00:48.000,203,11052830,5165,0,1753192847,13208.428941040002,27695.004640889994,53321.43548352 2025-07-22,14:00:49.000,203,11052766,5325,0,1753192848,13208.489567830002,27694.94824785,53321.39356080001 2025-07-22,14:00:50.000,203,11052855,5445,0,1753192849,13208.536721999997,27233.244331110007,53321.35163808001 2025-07-22,14:00:51.000,203,11052746,5365,0,1753192850,13208.516513069997,31388.988431310005,53321.35163808001 2025-07-22,14:00:52.000,203,11052825,5405,0,1753192851,13208.503040449992,32774.26231152,53321.35163808001 2025-07-22,14:00:53.000,203,11052818,5165,0,1753192852,13208.489567830002,27694.94824785,53321.40753504 2025-07-22,14:00:54.000,203,11052821,5485,0,1753192853,13208.496304139997,30927.136482839996,53321.34465096001 2025-07-22,14:00:55.000,203,11052809,5684,0,1753192854,13208.449149970002,27233.124495900003,53321.3586252 2025-07-22,14:00:56.000,203,11052846,4965,0,1753192855,13208.435677349997,33235.87458957,53321.36561232 2025-07-22,14:00:57.000,203,11052792,5245,0,1753192856,13208.422204729992,30927.136482839996,53321.30272824001 2025-07-22,14:00:58.000,203,11052807,5725,0,1753192857,13208.388523180001,30465.376173059994,53321.34465096001 2025-07-22,14:00:59.000,203,11052791,5605,0,1753192858,13208.408732110001,24924.372290910003,53321.36561232 2025-07-22,14:01:00.000,203,11052773,5565,0,1753192859,13208.401995799992,32312.26938045,53321.39356080001 2025-07-22,14:01:01.000,203,11052827,5925,0,1753192860,13208.408732110001,33697.430474580004,53321.34465096001 2025-07-22,14:01:02.000,203,11052842,5165,0,1753192861,13208.388523180001,27232.962365910003,53321.39356080001 2025-07-22,14:01:03.000,203,11052834,5285,0,1753192862,13208.395259489997,25847.575699620007,53321.34465096001 2025-07-22,14:01:04.000,203,11052843,5565,0,1753192863,13208.381786869992,24924.111473099998,53321.32368960001 2025-07-22,14:01:05.000,203,11052951,5684,0,1753192864,13208.354841629996,32773.78297068,53321.31670248 2025-07-22,14:01:06.000,203,11052815,5445,0,1753192865,13208.401995799992,28618.03887048,53321.30272824001 2025-07-22,14:01:07.000,203,11052799,5684,0,1753192866,13208.401995799992,32773.81821632999,53321.30971536 2025-07-22,14:01:08.000,203,11052805,5605,0,1753192867,13208.408732110001,31388.57958177,53321.379586560004 2025-07-22,14:01:09.000,203,11052790,5165,0,1753192868,13208.476095209997,25385.815389840005,53321.232857040006 2025-07-22,14:01:10.000,203,11052850,5125,0,1753192869,13208.543458309992,26309.29371462,53321.30272824001 2025-07-22,14:01:11.000,203,11052811,5884,0,1753192870,13208.590612480002,28156.327904610007,53321.29574112 2025-07-22,14:01:12.000,203,11052800,5165,0,1753192871,13208.617557719997,33697.33178676,53321.27477976001 2025-07-22,14:01:13.000,203,11052829,5645,0,1753192872,13208.624294029993,30465.044863949995,53321.34465096001 2025-07-22,14:01:14.000,203,11052805,5565,0,1753192873,13208.664711889993,33697.3176885,53321.32368960001 2025-07-22,14:01:15.000,203,11052788,5405,0,1753192874,13208.651239270002,20768.296881600007,53321.34465096001 2025-07-22,14:01:16.000,203,11052854,4965,0,1753192875,13208.678184509998,25847.469962670002,53321.34465096001 2025-07-22,14:01:17.000,203,11052830,5125,0,1753192876,13208.651239270002,24924.012785280007,53321.37259944001 2025-07-22,14:01:18.000,203,11052828,5125,0,1753192877,13208.637766649998,28156.292658959996,53321.27477976001 2025-07-22,14:01:19.000,203,11052834,5005,0,1753192878,13208.577139859997,27232.800235920004,53321.27477976001 2025-07-22,14:01:20.000,203,11052825,5645,0,1753192879,13208.570403550002,31850.283498510005,53321.26779264 2025-07-22,14:01:21.000,203,11052816,5005,0,1753192880,13208.442413659992,30465.073060470007,53321.24683128 2025-07-22,14:01:22.000,203,11052821,5565,0,1753192881,13208.388523180001,32312.12134872,53321.26779264 2025-07-22,14:01:23.000,203,11052788,5165,0,1753192882,13208.287478530001,28618.130509170005,53321.281766880005 2025-07-22,14:01:24.000,203,11052826,4925,0,1753192883,13208.19990649999,32312.212987410006,53321.22586992001 2025-07-22,14:01:25.000,203,11052808,5044,0,1753192884,13208.132543399995,30927.058942410004,53321.31670248 2025-07-22,14:01:26.000,203,11052835,5605,0,1753192885,13208.01802612999,30003.559470239998,53321.24683128 2025-07-22,14:01:27.000,203,11052823,5445,0,1753192886,13207.95739933999,33235.895736959996,53321.25381840001 2025-07-22,14:01:28.000,203,11052752,5245,0,1753192887,13207.91698147999,30003.615863280007,53321.27477976001 2025-07-22,14:01:29.000,203,11052806,5285,0,1753192888,13207.93719040999,33235.902786089995,53321.24683128 2025-07-22,14:01:30.000,203,11052825,5645,0,1753192889,13207.890036239995,29541.90489741,53321.22586992001 2025-07-22,14:01:31.000,203,11052797,5605,0,1753192890,13207.89677254999,32312.417412180002,53321.1490116 2025-07-22,14:01:32.000,203,11052801,5765,0,1753192891,13207.92371779,28156.616918939995,53321.12106312 2025-07-22,14:01:33.000,203,11052791,5445,0,1753192892,13207.991080889995,27694.77906873,53321.19792144 2025-07-22,14:01:34.000,203,11052787,5645,0,1753192893,13207.97760826999,29541.714570900003,53321.13503736001 2025-07-22,14:01:35.000,203,11052839,5285,0,1753192894,13208.011289819995,30003.510126330002,53321.162985840005 2025-07-22,14:01:36.000,203,11052799,5605,0,1753192895,13208.051707679995,28156.504132860005,53321.13503736001 2025-07-22,14:01:37.000,203,11052844,5165,0,1753192896,13208.04497137,30465.30568176,53321.065166160006 2025-07-22,14:01:38.000,203,11052778,5205,0,1753192897,13208.0651803,30927.11533545,53321.08612752001 2025-07-22,14:01:39.000,203,11052784,5125,0,1753192898,13207.99781719999,29541.996536100007,53321.05817904001 2025-07-22,14:01:40.000,203,11052806,5245,0,1753192899,13207.92371779,27233.202036329996,53321.02324344 2025-07-22,14:01:41.000,203,11052862,5245,0,1753192900,13207.87656361999,28618.475916540003,53321.065166160006 2025-07-22,14:01:42.000,203,11052827,5645,0,1753192901,13207.788991589994,31389.101217389994,53321.00926920001 2025-07-22,14:01:43.000,203,11052794,5365,0,1753192902,13207.714892179989,30003.84848457,53321.044204800004 2025-07-22,14:01:44.000,203,11052819,5485,0,1753192903,13207.681210629999,31850.924969340005,53321.05817904001 2025-07-22,14:01:45.000,203,11052837,5485,0,1753192904,13207.627320149993,30927.397300650002,53321.0791404 2025-07-22,14:01:46.000,203,11052776,5205,0,1753192905,13207.593638599988,33236.24819346001,53321.10010176 2025-07-22,14:01:47.000,203,11052750,4965,0,1753192906,13207.526275499993,26771.660249580003,53321.00228208 2025-07-22,14:01:48.000,203,11052786,5005,0,1753192907,13207.533011809988,34159.72651824,53321.044204800004 2025-07-22,14:01:49.000,203,11052758,5085,0,1753192908,13207.533011809988,32312.692328250007,53321.02324344 2025-07-22,14:01:50.000,203,11052765,5445,0,1753192909,13207.539748119998,32774.3750976,53321.03721768001 2025-07-22,14:01:51.000,203,11052766,5125,0,1753192910,13207.573429669988,30003.756845879994,53321.065166160006 2025-07-22,14:01:52.000,203,11052773,5605,0,1753192911,13207.640792769998,30927.122384579998,53320.946385120005 2025-07-22,14:01:53.000,203,11052781,5565,0,1753192912,13207.647529079994,30465.33387828,53321.03023056 2025-07-22,14:01:54.000,203,11052850,5044,0,1753192913,13207.647529079994,30003.453733290007,53321.00926920001 2025-07-22,14:01:55.000,203,11052811,5365,0,1753192914,13207.640792769998,34620.80306241001,53321.02324344 2025-07-22,14:01:56.000,203,11052812,5205,0,1753192915,13207.634056459989,27232.764990270007,53321.01625632001 2025-07-22,14:01:57.000,203,11052828,5044,0,1753192916,13207.613847529989,33697.247197200006,53320.95337224 2025-07-22,14:01:58.000,203,11052815,5525,0,1753192917,13207.586902289993,33697.247197200006,53321.00926920001 2025-07-22,14:01:59.000,203,11052818,4925,0,1753192918,13207.559957049998,31850.213007209997,53321.05119192 2025-07-22,14:02:00.000,203,11052826,5125,0,1753192919,13207.519539189998,24000.442821810007,53321.00228208 2025-07-22,14:02:01.000,203,11052827,5645,0,1753192920,13207.452176090002,31388.57958177,53320.9044624 2025-07-22,14:02:02.000,203,11052798,5165,0,1753192921,13207.378076679997,30926.819271989996,53321.00926920001 2025-07-22,14:02:03.000,203,11052802,5125,0,1753192922,13207.330922510002,31388.607778289996,53320.96734648001 2025-07-22,14:02:04.000,203,11052835,5765,0,1753192923,13207.297240959997,27694.652184389997,53320.98132072 2025-07-22,14:02:05.000,203,11052829,5285,0,1753192924,13207.297240959997,32312.28347871,53320.95337224 2025-07-22,14:02:06.000,203,11052822,5245,0,1753192925,13207.277032029997,26771.350087860003,53320.93939800001 2025-07-22,14:02:07.000,203,11052818,5165,0,1753192926,13207.229877860002,26771.39238264,53320.946385120005 2025-07-22,14:02:08.000,203,11052855,5845,0,1753192927,13207.236614169997,30003.728649359997,53320.89048816001 2025-07-22,14:02:09.000,203,11052832,5125,0,1753192928,13207.196196309997,30003.84848457,53320.897475280006 2025-07-22,14:02:10.000,203,11052824,5085,0,1753192929,13207.155778449996,31850.946116730003,53320.80664272 2025-07-22,14:02:11.000,203,11052816,5285,0,1753192930,13207.061470109991,28618.771980000005,53320.78568136 2025-07-22,14:02:12.000,203,11052798,5365,0,1753192931,13207.095151659996,28618.920011730006,53320.76472 2025-07-22,14:02:13.000,203,11052782,4965,0,1753192932,13207.061470109991,34621.768793220006,53320.71581016 2025-07-22,14:02:14.000,203,11052867,5405,0,1753192933,13207.021052249991,29080.877697150005,53320.75074576001 2025-07-22,14:02:15.000,203,11052806,5005,0,1753192934,13207.000843319991,25848.654216509996,53320.708823040004 2025-07-22,14:02:16.000,203,11052816,5044,0,1753192935,13206.98063438999,30004.49700453,53320.79266848 2025-07-22,14:02:17.000,203,11052829,5605,0,1753192936,13206.973898079996,28619.237222580006,53320.6948488 2025-07-22,14:02:18.000,203,11052839,5645,0,1753192937,13206.973898079996,27234.047931930007,53320.65292608001 2025-07-22,14:02:19.000,203,11052673,5765,0,1753192938,13206.96716177,26310.576656279998,53320.71581016 2025-07-22,14:02:20.000,203,11052842,5285,0,1753192939,13206.994107009996,27234.097275840002,53320.63895184 2025-07-22,14:02:21.000,203,11052833,5925,0,1753192940,13207.014315939996,29542.934070389994,53320.61799048 2025-07-22,14:02:22.000,203,11052802,4485,0,1753192941,13207.095151659996,34622.33272362,53320.64593896 2025-07-22,14:02:23.000,203,11052829,4965,0,1753192942,13207.115360589996,29542.990463430004,53320.56908064 2025-07-22,14:02:24.000,203,11052829,5684,0,1753192943,13207.270295720002,30466.518132120007,53320.60401624001 2025-07-22,14:02:25.000,203,11052779,4605,0,1753192944,13207.330922510002,30466.525181250006,53320.590042 2025-07-22,14:02:26.000,203,11052862,5245,0,1753192945,13207.425230849993,28619.519187779995,53320.6249776 2025-07-22,14:02:27.000,203,11052857,5445,0,1753192946,13207.485857639993,33237.10818732,53320.64593896 2025-07-22,14:02:28.000,203,11052862,5205,0,1753192947,13207.533011809988,32313.622813409995,53320.65292608001 2025-07-22,14:02:29.000,203,11052844,5165,0,1753192948,13207.600374909998,29543.03980734,53320.59702912 2025-07-22,14:02:30.000,203,11052836,5165,0,1753192949,13207.607111219993,30928.355982330002,53320.562093520006 2025-07-22,14:02:31.000,203,11052802,5125,0,1753192950,13207.634056459989,25849.048967790004,53320.55510640001 2025-07-22,14:02:32.000,203,11052857,5485,0,1753192951,13207.667738009994,27234.336946259995,53320.55510640001 2025-07-22,14:02:33.000,203,11052885,5565,0,1753192952,13207.735101109989,31851.975289709997,53320.61799048 2025-07-22,14:02:34.000,203,11052861,5445,0,1753192953,13207.75531003999,30005.025689279995,53320.611003360005 2025-07-22,14:02:35.000,203,11052863,5525,0,1753192954,13207.79572789999,27234.58366581,53320.611003360005 2025-07-22,14:02:36.000,203,11052816,4885,0,1753192955,13207.768782659994,31852.327746209994,53320.53414504001 2025-07-22,14:02:37.000,203,11052800,5245,0,1753192956,13207.762046349999,27696.520203840002,53320.63895184 2025-07-22,14:02:38.000,203,11052832,5165,0,1753192957,13207.762046349999,30928.934010990008,53320.541132160004 2025-07-22,14:02:39.000,203,11052869,5725,0,1753192958,13207.748573729994,29543.737671209994,53320.58305488001 2025-07-22,14:02:40.000,203,11052823,5684,0,1753192959,13207.77551896999,25387.95832536,53320.50619656001 2025-07-22,14:02:41.000,203,11052865,5845,0,1753192960,13207.77551896999,29082.05490186,53320.54811928 2025-07-22,14:02:42.000,203,11052824,5044,0,1753192961,13207.802464209999,25849.669291230006,53320.562093520006 2025-07-22,14:02:43.000,203,11052881,5765,0,1753192962,13207.85635468999,28158.47788926,53320.51318368001 2025-07-22,14:02:44.000,203,11052864,5285,0,1753192963,13207.863091,30929.01860055,53320.50619656001 2025-07-22,14:02:45.000,203,11052830,4925,0,1753192964,13207.970871959995,30928.948109250006,53320.50619656001 2025-07-22,14:02:46.000,203,11052884,5245,0,1753192965,13207.96413565,29081.857526220003,53320.49920944 2025-07-22,14:02:47.000,203,11052907,5165,0,1753192966,13208.00455351,27696.583646009996,53320.51318368001 2025-07-22,14:02:48.000,203,11052871,5365,0,1753192967,13208.05844398999,29081.787034919995,53320.54811928 2025-07-22,14:02:49.000,203,11052776,5325,0,1753192968,13208.07865291999,29081.765887529997,53320.52715792 2025-07-22,14:02:50.000,203,11052850,5165,0,1753192969,13208.13927970999,29081.71654362,53320.51318368001 2025-07-22,14:02:51.000,203,11052822,5125,0,1753192970,13208.260533289991,26772.851552549997,53320.45728672 2025-07-22,14:02:52.000,203,11052808,5085,0,1753192971,13208.327896390001,28619.808202109998,53320.443312480005 2025-07-22,14:02:53.000,203,11052812,5005,0,1753192972,13208.368314250001,27234.506125379994,53320.48523520001 2025-07-22,14:02:54.000,203,11052789,5325,0,1753192973,13208.449149970002,30466.785999059997,53320.47824808 2025-07-22,14:02:55.000,203,11052779,5525,0,1753192974,13208.482831519992,30004.9833945,53320.541132160004 2025-07-22,14:02:56.000,203,11052856,5005,0,1753192975,13208.503040449992,29543.152593420004,53320.52715792 2025-07-22,14:02:57.000,203,11052797,5605,0,1753192976,13208.496304139997,29081.385234510002,53320.48523520001 2025-07-22,14:02:58.000,203,11052850,5165,0,1753192977,13208.455886279997,32313.622813409995,53320.562093520006 2025-07-22,14:02:59.000,203,11052835,5645,0,1753192978,13208.348105320001,31390.059899069995,53320.54811928 2025-07-22,14:03:00.000,203,11052823,5605,0,1753192979,13208.341369009991,30466.567476030003,53320.590042 2025-07-22,14:03:01.000,203,11052777,5565,0,1753192980,13208.253796979996,33237.11523645,53320.50619656001 2025-07-22,14:03:02.000,203,11052838,4885,0,1753192981,13208.15948863999,34622.360920139996,53320.492222320005 2025-07-22,14:03:03.000,203,11052804,4925,0,1753192982,13208.07865291999,28157.751828869994,53320.47824808 2025-07-22,14:03:04.000,203,11052851,5605,0,1753192983,13208.01802612999,33237.037696019994,53320.45728672 2025-07-22,14:03:05.000,203,11052856,4885,0,1753192984,13207.970871959995,31389.968260380003,53320.52715792 2025-07-22,14:03:06.000,203,11052815,5605,0,1753192985,13207.89677254999,28619.32181214,53320.45728672 2025-07-22,14:03:07.000,203,11052841,5765,0,1753192986,13207.87656361999,27234.012686279995,53320.47126096 2025-07-22,14:03:08.000,203,11052860,4925,0,1753192987,13207.87656361999,35545.507935810005,53320.43632536001 2025-07-22,14:03:09.000,203,11052843,5485,0,1753192988,13207.849618379994,30927.834346710006,53320.42933824 2025-07-22,14:03:10.000,203,11052878,5044,0,1753192989,13207.869827309994,30465.94715259,53320.373441280004 2025-07-22,14:03:11.000,203,11052828,5325,0,1753192990,13207.863091,31851.037755419995,53320.33850568001 2025-07-22,14:03:12.000,203,11052831,5565,0,1753192991,13207.87656361999,30003.876681089998,53320.33151856 2025-07-22,14:03:13.000,203,11052824,5044,0,1753192992,13207.930454099995,28618.49706393,53320.373441280004 2025-07-22,14:03:14.000,203,11052850,5205,0,1753192993,13207.930454099995,27233.082201120007,53320.33151856 2025-07-22,14:03:15.000,203,11052836,4925,0,1753192994,13207.93719040999,30465.277485240003,53320.373441280004 2025-07-22,14:03:16.000,203,11052826,5205,0,1753192995,13207.890036239995,30926.875665030006,53320.394402640006 2025-07-22,14:03:17.000,203,11052823,5684,0,1753192996,13207.890036239995,29079.834425909998,53320.28260872 2025-07-22,14:03:18.000,203,11052843,5325,0,1753192997,13207.79572789999,24923.963441369997,53320.28959584 2025-07-22,14:03:19.000,203,11052846,5005,0,1753192998,13207.721628489999,34158.866524380006,53320.324531440005 2025-07-22,14:03:20.000,203,11052851,5365,0,1753192999,13207.667738009994,35082.30960351,53320.23369888 2025-07-22,14:03:21.000,203,11052826,5285,0,1753193000,13207.593638599988,32311.65610614,53320.26863448001 2025-07-22,14:03:22.000,203,11052847,5684,0,1753193001,13207.465648709993,30464.593719630007,53320.226711760006 2025-07-22,14:03:23.000,203,11052875,5525,0,1753193002,13207.398285609997,29079.228200729995,53320.21273752 2025-07-22,14:03:24.000,203,11052883,5645,0,1753193003,13207.324186199992,32773.07100855,53320.25466024 2025-07-22,14:03:25.000,203,11052822,5125,0,1753193004,13207.182723689992,34619.99241246001,53320.21273752 2025-07-22,14:03:26.000,203,11052855,5485,0,1753193005,13207.128833210001,32311.233158339994,53320.12889208001 2025-07-22,14:03:27.000,203,11052799,5565,0,1753193006,13206.98063438999,31387.719587910004,53320.205750400004 2025-07-22,14:03:28.000,203,11052835,5485,0,1753193007,13206.90653498,29540.741790960004,53320.1358792 2025-07-22,14:03:29.000,203,11052884,4205,0,1753193008,13206.84590819,28155.467910749998,53320.07299512 2025-07-22,14:03:30.000,203,11052789,5565,0,1753193009,13206.771808779995,31387.627949219997,53320.01709816 2025-07-22,14:03:31.000,203,11052853,5645,0,1753193010,13206.73812722999,24923.166889679997,53320.11491784 2025-07-22,14:03:32.000,203,11052684,5165,0,1753193011,13206.69770936999,29078.84049858,53320.12889208001 2025-07-22,14:03:33.000,203,11052819,5684,0,1753193012,13206.69770936999,28617.002648370006,53320.08696936 2025-07-22,14:03:34.000,203,11052878,4965,0,1753193013,13206.68423675,30002.156693369994,53320.059020880006 2025-07-22,14:03:35.000,203,11052833,5765,0,1753193014,13206.71791829999,28155.094306860003,53319.97517544 2025-07-22,14:03:36.000,203,11052841,5405,0,1753193015,13206.731390919995,32310.67627707,53320.01011104001 2025-07-22,14:03:37.000,203,11052784,5205,0,1753193016,13206.812226639995,27693.129572310005,53319.98216256001 2025-07-22,14:03:38.000,203,11052814,5285,0,1753193017,13206.88632605,24922.602959280004,53319.96120120001 2025-07-22,14:03:39.000,203,11052771,5925,0,1753193018,13206.92674391,26307.67946385,53319.98216256001 2025-07-22,14:03:40.000,203,11052831,5605,0,1753193019,13206.98063438999,30463.268483189997,53319.89831712 2025-07-22,14:03:41.000,203,11052809,5485,0,1753193020,13207.014315939996,29539.698519719997,53319.93325272001 2025-07-22,14:03:42.000,203,11052804,5044,0,1753193021,13207.054733799996,24460.497242130004,53319.96120120001 2025-07-22,14:03:43.000,203,11052842,5285,0,1753193022,13207.081679039991,27692.643182340005,53319.91229136001 2025-07-22,14:03:44.000,203,11052826,5205,0,1753193023,13207.021052249991,30924.83846646,53319.870368640004 2025-07-22,14:03:45.000,203,11052811,5565,0,1753193024,13207.00757963,32309.964314940007,53319.87735576 2025-07-22,14:03:46.000,203,11052843,5565,0,1753193025,13206.96042545999,30924.767975159994,53319.870368640004 2025-07-22,14:03:47.000,203,11052790,4965,0,1753193026,13206.92000759999,29539.536389729998,53319.86338152001 2025-07-22,14:03:48.000,203,11052871,5525,0,1753193027,13206.82569926,27692.629084080007,53319.891330000006 2025-07-22,14:03:49.000,203,11052862,5085,0,1753193028,13206.77854508999,30924.775024290007,53319.91229136001 2025-07-22,14:03:50.000,203,11052815,5565,0,1753193029,13206.711181989995,26307.446842560006,53319.87735576 2025-07-22,14:03:51.000,203,11052798,4925,0,1753193030,13206.66402782,27230.946314729998,53319.86338152001 2025-07-22,14:03:52.000,203,11052815,5565,0,1753193031,13206.63708257999,30001.44473124,53319.81447168001 2025-07-22,14:03:53.000,203,11052797,5525,0,1753193032,13206.610137339994,28154.565622110007,53319.79351032001 2025-07-22,14:03:54.000,203,11052764,5125,0,1753193033,13206.610137339994,25845.947350589995,53319.83543304001 2025-07-22,14:03:55.000,203,11052841,5525,0,1753193034,13206.542774239999,33695.72458512,53319.74460048001 2025-07-22,14:03:56.000,203,11052851,5445,0,1753193035,13206.502356379999,29540.114418390003,53319.75857472 2025-07-22,14:03:57.000,203,11052821,5405,0,1753193036,13206.495620069989,25384.58884122,53319.71665200001 2025-07-22,14:03:58.000,203,11052861,5245,0,1753193037,13206.502356379999,30002.065054680003,53319.67472928001 2025-07-22,14:03:59.000,203,11052861,5684,0,1753193038,13206.509092689994,31849.148588580007,53319.772548960005 2025-07-22,14:04:00.000,203,11052820,5285,0,1753193039,13206.542774239999,29078.69951598,53319.79351032001 2025-07-22,14:04:01.000,203,11052850,5325,0,1753193040,13206.542774239999,33696.288515520006,53319.73062624 2025-07-22,14:04:02.000,203,11052823,5645,0,1753193041,13206.583192099999,30002.368167270004,53319.74460048001 2025-07-22,14:04:03.000,203,11052852,5205,0,1753193042,13206.64381889,32311.183814429998,53319.723639120006 2025-07-22,14:04:04.000,203,11052850,5125,0,1753193043,13206.64381889,30464.20601748,53319.73062624 2025-07-22,14:04:05.000,203,11052836,5165,0,1753193044,13206.65729150999,25846.8425901,53319.62581944001 2025-07-22,14:04:06.000,203,11052801,5245,0,1753193045,13206.71791829999,27693.876780089995,53319.68870352 2025-07-22,14:04:07.000,203,11052705,5605,0,1753193046,13206.74486354,28155.76397421,53319.71665200001 2025-07-22,14:04:08.000,203,11052815,5605,0,1753193047,13206.751599849995,30464.66421093,53319.772548960005 2025-07-22,14:04:09.000,203,11052816,5125,0,1753193048,13206.79875401999,30464.83339005,53319.69569064001 2025-07-22,14:04:10.000,203,11052842,4925,0,1753193049,13206.792017709995,31388.40335352,53319.73062624 2025-07-22,14:04:11.000,203,11052812,5165,0,1753193050,13206.7852814,28618.02477222,53319.69569064001 2025-07-22,14:04:12.000,203,11052810,5044,0,1753193051,13206.75833615999,29079.876720689994,53319.6817164 2025-07-22,14:04:13.000,203,11052843,5445,0,1753193052,13206.75833615999,27232.941218520005,53319.67472928001 2025-07-22,14:04:14.000,203,11052849,5405,0,1753193053,13206.711181989995,27694.821363509996,53319.702677760004 2025-07-22,14:04:15.000,203,11052798,5085,0,1753193054,13206.690973059995,29080.264422840002,53319.69569064001 2025-07-22,14:04:16.000,203,11052836,5125,0,1753193055,13206.71791829999,23077.542525690005,53319.69569064001 2025-07-22,14:04:17.000,203,11052839,5605,0,1753193056,13206.670764129994,27233.427608490005,53319.6817164 2025-07-22,14:04:18.000,203,11052857,5405,0,1753193057,13206.670764129994,34621.733547569995,53319.73761336 2025-07-22,14:04:19.000,203,11052841,5525,0,1753193058,13206.670764129994,30004.391267579995,53319.70966488 2025-07-22,14:04:20.000,203,11052793,5684,0,1753193059,13206.65729150999,30928.116311909995,53319.702677760004 2025-07-22,14:04:21.000,203,11052790,5205,0,1753193060,13206.67750043999,30004.849461029997,53319.67472928001 2025-07-22,14:04:22.000,203,11052858,5165,0,1753193061,13206.67750043999,32775.58754796001,53319.73062624 2025-07-22,14:04:23.000,203,11052865,5285,0,1753193062,13206.67750043999,29543.469804270004,53319.73761336 2025-07-22,14:04:24.000,203,11052822,5365,0,1753193063,13206.72465461,30467.215995990002,53319.70966488 2025-07-22,14:04:25.000,203,11052832,5245,0,1753193064,13206.731390919995,30005.674209239995,53319.71665200001 2025-07-22,14:04:26.000,203,11052889,5365,0,1753193065,13206.81896294999,27696.978397290004,53319.73062624 2025-07-22,14:04:27.000,203,11052833,5445,0,1753193066,13206.88632605,26773.598760330002,53319.80049744 2025-07-22,14:04:28.000,203,11052872,5285,0,1753193067,13206.92674391,33238.54620984,53319.79351032001 2025-07-22,14:04:29.000,203,11052831,5565,0,1753193068,13206.96042545999,26773.965315089998,53319.73062624 2025-07-22,14:04:30.000,203,11052829,5565,0,1753193069,13206.973898079996,25388.860614000005,53319.821458800005 2025-07-22,14:04:31.000,203,11052849,5684,0,1753193070,13206.92000759999,28621.471796790007,53319.75857472 2025-07-22,14:04:32.000,203,11052840,4925,0,1753193071,13206.92674391,32315.885584140007,53319.772548960005 2025-07-22,14:04:33.000,203,11052877,5845,0,1753193072,13206.88632605,29545.471757189996,53319.83543304001 2025-07-22,14:04:34.000,203,11052852,5085,0,1753193073,13206.82569926,28622.18375892,53319.80748456 2025-07-22,14:04:35.000,203,11052845,5725,0,1753193074,13206.84590819,29084.204886509993,53319.84242016001 2025-07-22,14:04:36.000,203,11052831,5525,0,1753193075,13206.82569926,27237.283482600003,53319.772548960005 2025-07-22,14:04:37.000,203,11052806,5205,0,1753193076,13206.80549033,30931.74661386,53319.84242016001 2025-07-22,14:04:38.000,203,11052851,5525,0,1753193077,13206.82569926,31855.415265150004,53319.8563944 2025-07-22,14:04:39.000,203,11052826,5125,0,1753193078,13206.771808779995,30932.028579060003,53319.83543304001 2025-07-22,14:04:40.000,203,11052860,4965,0,1753193079,13206.751599849995,36935.293259219994,53319.821458800005 2025-07-22,14:04:41.000,203,11052850,5205,0,1753193080,13206.771808779995,23543.814278670005,53319.79351032001 2025-07-22,14:04:42.000,203,11052820,5125,0,1753193081,13206.77854508999,24929.250288869996,53319.84940728 2025-07-22,14:04:43.000,203,11052807,5525,0,1753193082,13206.792017709995,26776.474805370002,53319.80748456 2025-07-22,14:04:44.000,203,11052774,4965,0,1753193083,13206.80549033,34165.112053560006,53319.81447168001 2025-07-22,14:04:45.000,203,11052803,5605,0,1753193084,13206.81896294999,28623.93899229,53319.84940728 2025-07-22,14:04:46.000,203,11052785,5445,0,1753193085,13206.832435569995,31856.606568119998,53319.87735576 2025-07-22,14:04:47.000,203,11052761,5725,0,1753193086,13206.89979866999,28162.47474597,53319.95421408 2025-07-22,14:04:48.000,203,11052765,5325,0,1753193087,13206.87958973999,29086.171593780004,53319.86338152001 2025-07-22,14:04:49.000,203,11052746,5405,0,1753193088,13206.94695284,28162.686219869996,53319.95421408 2025-07-22,14:04:50.000,203,11052673,5645,0,1753193089,13206.9873707,27239.200845960004,53319.93325272001 2025-07-22,14:04:51.000,203,11052793,5725,0,1753193090,13206.994107009996,28624.714396590003,53319.94722696 2025-07-22,14:04:52.000,203,11052812,5165,0,1753193091,13206.96716177,28163.003430719997,53319.91927848 2025-07-22,14:04:53.000,203,11052853,5245,0,1753193092,13206.96716177,30472.03760091,53319.96120120001 2025-07-22,14:04:54.000,203,11052655,5765,0,1753193093,13206.92674391,28163.12326593,53319.91229136001 2025-07-22,14:04:55.000,203,11052809,5365,0,1753193094,13206.913271289995,26316.110223330004,53319.989149680005 2025-07-22,14:04:56.000,203,11052807,5605,0,1753193095,13206.94021652999,31857.670986750003,53319.9961368 2025-07-22,14:04:57.000,203,11052835,5565,0,1753193096,13206.98063438999,30934.199711099995,53320.04504664 2025-07-22,14:04:58.000,203,11052810,5125,0,1753193097,13207.014315939996,30934.30544805,53319.989149680005 2025-07-22,14:04:59.000,203,11052870,5085,0,1753193098,13207.088415350001,30934.411185000004,53320.07998224001 2025-07-22,14:05:00.000,203,11052854,5005,0,1753193099,13207.155778449996,28625.53209567,53320.038059520004 2025-07-22,14:05:01.000,203,11052854,5445,0,1753193100,13207.256823099997,27240.37100154,53320.01011104001 2025-07-22,14:05:02.000,203,11052859,5445,0,1753193101,13207.290504650002,27240.413296319995,53320.038059520004 2025-07-22,14:05:03.000,203,11052876,4925,0,1753193102,13207.303977269992,28164.222930210002,53320.059020880006 2025-07-22,14:05:04.000,203,11052814,5285,0,1753193103,13207.337658819997,24469.936027200005,53320.12889208001 2025-07-22,14:05:05.000,203,11052820,5285,0,1753193104,13207.297240959997,32782.35471276,53320.066008 2025-07-22,14:05:06.000,203,11052857,5765,0,1753193105,13207.283768339992,31858.897535369993,53320.02408528 2025-07-22,14:05:07.000,203,11052828,5205,0,1753193106,13207.263559409992,30473.64480255,53320.09395648 2025-07-22,14:05:08.000,203,11052869,5365,0,1753193107,13207.277032029997,30935.560193190002,53320.066008 2025-07-22,14:05:09.000,203,11052820,4925,0,1753193108,13207.229877860002,29550.22991994,53320.066008 2025-07-22,14:05:10.000,203,11052863,5805,0,1753193109,13207.223141549992,27703.026550830007,53320.107930720005 2025-07-22,14:05:11.000,203,11052895,5725,0,1753193110,13207.243350479992,26779.562324309998,53320.04504664 2025-07-22,14:05:12.000,203,11052843,5485,0,1753193111,13207.270295720002,31397.52492774,53320.038059520004 2025-07-22,14:05:13.000,203,11052837,5565,0,1753193112,13207.283768339992,30935.778716219997,53320.08696936 2025-07-22,14:05:14.000,203,11052823,5645,0,1753193113,13207.263559409992,30935.870354910003,53320.03107240001 2025-07-22,14:05:15.000,203,11052866,4965,0,1753193114,13207.277032029997,30935.89855143,53320.10094360001 2025-07-22,14:05:16.000,203,11052879,5565,0,1753193115,13207.303977269992,30935.926747949998,53320.1358792 2025-07-22,14:05:17.000,203,11052824,5165,0,1753193116,13207.310713580002,27703.379007330004,53320.10094360001 2025-07-22,14:05:18.000,203,11052845,5485,0,1753193117,13207.371340370002,32783.15831358,53320.12889208001 2025-07-22,14:05:19.000,203,11052872,5005,0,1753193118,13207.378076679997,25394.34483714,53320.12190496 2025-07-22,14:05:20.000,203,11052815,5485,0,1753193119,13207.411758230002,26779.69625778,53320.12190496 2025-07-22,14:05:21.000,203,11052877,5765,0,1753193120,13207.418494539997,27703.350810810007,53320.107930720005 2025-07-22,14:05:22.000,203,11052831,5485,0,1753193121,13207.479121329998,31859.63064489,53320.18478904 2025-07-22,14:05:23.000,203,11052859,5605,0,1753193122,13207.485857639993,33706.87630878,53320.11491784 2025-07-22,14:05:24.000,203,11052838,5125,0,1753193123,13207.533011809988,30936.152320110006,53320.17780192001 2025-07-22,14:05:25.000,203,11052830,5165,0,1753193124,13207.539748119998,24932.866492560002,53320.21273752 2025-07-22,14:05:26.000,203,11052819,5565,0,1753193125,13207.593638599988,31859.969003129998,53320.21972464001 2025-07-22,14:05:27.000,203,11052842,4845,0,1753193126,13207.640792769998,27703.90769208,53320.18478904 2025-07-22,14:05:28.000,203,11052875,5445,0,1753193127,13207.661001699998,31860.25801746,53320.19876328001 2025-07-22,14:05:29.000,203,11052871,5605,0,1753193128,13207.667738009994,25856.93694426,53320.275621600005 2025-07-22,14:05:30.000,203,11052825,5405,0,1753193129,13207.721628489999,30936.86428224,53320.24767312001 2025-07-22,14:05:31.000,203,11052894,5085,0,1753193130,13207.748573729994,26780.697234239997,53320.240686 2025-07-22,14:05:32.000,203,11052879,5525,0,1753193131,13207.728364799994,30475.209709410003,53320.26863448001 2025-07-22,14:05:33.000,203,11052734,5085,0,1753193132,13207.748573729994,27242.61262488,53320.28260872 2025-07-22,14:05:34.000,203,11052820,5285,0,1753193133,13207.768782659994,32322.561110249997,53320.26164736 2025-07-22,14:05:35.000,203,11052844,4965,0,1753193134,13207.762046349999,31398.906557220005,53320.28260872 2025-07-22,14:05:36.000,203,11052843,5445,0,1753193135,13207.762046349999,31860.688014390005,53320.33850568001 2025-07-22,14:05:37.000,203,11052831,5925,0,1753193136,13207.79572789999,26319.084956189996,53320.35946704 2025-07-22,14:05:38.000,203,11052865,5605,0,1753193137,13207.829409449994,31860.7373583,53320.40837688 2025-07-22,14:05:39.000,203,11052846,5325,0,1753193138,13207.82267314,25395.46564881,53320.34549280001 2025-07-22,14:05:40.000,203,11052856,5085,0,1753193139,13207.829409449994,26319.19069314,53320.34549280001 2025-07-22,14:05:41.000,203,11052896,5165,0,1753193140,13207.89677254999,27242.810000519996,53320.38741552001 2025-07-22,14:05:42.000,203,11052873,5525,0,1753193141,13207.89677254999,30013.59743136,53320.35946704 2025-07-22,14:05:43.000,203,11052873,5605,0,1753193142,13207.98434458,30013.63267701,53320.35247992 2025-07-22,14:05:44.000,203,11052827,5485,0,1753193143,13207.991080889995,32784.532893929994,53320.35247992 2025-07-22,14:05:45.000,203,11052885,5645,0,1753193144,13208.09886184999,27704.626703340007,53320.33151856 2025-07-22,14:05:46.000,203,11052860,4925,0,1753193145,13208.13927970999,31399.075736340004,53320.394402640006 2025-07-22,14:05:47.000,203,11052844,5085,0,1753193146,13208.220115429991,29551.872367229997,53320.42933824 2025-07-22,14:05:48.000,203,11052844,5085,0,1753193147,13208.2672696,29090.083860929997,53320.35946704 2025-07-22,14:05:49.000,203,11052815,5405,0,1753193148,13208.381786869992,29551.921711140007,53320.443312480005 2025-07-22,14:05:50.000,203,11052844,5445,0,1753193149,13208.482831519992,35093.658702810004,53320.49920944 2025-07-22,14:05:51.000,203,11052849,5805,0,1753193150,13208.550194620002,25857.57136596,53320.46427384001 2025-07-22,14:05:52.000,203,11052893,5605,0,1753193151,13208.590612480002,34170.15218151,53320.49920944 2025-07-22,14:05:53.000,203,11052828,5205,0,1753193152,13208.617557719997,31861.118011319995,53320.55510640001 2025-07-22,14:05:54.000,203,11052850,5205,0,1753193153,13208.671448200002,29090.316482220005,53320.52715792 2025-07-22,14:05:55.000,203,11052869,5485,0,1753193154,13208.664711889993,24010.46668467,53320.55510640001 2025-07-22,14:05:56.000,203,11052835,5565,0,1753193155,13208.725338679993,29552.112037650004,53320.60401624001 2025-07-22,14:05:57.000,203,11052839,5445,0,1753193156,13208.718602369998,29552.062693739994,53320.55510640001 2025-07-22,14:05:58.000,203,11052856,5085,0,1753193157,13208.779229159998,31399.28016111,53320.61799048 2025-07-22,14:05:59.000,203,11052830,5245,0,1753193158,13208.826383329993,31399.26606285,53320.66690032 2025-07-22,14:06:00.000,203,11052840,4925,0,1753193159,13208.826383329993,24010.332751199996,53320.66690032 2025-07-22,14:06:01.000,203,11052836,5125,0,1753193160,13208.826383329993,26319.331675740003,53320.63196472001 2025-07-22,14:06:02.000,203,11052867,5725,0,1753193161,13208.826383329993,26781.12723117,53320.611003360005 2025-07-22,14:06:03.000,203,11052742,5245,0,1753193162,13208.752283919988,33246.39894066,53320.659913200005 2025-07-22,14:06:04.000,203,11052756,5285,0,1753193163,13208.725338679993,26781.099034650004,53320.6948488 2025-07-22,14:06:05.000,203,11052773,5805,0,1753193164,13208.644502959993,24010.27635816,53320.64593896 2025-07-22,14:06:06.000,203,11052813,5325,0,1753193165,13208.651239270002,32784.61043436,53320.67388744001 2025-07-22,14:06:07.000,203,11052788,5085,0,1753193166,13208.657975579998,27704.71834203,53320.68786168 2025-07-22,14:06:08.000,203,11052750,5005,0,1753193167,13208.597348789997,33246.25090893,53320.6948488 2025-07-22,14:06:09.000,203,11052832,5005,0,1753193168,13208.577139859997,35555.17229304,53320.6948488 2025-07-22,14:06:10.000,203,11052797,5325,0,1753193169,13208.597348789997,30475.350692010004,53320.73677152 2025-07-22,14:06:11.000,203,11052786,5285,0,1753193170,13208.678184509998,35554.99606479,53320.63196472001 2025-07-22,14:06:12.000,203,11052757,5245,0,1753193171,13208.718602369998,30936.899527889997,53320.63196472001 2025-07-22,14:06:13.000,203,11052806,5205,0,1753193172,13208.779229159998,24009.712427759994,53320.63895184 2025-07-22,14:06:14.000,203,11052823,5765,0,1753193173,13208.785965469993,25856.894649480004,53320.611003360005 2025-07-22,14:06:15.000,203,11052864,4965,0,1753193174,13208.806174399993,28165.83013185,53320.64593896 2025-07-22,14:06:16.000,203,11052869,5725,0,1753193175,13208.839855949998,29551.20269988,53320.67388744001 2025-07-22,14:06:17.000,203,11052852,4885,0,1753193176,13208.866801189994,28627.562245110006,53320.65292608001 2025-07-22,14:06:18.000,203,11052854,5044,0,1753193177,13208.907219049994,26318.521025790003,53320.6249776 2025-07-22,14:06:19.000,203,11052870,4925,0,1753193178,13208.934164289989,25394.810079720002,53320.63895184 2025-07-22,14:06:20.000,203,11052884,5085,0,1753193179,13208.981318459999,28627.386016860008,53320.64593896 2025-07-22,14:06:21.000,203,11052834,5285,0,1753193180,13209.03520893999,24932.89468908,53320.67388744001 2025-07-22,14:06:22.000,203,11052865,5365,0,1753193181,13209.01500000999,36477.88931178,53320.58305488001 2025-07-22,14:06:23.000,203,11052848,5044,0,1753193182,13209.06215418,30012.64579881,53320.611003360005 2025-07-22,14:06:24.000,203,11052848,5205,0,1753193183,13209.09583572999,31859.701136190008,53320.659913200005 2025-07-22,14:06:25.000,203,11052891,5405,0,1753193184,13209.09583572999,31859.574251850005,53320.67388744001 2025-07-22,14:06:26.000,203,11052869,5645,0,1753193185,13209.048681559994,28626.850282979998,53320.65292608001 2025-07-22,14:06:27.000,203,11052881,5565,0,1753193186,13209.03520893999,25855.999409969998,53320.63196472001 2025-07-22,14:06:28.000,203,11052914,4925,0,1753193187,13209.021736319999,26779.414292579997,53320.63895184 2025-07-22,14:06:29.000,203,11052850,5285,0,1753193188,13208.97458214999,29550.07483908,53320.60401624001 2025-07-22,14:06:30.000,203,11052809,5565,0,1753193189,13208.940900599999,33244.29829992,53320.60401624001 2025-07-22,14:06:31.000,203,11052834,5365,0,1753193190,13208.940900599999,28164.41325672,53320.64593896 2025-07-22,14:06:32.000,203,11052760,5044,0,1753193191,13208.940900599999,31396.841162130004,53320.590042 2025-07-22,14:06:33.000,203,11052828,4965,0,1753193192,13208.893746429989,33705.565170600006,53320.63895184 2025-07-22,14:06:34.000,203,11052826,5085,0,1753193193,13208.866801189994,27240.342805020002,53320.59702912 2025-07-22,14:06:35.000,203,11052840,5285,0,1753193194,13208.866801189994,29549.12320653,53320.61799048 2025-07-22,14:06:36.000,203,11052860,5205,0,1753193195,13208.860064879998,29087.221914149995,53320.6249776 2025-07-22,14:06:37.000,203,11052833,5684,0,1753193196,13208.792701779988,25854.575485709996,53320.611003360005 2025-07-22,14:06:38.000,203,11052886,5205,0,1753193197,13208.732074989988,32781.29029413,53320.65292608001 2025-07-22,14:06:39.000,203,11052821,5645,0,1753193198,13208.664711889993,25854.314667900006,53320.59702912 2025-07-22,14:06:40.000,203,11052819,5684,0,1753193199,13208.529985690002,26315.955142470004,53320.65292608001 2025-07-22,14:06:41.000,203,11052820,5165,0,1753193200,13208.489567830002,33704.35272024,53320.59702912 2025-07-22,14:06:42.000,203,11052811,5565,0,1753193201,13208.401995799992,28624.524070080006,53320.58305488001 2025-07-22,14:06:43.000,203,11052782,4845,0,1753193202,13208.368314250001,29547.861412259997,53320.56908064 2025-07-22,14:06:44.000,203,11052839,5445,0,1753193203,13208.294214839996,32780.211777239994,53320.5201708 2025-07-22,14:06:45.000,203,11052832,5085,0,1753193204,13208.253796979996,29547.459611850005,53320.52715792 2025-07-22,14:06:46.000,203,11052841,5925,0,1753193205,13208.18643388,29085.39618948,53320.53414504001 2025-07-22,14:06:47.000,203,11052842,5044,0,1753193206,13208.17969756999,30932.176610790004,53320.52715792 2025-07-22,14:06:48.000,203,11052831,5765,0,1753193207,13208.152752329996,24928.770948029996,53320.52715792 2025-07-22,14:06:49.000,203,11052818,5085,0,1753193208,13208.152752329996,26775.600713249994,53320.57606776 2025-07-22,14:06:50.000,203,11052706,5125,0,1753193209,13208.16622495,28622.409331079994,53320.590042 2025-07-22,14:06:51.000,203,11052816,5245,0,1753193210,13208.13927970999,28160.303613929995,53320.48523520001 2025-07-22,14:06:52.000,203,11052839,5565,0,1753193211,13208.11907077999,28160.014599600006,53320.41536400001 2025-07-22,14:06:53.000,203,11052824,4845,0,1753193212,13208.08538923,29083.239155699994,53320.40837688 2025-07-22,14:06:54.000,203,11052814,4845,0,1753193213,13208.00455351,30468.280414620007,53320.3804284 2025-07-22,14:06:55.000,203,11052850,4845,0,1753193214,13207.92371779,28620.943112039997,53320.42235112 2025-07-22,14:06:56.000,203,11052863,5325,0,1753193215,13207.802464209999,36470.678051790004,53320.38741552001 2025-07-22,14:06:57.000,203,11052821,5485,0,1753193216,13207.634056459989,26773.394335560006,53320.40138976 2025-07-22,14:06:58.000,203,11052795,5565,0,1753193217,13207.506066569993,29081.991459690005,53320.40138976 2025-07-22,14:06:59.000,203,11052836,4925,0,1753193218,13207.344395129992,32775.883611419995,53320.26863448001 2025-07-22,14:07:00.000,203,11052825,5684,0,1753193219,13207.209668930001,28158.01264668,53320.28260872 2025-07-22,14:07:01.000,203,11052828,5245,0,1753193220,13207.081679039991,28619.6178756,53320.29658296001 2025-07-22,14:07:02.000,203,11052812,5085,0,1753193221,13206.94021652999,29081.23720278,53320.275621600005 2025-07-22,14:07:03.000,203,11052853,5405,0,1753193222,13206.81896294999,27695.7588978,53320.19876328001 2025-07-22,14:07:04.000,203,11052791,5445,0,1753193223,13206.690973059995,31389.67219692,53320.19177616 2025-07-22,14:07:05.000,203,11052817,5605,0,1753193224,13206.549510549994,29542.489975200006,53320.14985344001 2025-07-22,14:07:06.000,203,11052840,5085,0,1753193225,13206.475411139989,26771.808281310005,53320.14985344001 2025-07-22,14:07:07.000,203,11052828,5245,0,1753193226,13206.367630179993,30927.397300650002,53320.107930720005 2025-07-22,14:07:08.000,203,11052822,4885,0,1753193227,13206.273321840003,29080.27147197,53320.07998224001 2025-07-22,14:07:09.000,203,11052836,5445,0,1753193228,13206.138595639997,24924.273603089998,53320.059020880006 2025-07-22,14:07:10.000,203,11052798,4965,0,1753193229,13206.071232540002,24924.146718749995,53319.96818832 2025-07-22,14:07:11.000,203,11052845,5525,0,1753193230,13205.970187890001,30926.734682430004,53320.01011104001 2025-07-22,14:07:12.000,203,11052880,5165,0,1753193231,13205.882615859991,28156.08118506,53319.96120120001 2025-07-22,14:07:13.000,203,11052836,5125,0,1753193232,13205.78830752,27232.419582899995,53319.96818832 2025-07-22,14:07:14.000,203,11052816,4845,0,1753193233,13205.68726287,30464.50913007,53319.90530424 2025-07-22,14:07:15.000,203,11052877,5645,0,1753193234,13205.60642715,27232.081224659996,53319.88434288001 2025-07-22,14:07:16.000,203,11052779,5525,0,1753193235,13205.52559143,31849.486946820005,53319.8563944 2025-07-22,14:07:17.000,203,11052843,5605,0,1753193236,13205.41781046999,34158.04882530001,53319.76556184001 2025-07-22,14:07:18.000,203,11052814,5085,0,1753193237,13205.370656299994,32310.901849229995,53319.76556184001 2025-07-22,14:07:19.000,203,11052828,5085,0,1753193238,13205.303293199999,28616.819370989993,53319.75857472 2025-07-22,14:07:20.000,203,11052842,5245,0,1753193239,13205.242666409998,30001.980465119996,53319.68870352 2025-07-22,14:07:21.000,203,11052817,5884,0,1753193240,13205.168566999993,31848.803181209994,53319.70966488 2025-07-22,14:07:22.000,203,11052804,5005,0,1753193241,13205.067522349993,31848.774984689997,53319.66774216001 2025-07-22,14:07:23.000,203,11052853,5565,0,1753193242,13204.993422940002,29078.318862960004,53319.555948240006 2025-07-22,14:07:24.000,203,11052853,5525,0,1753193243,13204.885641979992,29078.241322529997,53319.58389672 2025-07-22,14:07:25.000,203,11052857,5684,0,1753193244,13204.784597329992,28154.63611341,53319.541974 2025-07-22,14:07:26.000,203,11052856,5125,0,1753193245,13204.690288990001,27692.86170537,53319.54896112001 2025-07-22,14:07:27.000,203,11052863,5605,0,1753193246,13204.60945327,30001.585713840002,53319.555948240006 2025-07-22,14:07:28.000,203,11052809,5405,0,1753193247,13204.535353859996,31848.514166880006,53319.486077040005 2025-07-22,14:07:29.000,203,11052814,4765,0,1753193248,13204.414100279995,30924.965350800005,53319.388257360006 2025-07-22,14:07:30.000,203,11052828,5125,0,1753193249,13204.32652825,30001.409485590004,53319.39524448 2025-07-22,14:07:31.000,203,11052808,5245,0,1753193250,13204.25916514999,31386.577628850006,53319.35332176 2025-07-22,14:07:32.000,203,11052815,5565,0,1753193251,13204.20527467,28154.3048043,53319.33236040001 2025-07-22,14:07:33.000,203,11052884,5325,0,1753193252,13204.131175259994,30924.739778639996,53319.28345056 2025-07-22,14:07:34.000,203,11052830,5005,0,1753193253,13204.124438949999,30924.739778639996,53319.24152784001 2025-07-22,14:07:35.000,203,11052848,5085,0,1753193254,13204.070548469994,27230.77008648,53319.269476320005 2025-07-22,14:07:36.000,203,11052862,5285,0,1753193255,13204.036866919989,31848.168759509994,53319.31139904001 2025-07-22,14:07:37.000,203,11052815,5565,0,1753193256,13203.962767509998,31386.507137549997,53319.220566480006 2025-07-22,14:07:38.000,203,11052884,4965,0,1753193257,13203.949294889993,32310.0489045,53319.24851496 2025-07-22,14:07:39.000,203,11052824,4925,0,1753193258,13203.929085959993,30463.176844500005,53319.2275536 2025-07-22,14:07:40.000,203,11052871,5725,0,1753193259,13203.902140719998,29077.987553850005,53319.199605120004 2025-07-22,14:07:41.000,203,11052841,5605,0,1753193260,13203.881931789998,30925.0358421,53319.199605120004 2025-07-22,14:07:42.000,203,11052837,5884,0,1753193261,13203.868459169993,27231.157788630007,53319.199605120004 2025-07-22,14:07:43.000,203,11052810,4925,0,1753193262,13203.861722859998,31848.718591650002,53319.19261800001 2025-07-22,14:07:44.000,203,11052860,5125,0,1753193263,13203.821304999998,27231.376311660002,53319.12274680001 2025-07-22,14:07:45.000,203,11052857,5405,0,1753193264,13203.787623449993,29540.15671317,53319.10877256 2025-07-22,14:07:46.000,203,11052854,5125,0,1753193265,13203.747205589993,30002.001612509994,53319.12973392 2025-07-22,14:07:47.000,203,11052865,5445,0,1753193266,13203.646160939992,27693.439734030006,53319.17165664001 2025-07-22,14:07:48.000,203,11052876,5085,0,1753193267,13203.619215699997,29540.664250529997,53319.0878112 2025-07-22,14:07:49.000,203,11052765,5565,0,1753193268,13203.491225810001,26770.342062270007,53319.17165664001 2025-07-22,14:07:51.000,203,11052843,5725,0,1753193270,13203.30260912999,24000.259544429995,53319.13672104 2025-07-22,14:07:52.000,203,11052822,5365,0,1753193271,13203.20156447999,32773.73362677,53319.101785440005 2025-07-22,14:07:53.000,203,11052858,5125,0,1753193272,13203.14093768999,32312.262331320002,53319.03890136 2025-07-22,14:07:54.000,203,11052826,5125,0,1753193273,13203.00621149,31388.981382180005,53319.031914240004 2025-07-22,14:07:55.000,203,11052871,5405,0,1753193274,13202.93884838999,26309.991578490008,53319.07383696001 2025-07-22,14:07:56.000,203,11052833,5565,0,1753193275,13202.89843052999,29542.525220850002,53318.98999152 2025-07-22,14:07:57.000,203,11052878,5365,0,1753193276,13202.871485289994,29081.032778010005,53318.98999152 2025-07-22,14:07:58.000,203,11052826,5044,0,1753193277,13202.797385879989,29081.23720278,53319.02492712001 2025-07-22,14:07:59.000,203,11052884,5085,0,1753193278,13202.756968019989,25849.0983117,53318.9480688 2025-07-22,14:08:00.000,203,11052834,4845,0,1753193279,13202.756968019989,31390.440552090004,53318.96903016 2025-07-22,14:08:01.000,203,11052853,5565,0,1753193280,13202.730022779993,29081.787034919995,53318.934094560005 2025-07-22,14:08:02.000,203,11052841,5565,0,1753193281,13202.655923369988,33237.869493360005,53319.02492712001 2025-07-22,14:08:03.000,203,11052855,5245,0,1753193282,13202.595296580002,28158.62592099,53318.94108168 2025-07-22,14:08:04.000,203,11052839,5405,0,1753193283,13202.575087650002,27235.211038380003,53318.89915896 2025-07-22,14:08:05.000,203,11052812,5125,0,1753193284,13202.500988239997,25850.092239029997,53318.92012032 2025-07-22,14:08:06.000,203,11052797,5405,0,1753193285,13202.460570379997,33700.285372230006,53318.85024912 2025-07-22,14:08:07.000,203,11052867,5525,0,1753193286,13202.386470969992,27697.591671600007,53318.83627488001 2025-07-22,14:08:08.000,203,11052836,5245,0,1753193287,13202.312371560001,33700.79290959,53318.87121048 2025-07-22,14:08:09.000,203,11052815,5525,0,1753193288,13202.224799529991,25389.170775720006,53318.766403680005 2025-07-22,14:08:10.000,203,11052832,5085,0,1753193289,13202.211326910001,23080.580700720006,53318.92012032 2025-07-22,14:08:11.000,203,11052808,5325,0,1753193290,13202.13049119,30469.133359350002,53318.92710744001 2025-07-22,14:08:12.000,203,11052872,5205,0,1753193291,13202.13049119,30931.239076500002,53318.864223360004 2025-07-22,14:08:13.000,203,11052819,5645,0,1753193292,13202.0698644,28622.613755850005,53318.864223360004 2025-07-22,14:08:14.000,203,11052808,5044,0,1753193293,13201.98902868,24466.897852170005,53318.82928776001 2025-07-22,14:08:15.000,203,11052884,5245,0,1753193294,13201.96208343999,31393.810036230003,53318.80133928 2025-07-22,14:08:16.000,203,11052879,5245,0,1753193295,13201.94187450999,29085.24110862,53318.80832640001 2025-07-22,14:08:17.000,203,11052873,5485,0,1753193296,13201.8677751,28623.741616650004,53318.83627488001 2025-07-22,14:08:18.000,203,11052858,5285,0,1753193297,13201.78020306999,30932.944965960007,53318.82230064 2025-07-22,14:08:19.000,203,11052807,5405,0,1753193298,13201.712839969994,29547.847314,53318.85723624001 2025-07-22,14:08:20.000,203,11052882,5005,0,1753193299,13201.645476869999,35089.52791263,53318.78736504001 2025-07-22,14:08:21.000,203,11052860,5205,0,1753193300,13201.584850079998,27239.511007680005,53318.74544232 2025-07-22,14:08:22.000,203,11052805,5645,0,1753193301,13201.571377459994,31395.847234800007,53318.75941656001 2025-07-22,14:08:23.000,203,11052837,5684,0,1753193302,13201.537695909989,29087.264208930006,53318.74544232 2025-07-22,14:08:24.000,203,11052841,5565,0,1753193303,13201.504014359998,30472.975135200002,53318.68255824 2025-07-22,14:08:25.000,203,11052845,5405,0,1753193304,13201.530959599993,25855.301546100003,53318.74544232 2025-07-22,14:08:26.000,203,11052826,5325,0,1753193305,13201.504014359998,27702.758683890002,53318.696532480004 2025-07-22,14:08:27.000,203,11052853,5805,0,1753193306,13201.470332809993,33244.62960903,53318.64063552001 2025-07-22,14:08:28.000,203,11052822,5085,0,1753193307,13201.443387569998,25856.196785609995,53318.67557112 2025-07-22,14:08:29.000,203,11052813,5725,0,1753193308,13201.463596499998,27703.59753036,53318.66858400001 2025-07-22,14:08:30.000,203,11052849,5565,0,1753193309,13201.450123879993,31398.3144303,53318.61967416001 2025-07-22,14:08:31.000,203,11052846,4845,0,1753193310,13201.362551849998,31398.554100719994,53318.647622640005 2025-07-22,14:08:32.000,203,11052839,5405,0,1753193311,13201.382760779998,30937.00526484,53318.62666128 2025-07-22,14:08:33.000,203,11052832,5044,0,1753193312,13201.335606610002,33246.34254762001,53318.61268704 2025-07-22,14:08:34.000,203,11052815,5565,0,1753193313,13201.268243509992,22625.072969250003,53318.66159688001 2025-07-22,14:08:35.000,203,11052882,5205,0,1753193314,13201.194144100002,32785.04043129001,53318.647622640005 2025-07-22,14:08:36.000,203,11052827,5605,0,1753193315,13201.140253619997,26319.98724483,53318.549802960006 2025-07-22,14:08:37.000,203,11052870,5165,0,1753193316,13201.052681590001,28629.296331089994,53318.53582872 2025-07-22,14:08:38.000,203,11052788,5044,0,1753193317,13200.985318489991,30014.950864319995,53318.61268704 2025-07-22,14:08:39.000,203,11052832,5165,0,1753193318,13200.89101015,30938.859186030008,53318.57076432001 2025-07-22,14:08:40.000,203,11052875,5445,0,1753193319,13200.857328599996,31400.87326449,53318.598712800005 2025-07-22,14:08:41.000,203,11052834,5165,0,1753193320,13200.776492879995,25859.291353680004,53318.61268704 2025-07-22,14:08:42.000,203,11052840,5605,0,1753193321,13200.72260239999,28630.459437540005,53318.60569992 2025-07-22,14:08:43.000,203,11052860,5405,0,1753193322,13200.72260239999,28168.88945427,53318.61268704 2025-07-22,14:08:44.000,203,11052796,5285,0,1753193323,13200.74281132999,27245.530964699996,53318.58473856 2025-07-22,14:08:45.000,203,11052818,5205,0,1753193324,13200.736075019995,29554.910542259997,53318.57076432001 2025-07-22,14:08:46.000,203,11052867,5525,0,1753193325,13200.74954764,27707.946843569996,53318.5637772 2025-07-22,14:08:47.000,203,11052847,5165,0,1753193326,13200.76302025999,27246.44030247,53318.598712800005 2025-07-22,14:08:48.000,203,11052803,5605,0,1753193327,13200.796701809995,30941.368676309998,53318.5637772 2025-07-22,14:08:49.000,203,11052851,5285,0,1753193328,13200.776492879995,33250.91038386,53318.53582872 2025-07-22,14:08:50.000,203,11052873,5765,0,1753193329,13200.796701809995,31403.92553778,53318.50788024 2025-07-22,14:08:51.000,203,11052835,5605,0,1753193330,13200.857328599996,30018.89837712,53318.57076432001 2025-07-22,14:08:52.000,203,11052818,5205,0,1753193331,13200.857328599996,27710.188466909996,53318.54281584001 2025-07-22,14:08:53.000,203,11052819,5605,0,1753193332,13200.93142801,30481.575073800006,53318.53582872 2025-07-22,14:08:54.000,203,11052809,5605,0,1753193333,13200.958373249996,29558.364615960003,53318.49390600001 2025-07-22,14:08:55.000,203,11052842,5165,0,1753193334,13201.025736349991,27249.47142837,53318.58473856 2025-07-22,14:08:56.000,203,11052836,5245,0,1753193335,13201.093099450001,24478.79678361,53318.52185448001 2025-07-22,14:08:57.000,203,11052782,5005,0,1753193336,13201.106572069992,32792.33628084,53318.58473856 2025-07-22,14:08:58.000,203,11052796,5125,0,1753193337,13201.146989929992,29097.9013461,53318.549802960006 2025-07-22,14:08:59.000,203,11052853,5605,0,1753193338,13201.146989929992,27250.740271770002,53318.49390600001 2025-07-22,14:09:00.000,203,11052805,5365,0,1753193339,13201.207616719992,27250.972893059996,53318.5637772 2025-07-22,14:09:01.000,203,11052858,4965,0,1753193340,13201.234561960002,32331.527603609997,53318.53582872 2025-07-22,14:09:02.000,203,11052817,5605,0,1753193341,13201.295188750002,30022.507531680007,53318.61268704 2025-07-22,14:09:03.000,203,11052849,5485,0,1753193342,13201.342342919997,30946.45814817,53318.5637772 2025-07-22,14:09:04.000,203,11052835,5645,0,1753193343,13201.376024470002,26790.016184099994,53318.59172568001 2025-07-22,14:09:05.000,203,11052807,5605,0,1753193344,13201.436651259988,30946.95158727,53318.66858400001 2025-07-22,14:09:06.000,203,11052828,5044,0,1753193345,13201.483805429998,28637.839876650003,53318.58473856 2025-07-22,14:09:07.000,203,11052861,5765,0,1753193346,13201.477069119988,31871.064333749993,53318.66159688001 2025-07-22,14:09:08.000,203,11052851,5565,0,1753193347,13201.557904839989,29561.980819649994,53318.64063552001 2025-07-22,14:09:09.000,203,11052824,5125,0,1753193348,13201.598322699989,31409.649431340004,53318.66159688001 2025-07-22,14:09:10.000,203,11052856,5205,0,1753193349,13201.638740559989,31409.83975785,53318.66858400001 2025-07-22,14:09:11.000,203,11052836,5285,0,1753193350,13201.652213179994,30948.192234150003,53318.73845520001 2025-07-22,14:09:12.000,203,11052877,5645,0,1753193351,13201.746521519999,29101.024110690007,53318.75242944 2025-07-22,14:09:13.000,203,11052840,5125,0,1753193352,13201.773466759994,27715.58810049,53318.75242944 2025-07-22,14:09:14.000,203,11052800,4805,0,1753193353,13201.84756617,30948.939441929993,53318.75941656001 2025-07-22,14:09:15.000,203,11052824,4965,0,1753193354,13201.914929269995,28177.989881100002,53318.71050672001 2025-07-22,14:09:16.000,203,11052867,5765,0,1753193355,13201.955347129995,30487.616178209995,53318.73146808 2025-07-22,14:09:17.000,203,11052846,5005,0,1753193356,13202.02944654,38339.61388869,53318.78736504001 2025-07-22,14:09:18.000,203,11052854,4965,0,1753193357,13202.09007333,28178.65954845,53318.766403680005 2025-07-22,14:09:19.000,203,11052861,5565,0,1753193358,13202.12375487999,27717.04022127,53318.80832640001 2025-07-22,14:09:20.000,203,11052821,5605,0,1753193359,13202.117018569996,27717.216449519998,53318.72448096 2025-07-22,14:09:21.000,203,11052829,5405,0,1753193360,13202.19111798,30026.786353589996,53318.80133928 2025-07-22,14:09:22.000,203,11052845,5965,0,1753193361,13202.251744770001,31874.454965280005,53318.79435216 2025-07-22,14:09:23.000,203,11052834,5285,0,1753193362,13202.339316799997,27255.935480579996,53318.766403680005 2025-07-22,14:09:24.000,203,11052839,5645,0,1753193363,13202.399943589997,36031.67938278,53318.82928776001 2025-07-22,14:09:25.000,203,11052837,5565,0,1753193364,13202.467306689992,29565.526532040007,53318.843262 2025-07-22,14:09:26.000,203,11052827,5565,0,1753193365,13202.568351339993,30489.364362449996,53318.843262 2025-07-22,14:09:27.000,203,11052778,5044,0,1753193366,13202.649187059993,32336.891991540004,53318.83627488001 2025-07-22,14:09:28.000,203,11052814,5125,0,1753193367,13202.703077539998,28180.09052184,53318.815313520005 2025-07-22,14:09:29.000,203,11052807,5525,0,1753193368,13202.783913259998,33722.652261719995,53318.9131332 2025-07-22,14:09:30.000,203,11052813,5485,0,1753193369,13202.871485289994,31413.279733289994,53318.95505592001 2025-07-22,14:09:31.000,203,11052815,5485,0,1753193370,13202.932112079994,28642.012961610002,53319.01794 2025-07-22,14:09:32.000,203,11052810,5125,0,1753193371,13203.01968410999,25870.753239059995,53318.934094560005 2025-07-22,14:09:33.000,203,11052841,5525,0,1753193372,13203.053365659995,36493.94018079,53318.92710744001 2025-07-22,14:09:34.000,203,11052802,4965,0,1753193373,13203.174619239995,28180.08347271,53318.9131332 2025-07-22,14:09:35.000,203,11052802,5044,0,1753193374,13203.32281805999,33260.74392021001,53318.99697864001 2025-07-22,14:09:36.000,203,11052831,5725,0,1753193375,13203.444071639991,33722.553573900004,53319.04588848001 2025-07-22,14:09:37.000,203,11052848,5285,0,1753193376,13203.572061530002,24946.83786822,53319.101785440005 2025-07-22,14:09:38.000,203,11052844,4965,0,1753193377,13203.720260349997,28179.886097070004,53319.03890136 2025-07-22,14:09:39.000,203,11052821,5405,0,1753193378,13203.895404409988,32336.708714160006,53319.14370816001 2025-07-22,14:09:40.000,203,11052820,5165,0,1753193379,13204.070548469994,25870.36553691,53319.16466952001 2025-07-22,14:09:41.000,203,11052856,5085,0,1753193380,13204.252428839995,35107.75696281,53319.17864376 2025-07-22,14:09:42.000,203,11052819,5684,0,1753193381,13204.44778183,29103.244586639994,53319.18563088 2025-07-22,14:09:43.000,203,11052866,5125,0,1753193382,13204.636398509996,30950.659429649997,53319.199605120004 2025-07-22,14:09:44.000,203,11052820,5125,0,1753193383,13204.838487809997,31874.285786160006,53319.20659224 2025-07-22,14:09:45.000,203,11052853,5565,0,1753193384,13205.060786039998,31874.20824573,53319.26248920001 2025-07-22,14:09:46.000,203,11052844,5005,0,1753193385,13205.276347959989,30950.370415319994,53319.26248920001 2025-07-22,14:09:47.000,203,11052815,5645,0,1753193386,13205.48517357,26331.53371977,53319.25550208 2025-07-22,14:09:48.000,203,11052844,5165,0,1753193387,13205.7074718,25869.59718174,53319.28345056 2025-07-22,14:09:49.000,203,11052819,5725,0,1753193388,13205.963451579992,28640.694774300006,53319.31139904001 2025-07-22,14:09:50.000,203,11052821,5605,0,1753193389,13206.192486120002,29564.455064280002,53319.36030888001 2025-07-22,14:09:51.000,203,11052900,4885,0,1753193390,13206.475411139989,33721.18604268,53319.367296000004 2025-07-22,14:09:52.000,203,11052816,5325,0,1753193391,13206.69770936999,29102.405740169997,53319.41620584 2025-07-22,14:09:53.000,203,11052843,5525,0,1753193392,13206.913271289995,32335.418723370007,53319.46511568 2025-07-22,14:09:54.000,203,11052873,5684,0,1753193393,13207.182723689992,30949.728944489994,53319.52101264 2025-07-22,14:09:55.000,203,11052832,4925,0,1753193394,13207.391549300002,32797.059197940005,53319.604858080005 2025-07-22,14:09:56.000,203,11052844,5044,0,1753193395,13207.634056459989,30487.602079949997,53319.64678080001 2025-07-22,14:09:57.000,203,11052862,4845,0,1753193396,13207.849618379994,30025.580952360004,53319.7515876 2025-07-22,14:09:58.000,203,11052868,4925,0,1753193397,13208.05844398999,32796.61510275,53319.7515876 2025-07-22,14:09:59.000,203,11052851,5684,0,1753193398,13208.233588049996,22635.421092090008,53319.81447168001 2025-07-22,14:10:00.000,203,11052882,5125,0,1753193399,13208.442413659992,31872.523503660006,53319.8563944 2025-07-22,14:10:01.000,203,11052849,5365,0,1753193400,13208.657975579998,30486.735036960003,53319.89831712 2025-07-22,14:10:02.000,203,11052804,5165,0,1753193401,13208.907219049994,32795.85379671,53319.93325272001 2025-07-22,14:10:03.000,203,11052857,5445,0,1753193402,13209.11604465999,34181.26161039001,53320.038059520004 2025-07-22,14:10:04.000,203,11052838,5165,0,1753193403,13209.351815509996,28638.777410940005,53320.066008 2025-07-22,14:10:05.000,203,11052823,5405,0,1753193404,13209.567377430001,28638.636428340003,53320.1358792 2025-07-22,14:10:06.000,203,11052864,5005,0,1753193405,13209.789675660002,30024.058340279997,53320.19177616 2025-07-22,14:10:07.000,203,11052876,4965,0,1753193406,13209.958083409998,28638.3685614,53320.275621600005 2025-07-22,14:10:08.000,203,11052863,5645,0,1753193407,13210.200590569999,29100.058379880007,53320.373441280004 2025-07-22,14:10:09.000,203,11052860,5005,0,1753193408,13210.389207249995,30485.49439008,53320.40138976 2025-07-22,14:10:10.000,203,11052915,5445,0,1753193409,13210.60476917,26790.558967110002,53320.42235112 2025-07-22,14:10:11.000,203,11052861,5805,0,1753193410,13210.813594779996,30947.170110299994,53320.52715792 2025-07-22,14:10:12.000,203,11052889,5725,0,1753193411,13210.995475149997,27714.121881450003,53320.55510640001 2025-07-22,14:10:13.000,203,11052878,5044,0,1753193412,13211.150410279988,33718.13376939,53320.61799048 2025-07-22,14:10:14.000,203,11052802,4765,0,1753193413,13211.352499579989,30485.134884450003,53320.71581016 2025-07-22,14:10:15.000,203,11052848,4965,0,1753193414,13211.56132519,33718.10557287,53320.72279728001 2025-07-22,14:10:16.000,203,11052839,5325,0,1753193415,13211.71626031999,32794.31708637001,53320.84157832001 2025-07-22,14:10:17.000,203,11052844,5044,0,1753193416,13211.898140689991,24942.742323690007,53320.93939800001 2025-07-22,14:10:18.000,203,11052849,5645,0,1753193417,13212.059812129992,30023.06441295,53320.96734648001 2025-07-22,14:10:19.000,203,11052846,4805,0,1753193418,13212.221483569992,34179.66850701001,53321.03721768001 2025-07-22,14:10:20.000,203,11052834,5165,0,1753193419,13212.410100249988,30484.69078926,53321.12106312 2025-07-22,14:10:21.000,203,11052793,5645,0,1753193420,13212.571771689989,30022.838840790006,53321.12805024 2025-07-22,14:10:22.000,203,11052817,5405,0,1753193421,13212.75365205999,30022.719005580002,53321.23984416 2025-07-22,14:10:23.000,203,11052765,5525,0,1753193422,13212.95574135999,34179.316050509995,53321.24683128 2025-07-22,14:10:24.000,203,11052854,4925,0,1753193423,13213.171303279996,24480.340543080005,53321.30272824001 2025-07-22,14:10:25.000,203,11052836,5165,0,1753193424,13213.366656270002,34179.11162574,53321.24683128 2025-07-22,14:10:26.000,203,11052841,5325,0,1753193425,13213.568745569988,29560.408863660006,53321.38657368 2025-07-22,14:10:27.000,203,11052794,4965,0,1753193426,13213.797780109999,26327.290143510007,53321.41452216 2025-07-22,14:10:28.000,203,11052868,4765,0,1753193427,13213.99313309999,31407.506495819995,53321.49138048001 2025-07-22,14:10:29.000,203,11052844,4925,0,1753193428,13214.168277159995,30483.682763670004,53321.56125168001 2025-07-22,14:10:30.000,203,11052822,5125,0,1753193429,13214.363630150001,37411.33510638001,53321.56125168001 2025-07-22,14:10:31.000,203,11052835,5485,0,1753193430,13214.545510520002,27250.556994390005,53321.6730456 2025-07-22,14:10:32.000,203,11052830,5125,0,1753193431,13214.740863509993,33716.20230777,53321.735929680006 2025-07-22,14:10:33.000,203,11052851,5405,0,1753193432,13214.875589709998,30483.22457022,53321.74990392 2025-07-22,14:10:34.000,203,11052796,5005,0,1753193433,13215.09115162999,23555.417146649997,53321.80580088001 2025-07-22,14:10:35.000,203,11052812,4925,0,1753193434,13215.23261413999,29559.259855469994,53321.86868496 2025-07-22,14:10:36.000,203,11052831,5565,0,1753193435,13215.427967129996,32792.07546303001,53321.9175948 2025-07-22,14:10:37.000,203,11052825,5565,0,1753193436,13215.549220709996,27249.866179649995,53321.93156904 2025-07-22,14:10:38.000,203,11052803,5405,0,1753193437,13215.744573700002,33253.70183934001,53322.04336296001 2025-07-22,14:10:39.000,203,11052849,5525,0,1753193438,13215.892772519997,30020.710003529995,53322.050350080004 2025-07-22,14:10:40.000,203,11052801,5485,0,1753193439,13216.054443959998,30482.420969400002,53322.1272084 2025-07-22,14:10:41.000,203,11052871,5525,0,1753193440,13216.202642779994,35562.630272580005,53322.08528568 2025-07-22,14:10:42.000,203,11052780,5205,0,1753193441,13216.35084159999,30482.322281579996,53322.1970796 2025-07-22,14:10:43.000,203,11052838,4925,0,1753193442,13216.47883149,29558.56904073,53322.25297656 2025-07-22,14:10:44.000,203,11052858,5125,0,1753193443,13216.57313982999,25401.908553629997,53322.1970796 2025-07-22,14:10:45.000,203,11052817,5405,0,1753193444,13216.68092079,34638.580968270006,53322.3018864 2025-07-22,14:10:46.000,203,11052837,5405,0,1753193445,13216.795438059991,29096.350537499995,53322.336822000005 2025-07-22,14:10:47.000,203,11052836,5005,0,1753193446,13216.883010090001,31867.16616486,53322.44861592001 2025-07-22,14:10:48.000,203,11052809,5565,0,1753193447,13216.977318429992,27710.498628629997,53322.406693200006 2025-07-22,14:10:49.000,203,11052809,5325,0,1753193448,13217.010999979997,30481.32835425,53322.47656440001 2025-07-22,14:10:50.000,203,11052828,5125,0,1753193449,13112.935010479989,28171.998120599994,53322.518487119996 2025-07-22,14:10:51.000,203,11052869,5325,0,1753193450,13217.071626769997,27710.033386049996,53322.553422720004 2025-07-22,14:10:52.000,203,11052805,5565,0,1753193451,13217.112044629997,27709.927649100006,53322.5813712 2025-07-22,14:10:53.000,203,11052802,5085,0,1753193452,13217.132253559997,25400.653808489995,53322.60931968 2025-07-22,14:10:54.000,203,11052815,5605,0,1753193453,13217.132253559997,30942.433094940003,53322.574384080006 2025-07-22,14:10:55.000,203,11052852,5044,0,1753193454,13217.159198799993,29095.0112028,53322.65822952 2025-07-22,14:10:56.000,203,11052842,5125,0,1753193455,13217.199616659993,28633.011222600006,53322.70015224 2025-07-22,14:10:57.000,203,11052865,5525,0,1753193456,13217.152462489998,31865.678798430003,53322.76303632001 2025-07-22,14:10:58.000,203,11052793,5325,0,1753193457,13217.186144040003,32327.354518649998,53322.78399768001 2025-07-22,14:10:59.000,203,11052837,5605,0,1753193458,13217.172671419998,31403.60832693,53322.790984800005 2025-07-22,14:11:00.000,203,11052827,5445,0,1753193459,13217.159198799993,28170.66583503,53322.81893328 2025-07-22,14:11:01.000,203,11052864,5005,0,1753193460,13217.159198799993,27246.835053749994,53322.86784312 2025-07-22,14:11:02.000,203,11052842,5205,0,1753193461,13217.159198799993,28632.172376129995,53322.86085600001 2025-07-22,14:11:03.000,203,11052793,5525,0,1753193462,13217.152462489998,27708.306349200007,53322.888804480004 2025-07-22,14:11:04.000,203,11052824,4925,0,1753193463,13217.192880349998,25860.94789923,53322.88181736001 2025-07-22,14:11:05.000,203,11052844,5165,0,1753193464,13217.186144040003,30479.044436130003,53322.88181736001 2025-07-22,14:11:06.000,203,11052824,5044,0,1753193465,13217.159198799993,28631.64369138,53322.86085600001 2025-07-22,14:11:07.000,203,11052811,5925,0,1753193466,13217.192880349998,31864.353561990007,53322.94470144 2025-07-22,14:11:08.000,203,11052864,5125,0,1753193467,13217.213089279998,30478.727225280003,53322.88181736001 2025-07-22,14:11:09.000,203,11052832,5245,0,1753193468,13217.192880349998,30940.459338540008,53322.909765840006 2025-07-22,14:11:10.000,203,11052813,5405,0,1753193469,13217.206352970003,29554.910542259997,53322.91675296 2025-07-22,14:11:11.000,203,11052870,5085,0,1753193470,13217.213089279998,29092.93170945,53322.93072720001 2025-07-22,14:11:12.000,203,11052763,5445,0,1753193471,13217.219825589993,31863.719140290006,53322.888804480004 2025-07-22,14:11:13.000,203,11052796,5605,0,1753193472,13217.213089279998,29092.586302080002,53322.95168856001 2025-07-22,14:11:14.000,203,11052808,5365,0,1753193473,13217.213089279998,27707.009309279994,53322.909765840006 2025-07-22,14:11:15.000,203,11052833,5405,0,1753193474,13217.253507139998,30015.916595129995,53323.007585520005 2025-07-22,14:11:16.000,203,11052847,5845,0,1753193475,13217.240034519993,29092.14925602,53322.98662416 2025-07-22,14:11:17.000,203,11052840,5165,0,1753193476,13217.253507139998,32324.725193160004,53323.01457264 2025-07-22,14:11:18.000,203,11052839,5245,0,1753193477,13217.300661309993,30939.10590558,53323.007585520005 2025-07-22,14:11:19.000,203,11052796,4925,0,1753193478,13217.213089279998,27244.438349549993,53323.007585520005 2025-07-22,14:11:20.000,203,11052821,5525,0,1753193479,13217.253507139998,30015.190534740002,53323.01457264 2025-07-22,14:11:21.000,203,11052798,5165,0,1753193480,13217.186144040003,30476.880353219996,53322.97963704001 2025-07-22,14:11:22.000,203,11052710,5405,0,1753193481,13217.159198799993,29553.070719330004,53322.91675296 2025-07-22,14:11:23.000,203,11052785,5805,0,1753193482,13217.206352970003,37865.566945319995,53323.06348248 2025-07-22,14:11:24.000,203,11052824,4845,0,1753193483,13217.179407729993,28629.162397620006,53323.11937944001 2025-07-22,14:11:25.000,203,11052756,5085,0,1753193484,13217.165935110002,29552.683017179996,53323.06348248 2025-07-22,14:11:26.000,203,11052757,5405,0,1753193485,13217.125517250002,26781.726407220005,53323.02854688001 2025-07-22,14:11:27.000,203,11052786,5085,0,1753193486,13217.105308320002,32323.273072380005,53323.021559759996 2025-07-22,14:11:28.000,203,11052795,5365,0,1753193487,13217.078363079992,31861.364730870002,53323.09841808001 2025-07-22,14:11:29.000,203,11052784,4885,0,1753193488,13216.990791049997,29552.14023417,53323.00059840001 2025-07-22,14:11:30.000,203,11052830,4925,0,1753193489,13216.943636880002,30013.879396560005,53323.056495360004 2025-07-22,14:11:31.000,203,11052800,4925,0,1753193490,13216.889746399997,28166.520946589997,53323.056495360004 2025-07-22,14:11:32.000,203,11052822,5245,0,1753193491,13216.802174370001,34631.61642783,53323.1054052 2025-07-22,14:11:33.000,203,11052783,5605,0,1753193492,13216.65397554999,33246.08877894,53323.04252112 2025-07-22,14:11:34.000,203,11052780,5125,0,1753193493,13216.57987614,31398.79377114,53322.99361128 2025-07-22,14:11:35.000,203,11052777,5245,0,1753193494,13216.49904042,25395.247125780006,53322.98662416 2025-07-22,14:11:36.000,203,11052767,5525,0,1753193495,13216.37105052999,32322.145211580006,53323.01457264 2025-07-22,14:11:37.000,203,11052743,5645,0,1753193496,13216.256533259999,30013.054648350007,53323.04252112 2025-07-22,14:11:38.000,203,11052813,5405,0,1753193497,13216.135279679998,28165.632756210005,53323.021559759996 2025-07-22,14:11:39.000,203,11052759,5565,0,1753193498,13216.040971339993,29089.11108099,53323.06348248 2025-07-22,14:11:40.000,203,11052763,5605,0,1753193499,13215.960135619993,32321.531937270003,53323.1054052 2025-07-22,14:11:41.000,203,11052807,5285,0,1753193500,13215.805200490002,29550.56122905,53322.97963704001 2025-07-22,14:11:42.000,203,11052711,5884,0,1753193501,13215.690683219997,24932.499937800007,53322.93771432 2025-07-22,14:11:43.000,203,11052762,5085,0,1753193502,13215.630056429996,33244.700100329996,53323.00059840001 2025-07-22,14:11:44.000,203,11052805,5565,0,1753193503,13215.549220709996,35553.60033705,53322.94470144 2025-07-22,14:11:46.000,203,11052770,4885,0,1753193505,13215.407758199995,27241.054767149995,53322.91675296 2025-07-22,14:11:48.000,203,11052820,5445,0,1753193507,13215.25955938,28164.469649759994,53322.93072720001 2025-07-22,14:11:50.000,203,11052848,5165,0,1753193509,13215.07094269999,28164.385060200002,53322.91675296 2025-07-22,14:11:52.000,203,11052804,5325,0,1753193511,13214.889062329989,34629.452344920006,53322.86085600001 2025-07-22,14:11:53.000,203,11052804,5085,0,1753193512,13214.794753989998,29087.849286719997,53322.853868879996 2025-07-22,14:11:54.000,203,11052683,5485,0,1753193513,13214.680236719993,30473.250051270006,53322.79797192 2025-07-22,14:11:55.000,203,11052804,4805,0,1753193514,13214.599400999992,29087.863384979995,53322.79797192 2025-07-22,14:11:56.000,203,11052849,5605,0,1753193515,13214.444465870001,30473.137265190002,53322.78399768001 2025-07-22,14:11:58.000,203,11052817,5765,0,1753193517,13214.25584918999,28164.286372379996,53322.742074960006 2025-07-22,14:11:59.000,203,11052818,5125,0,1753193518,13214.107650369995,30473.285296920003,53322.77002344 2025-07-22,14:12:01.000,203,11052847,5645,0,1753193520,13213.858406899999,26778.942000869996,53322.69316512001 2025-07-22,14:12:03.000,203,11052828,5245,0,1753193522,13213.642844979993,33244.10092428001,53322.672203760005 2025-07-22,14:12:04.000,203,11052764,4965,0,1753193523,13213.548536640003,30935.130196259997,53322.66521664001 2025-07-22,14:12:05.000,203,11052877,5605,0,1753193524,13213.460964609993,28164.378011070003,53322.64425528001 2025-07-22,14:12:06.000,203,11052848,5044,0,1753193525,13213.407074130002,30935.158392779995,53322.63726816 2025-07-22,14:12:07.000,203,11052815,5645,0,1753193526,13213.326238410002,30011.489741490004,53322.574384080006 2025-07-22,14:12:08.000,203,11052841,5645,0,1753193527,13213.265611620001,25393.477794150007,53322.54643560001 2025-07-22,14:12:09.000,203,11052816,5285,0,1753193528,13213.137621729991,26778.857411310004,53322.52547424001 2025-07-22,14:12:10.000,203,11052850,5085,0,1753193529,13213.076994939991,27240.660015870002,53322.54643560001 2025-07-22,14:12:11.000,203,11052826,4925,0,1753193530,13212.96247767,28164.2440776,53322.53944848 2025-07-22,14:12:12.000,203,11052839,5485,0,1753193531,13212.88164195,29549.546154330004,53322.49053864 2025-07-22,14:12:13.000,203,11052795,5605,0,1753193532,13212.80080623,30934.95396801,53322.43464168 2025-07-22,14:12:14.000,203,11052828,5125,0,1753193533,13212.639134789999,27702.406227390005,53322.406693200006 2025-07-22,14:12:15.000,203,11052836,5605,0,1753193534,13212.538090139999,30011.36990628,53322.39271896 2025-07-22,14:12:16.000,203,11052845,5605,0,1753193535,13212.423572869993,30934.93282062,53322.42066744 2025-07-22,14:12:17.000,203,11052866,5165,0,1753193536,13212.302319289993,24008.084078729997,53322.385731840004 2025-07-22,14:12:18.000,203,11052876,5044,0,1753193537,13212.181065709992,28164.166537170007,53322.336822000005 2025-07-22,14:12:19.000,203,11052850,5245,0,1753193538,13212.012657959996,33705.692054939995,53322.37874472001 2025-07-22,14:12:20.000,203,11052886,5165,0,1753193539,13211.891404379996,26778.88560783,53322.32983488001 2025-07-22,14:12:21.000,203,11052834,5165,0,1753193540,13211.749941869995,25393.463695889994,53322.34380912 2025-07-22,14:12:22.000,203,11052825,5565,0,1753193541,13211.62195198,35091.15626166,53322.34380912 2025-07-22,14:12:23.000,203,11052835,5405,0,1753193542,13211.440071609999,34167.5651508,53322.32284776 2025-07-22,14:12:24.000,203,11052831,5445,0,1753193543,13211.325554339994,28164.26522499,53322.3018864 2025-07-22,14:12:25.000,203,11052903,5725,0,1753193544,13211.157146589998,31396.805916480007,53322.24598944 2025-07-22,14:12:26.000,203,11052816,4885,0,1753193545,13211.042629319993,30935.038557570006,53322.25996368001 2025-07-22,14:12:27.000,203,11052822,4965,0,1753193546,13210.921375739992,33243.966990810004,53322.183105359996 2025-07-22,14:12:28.000,203,11052817,5645,0,1753193547,13210.820331089992,27702.406227390005,53322.19009248001 2025-07-22,14:12:29.000,203,11052777,5525,0,1753193548,13210.719286439991,32320.312437779998,53322.09925992 2025-07-22,14:12:30.000,203,11052878,5165,0,1753193549,13210.638450719991,26317.061855880005,53322.08528568 2025-07-22,14:12:31.000,203,11052868,5165,0,1753193550,13210.47677927999,29549.58844911,53322.07829856 2025-07-22,14:12:32.000,203,11052903,5445,0,1753193551,13210.348789389995,31858.608521040005,53322.06432432001 2025-07-22,14:12:33.000,203,11052825,5605,0,1753193552,13210.173645329989,29087.870434109995,53321.987466 2025-07-22,14:12:34.000,203,11052833,5725,0,1753193553,13210.011973889988,29549.708284320004,53321.94554328001 2025-07-22,14:12:35.000,203,11052810,5205,0,1753193554,13209.850302450002,30935.144294519996,53321.93156904 2025-07-22,14:12:36.000,203,11052893,5765,0,1753193555,13209.695367319997,32782.432253189996,53321.903620560006 2025-07-22,14:12:37.000,203,11052853,5485,0,1753193556,13209.513486949996,30935.362817550005,53321.82676224001 2025-07-22,14:12:38.000,203,11052818,5165,0,1753193557,13209.31813395999,27702.829175189996,53321.82676224001 2025-07-22,14:12:39.000,203,11052912,5205,0,1753193558,13209.15646251999,29088.356824079994,53321.80580088001 2025-07-22,14:12:40.000,203,11052891,5365,0,1753193559,13209.001527389999,28626.638809080003,53321.76387816 2025-07-22,14:12:41.000,203,11052867,5565,0,1753193560,13208.839855949998,31859.214746219994,53321.72195544 2025-07-22,14:12:42.000,203,11052668,5405,0,1753193561,13208.637766649998,28164.88554843,53321.70798120001 2025-07-22,14:12:43.000,203,11052787,5645,0,1753193562,13208.455886279997,30935.672979270006,53321.64509712 2025-07-22,14:12:44.000,203,11052812,5005,0,1753193563,13208.361577939992,29088.540101460007,53321.58221304 2025-07-22,14:12:45.000,203,11052797,5605,0,1753193564,13208.233588049996,30012.19465449,53321.463432 2025-07-22,14:12:46.000,203,11052788,5285,0,1753193565,13208.07865291999,33706.530901410006,53321.42150928001 2025-07-22,14:12:47.000,203,11052776,5044,0,1753193566,13207.97760826999,30012.138261450003,53321.39356080001 2025-07-22,14:12:48.000,203,11052765,5365,0,1753193567,13207.802464209999,24008.767844340007,53321.38657368 2025-07-22,14:12:49.000,203,11052763,5485,0,1753193568,13207.661001699998,35091.896420310004,53321.34465096001 2025-07-22,14:12:50.000,203,11052804,5085,0,1753193569,13207.526275499993,28165.068825809998,53321.330676720005 2025-07-22,14:12:51.000,203,11052773,5365,0,1753193570,13207.351131440002,33244.96091814,53321.30272824001 2025-07-22,14:12:52.000,203,11052795,5765,0,1753193571,13207.162514759992,29088.977147519996,53321.232857040006 2025-07-22,14:12:53.000,203,11052819,5285,0,1753193572,13206.9873707,25394.69024451,53321.19792144 2025-07-22,14:12:54.000,203,11052783,5605,0,1753193573,13206.85938080999,32321.842098990004,53321.0791404 2025-07-22,14:12:56.000,203,11052851,5725,0,1753193575,13206.583192099999,26780.549202509996,53321.065166160006 2025-07-22,14:12:57.000,203,11052857,5405,0,1753193576,13206.455202209989,27704.260148579997,53320.96734648001 2025-07-22,14:12:58.000,203,11052830,5165,0,1753193577,13206.320476009998,27704.316541620006,53320.88350104 2025-07-22,14:12:59.000,203,11052855,5605,0,1753193578,13206.131859330002,30013.45644876,53320.81362984 2025-07-22,14:13:00.000,203,11052824,4965,0,1753193579,13206.010605750002,26780.880511619995,53320.81362984 2025-07-22,14:13:01.000,203,11052849,5525,0,1753193580,13205.875879549996,30013.59743136,53320.778694240005 2025-07-22,14:13:02.000,203,11052827,5485,0,1753193581,13205.72094441999,31399.11098199,53320.729784400006 2025-07-22,14:13:03.000,203,11052833,5765,0,1753193582,13205.59969083999,29551.98515331,53320.75773288 2025-07-22,14:13:04.000,203,11052838,5005,0,1753193583,13205.491909879995,28166.64783093,53320.659913200005 2025-07-22,14:13:05.000,203,11052827,5445,0,1753193584,13205.40433785,30013.9357896,53320.57606776 2025-07-22,14:13:06.000,203,11052849,5365,0,1753193585,13205.249402719994,33708.43416651001,53320.492222320005 2025-07-22,14:13:07.000,203,11052886,5405,0,1753193586,13205.155094379988,30014.055624810004,53320.42235112 2025-07-22,14:13:08.000,203,11052845,5485,0,1753193587,13205.060786039998,31399.477536749997,53320.42235112 2025-07-22,14:13:09.000,203,11052865,5525,0,1753193588,13204.946268769992,25396.008431819995,53320.34549280001 2025-07-22,14:13:10.000,203,11052848,5285,0,1753193589,13204.771124710001,30014.076772200002,53320.34549280001 2025-07-22,14:13:11.000,203,11052826,4845,0,1753193590,13204.656607439996,29090.499759600003,53320.25466024 2025-07-22,14:13:12.000,203,11052817,5325,0,1753193591,13204.555562789996,28628.76059721,53320.19876328001 2025-07-22,14:13:13.000,203,11052882,5285,0,1753193592,13204.454518139995,31861.477516950006,53320.18478904 2025-07-22,14:13:14.000,203,11052854,5365,0,1753193593,13204.34000086999,32323.350612809998,53320.14286632 2025-07-22,14:13:15.000,203,11052855,5645,0,1753193594,13204.27937407999,27243.500815260006,53320.12190496 2025-07-22,14:13:16.000,203,11052809,5725,0,1753193595,13204.15812049999,25858.135296360007,53320.00312392001 2025-07-22,14:13:17.000,203,11052808,4965,0,1753193596,13204.090757399994,31861.68899085,53319.95421408 2025-07-22,14:13:18.000,203,11052831,5645,0,1753193597,13204.009921679994,27705.536041109997,53319.940239840005 2025-07-22,14:13:19.000,203,11052832,5085,0,1753193598,13203.949294889993,29091.00729696,53319.87735576 2025-07-22,14:13:20.000,203,11052807,5605,0,1753193599,13203.868459169993,29552.901540210005,53319.83543304001 2025-07-22,14:13:21.000,203,11052842,5044,0,1753193600,13203.801096069998,30014.809881719993,53319.772548960005 2025-07-22,14:13:22.000,203,11052851,5525,0,1753193601,13203.747205589993,30014.873323890002,53319.7515876 2025-07-22,14:13:23.000,203,11052858,4845,0,1753193602,13203.686578799992,27705.8391537,53319.73761336 2025-07-22,14:13:24.000,203,11052831,5684,0,1753193603,13203.659633559997,30014.979060840007,53319.68870352 2025-07-22,14:13:25.000,203,11052818,5285,0,1753193604,13203.605743079992,32324.069624070005,53319.6118452 2025-07-22,14:13:26.000,203,11052789,5405,0,1753193605,13203.551852600001,32324.097820590003,53319.59787096001 2025-07-22,14:13:27.000,203,11052667,5485,0,1753193606,13203.524907359992,32324.13306624,53319.56992248 2025-07-22,14:13:28.000,203,11052687,5525,0,1753193607,13203.477753189996,31400.56310277,53319.534986880004 2025-07-22,14:13:29.000,203,11052847,5605,0,1753193608,13203.417126399996,25858.85430762,53319.49306416 2025-07-22,14:13:30.000,203,11052801,5725,0,1753193609,13203.34302698999,31862.450296890005,53319.42319296 2025-07-22,14:13:31.000,203,11052824,5005,0,1753193610,13203.28913651,31862.436198630006,53319.39524448 2025-07-22,14:13:32.000,203,11052819,5645,0,1753193611,13203.22177340999,29091.613522140004,53319.36030888001 2025-07-22,14:13:33.000,203,11052773,5565,0,1753193612,13203.14093768999,29553.493667129995,53319.32537328 2025-07-22,14:13:34.000,203,11052810,5165,0,1753193613,13203.08031089999,29091.768603000004,53319.31139904001 2025-07-22,14:13:35.000,203,11052836,5205,0,1753193614,13203.012947799994,31400.88736275,53319.24851496 2025-07-22,14:13:36.000,203,11052844,5125,0,1753193615,13202.925375769999,28168.318474739994,53319.220566480006 2025-07-22,14:13:37.000,203,11052879,5725,0,1753193616,13202.851276359994,27244.741462139995,53319.1576824 2025-07-22,14:13:38.000,203,11052804,5044,0,1753193617,13202.810858499994,27706.62160713,53319.12274680001 2025-07-22,14:13:39.000,203,11052833,5445,0,1753193618,13202.756968019989,30015.782661660007,53319.06684984 2025-07-22,14:13:40.000,203,11052815,5605,0,1753193619,13202.783913259998,29092.177452539996,53319.05986272 2025-07-22,14:13:41.000,203,11052821,5405,0,1753193620,13202.703077539998,32786.71812423,53318.99697864001 2025-07-22,14:13:42.000,203,11052846,5125,0,1753193621,13202.709813849993,26321.340677789995,53319.03890136 2025-07-22,14:13:43.000,203,11052824,5125,0,1753193622,13202.730022779993,33248.598269220005,53318.98999152 2025-07-22,14:13:44.000,203,11052777,5605,0,1753193623,13202.716550159988,30477.683954039996,53318.92710744001 2025-07-22,14:13:45.000,203,11052808,5245,0,1753193624,13202.777176949989,31401.37375272,53318.92012032 2025-07-22,14:13:46.000,203,11052810,5325,0,1753193625,13202.831067429994,29092.262042100003,53318.83627488001 2025-07-22,14:13:47.000,203,11052812,5125,0,1753193626,13202.884957909999,27706.868326680007,53318.80133928 2025-07-22,14:13:48.000,203,11052850,5085,0,1753193627,13202.945584699999,30477.78969099,53318.766403680005 2025-07-22,14:13:49.000,203,11052842,5085,0,1753193628,13202.98600256,30015.916595129995,53318.72448096 2025-07-22,14:13:50.000,203,11052812,5245,0,1753193629,13203.06010196999,33710.485463339995,53318.78037792 2025-07-22,14:13:51.000,203,11052806,4925,0,1753193630,13203.10725614,30939.59229555,53318.75941656001 2025-07-22,14:13:52.000,203,11052781,5884,0,1753193631,13203.16114661999,26321.418218220002,53318.71050672001 2025-07-22,14:13:53.000,203,11052849,5405,0,1753193632,13203.18135554999,33248.79564486,53318.66159688001 2025-07-22,14:13:54.000,203,11052889,5405,0,1753193633,13203.28240019999,31863.380782049993,53318.68255824 2025-07-22,14:13:55.000,203,11052865,5445,0,1753193634,13203.30260912999,31401.606374010007,53318.647622640005 2025-07-22,14:13:56.000,203,11052786,4965,0,1753193635,13203.336290679996,23550.771769979998,53318.64063552001 2025-07-22,14:13:57.000,203,11052837,5445,0,1753193636,13203.376708539996,29092.663842509995,53318.67557112 2025-07-22,14:13:58.000,203,11052834,4965,0,1753193637,13203.363235919991,29554.55808576,53318.61967416001 2025-07-22,14:13:59.000,203,11052846,5285,0,1753193638,13203.41039009,31401.923584860007,53318.59172568001 2025-07-22,14:14:00.000,203,11052808,5325,0,1753193639,13203.437335329996,27707.42520795,53318.61967416001 2025-07-22,14:14:01.000,203,11052865,5405,0,1753193640,13203.450807950001,33711.16217982001,53318.57775144 2025-07-22,14:14:02.000,203,11052856,4925,0,1753193641,13203.497962119996,30940.261962899996,53318.528841600004 2025-07-22,14:14:03.000,203,11052779,5525,0,1753193642,13203.585534149992,30478.43116182,53318.57775144 2025-07-22,14:14:04.000,203,11052809,5525,0,1753193643,13203.632688320002,29554.790707049993,53318.52185448001 2025-07-22,14:14:05.000,203,11052791,5525,0,1753193644,13203.679842489997,31863.94471245,53318.549802960006 2025-07-22,14:14:06.000,203,11052750,5005,0,1753193645,13203.780887139998,28169.36879511,53318.479931760005 2025-07-22,14:14:07.000,203,11052791,5605,0,1753193646,13203.848250239993,31402.142107890002,53318.45198328001 2025-07-22,14:14:08.000,203,11052736,4965,0,1753193647,13203.949294889993,31402.17030441,53318.50788024 2025-07-22,14:14:09.000,203,11052774,5125,0,1753193648,13203.989712749993,29554.88234574,53318.48691888 2025-07-22,14:14:10.000,203,11052760,4925,0,1753193649,13204.13791156999,28169.432237279994,53318.43800904 2025-07-22,14:14:11.000,203,11052851,5605,0,1753193650,13204.252428839995,29093.07974118,53318.50788024 2025-07-22,14:14:12.000,203,11052791,5445,0,1753193651,13204.40062765999,27245.841126419997,53318.51486736 2025-07-22,14:14:13.000,203,11052757,5605,0,1753193652,13204.52188123999,24936.778759709996,53318.528841600004 2025-07-22,14:14:15.000,203,11052785,5645,0,1753193654,13204.777861019997,32326.04338047,53318.57775144 2025-07-22,14:14:16.000,203,11052779,5365,0,1753193655,13204.851960430002,29555.150212680004,53318.43800904 2025-07-22,14:14:18.000,203,11052797,5485,0,1753193657,13204.966477699993,33249.79662132,53318.50788024 2025-07-22,14:14:19.000,203,11052847,5765,0,1753193658,13204.973214010002,32788.02926241,53318.49390600001 2025-07-22,14:14:21.000,203,11052849,5565,0,1753193660,13205.000159249998,30017.12904549,53318.52185448001 2025-07-22,14:14:23.000,203,11052799,5645,0,1753193662,13205.040577109998,30479.030337870005,53318.54281584001 2025-07-22,14:14:25.000,203,11052811,5565,0,1753193664,13205.040577109998,27708.172415730005,53318.50089312001 2025-07-22,14:14:27.000,203,11052802,5205,0,1753193666,13205.141621759998,30017.30527374,53318.50788024 2025-07-22,14:14:29.000,203,11052835,5884,0,1753193668,13205.363919989999,28631.756477460003,53318.49390600001 2025-07-22,14:14:31.000,203,11052841,5725,0,1753193670,13205.54580036,30940.797696780006,53318.54281584001 2025-07-22,14:14:32.000,203,11052822,5285,0,1753193671,13205.64684501,31864.466348069996,53318.59172568001 2025-07-22,14:14:33.000,203,11052879,5525,0,1753193672,13205.68726287,27246.257025090003,53318.57775144 2025-07-22,14:14:34.000,203,11052840,5285,0,1753193673,13205.76136227999,27246.242926830004,53318.47294464001 2025-07-22,14:14:35.000,203,11052878,5044,0,1753193674,13205.842197999991,27708.05962965,53318.55679008 2025-07-22,14:14:36.000,203,11052823,5445,0,1753193675,13205.896088479996,33249.89530914,53318.53582872 2025-07-22,14:14:37.000,203,11052832,5125,0,1753193676,13205.943242649992,28169.84108682,53318.528841600004 2025-07-22,14:14:38.000,203,11052849,5485,0,1753193677,13205.990396820001,28169.791742910005,53318.45198328001 2025-07-22,14:14:39.000,203,11052867,5485,0,1753193678,13205.997133129997,26784.33458532,53318.53582872 2025-07-22,14:14:40.000,203,11052843,5525,0,1753193679,13206.051023610002,30478.818863969995,53318.57775144 2025-07-22,14:14:41.000,203,11052824,5085,0,1753193680,13206.104914089992,27246.087845970003,53318.57076432001 2025-07-22,14:14:42.000,203,11052852,5005,0,1753193681,13206.111650400002,28631.48861052,53318.57775144 2025-07-22,14:14:43.000,203,11052842,5005,0,1753193682,13206.131859330002,27245.96096163,53318.62666128 2025-07-22,14:14:44.000,203,11052827,5684,0,1753193683,13206.172277190002,21704.012496060008,53318.58473856 2025-07-22,14:14:45.000,203,11052861,5725,0,1753193684,13206.273321840003,30016.691999429997,53318.598712800005 2025-07-22,14:14:46.000,203,11052827,5405,0,1753193685,13206.367630179993,34173.04232481,53318.5637772 2025-07-22,14:14:47.000,203,11052882,5044,0,1753193686,13206.374366489988,30940.23376638,53318.58473856 2025-07-22,14:14:48.000,203,11052824,5085,0,1753193687,13206.482147449999,29554.628577059993,53318.61268704 2025-07-22,14:14:49.000,203,11052812,4925,0,1753193688,13206.522565309999,32325.486499200008,53318.58473856 2025-07-22,14:14:50.000,203,11052861,5645,0,1753193689,13206.57645578999,28169.05863339,53318.60569992 2025-07-22,14:14:51.000,203,11052814,5165,0,1753193690,13206.63708257999,26783.460493200007,53318.549802960006 2025-07-22,14:14:52.000,203,11052822,5044,0,1753193691,13206.65729150999,24474.243045630006,53318.62666128 2025-07-22,14:14:53.000,203,11052827,5485,0,1753193692,13206.68423675,27706.924719720002,53318.60569992 2025-07-22,14:14:54.000,203,11052798,4925,0,1753193693,13206.68423675,32786.774517269994,53318.6336484 2025-07-22,14:14:55.000,203,11052789,5325,0,1753193694,13206.771808779995,26783.150331480007,53318.61268704 2025-07-22,14:14:56.000,203,11052807,5605,0,1753193695,13206.80549033,28168.515850380005,53318.60569992 2025-07-22,14:14:57.000,203,11052819,5525,0,1753193696,13206.82569926,30939.289182959998,53318.647622640005 2025-07-22,14:14:58.000,203,11052807,5725,0,1753193697,13206.85938080999,25859.256108030007,53318.647622640005 2025-07-22,14:14:59.000,203,11052799,5565,0,1753193698,13206.90653498,28168.304376479995,53318.64063552001 2025-07-22,14:15:00.000,203,11052801,5725,0,1753193699,13206.933480219996,31400.89441188,53318.6336484 2025-07-22,14:15:01.000,203,11052786,5205,0,1753193700,13206.9873707,27706.367838449994,53318.696532480004 2025-07-22,14:15:02.000,203,11052799,5605,0,1753193701,13207.00757963,31862.598328620006,53318.71050672001 2025-07-22,14:15:03.000,203,11052808,5085,0,1753193702,13207.061470109991,34633.3716612,53318.68954536001 2025-07-22,14:15:04.000,203,11052737,5605,0,1753193703,13207.095151659996,34633.308219030005,53318.67557112 2025-07-22,14:15:05.000,203,11052844,4925,0,1753193704,13207.128833210001,28167.747495210002,53318.65460976 2025-07-22,14:15:06.000,203,11052778,5085,0,1753193705,13207.229877860002,26320.396094370008,53318.7035196 2025-07-22,14:15:08.000,203,11052803,5684,0,1753193707,13207.297240959997,28167.402087840004,53318.72448096 2025-07-22,14:15:09.000,203,11052811,5765,0,1753193708,13207.324186199992,27705.451451550005,53318.75242944 2025-07-22,14:15:10.000,203,11052770,5044,0,1753193709,13207.344395129992,31861.625548680007,53318.78037792 2025-07-22,14:15:11.000,203,11052829,5365,0,1753193710,13207.398285609997,31399.703108910006,53318.74544232 2025-07-22,14:15:12.000,203,11052780,4925,0,1753193711,13207.425230849993,29552.358757199996,53318.89217184 2025-07-22,14:15:13.000,203,11052782,4925,0,1753193712,13207.438703469998,29552.210725469995,53318.815313520005 2025-07-22,14:15:14.000,203,11052796,5085,0,1753193713,13207.479121329998,25857.684152040005,53318.843262 2025-07-22,14:15:15.000,203,11052791,5525,0,1753193714,13207.492593950003,33246.53287413,53318.87819760001 2025-07-22,14:15:16.000,203,11052845,5605,0,1753193715,13207.526275499993,29090.21074527,53318.78736504001 2025-07-22,14:15:17.000,203,11052822,5005,0,1753193716,13207.512802879988,30937.49165481,53318.78037792 2025-07-22,14:15:18.000,203,11052712,5044,0,1753193717,13207.553220739988,30013.858249170007,53318.83627488001 2025-07-22,14:15:19.000,203,11052850,5205,0,1753193718,13207.492593950003,31399.26606285,53318.82230064 2025-07-22,14:15:20.000,203,11052882,5285,0,1753193719,13207.472385020003,26319.451510950006,53318.87819760001 2025-07-22,14:15:21.000,203,11052819,5725,0,1753193720,13207.492593950003,31399.315406759997,53318.85723624001 2025-07-22,14:15:22.000,203,11052842,5325,0,1753193721,13207.519539189998,28628.471582879996,53318.90614608001 2025-07-22,14:15:23.000,203,11052881,5605,0,1753193722,13207.512802879988,29090.295334830007,53318.92012032 2025-07-22,14:15:24.000,203,11052870,5044,0,1753193723,13207.519539189998,25395.79695792,53318.87121048 2025-07-22,14:15:25.000,203,11052866,5005,0,1753193724,13207.485857639993,30937.400016119995,53318.85723624001 2025-07-22,14:15:26.000,203,11052843,5565,0,1753193725,13207.526275499993,31399.13212938,53318.89217184 2025-07-22,14:15:27.000,203,11052833,5525,0,1753193726,13207.519539189998,27242.75360748,53318.85024912 2025-07-22,14:15:28.000,203,11052821,5645,0,1753193727,13207.539748119998,28166.253079650007,53318.95505592001 2025-07-22,14:15:29.000,203,11052855,5725,0,1753193728,13207.506066569993,30475.103972459998,53318.9131332 2025-07-22,14:15:30.000,203,11052828,5285,0,1753193729,13207.499330259998,29089.604520089997,53318.94108168 2025-07-22,14:15:31.000,203,11052696,4965,0,1753193730,13207.512802879988,24933.2048508,53318.90614608001 2025-07-22,14:15:32.000,203,11052835,5725,0,1753193731,13207.485857639993,27703.872446430003,53318.885184720006 2025-07-22,14:15:33.000,203,11052825,5605,0,1753193732,13207.445439779993,27241.95705579,53318.89217184 2025-07-22,14:15:34.000,203,11052800,5085,0,1753193733,13207.405021919993,30936.335597490004,53318.92012032 2025-07-22,14:15:35.000,203,11052847,5485,0,1753193734,13207.371340370002,28627.237985130007,53319.01095288 2025-07-22,14:15:36.000,203,11052901,5485,0,1753193735,13207.283768339992,31398.046563359996,53318.89915896 2025-07-22,14:15:37.000,203,11052797,5525,0,1753193736,13207.256823099997,29550.807948600006,53318.92710744001 2025-07-22,14:15:38.000,203,11052900,5125,0,1753193737,13207.196196309997,29550.86434164,53318.9131332 2025-07-22,14:15:39.000,203,11052836,5044,0,1753193738,13207.189460000001,29088.977147519996,53318.90614608001 2025-07-22,14:15:40.000,203,11052821,5485,0,1753193739,13207.189460000001,33245.26403073,53319.00396576001 2025-07-22,14:15:41.000,203,11052854,5285,0,1753193740,13207.243350479992,27703.632776009996,53318.934094560005 2025-07-22,14:15:42.000,203,11052882,5285,0,1753193741,13207.270295720002,27703.611628619998,53318.94108168 2025-07-22,14:15:43.000,203,11052844,5125,0,1753193742,13207.310713580002,30474.356764680007,53318.90614608001 2025-07-22,14:15:44.000,203,11052820,5125,0,1753193743,13207.391549300002,29550.617622089994,53318.885184720006 2025-07-22,14:15:46.000,203,11052838,5165,0,1753193745,13207.472385020003,30012.314489700002,53318.885184720006 2025-07-22,14:15:47.000,203,11052833,5605,0,1753193746,13207.458912399998,28165.04767842,53318.89217184 2025-07-22,14:15:48.000,203,11052851,5684,0,1753193747,13207.438703469998,29550.441393839996,53318.815313520005 2025-07-22,14:15:49.000,203,11052808,5085,0,1753193748,13207.425230849993,29550.420246449998,53318.90614608001 2025-07-22,14:15:50.000,203,11052832,5005,0,1753193749,13207.317449889997,35553.74131965,53318.97601728001 2025-07-22,14:15:52.000,203,11052842,5245,0,1753193751,13207.142305829992,27241.49886234,53318.92012032 2025-07-22,14:15:54.000,203,11052874,5245,0,1753193753,13206.913271289995,30474.208732950006,53318.96204304 2025-07-22,14:15:55.000,203,11052849,5285,0,1753193754,13206.832435569995,24932.760755609997,53318.864223360004 2025-07-22,14:15:57.000,203,11052857,5765,0,1753193756,13206.55624685999,26780.119205580006,53318.843262 2025-07-22,14:15:58.000,203,11052828,4885,0,1753193757,13206.475411139989,31398.194595089997,53318.85723624001 2025-07-22,14:15:59.000,203,11052839,5245,0,1753193758,13206.401311729998,30012.934813140004,53318.843262 2025-07-22,14:16:00.000,203,11052901,5365,0,1753193759,13206.307003389993,30012.99120618,53318.83627488001 2025-07-22,14:16:02.000,203,11052865,5684,0,1753193761,13206.199222429997,30013.005304439997,53318.78736504001 2025-07-22,14:16:03.000,203,11052846,5205,0,1753193762,13206.165540879992,28627.576343370005,53318.72448096 2025-07-22,14:16:04.000,203,11052870,5205,0,1753193763,13206.104914089992,29089.364849670004,53318.82928776001 2025-07-22,14:16:05.000,203,11052860,4925,0,1753193764,13206.024078369992,31398.363774209996,53318.79435216 2025-07-22,14:16:06.000,203,11052898,5005,0,1753193765,13205.990396820001,23547.606710609994,53318.815313520005 2025-07-22,14:16:07.000,203,11052845,5405,0,1753193766,13205.990396820001,32783.609457900006,53318.75941656001 2025-07-22,14:16:08.000,203,11052697,5485,0,1753193767,13205.976924199997,26780.112156450006,53318.73845520001 2025-07-22,14:16:09.000,203,11052879,5405,0,1753193768,13205.923033719992,29089.033540560005,53318.717493840006 2025-07-22,14:16:10.000,203,11052870,5285,0,1753193769,13205.943242649992,28627.16749383,53318.73146808 2025-07-22,14:16:11.000,203,11052904,5005,0,1753193770,13205.875879549996,27241.731483630007,53318.75941656001 2025-07-22,14:16:12.000,203,11052894,5085,0,1753193771,13205.815252759996,27241.703287109995,53318.73146808 2025-07-22,14:16:13.000,203,11052811,5325,0,1753193772,13205.754625969996,29088.956000129998,53318.717493840006 2025-07-22,14:16:14.000,203,11052921,5725,0,1753193773,13205.64684501,25394.584507559994,53318.717493840006 2025-07-22,14:16:15.000,203,11052854,5005,0,1753193774,13205.552536669995,27703.703267310004,53318.65460976 2025-07-22,14:16:16.000,203,11052874,4925,0,1753193775,13205.45822832999,27703.830151650007,53318.61268704 2025-07-22,14:16:17.000,203,11052806,5005,0,1753193776,13205.296556889989,31860.27916485,53318.60569992 2025-07-22,14:16:18.000,203,11052892,5005,0,1753193777,13205.195512239989,25857.028582950006,53318.60569992 2025-07-22,14:16:19.000,203,11052842,5325,0,1753193778,13205.074258659988,28628.055684210005,53318.62666128 2025-07-22,14:16:20.000,203,11052853,5805,0,1753193779,13204.946268769992,30013.639726139998,53318.61268704 2025-07-22,14:16:21.000,203,11052814,5125,0,1753193780,13204.825015189992,26781.169525949997,53318.549802960006 2025-07-22,14:16:22.000,203,11052829,5645,0,1753193781,13204.703761609991,28628.492730269994,53318.5637772 2025-07-22,14:16:23.000,203,11052867,5285,0,1753193782,13204.575771719996,32323.103893260006,53318.549802960006 2025-07-22,14:16:25.000,203,11052851,5485,0,1753193784,13204.393891349995,27705.162437220002,53318.55679008 2025-07-22,14:16:26.000,203,11052848,5405,0,1753193785,13204.353473489995,32785.03338216001,53318.58473856 2025-07-22,14:16:28.000,203,11052823,5765,0,1753193787,13204.26590146,26319.768721800006,53318.48691888 2025-07-22,14:16:30.000,203,11052850,5445,0,1753193789,13204.20527467,28628.795842859996,53318.46595752 2025-07-22,14:16:32.000,203,11052848,5245,0,1753193791,13204.124438949999,30475.956917190008,53318.42403480001 2025-07-22,14:16:33.000,203,11052812,5085,0,1753193792,13204.104230019999,27243.296390489995,53318.43800904 2025-07-22,14:16:34.000,203,11052868,5085,0,1753193793,13204.124438949999,27243.296390489995,53318.39608632 2025-07-22,14:16:35.000,203,11052816,5285,0,1753193794,13204.097493709989,34170.405950190005,53318.36813784 2025-07-22,14:16:36.000,203,11052842,4845,0,1753193795,13204.063812159999,29552.379904589994,53318.319228 2025-07-22,14:16:37.000,203,11052854,5165,0,1753193796,13204.050339539994,30476.05560501,53318.333202240006 2025-07-22,14:16:38.000,203,11052825,5684,0,1753193797,13204.030130609994,33708.786623010004,53318.263331040005 2025-07-22,14:16:39.000,203,11052832,5005,0,1753193798,13203.962767509998,26781.684112439994,53318.29826664 2025-07-22,14:16:40.000,203,11052863,5485,0,1753193799,13203.902140719998,28167.11307351,53318.29826664 2025-07-22,14:16:41.000,203,11052857,5485,0,1753193800,13203.834777620003,29090.84516697,53318.333202240006 2025-07-22,14:16:42.000,203,11052693,5405,0,1753193801,13203.706787729992,33247.21663974,53318.24236968 2025-07-22,14:16:43.000,203,11052825,5565,0,1753193802,13203.625952009992,28629.24698718,53318.22839544 2025-07-22,14:16:45.000,203,11052810,5245,0,1753193804,13203.531643670001,30938.563122570005,53318.20743408001 2025-07-22,14:16:46.000,203,11052851,5485,0,1753193805,13203.39018116,26782.367878050005,53318.20044696 2025-07-22,14:16:47.000,203,11052830,4965,0,1753193806,13203.39018116,28629.684033240002,53318.12358864 2025-07-22,14:16:49.000,203,11052876,5285,0,1753193808,13203.28240019999,35095.27295358,53318.13756288001 2025-07-22,14:16:51.000,203,11052893,5245,0,1753193810,13203.16788293,28629.937801919994,53318.06769168001 2025-07-22,14:16:53.000,203,11052843,5565,0,1753193812,13203.00621149,27244.52998824,53318.13057576 2025-07-22,14:16:55.000,203,11052823,5805,0,1753193814,13202.871485289994,26320.882484340007,53318.03974320001 2025-07-22,14:16:57.000,203,11052861,5645,0,1753193816,13202.790649569994,27244.38195651,53317.99083336001 2025-07-22,14:16:59.000,203,11052885,5565,0,1753193818,13202.676132299988,31862.309314290003,53317.98384624 2025-07-22,14:17:01.000,203,11052829,5845,0,1753193820,13202.595296580002,32785.858130370005,53317.95589776 2025-07-22,14:17:03.000,203,11052855,5765,0,1753193822,13202.554878720002,27244.149335220005,53317.90698792 2025-07-22,14:17:05.000,203,11052872,5325,0,1753193824,13202.527933479992,25858.85430762,53317.89301368 2025-07-22,14:17:07.000,203,11052830,5405,0,1753193826,13202.494251930002,27706.198659329995,53317.88602656 2025-07-22,14:17:09.000,203,11052868,5205,0,1753193828,13202.494251930002,31400.971952310007,53317.879039440006 2025-07-22,14:17:11.000,203,11052860,5205,0,1753193830,13202.487515619992,30477.542971439994,53317.88602656 2025-07-22,14:17:13.000,203,11052907,5725,0,1753193832,13202.460570379997,30939.59229555,53317.85109096001 2025-07-22,14:17:15.000,203,11052840,5085,0,1753193834,13202.393207280002,30477.987066629998,53317.88602656 2025-07-22,14:17:17.000,203,11052834,5285,0,1753193836,13202.305635249992,33249.09875745,53317.879039440006 2025-07-22,14:17:19.000,203,11052914,5125,0,1753193838,13202.265217389991,30940.05753813,53317.83711672 2025-07-22,14:17:21.000,203,11052822,5245,0,1753193840,13202.177645359996,26321.975099489995,53317.82314248001 2025-07-22,14:17:23.000,203,11052830,5165,0,1753193842,13202.19111798,24936.41925408,53317.879039440006 2025-07-22,14:17:25.000,203,11052894,5285,0,1753193844,13202.245008459991,29092.77662859,53317.85109096001 2025-07-22,14:17:27.000,203,11052829,5845,0,1753193846,13202.325844179992,33249.091708320004,53317.84410384 2025-07-22,14:17:29.000,203,11052871,5565,0,1753193848,13202.372998350002,28630.910581860007,53317.91397504 2025-07-22,14:17:31.000,203,11052846,5245,0,1753193850,13202.285426319992,30016.431181620006,53317.83711672 2025-07-22,14:17:33.000,203,11052863,5525,0,1753193852,13202.231535840001,31402.02227268,53317.87205232001 2025-07-22,14:17:35.000,203,11052844,5005,0,1753193854,13202.117018569996,26322.024443400005,53317.8650652 2025-07-22,14:17:37.000,203,11052837,5405,0,1753193856,13202.117018569996,28631.178448799998,53317.91397504 2025-07-22,14:17:38.000,203,11052843,5684,0,1753193857,13202.08333701999,28631.248940100006,53317.879039440006 2025-07-22,14:17:39.000,203,11052838,5044,0,1753193858,13202.08333701999,26783.982128820004,53317.879039440006 2025-07-22,14:17:41.000,203,11052842,5085,0,1753193860,13202.0698644,30940.360650720002,53317.88602656 2025-07-22,14:17:43.000,203,11052882,5125,0,1753193862,13202.11028226,29093.09383944,53317.88602656 2025-07-22,14:17:45.000,203,11052881,5645,0,1753193864,13202.204590599991,32787.67680591,53317.879039440006 2025-07-22,14:17:46.000,203,11052833,5445,0,1753193865,13202.271953700001,32325.88125048,53317.90000080001 2025-07-22,14:17:47.000,203,11052809,5805,0,1753193866,13202.339316799997,32787.620412870005,53317.90000080001 2025-07-22,14:17:49.000,203,11052822,5125,0,1753193868,13202.487515619992,32787.740248079994,53317.90000080001 2025-07-22,14:17:50.000,203,11052853,5605,0,1753193869,13202.521197169997,30940.494584190004,53317.87205232001 2025-07-22,14:17:51.000,203,11052786,5205,0,1753193870,13202.561615029997,30016.903473330007,53317.88602656 2025-07-22,14:17:53.000,203,11052835,5725,0,1753193872,13202.756968019989,34173.380683049996,53317.99083336001 2025-07-22,14:17:55.000,203,11052817,5725,0,1753193874,13202.864748979999,28631.47451226,53317.96987200001 2025-07-22,14:17:57.000,203,11052811,5645,0,1753193876,13202.97926624999,22627.82212995,53317.98384624 2025-07-22,14:17:59.000,203,11052896,5285,0,1753193878,13203.093783519995,25398.595462530007,53317.997820480006 2025-07-22,14:18:00.000,203,11052844,5085,0,1753193879,13203.18135554999,29554.959886170007,53318.03275608 2025-07-22,14:18:01.000,203,11052827,5684,0,1753193880,13203.22850972,31402.226697449994,53318.1096144 2025-07-22,14:18:02.000,203,11052855,5645,0,1753193881,13203.30260912999,33711.289064159995,53318.03275608 2025-07-22,14:18:03.000,203,11052872,4925,0,1753193882,13203.30934544,33249.46531221,53318.095640160005 2025-07-22,14:18:04.000,203,11052898,5285,0,1753193883,13203.39018116,31863.994056359996,53318.08166592 2025-07-22,14:18:05.000,203,11052845,5684,0,1753193884,13203.383444849991,30940.452289409994,53318.144550000005 2025-07-22,14:18:06.000,203,11052866,5044,0,1753193885,13203.356499609996,31402.381778309995,53318.15852424001 2025-07-22,14:18:07.000,203,11052847,5565,0,1753193886,13203.376708539996,29555.122016160007,53318.13756288001 2025-07-22,14:18:08.000,203,11052878,5285,0,1753193887,13203.32955437,28169.791742910005,53318.11660152001 2025-07-22,14:18:09.000,203,11052843,5405,0,1753193888,13203.30934544,30017.171340269997,53318.13756288001 2025-07-22,14:18:10.000,203,11052844,5085,0,1753193889,13203.363235919991,30479.06558352,53318.13057576 2025-07-22,14:18:11.000,203,11052842,5125,0,1753193890,13203.36997223,27246.257025090003,53318.17249848 2025-07-22,14:18:12.000,203,11052850,5044,0,1753193891,13203.477753189996,30479.030337870005,53318.2493568 2025-07-22,14:18:13.000,203,11052838,5165,0,1753193892,13203.545116289992,34173.549862169995,53318.20743408001 2025-07-22,14:18:14.000,203,11052838,5044,0,1753193893,13203.693315110002,25398.919722510007,53318.22839544 2025-07-22,14:18:15.000,203,11052673,5605,0,1753193894,13203.814568690002,32326.1914122,53318.25634392001 2025-07-22,14:18:16.000,203,11052831,5605,0,1753193895,13203.989712749993,28631.601396600003,53318.27730528 2025-07-22,14:18:17.000,203,11052828,5165,0,1753193896,13204.050339539994,29093.446295939997,53318.30525376001 2025-07-22,14:18:18.000,203,11052861,5525,0,1753193897,13204.18506574,31864.402905900002,53318.333202240006 2025-07-22,14:18:20.000,203,11052831,5645,0,1753193899,13204.26590146,31402.63554699,53318.37512496001 2025-07-22,14:18:21.000,203,11052875,5884,0,1753193900,13204.28611039,24475.314513389996,53318.37512496001 2025-07-22,14:18:22.000,203,11052813,5525,0,1753193901,13204.252428839995,26322.581324669998,53318.40307344001 2025-07-22,14:18:24.000,203,11052870,5365,0,1753193903,13204.171593119994,27708.151268340007,53318.47294464001 2025-07-22,14:18:26.000,203,11052799,5405,0,1753193905,13204.003185369998,30941.00917068,53318.54281584001 2025-07-22,14:18:27.000,203,11052847,6045,0,1753193906,13203.929085959993,26784.630648780003,53318.50089312001 2025-07-22,14:18:28.000,203,11052832,5365,0,1753193907,13203.868459169993,29093.855145480004,53318.48691888 2025-07-22,14:18:30.000,203,11052847,5684,0,1753193909,13203.821304999998,28632.10188483,53318.51486736 2025-07-22,14:18:32.000,203,11052867,5645,0,1753193911,13203.861722859998,26784.81392616,53318.5637772 2025-07-22,14:18:33.000,203,11052840,5365,0,1753193912,13203.969503819993,31402.98095436,53318.5637772 2025-07-22,14:18:34.000,203,11052820,4885,0,1753193913,13204.030130609994,28170.087806370007,53318.5637772 2025-07-22,14:18:36.000,203,11052877,5645,0,1753193915,13204.164856809999,34635.40181064,53318.5637772 2025-07-22,14:18:37.000,203,11052837,5765,0,1753193916,13204.24569253,25860.595442730002,53318.61268704 2025-07-22,14:18:38.000,203,11052883,5605,0,1753193917,13204.31979193999,31402.346532659998,53318.57775144 2025-07-22,14:18:40.000,203,11052843,5565,0,1753193919,13204.38715504,33711.21857286,53318.55679008 2025-07-22,14:18:42.000,203,11052831,5605,0,1753193921,13204.44104551999,33710.93660766,53318.6336484 2025-07-22,14:18:43.000,203,11052877,5565,0,1753193922,13204.44104551999,28168.988142090006,53318.57775144 2025-07-22,14:18:44.000,203,11052848,5005,0,1753193923,13204.44778183,26783.481640590006,53318.61268704 2025-07-22,14:18:46.000,203,11052876,5325,0,1753193925,13204.393891349995,30939.76147467,53318.64063552001 2025-07-22,14:18:47.000,203,11052867,5684,0,1753193926,13204.32652825,30478.001164889996,53318.6336484 2025-07-22,14:18:48.000,203,11052856,4965,0,1753193927,13204.313055629995,30477.95887011,53318.67557112 2025-07-22,14:18:50.000,203,11052851,5285,0,1753193929,13204.097493709989,30939.937702919997,53318.65460976 2025-07-22,14:18:51.000,203,11052840,5005,0,1753193930,13203.989712749993,30016.31839554,53318.71050672001 2025-07-22,14:18:52.000,203,11052824,5285,0,1753193931,13203.895404409988,30478.177393139995,53318.74544232 2025-07-22,14:18:53.000,203,11052857,5605,0,1753193932,13203.814568690002,30016.417083360007,53318.766403680005 2025-07-22,14:18:54.000,203,11052901,5565,0,1753193933,13203.700051419997,29092.677940769994,53318.73845520001 2025-07-22,14:18:56.000,203,11052905,5765,0,1753193935,13203.558588909997,30478.015263149995,53318.73146808 2025-07-22,14:18:57.000,203,11052847,5605,0,1753193936,13203.511434740001,31401.592275749994,53318.7035196 2025-07-22,14:18:58.000,203,11052859,5365,0,1753193937,13203.484489499991,30477.916575330004,53318.72448096 2025-07-22,14:19:00.000,203,11052717,5645,0,1753193939,13203.531643670001,28630.536977969998,53318.65460976 2025-07-22,14:19:02.000,203,11052768,5245,0,1753193941,13203.713524040002,30015.881349479998,53318.67557112 2025-07-22,14:19:03.000,203,11052888,5325,0,1753193942,13203.821304999998,26321.206744320007,53318.61967416001 2025-07-22,14:19:04.000,203,11052861,5565,0,1753193943,13203.929085959993,34633.82280552,53318.59172568001 2025-07-22,14:19:06.000,203,11052861,5565,0,1753193945,13204.110966329994,29091.789750390002,53318.62666128 2025-07-22,14:19:08.000,203,11052881,5765,0,1753193947,13204.191802049994,34633.44920163001,53318.59172568001 2025-07-22,14:19:10.000,203,11052850,5245,0,1753193949,13204.212010979994,28629.951900180007,53318.6336484 2025-07-22,14:19:12.000,203,11052896,5445,0,1753193951,13204.18506574,29553.676944510007,53318.68255824 2025-07-22,14:19:14.000,203,11052826,5285,0,1753193953,13204.050339539994,30015.733317749997,53318.68954536001 2025-07-22,14:19:15.000,203,11052742,5285,0,1753193954,13203.908877029993,27244.889493869996,53318.64063552001 2025-07-22,14:19:16.000,203,11052831,5565,0,1753193955,13203.841513929998,31863.204553799995,53318.59172568001 2025-07-22,14:19:17.000,203,11052854,5044,0,1753193956,13203.686578799992,27706.840130159995,53318.717493840006 2025-07-22,14:19:18.000,203,11052846,5245,0,1753193957,13203.619215699997,26783.277215819995,53318.65460976 2025-07-22,14:19:19.000,203,11052824,5325,0,1753193958,13203.538379979997,29092.44531948,53318.598712800005 2025-07-22,14:19:20.000,203,11052865,5445,0,1753193959,13203.484489499991,31401.54293184,53318.61268704 2025-07-22,14:19:21.000,203,11052892,5285,0,1753193960,13203.423862709991,29554.25497317,53318.549802960006 2025-07-22,14:19:22.000,203,11052849,5684,0,1753193961,13203.39018116,31401.52883358,53318.61967416001 2025-07-22,14:19:23.000,203,11052832,5245,0,1753193962,13203.423862709991,31401.35965446,53318.62666128 2025-07-22,14:19:24.000,203,11052880,5005,0,1753193963,13203.457544259996,30939.479509469995,53318.549802960006 2025-07-22,14:19:25.000,203,11052828,5205,0,1753193964,13203.450807950001,33248.49253227,53318.52185448001 2025-07-22,14:19:26.000,203,11052825,5565,0,1753193965,13203.464280569991,29092.11401037,53318.58473856 2025-07-22,14:19:27.000,203,11052869,5645,0,1753193966,13203.484489499991,30939.25393731,53318.528841600004 2025-07-22,14:19:28.000,203,11052877,5485,0,1753193967,13203.524907359992,29553.782681459998,53318.58473856 2025-07-22,14:19:29.000,203,11052824,5125,0,1753193968,13203.484489499991,29553.676944510007,53318.479931760005 2025-07-22,14:19:30.000,203,11052843,5645,0,1753193969,13203.484489499991,30015.423156029996,53318.47294464001 2025-07-22,14:19:31.000,203,11052860,5085,0,1753193970,13203.41039009,27244.501791720002,53318.51486736 2025-07-22,14:19:32.000,203,11052853,5445,0,1753193971,13203.336290679996,31400.859166230002,53318.49390600001 2025-07-22,14:19:33.000,203,11052846,5245,0,1753193972,13203.255454959995,33709.999073369996,53318.54281584001 2025-07-22,14:19:34.000,203,11052868,4925,0,1753193973,13203.174619239995,25859.16446934,53318.51486736 2025-07-22,14:19:35.000,203,11052840,4965,0,1753193974,13203.06683828,35095.561967910005,53318.54281584001 2025-07-22,14:19:36.000,203,11052846,5085,0,1753193975,13202.945584699999,32786.506650330004,53318.51486736 2025-07-22,14:19:37.000,203,11052855,5445,0,1753193976,13202.804122189998,32786.62648553999,53318.45198328001 2025-07-22,14:19:38.000,203,11052832,5125,0,1753193977,13202.703077539998,28630.255012769994,53318.50788024 2025-07-22,14:19:39.000,203,11052855,5645,0,1753193978,13202.608769199993,33248.49253227,53318.431021920005 2025-07-22,14:19:40.000,203,11052806,5125,0,1753193979,13202.554878720002,28168.536997770003,53318.39608632 2025-07-22,14:19:41.000,203,11052857,5565,0,1753193980,13202.487515619992,30015.789710790006,53318.44499616 2025-07-22,14:19:42.000,203,11052880,5044,0,1753193981,13202.440361449997,31863.12701337,53318.41006056 2025-07-22,14:19:43.000,203,11052857,5565,0,1753193982,13202.399943589997,31863.084718590006,53318.42403480001 2025-07-22,14:19:44.000,203,11052880,4845,0,1753193983,13202.399943589997,26783.108036699996,53318.382112080006 2025-07-22,14:19:45.000,203,11052870,5285,0,1753193984,13202.420152519997,31401.275064899994,53318.34717648 2025-07-22,14:19:46.000,203,11052840,5245,0,1753193985,13202.467306689992,28630.388946239997,53318.28429240001 2025-07-22,14:19:47.000,203,11052882,4965,0,1753193986,13202.500988239997,24935.77073412,53318.34717648 2025-07-22,14:19:48.000,203,11052861,5605,0,1753193987,13202.541406099997,25859.432336280006,53318.263331040005 2025-07-22,14:19:49.000,203,11052886,5044,0,1753193988,13202.608769199993,31401.260966639995,53318.25634392001 2025-07-22,14:19:50.000,203,11052889,5605,0,1753193989,13202.642450749998,24935.862372810006,53318.27031816 2025-07-22,14:19:51.000,203,11052866,4925,0,1753193990,13202.716550159988,33710.45021769,53318.263331040005 2025-07-22,14:19:52.000,203,11052791,5605,0,1753193991,13202.723286469998,30015.980037300003,53318.27730528 2025-07-22,14:19:53.000,203,11052841,5325,0,1753193992,13202.723286469998,30016.078725119994,53318.22140832 2025-07-22,14:19:54.000,203,11052817,5525,0,1753193993,13202.696341229988,27245.1785082,53318.2493568 2025-07-22,14:19:55.000,203,11052844,4925,0,1753193994,13202.628978129993,27707.185537530007,53318.2493568 2025-07-22,14:19:56.000,203,11052830,5285,0,1753193995,13202.588560269993,29554.586282279997,53318.23538256001 2025-07-22,14:19:57.000,203,11052875,5565,0,1753193996,13202.541406099997,32325.71912049,53318.20743408001 2025-07-22,14:19:58.000,203,11052825,5485,0,1753193997,13202.413416210002,28631.270087490004,53318.22839544 2025-07-22,14:19:59.000,203,11052842,5005,0,1753193998,13202.366262039992,27707.812910099994,53318.18647272001 2025-07-22,14:20:00.000,203,11052853,5645,0,1753193999,13202.278690009996,24013.385024489995,53318.214421200006 2025-07-22,14:20:01.000,203,11052868,5085,0,1753194000,13202.218063219996,30017.164291139998,53318.165511360006 2025-07-22,14:20:02.000,203,11052835,5605,0,1753194001,13202.096809639996,29555.425128749994,53318.1794856 2025-07-22,14:20:03.000,203,11052863,5485,0,1753194002,13201.995764989995,34635.57098976,53318.17249848 2025-07-22,14:20:04.000,203,11052831,5605,0,1753194003,13201.90145664999,24475.483692509995,53318.13756288001 2025-07-22,14:20:05.000,203,11052859,5605,0,1753194004,13201.726312589999,30017.43920721,53318.046730320006 2025-07-22,14:20:06.000,203,11052818,5285,0,1753194005,13201.605059009999,28170.17944506,53318.046730320006 2025-07-22,14:20:07.000,203,11052771,5485,0,1753194006,13201.483805429998,29555.66479917,53318.03275608 2025-07-22,14:20:08.000,203,11052840,4965,0,1753194007,13201.288452439992,26784.729336599994,53318.10262728 2025-07-22,14:20:09.000,203,11052809,5565,0,1753194008,13201.173935170002,30017.516747639995,53317.95589776 2025-07-22,14:20:10.000,203,11052848,5245,0,1753194009,13201.099835759996,27708.38388963,53318.01878184001 2025-07-22,14:20:11.000,203,11052841,5525,0,1753194010,13201.133517310001,32326.656654780003,53318.025768960004 2025-07-22,14:20:12.000,203,11052834,5085,0,1753194011,13201.126780999992,30479.333450460006,53317.9349364 2025-07-22,14:20:13.000,203,11052813,5485,0,1753194012,13201.214353030002,28631.975000489998,53317.92096216001 2025-07-22,14:20:14.000,203,11052814,5044,0,1753194013,13201.328870299993,28170.094855500007,53317.879039440006 2025-07-22,14:20:15.000,203,11052836,5005,0,1753194014,13201.450123879993,26784.67294356,53317.89301368 2025-07-22,14:20:16.000,203,11052866,5085,0,1753194015,13201.551168529993,30017.375765040008,53317.879039440006 2025-07-22,14:20:17.000,203,11052854,5085,0,1753194016,13201.652213179994,30940.995072420003,53317.8650652 2025-07-22,14:20:18.000,203,11052866,5245,0,1753194017,13201.692631039994,25399.215785969995,53317.879039440006 2025-07-22,14:20:19.000,203,11052837,5925,0,1753194018,13201.80041199999,31402.98095436,53317.84410384 2025-07-22,14:20:20.000,203,11052869,5605,0,1753194019,13201.76673045,27708.517823100003,53317.830129600006 2025-07-22,14:20:21.000,203,11052848,4925,0,1753194020,13201.706103659999,27246.813906359996,53317.84410384 2025-07-22,14:20:22.000,203,11052848,5245,0,1753194021,13201.692631039994,30017.960842829998,53317.83711672 2025-07-22,14:20:23.000,203,11052918,5044,0,1753194022,13201.625267939999,30479.996068680004,53317.80218112001 2025-07-22,14:20:24.000,203,11052816,5285,0,1753194023,13201.530959599993,28171.011242399996,53317.83711672 2025-07-22,14:20:25.000,203,11052829,5605,0,1753194024,13201.483805429998,26785.666870889996,53317.73929704 2025-07-22,14:20:26.000,203,11052859,5445,0,1753194025,13201.429914949993,28171.222716300006,53317.82314248001 2025-07-22,14:20:27.000,203,11052816,5285,0,1753194026,13201.396233400003,35560.52258271001,53317.75327128001 2025-07-22,14:20:28.000,203,11052868,5165,0,1753194027,13201.369288159993,26323.906561109994,53317.78121976001 2025-07-22,14:20:29.000,203,11052857,5565,0,1753194028,13201.335606610002,27709.3637187,53317.662438720006 2025-07-22,14:20:30.000,203,11052822,5005,0,1753194029,13201.355815540002,32327.594189070005,53317.70436144001 2025-07-22,14:20:31.000,203,11052850,5085,0,1753194030,13201.355815540002,27247.377836760003,53317.69737432 2025-07-22,14:20:32.000,203,11052894,4885,0,1753194031,13201.342342919997,32789.12187756,53317.711348560006 2025-07-22,14:20:33.000,203,11052870,4965,0,1753194032,13201.409706019993,30941.699985419997,53317.67641296 2025-07-22,14:20:34.000,203,11052856,5165,0,1753194033,13201.470332809993,31865.340440190004,53317.64846448 2025-07-22,14:20:35.000,203,11052863,5684,0,1753194034,13201.524223289998,35559.78242406,53317.69737432 2025-07-22,14:20:36.000,203,11052868,4805,0,1753194035,13201.557904839989,35097.90227907,53317.65545160001 2025-07-22,14:20:37.000,203,11052885,5565,0,1753194036,13201.618531629989,28632.320407859996,53317.690387200004 2025-07-22,14:20:38.000,203,11052867,5565,0,1753194037,13201.692631039994,30941.403921959994,53317.68340008001 2025-07-22,14:20:39.000,203,11052834,4845,0,1753194038,13201.78020306999,25861.370847030004,53317.57160616 2025-07-22,14:20:40.000,203,11052845,5565,0,1753194039,13201.874511409995,29094.158258070005,53317.61352888001 2025-07-22,14:20:41.000,203,11052829,5485,0,1753194040,13201.92840189,26785.074743970006,53317.63449024001 2025-07-22,14:20:42.000,203,11052877,5165,0,1753194041,13202.00923761,26323.328532450003,53317.64846448 2025-07-22,14:20:43.000,203,11052857,5525,0,1753194042,13202.06312808999,28632.461390459997,53317.67641296 2025-07-22,14:20:44.000,203,11052861,5565,0,1753194043,13202.15070012,24014.202723569993,53317.67641296 2025-07-22,14:20:45.000,203,11052820,4965,0,1753194044,13202.218063219996,31403.45324607,53317.71833568 2025-07-22,14:20:46.000,203,11052844,5245,0,1753194045,13202.319107869997,23552.421266400008,53317.620516 2025-07-22,14:20:47.000,203,11052851,5565,0,1753194046,13202.393207280002,32789.065484520004,53317.64846448 2025-07-22,14:20:48.000,203,11052834,4885,0,1753194047,13202.413416210002,27709.004213070002,53317.62750312 2025-07-22,14:20:49.000,203,11052887,5405,0,1753194048,13202.507724549992,34636.57196622,53317.64846448 2025-07-22,14:20:50.000,203,11052883,5645,0,1753194049,13202.534669790002,25400.026435919994,53317.64846448 2025-07-22,14:20:51.000,203,11052833,5445,0,1753194050,13202.521197169997,29556.63052998,53317.7253228 2025-07-22,14:20:52.000,203,11052839,5565,0,1753194051,13202.527933479992,29094.820876290003,53317.70436144001 2025-07-22,14:20:53.000,203,11052848,5085,0,1753194052,13202.521197169997,29556.693972149995,53317.74628416 2025-07-22,14:20:54.000,203,11052837,5405,0,1753194053,13202.554878720002,27709.462406520004,53317.76724552 2025-07-22,14:20:55.000,203,11052906,5405,0,1753194054,13202.534669790002,29094.990055410002,53317.77423264 2025-07-22,14:20:56.000,203,11052858,4885,0,1753194055,13202.548142409993,30018.602313659998,53317.76724552 2025-07-22,14:20:57.000,203,11052863,5245,0,1753194056,13202.622241819998,30018.57411714,53317.71833568 2025-07-22,14:20:58.000,203,11052879,5684,0,1753194057,13202.642450749998,32789.62236579,53317.78121976001 2025-07-22,14:20:59.000,203,11052888,5125,0,1753194058,13202.736759089988,24938.364813959997,53317.75327128001 2025-07-22,14:21:00.000,203,11052856,5044,0,1753194059,13202.824331119999,33713.14298535,53317.73230992001 2025-07-22,14:21:01.000,203,11052893,5525,0,1753194060,13202.95905731999,32327.594189070005,53317.760258400005 2025-07-22,14:21:02.000,203,11052827,5605,0,1753194061,13203.08031089999,31403.805702569996,53317.78820688 2025-07-22,14:21:03.000,203,11052913,5365,0,1753194062,13203.18809186,30018.172316729993,53317.78121976001 2025-07-22,14:21:04.000,203,11052871,5405,0,1753194063,13203.295872819996,27247.08882243,53317.85109096001 2025-07-22,14:21:05.000,203,11052847,5485,0,1753194064,13203.403653779991,33250.776450389996,53317.85109096001 2025-07-22,14:21:06.000,203,11052885,5605,0,1753194065,13203.504698429992,24014.1392814,53317.84410384 2025-07-22,14:21:07.000,203,11052834,5125,0,1753194066,13203.572061530002,27246.849152010007,53317.77423264 2025-07-22,14:21:08.000,203,11052859,5525,0,1753194067,13203.659633559997,24937.69514661,53317.830129600006 2025-07-22,14:21:09.000,203,11052857,5445,0,1753194068,13203.726996659992,28632.179425259994,53317.830129600006 2025-07-22,14:21:10.000,203,11052848,5205,0,1753194069,13203.780887139998,27246.665874629995,53317.9349364 2025-07-22,14:21:11.000,203,11052860,5085,0,1753194070,13203.848250239993,34174.01510475,53317.87205232001 2025-07-22,14:21:12.000,203,11052863,5445,0,1753194071,13203.929085959993,30017.45330547,53317.95589776 2025-07-22,14:21:13.000,203,11052819,5485,0,1753194072,13203.976240129989,27246.531941160007,53317.98384624 2025-07-22,14:21:14.000,203,11052864,5165,0,1753194073,13204.023394299998,27708.341594850004,53317.96987200001 2025-07-22,14:21:15.000,203,11052876,4925,0,1753194074,13204.050339539994,30479.347548720005,53318.03275608 2025-07-22,14:21:16.000,203,11052875,5765,0,1753194075,13204.023394299998,26784.771631380005,53318.046730320006 2025-07-22,14:21:17.000,203,11052876,4965,0,1753194076,13203.996449059989,28170.256985490007,53317.997820480006 2025-07-22,14:21:18.000,203,11052864,4965,0,1753194077,13203.956031199989,30017.728221540005,53318.046730320006 2025-07-22,14:21:19.000,203,11052877,5445,0,1753194078,13204.009921679994,31403.262919560002,53318.15153712 2025-07-22,14:21:20.000,203,11052934,5365,0,1753194079,13204.057075849989,30017.819860229996,53318.05371744 2025-07-22,14:21:21.000,203,11052856,5365,0,1753194080,13204.131175259994,34636.15606754999,53318.06070456 2025-07-22,14:21:22.000,203,11052876,5405,0,1753194081,13204.19853835999,31865.206506720002,53318.03974320001 2025-07-22,14:21:23.000,203,11052920,4965,0,1753194082,13204.34000086999,27708.70814961,53318.10262728 2025-07-22,14:21:24.000,203,11052911,5325,0,1753194083,13204.44778183,31865.143064549993,53318.13057576 2025-07-22,14:21:25.000,203,11052807,5805,0,1753194084,13204.50840862,28632.327456989995,53318.08166592 2025-07-22,14:21:26.000,203,11052846,5085,0,1753194085,13204.56903541,26784.898515720008,53318.11660152001 2025-07-22,14:21:27.000,203,11052846,5005,0,1753194086,13204.636398509996,24475.716313800003,53318.15852424001 2025-07-22,14:21:28.000,203,11052850,5044,0,1753194087,13204.663343749991,28632.059590050005,53318.18647272001 2025-07-22,14:21:29.000,203,11052887,5405,0,1753194088,13204.649871130001,33250.24776564,53318.144550000005 2025-07-22,14:21:30.000,203,11052892,5325,0,1753194089,13204.697025299996,27246.42620421,53318.214421200006 2025-07-22,14:21:31.000,203,11052878,4805,0,1753194090,13204.730706850001,24475.455495989998,53318.13756288001 2025-07-22,14:21:32.000,203,11052804,4965,0,1753194091,13204.744179469992,25399.025459459997,53318.214421200006 2025-07-22,14:21:33.000,203,11052878,5205,0,1753194092,13204.697025299996,30478.988043089994,53318.24236968 2025-07-22,14:21:34.000,203,11052888,4845,0,1753194093,13204.757652089997,30017.164291139998,53318.18647272001 2025-07-22,14:21:35.000,203,11052835,5565,0,1753194094,13204.750915780001,25860.708228810006,53318.24236968 2025-07-22,14:21:36.000,203,11052848,5245,0,1753194095,13204.737443159996,26784.306388800003,53318.27730528 2025-07-22,14:21:38.000,203,11052792,5325,0,1753194097,13204.717234229996,28169.68600596,53318.22839544 2025-07-22,14:21:40.000,203,11052853,5605,0,1753194099,13204.616189579996,29093.25596943,53318.22140832 2025-07-22,14:21:42.000,203,11052770,5165,0,1753194101,13204.50167230999,29554.973984430006,53318.263331040005 2025-07-22,14:21:44.000,203,11052849,5845,0,1753194103,13204.42083658999,29554.88234574,53318.27730528 2025-07-22,14:21:45.000,203,11052886,5325,0,1753194104,13204.36020979999,31863.972908969998,53318.18647272001 2025-07-22,14:21:46.000,203,11052841,5565,0,1753194105,13204.393891349995,26322.193622520004,53318.29127952 2025-07-22,14:21:48.000,203,11052834,5085,0,1753194107,13204.52188123999,30016.691999429997,53318.22140832 2025-07-22,14:21:50.000,203,11052879,5805,0,1753194109,13204.52861755,28631.30533314,53318.17249848 2025-07-22,14:21:51.000,203,11052863,5445,0,1753194110,13204.494935999996,27707.636681849996,53318.13756288001 2025-07-22,14:21:52.000,203,11052862,5365,0,1753194111,13204.434309209995,28169.552072489998,53318.17249848 2025-07-22,14:21:53.000,203,11052769,5445,0,1753194112,13204.4275729,34173.289044360004,53318.193459840004 2025-07-22,14:21:54.000,203,11052863,5245,0,1753194113,13204.40736397,30940.649665050005,53318.20743408001 2025-07-22,14:21:55.000,203,11052809,5605,0,1753194114,13204.32652825,30478.854109620006,53318.13057576 2025-07-22,14:21:56.000,203,11052787,5765,0,1753194115,13204.18506574,28631.62254399,53318.08166592 2025-07-22,14:21:57.000,203,11052827,5485,0,1753194116,13204.063812159999,28631.64369138,53318.12358864 2025-07-22,14:21:58.000,203,11052867,5445,0,1753194117,13203.982976439998,30017.171340269997,53318.095640160005 2025-07-22,14:21:59.000,203,11052838,5285,0,1753194118,13203.942558579998,31864.57913415,53318.13057576 2025-07-22,14:22:00.000,203,11052865,5765,0,1753194119,13203.868459169993,29093.56613115,53318.05371744 2025-07-22,14:22:01.000,203,11052843,5365,0,1753194120,13203.868459169993,26322.588373799997,53317.997820480006 2025-07-22,14:22:02.000,203,11052820,5005,0,1753194121,13203.848250239993,28631.664838769997,53318.0048076 2025-07-22,14:22:03.000,203,11052848,5205,0,1753194122,13203.841513929998,27246.186533789994,53318.025768960004 2025-07-22,14:22:04.000,203,11052898,5165,0,1753194123,13203.834777620003,29093.509738110006,53317.99083336001 2025-07-22,14:22:05.000,203,11052869,5645,0,1753194124,13203.828041309993,37868.06938647,53318.05371744 2025-07-22,14:22:06.000,203,11052839,5445,0,1753194125,13203.821304999998,24937.081872299997,53317.96987200001 2025-07-22,14:22:07.000,203,11052832,5285,0,1753194126,13203.807832379993,28631.693035289994,53317.94891064001 2025-07-22,14:22:08.000,203,11052843,5485,0,1753194127,13203.848250239993,28631.671887899996,53317.96288488 2025-07-22,14:22:09.000,203,11052826,4845,0,1753194128,13203.787623449993,27708.07372791,53317.89301368 2025-07-22,14:22:10.000,203,11052888,5205,0,1753194129,13203.848250239993,30478.995092219993,53317.87205232001 2025-07-22,14:22:11.000,203,11052846,5085,0,1753194130,13203.807832379993,31864.508642850007,53317.94891064001 2025-07-22,14:22:12.000,203,11052861,5765,0,1753194131,13203.807832379993,30940.980974160004,53317.90000080001 2025-07-22,14:22:13.000,203,11052838,5245,0,1753194132,13203.760678209997,30941.0373672,53317.96288488 2025-07-22,14:22:14.000,203,11052840,5125,0,1753194133,13203.693315110002,28170.066658979995,53317.879039440006 2025-07-22,14:22:15.000,203,11052869,5605,0,1753194134,13203.612479390002,31402.94570871,53317.88602656 2025-07-22,14:22:16.000,203,11052853,5605,0,1753194135,13203.545116289992,28170.207641579997,53317.879039440006 2025-07-22,14:22:17.000,203,11052869,5645,0,1753194136,13203.437335329996,26322.969026820007,53317.78820688 2025-07-22,14:22:18.000,203,11052886,5085,0,1753194137,13203.376708539996,31402.9668561,53317.81615536 2025-07-22,14:22:19.000,203,11052842,5085,0,1753194138,13203.28913651,30479.368696110003,53317.7253228 2025-07-22,14:22:20.000,203,11052890,5044,0,1753194139,13203.24871865,24475.617625979998,53317.75327128001 2025-07-22,14:22:21.000,203,11052831,5684,0,1753194140,13203.154410309995,29093.91153852,53317.7253228 2025-07-22,14:22:22.000,203,11052813,5565,0,1753194141,13203.073574589995,29555.735290469995,53317.64846448 2025-07-22,14:22:23.000,203,11052861,5485,0,1753194142,13203.012947799994,27708.461430059993,53317.64846448 2025-07-22,14:22:24.000,203,11052852,5005,0,1753194143,13203.00621149,25399.392014220008,53317.641477360005 2025-07-22,14:22:25.000,203,11052837,5485,0,1753194144,13202.93884838999,31864.896345,53317.69737432 2025-07-22,14:22:26.000,203,11052891,5645,0,1753194145,13202.884957909999,24937.483672710005,53317.662438720006 2025-07-22,14:22:27.000,203,11052852,4925,0,1753194146,13202.851276359994,28170.228788969995,53317.66942584 2025-07-22,14:22:28.000,203,11052873,5725,0,1753194147,13202.810858499994,34173.930515190004,53317.620516 2025-07-22,14:22:29.000,203,11052836,5125,0,1753194148,13202.723286469998,30017.47445286,53317.5506448 2025-07-22,14:22:30.000,203,11052872,5165,0,1753194149,13202.709813849993,27246.45440073,53317.5506448 2025-07-22,14:22:31.000,203,11052894,5044,0,1753194150,13202.696341229988,32326.480426530004,53317.50173496 2025-07-22,14:22:32.000,203,11052890,5044,0,1753194151,13202.615505510003,26322.70820901,53317.50173496 2025-07-22,14:22:33.000,203,11052830,5044,0,1753194152,13202.615505510003,33250.050390000004,53317.494747840006 2025-07-22,14:22:34.000,203,11052860,5205,0,1753194153,13202.581823959998,29093.671868100006,53317.51570920001 2025-07-22,14:22:35.000,203,11052898,4805,0,1753194154,13202.568351339993,28169.975020290003,53317.43885088 2025-07-22,14:22:36.000,203,11052838,4885,0,1753194155,13202.568351339993,25860.884457060005,53317.424876640005 2025-07-22,14:22:37.000,203,11052879,5565,0,1753194156,13202.534669790002,30479.121976559996,53317.4109024 2025-07-22,14:22:38.000,203,11052875,5485,0,1753194157,13202.480779309997,29093.770555919997,53317.40391528 2025-07-22,14:22:39.000,203,11052854,5165,0,1753194158,13202.467306689992,32788.45221021,53317.40391528 2025-07-22,14:22:40.000,203,11052877,5605,0,1753194159,13202.426888829992,27246.61653072,53317.36897968001 2025-07-22,14:22:41.000,203,11052869,5445,0,1753194160,13202.319107869997,32326.811735640003,53317.31308272 2025-07-22,14:22:42.000,203,11052886,5085,0,1753194161,13202.197854289996,26323.173451590003,53317.34801832001 2025-07-22,14:22:43.000,203,11052868,5165,0,1753194162,13202.09007333,24937.765637909994,53317.26417288 2025-07-22,14:22:44.000,203,11052842,5285,0,1753194163,13201.995764989995,27708.799788300006,53317.27116 2025-07-22,14:22:45.000,203,11052873,5485,0,1753194164,13201.894720339995,28170.623540250002,53317.31308272 2025-07-22,14:22:46.000,203,11052800,5445,0,1753194165,13201.84756617,25399.666930289997,53317.29910848001 2025-07-22,14:22:47.000,203,11052866,5365,0,1753194166,13201.82735724,30017.93969544,53317.22923728001 2025-07-22,14:22:48.000,203,11052873,5405,0,1753194167,13201.82062092999,29094.256945889996,53317.19430168 2025-07-22,14:22:49.000,203,11052792,4925,0,1753194168,13201.854302479995,33712.572005819995,53317.18032744001 2025-07-22,14:22:50.000,203,11052782,5085,0,1753194169,13201.894720339995,28170.595343730005,53317.20128880001 2025-07-22,14:22:51.000,203,11052891,5365,0,1753194170,13201.88124771999,32788.846961489995,53317.13141760001 2025-07-22,14:22:52.000,203,11052851,5405,0,1753194171,13201.92166557999,30017.911498920002,53317.15237896001 2025-07-22,14:22:53.000,203,11052884,4845,0,1753194172,13201.92166557999,28170.63058938,53317.11744336 2025-07-22,14:22:54.000,203,11052783,5684,0,1753194173,13201.854302479995,30017.974941089997,53317.10346912 2025-07-22,14:22:55.000,203,11052815,5605,0,1753194174,13201.834093549995,30941.721132809995,53317.11744336 2025-07-22,14:22:56.000,203,11052810,5245,0,1753194175,13201.78020306999,28170.842063279997,53317.06853352 2025-07-22,14:22:57.000,203,11052800,4965,0,1753194176,13201.73978520999,28170.933701970003,53317.11045624001 2025-07-22,14:22:58.000,203,11052877,5485,0,1753194177,13201.652213179994,29094.70104108,53317.040585040006 2025-07-22,14:22:59.000,203,11052814,4965,0,1753194178,13201.618531629989,26323.807873290003,53317.03359792001 2025-07-22,14:23:00.000,203,11052837,5645,0,1753194179,13201.544432219998,28171.215667170007,53317.05455928 2025-07-22,14:23:01.000,203,11052839,5445,0,1753194180,13201.450123879993,31404.165208200007,53317.00564944 2025-07-22,14:23:02.000,203,11052801,5245,0,1753194181,13201.322133989997,34637.07950358,53317.00564944 2025-07-22,14:23:03.000,203,11052849,5525,0,1753194182,13201.274979820002,30480.637539510004,53316.991675200006 2025-07-22,14:23:04.000,203,11052798,5005,0,1753194183,13201.180671479997,29095.272020610006,53316.93577824 2025-07-22,14:23:05.000,203,11052812,5245,0,1753194184,13201.093099450001,34175.43197988,53317.0266108 2025-07-22,14:23:06.000,203,11052869,5485,0,1753194185,13200.978582179996,30019.04640885,53316.970713840004 2025-07-22,14:23:07.000,203,11052859,5684,0,1753194186,13200.917955389996,26324.400000210007,53316.9567396 2025-07-22,14:23:08.000,203,11052863,5405,0,1753194187,13200.877537529996,26786.25194868,53316.97770096 2025-07-22,14:23:09.000,203,11052825,5605,0,1753194188,13200.857328599996,27248.110946279994,53316.98468808001 2025-07-22,14:23:10.000,203,11052846,5044,0,1753194189,13200.87080122,30481.0111434,53316.92879112 2025-07-22,14:23:11.000,203,11052861,5445,0,1753194190,13200.86406490999,28171.857138000007,53316.872894160006 2025-07-22,14:23:12.000,203,11052892,5085,0,1753194191,13200.89101015,30481.039339919997,53316.90084264 2025-07-22,14:23:13.000,203,11052839,5565,0,1753194192,13200.965109559991,28171.828941479995,53316.87988128 2025-07-22,14:23:14.000,203,11052833,5405,0,1753194193,13201.012263730001,28633.631546040007,53316.83097144 2025-07-22,14:23:15.000,203,11052877,5565,0,1753194194,13201.039208969996,31404.630450779994,53316.84494568001 2025-07-22,14:23:16.000,203,11052828,5245,0,1753194195,13201.019000039996,27248.132093670007,53316.81699720001 2025-07-22,14:23:17.000,203,11052922,5044,0,1753194196,13200.992054800001,29095.427101470006,53316.83097144 2025-07-22,14:23:18.000,203,11052826,5005,0,1753194197,13200.91121908,28633.638595170007,53316.823984320006 2025-07-22,14:23:19.000,203,11052819,5525,0,1753194198,13200.80343811999,34637.55179529,53316.87988128 2025-07-22,14:23:20.000,203,11052846,5044,0,1753194199,13200.736075019995,30942.95473056,53316.754113120005 2025-07-22,14:23:21.000,203,11052834,4845,0,1753194200,13200.635030369995,28171.92058017,53316.74013888 2025-07-22,14:23:22.000,203,11052853,5525,0,1753194201,13200.635030369995,29557.42708167,53316.69122904 2025-07-22,14:23:23.000,203,11052883,5525,0,1753194202,13200.60808513,30019.250833619997,53316.77507448001 2025-07-22,14:23:24.000,203,11052890,4805,0,1753194203,13200.60808513,30019.159194930005,53316.74712600001 2025-07-22,14:23:25.000,203,11052879,5565,0,1753194204,13200.62829406,26786.24489955,53316.76808736 2025-07-22,14:23:26.000,203,11052841,5645,0,1753194205,13200.695657159995,28171.61041845,53316.705203280006 2025-07-22,14:23:27.000,203,11052823,5525,0,1753194206,13200.68892085,28633.469416050008,53316.6423192 2025-07-22,14:23:28.000,203,11052879,5845,0,1753194207,13200.715866089995,24015.034520910005,53316.7121904 2025-07-22,14:23:29.000,203,11052876,5205,0,1753194208,13200.74954764,30480.616392120006,53316.69122904 2025-07-22,14:23:30.000,203,11052831,5645,0,1753194209,13200.837119669995,29556.842003879996,53316.69821616001 2025-07-22,14:23:31.000,203,11052871,5525,0,1753194210,13200.965109559991,31865.939616239993,53316.64930632001 2025-07-22,14:23:32.000,203,11052858,4925,0,1753194211,13201.045945279991,31404.038323860004,53316.7121904 2025-07-22,14:23:33.000,203,11052820,5005,0,1753194212,13201.106572069992,24476.646798960006,53316.62834496001 2025-07-22,14:23:34.000,203,11052839,5485,0,1753194213,13201.160462549997,25400.315450249997,53316.69122904 2025-07-22,14:23:35.000,203,11052849,5645,0,1753194214,13201.180671479997,29095.039399319998,53316.69122904 2025-07-22,14:23:36.000,203,11052828,5245,0,1753194215,13201.234561960002,31404.25684689,53316.67725480001 2025-07-22,14:23:37.000,203,11052825,5405,0,1753194216,13201.234561960002,27709.737322589994,53316.72616464001 2025-07-22,14:23:38.000,203,11052892,4925,0,1753194217,13201.261507199997,30942.722109270006,53316.69122904 2025-07-22,14:23:39.000,203,11052834,4925,0,1753194218,13201.241298269997,30942.806698829998,53316.72616464001 2025-07-22,14:23:40.000,203,11052816,5044,0,1753194219,13201.254770890002,25862.773623900008,53316.72616464001 2025-07-22,14:23:41.000,203,11052834,4805,0,1753194220,13201.194144100002,30019.271981009995,53316.69122904 2025-07-22,14:23:42.000,203,11052891,5405,0,1753194221,13201.207616719992,33252.242669429994,53316.67725480001 2025-07-22,14:23:43.000,203,11052840,4965,0,1753194222,13201.173935170002,33714.13691268,53316.705203280006 2025-07-22,14:23:44.000,203,11052857,5485,0,1753194223,13201.140253619997,34637.86195701,53316.69821616001 2025-07-22,14:23:45.000,203,11052710,5325,0,1753194224,13201.120044689997,24015.668942610006,53316.72616464001 2025-07-22,14:23:46.000,203,11052696,5365,0,1753194225,13201.180671479997,24939.365790419994,53316.79603584001 2025-07-22,14:23:47.000,203,11052849,5565,0,1753194226,13201.254770890002,32790.609243989995,53316.79603584001 2025-07-22,14:23:48.000,203,11052809,5485,0,1753194227,13201.396233400003,34176.08049984,53316.84494568001 2025-07-22,14:23:49.000,203,11052856,5165,0,1753194228,13201.477069119988,27248.449304520007,53316.823984320006 2025-07-22,14:23:50.000,203,11052842,4925,0,1753194229,13201.611795319994,27710.195516039996,53316.77507448001 2025-07-22,14:23:51.000,203,11052840,4965,0,1753194230,13201.726312589999,30019.307226660007,53316.77507448001 2025-07-22,14:23:52.000,203,11052824,5285,0,1753194231,13201.78020306999,26786.449324319998,53316.803022960004 2025-07-22,14:23:53.000,203,11052870,4925,0,1753194232,13201.88124771999,30942.95473056,53316.83097144 2025-07-22,14:23:54.000,203,11052858,5005,0,1753194233,13201.86103878999,31866.609283590005,53316.83097144 2025-07-22,14:23:55.000,203,11052835,5485,0,1753194234,13201.86103878999,24939.15431652,53316.89385552001 2025-07-22,14:23:56.000,203,11052852,5285,0,1753194235,13201.854302479995,29095.67382102,53316.86590704001 2025-07-22,14:23:57.000,203,11052887,5605,0,1753194236,13201.813884619994,29557.568064270003,53316.921804000005 2025-07-22,14:23:58.000,203,11052811,5765,0,1753194237,13201.773466759994,29095.80775449,53316.94975248 2025-07-22,14:23:59.000,203,11052830,4965,0,1753194238,13201.80041199999,30481.398845550008,53316.93577824 2025-07-22,14:24:00.000,203,11052825,5245,0,1753194239,13201.75999413999,25863.083785619994,53316.9567396 2025-07-22,14:24:01.000,203,11052807,5485,0,1753194240,13201.71957627999,29557.800685559996,53316.92879112 2025-07-22,14:24:02.000,203,11052846,4925,0,1753194241,13201.726312589999,30481.617368580002,53316.9567396 2025-07-22,14:24:03.000,203,11052714,4845,0,1753194242,13201.726312589999,28172.463363179995,53316.96372672001 2025-07-22,14:24:04.000,203,11052785,5645,0,1753194243,13201.71957627999,31405.34946204,53316.970713840004 2025-07-22,14:24:05.000,203,11052781,5485,0,1753194244,13201.753257829994,26325.210650160006,53316.94975248 2025-07-22,14:24:06.000,203,11052899,5645,0,1753194245,13201.82062092999,32790.926454839995,53316.99866232 2025-07-22,14:24:07.000,203,11052835,5485,0,1753194246,13201.92166557999,30943.553906610003,53316.99866232 2025-07-22,14:24:08.000,203,11052883,5605,0,1753194247,13202.00250129999,34176.334268520004,53316.991675200006 2025-07-22,14:24:09.000,203,11052844,5044,0,1753194248,13202.08333701999,26786.92161603,53316.99866232 2025-07-22,14:24:10.000,203,11052811,5525,0,1753194249,13202.184381669991,29557.800685559996,53317.019623680004 2025-07-22,14:24:11.000,203,11052813,5605,0,1753194250,13202.319107869997,28634.04039558,53317.040585040006 2025-07-22,14:24:12.000,203,11052838,5165,0,1753194251,13202.319107869997,31404.975858150006,53317.04757216 2025-07-22,14:24:13.000,203,11052835,5485,0,1753194252,13202.346053109992,27710.273056470003,53317.019623680004 2025-07-22,14:24:14.000,203,11052816,4925,0,1753194253,13202.399943589997,24939.217758690007,53317.06853352 2025-07-22,14:24:15.000,203,11052806,5325,0,1753194254,13202.372998350002,29557.60330992,53317.06154640001 2025-07-22,14:24:16.000,203,11052886,5285,0,1753194255,13202.372998350002,32790.41186835,53317.11744336 2025-07-22,14:24:17.000,203,11052846,5285,0,1753194256,13202.359525729997,32328.538772490007,53317.159366080006 2025-07-22,14:24:18.000,203,11052871,5605,0,1753194257,13202.359525729997,28633.920560369996,53317.11045624001 2025-07-22,14:24:19.000,203,11052853,5525,0,1753194258,13202.339316799997,29095.65267363,53317.15237896001 2025-07-22,14:24:20.000,203,11052828,5165,0,1753194259,13202.346053109992,28171.969924079996,53317.1663532 2025-07-22,14:24:21.000,203,11052860,5125,0,1753194260,13202.379734659997,26786.378833020004,53317.1663532 2025-07-22,14:24:22.000,203,11052838,5205,0,1753194261,13202.447097759992,29557.370688630006,53317.17334032 2025-07-22,14:24:23.000,203,11052836,4965,0,1753194262,13202.514460860002,25400.794791089997,53317.2362244 2025-07-22,14:24:24.000,203,11052857,5405,0,1753194263,13202.561615029997,29557.208558640006,53317.22923728001 2025-07-22,14:24:25.000,203,11052897,5405,0,1753194264,13202.635714440003,31866.277974480006,53317.25019864001 2025-07-22,14:24:26.000,203,11052842,5044,0,1753194265,13202.669395989993,29557.074625170004,53317.2362244 2025-07-22,14:24:27.000,203,11052907,5485,0,1753194266,13202.743495399998,30018.88427886,53317.26417288 2025-07-22,14:24:28.000,203,11052854,5005,0,1753194267,13202.750231709993,31866.158139270003,53317.26417288 2025-07-22,14:24:29.000,203,11052857,5405,0,1753194268,13202.804122189998,30018.813787559993,53317.31308272 2025-07-22,14:24:30.000,203,11052854,5005,0,1753194269,13202.851276359994,25862.414118269997,53317.355005440004 2025-07-22,14:24:31.000,203,11052884,4845,0,1753194270,13202.891694219994,31404.369632970003,53317.39692816001 2025-07-22,14:24:32.000,203,11052857,5645,0,1753194271,13202.91863945999,30942.581126670004,53317.32006984001 2025-07-22,14:24:33.000,203,11052864,5005,0,1753194272,13202.91863945999,32789.90433099,53317.32006984001 2025-07-22,14:24:34.000,203,11052869,5445,0,1753194273,13202.96579363,31404.40487862,53317.36897968001 2025-07-22,14:24:35.000,203,11052891,5565,0,1753194274,13202.99947517999,31866.17928666,53317.45282512 2025-07-22,14:24:36.000,203,11052849,5525,0,1753194275,13202.972529939994,31866.080598839995,53317.43885088 2025-07-22,14:24:37.000,203,11052847,5925,0,1753194276,13203.012947799994,29556.842003879996,53317.43885088 2025-07-22,14:24:38.000,203,11052872,5085,0,1753194277,13203.012947799994,28171.201568909994,53317.38994104 2025-07-22,14:24:39.000,203,11052905,5765,0,1753194278,13202.98600256,28632.92663304,53317.4807736 2025-07-22,14:24:40.000,203,11052896,4965,0,1753194279,13202.96579363,24014.576327460003,53317.50173496 2025-07-22,14:24:41.000,203,11052859,5684,0,1753194280,13202.905166839999,30018.26395542,53317.55763192 2025-07-22,14:24:42.000,203,11052902,5005,0,1753194281,13202.891694219994,33712.86102015,53317.4807736 2025-07-22,14:24:43.000,203,11052852,4765,0,1753194282,13202.884957909999,30018.151169339995,53317.43885088 2025-07-22,14:24:44.000,203,11052858,5285,0,1753194283,13202.864748979999,25861.72330353,53317.473786480004 2025-07-22,14:24:45.000,203,11052880,5044,0,1753194284,13202.905166839999,27247.187510250005,53317.44583800001 2025-07-22,14:24:46.000,203,11052842,5325,0,1753194285,13202.91863945999,22628.816057279997,53317.473786480004 2025-07-22,14:24:47.000,203,11052907,5405,0,1753194286,13202.891694219994,33250.93153125,53317.50872208 2025-07-22,14:24:48.000,203,11052851,5525,0,1753194287,13202.878221599989,28170.785670240002,53317.50872208 2025-07-22,14:24:49.000,203,11052868,5205,0,1753194288,13202.851276359994,29556.271024350004,53317.50872208 2025-07-22,14:24:50.000,203,11052850,5245,0,1753194289,13202.817594809989,25399.772667240002,53317.51570920001 2025-07-22,14:24:51.000,203,11052887,5565,0,1753194290,13202.797385879989,29094.397928489998,53317.48776072001 2025-07-22,14:24:52.000,203,11052857,5645,0,1753194291,13202.723286469998,28632.538930890005,53317.45981224 2025-07-22,14:24:53.000,203,11052821,5445,0,1753194292,13202.655923369988,27708.905525249997,53317.50173496 2025-07-22,14:24:54.000,203,11052871,5605,0,1753194293,13202.561615029997,31865.354538450003,53317.494747840006 2025-07-22,14:24:55.000,203,11052850,4965,0,1753194294,13202.507724549992,30479.87623347,53317.57160616 2025-07-22,14:24:56.000,203,11052857,5285,0,1753194295,13202.420152519997,33712.635447990004,53317.5506448 2025-07-22,14:24:57.000,203,11052690,5044,0,1753194296,13202.386470969992,19857.78895602,53317.52968344 2025-07-22,14:24:58.000,203,11052840,4965,0,1753194297,13202.393207280002,28170.588294600006,53317.59955464 2025-07-22,14:24:59.000,203,11052796,5005,0,1753194298,13202.339316799997,30479.650661310006,53317.64846448 2025-07-22,14:25:00.000,203,11052890,4885,0,1753194299,13202.278690009996,29555.84807655,53317.522696320004 2025-07-22,14:25:01.000,203,11052880,5125,0,1753194300,13202.238272149996,28170.292231140003,53317.57160616 2025-07-22,14:25:02.000,203,11052856,5085,0,1753194301,13202.204590599991,30479.347548720005,53317.56461904001 2025-07-22,14:25:03.000,203,11052893,5405,0,1753194302,13202.164172739991,28170.137150280003,53317.5506448 2025-07-22,14:25:04.000,203,11052868,5125,0,1753194303,13202.12375487999,30479.192467860004,53317.57859328 2025-07-22,14:25:05.000,203,11052856,5044,0,1753194304,13202.10354594999,26784.524911829998,53317.55763192 2025-07-22,14:25:06.000,203,11052814,5205,0,1753194305,13202.0698644,25398.962017290003,53317.522696320004 2025-07-22,14:25:07.000,203,11052893,5645,0,1753194306,13202.00250129999,31864.43815155,53317.52968344 2025-07-22,14:25:08.000,203,11052835,5684,0,1753194307,13201.995764989995,28631.608445730002,53317.494747840006 2025-07-22,14:25:09.000,203,11052757,5445,0,1753194308,13202.02271022999,26784.299339670004,53317.4807736 2025-07-22,14:25:10.000,203,11052833,5485,0,1753194309,13202.015973919995,29093.389902900002,53317.56461904001 2025-07-22,14:25:11.000,203,11052832,4925,0,1753194310,13201.955347129995,28631.601396600003,53317.53667056001 2025-07-22,14:25:12.000,203,11052832,4925,0,1753194311,13201.96881975,33249.86006349001,53317.46679936001 2025-07-22,14:25:13.000,203,11052721,5405,0,1753194312,13201.92840189,32788.07155719001,53317.50872208 2025-07-22,14:25:14.000,203,11052769,5605,0,1753194313,13201.8677751,29093.58022941,53317.50872208 2025-07-22,14:25:15.000,203,11052779,5605,0,1753194314,13201.80714831,31402.81177524,53317.51570920001 2025-07-22,14:25:16.000,203,11052669,5765,0,1753194315,13201.773466759994,28631.77762485,53317.44583800001 2025-07-22,14:25:17.000,203,11052801,5605,0,1753194316,13201.685894729999,29555.460374400005,53317.494747840006 2025-07-22,14:25:18.000,203,11052787,5405,0,1753194317,13201.611795319994,29555.432177880008,53317.424876640005 2025-07-22,14:25:19.000,203,11052843,6005,0,1753194318,13201.611795319994,35097.24670998,53317.39692816001 2025-07-22,14:25:20.000,203,11052791,5485,0,1753194319,13201.605059009999,26322.56017728,53317.39692816001 2025-07-22,14:25:21.000,203,11052786,5165,0,1753194320,13201.584850079998,27707.89045053,53317.50173496 2025-07-22,14:25:22.000,203,11052787,5725,0,1753194321,13201.632004249994,31402.346532659998,53317.424876640005 2025-07-22,14:25:23.000,203,11052737,5405,0,1753194322,13201.645476869999,28631.30533314,53317.43885088 2025-07-22,14:25:24.000,203,11052773,5605,0,1753194323,13201.598322699989,30478.487554859996,53317.4109024 2025-07-22,14:25:25.000,203,11052780,4925,0,1753194324,13201.564641149998,30478.45230921,53317.4807736 2025-07-22,14:25:26.000,203,11052783,5925,0,1753194325,13201.530959599993,30016.536918569996,53317.43885088 2025-07-22,14:25:27.000,203,11052813,5405,0,1753194326,13201.477069119988,34172.85904743,53317.424876640005 2025-07-22,14:25:28.000,203,11052768,5125,0,1753194327,13201.402969709998,35558.266861109994,53317.43186376 2025-07-22,14:25:29.000,203,11052726,5125,0,1753194328,13201.376024470002,34634.57001330001,53317.424876640005 2025-07-22,14:25:30.000,203,11052812,5125,0,1753194329,13201.295188750002,30016.304297280003,53317.43186376 2025-07-22,14:25:31.000,203,11052752,4885,0,1753194330,13201.254770890002,26321.728379940003,53317.39692816001 2025-07-22,14:25:32.000,203,11052795,5485,0,1753194331,13201.207616719992,30016.212658589997,53317.36199256 2025-07-22,14:25:33.000,203,11052801,5485,0,1753194332,13201.153726240002,30016.254953370008,53317.44583800001 2025-07-22,14:25:34.000,203,11052776,5285,0,1753194333,13201.106572069992,28169.009289480004,53317.36199256 2025-07-22,14:25:35.000,203,11052777,5645,0,1753194334,13201.093099450001,30939.881309880002,53317.375966800006 2025-07-22,14:25:36.000,203,11052819,5684,0,1753194335,13201.099835759996,30939.958850309995,53317.41788952001 2025-07-22,14:25:37.000,203,11052743,5605,0,1753194336,13201.167198859992,35096.330323079994,53317.43186376 2025-07-22,14:25:38.000,203,11052773,5485,0,1753194337,13201.126780999992,33710.90841114,53317.355005440004 2025-07-22,14:25:39.000,203,11052747,5285,0,1753194338,13201.167198859992,31401.803749650004,53317.306095600004 2025-07-22,14:25:40.000,203,11052831,5485,0,1753194339,13201.173935170002,27707.25602883,53317.3410312 2025-07-22,14:25:41.000,203,11052787,5684,0,1753194340,13201.194144100002,26783.728360139998,53317.375966800006 2025-07-22,14:25:42.000,203,11052842,4925,0,1753194341,13201.207616719992,32325.606334409997,53317.31308272 2025-07-22,14:25:43.000,203,11052847,5525,0,1753194342,13201.221089339997,29554.663822710005,53317.31308272 2025-07-22,14:25:44.000,203,11052879,5405,0,1753194343,13201.261507199997,32787.451233750005,53317.29910848001 2025-07-22,14:25:45.000,203,11052803,5605,0,1753194344,13201.214353030002,28169.340598590003,53317.306095600004 2025-07-22,14:25:46.000,203,11052839,5645,0,1753194345,13201.207616719992,30016.572164219993,53317.34801832001 2025-07-22,14:25:47.000,203,11052853,5485,0,1753194346,13201.207616719992,30016.536918569996,53317.327056960006 2025-07-22,14:25:48.000,203,11052866,5005,0,1753194347,13201.207616719992,33711.09873765,53317.25019864001 2025-07-22,14:25:49.000,203,11052836,4885,0,1753194348,13201.207616719992,28169.19256686,53317.31308272 2025-07-22,14:25:50.000,203,11052865,5485,0,1753194349,13201.234561960002,33249.190396139995,53317.327056960006 2025-07-22,14:25:51.000,203,11052823,5525,0,1753194350,13201.214353030002,24474.532059959995,53317.38295392 2025-07-22,14:25:52.000,203,11052872,5085,0,1753194351,13201.194144100002,30478.149196619997,53317.327056960006 2025-07-22,14:25:53.000,203,11052884,5005,0,1753194352,13201.180671479997,27245.404080360007,53317.306095600004 2025-07-22,14:25:54.000,203,11052831,5485,0,1753194353,13201.173935170002,33249.035315279994,53317.34801832001 2025-07-22,14:25:55.000,203,11052891,5245,0,1753194354,13201.180671479997,31401.68391444,53317.375966800006 2025-07-22,14:25:56.000,203,11052830,5365,0,1753194355,13201.200880409997,31401.66981618,53317.33404408 2025-07-22,14:25:57.000,203,11052838,4845,0,1753194356,13201.254770890002,30939.853113360004,53317.36199256 2025-07-22,14:25:58.000,203,11052857,5525,0,1753194357,13201.268243509992,30477.987066629998,53317.36199256 2025-07-22,14:25:59.000,203,11052681,5525,0,1753194358,13201.295188750002,30939.789671189996,53317.3410312 2025-07-22,14:26:00.000,203,11052840,5165,0,1753194359,13201.355815540002,30477.94477185,53317.32006984001 2025-07-22,14:26:01.000,203,11052839,5525,0,1753194360,13201.335606610002,29554.25497317,53317.29212136 2025-07-22,14:26:02.000,203,11052885,5405,0,1753194361,13201.369288159993,30016.113970770006,53317.36897968001 2025-07-22,14:26:03.000,203,11052852,5125,0,1753194362,13201.349079229993,25397.953991700007,53317.4109024 2025-07-22,14:26:04.000,203,11052879,5365,0,1753194363,13201.335606610002,32325.204534000004,53317.36199256 2025-07-22,14:26:05.000,203,11052866,4965,0,1753194364,13201.335606610002,36019.773402210005,53317.40391528 2025-07-22,14:26:06.000,203,11052837,5765,0,1753194365,13201.308661369992,28630.692058829998,53317.40391528 2025-07-22,14:26:07.000,203,11052846,5165,0,1753194366,13201.322133989997,30016.043479469998,53317.36897968001 2025-07-22,14:26:08.000,203,11052858,5085,0,1753194367,13201.315397680002,29092.339582529996,53317.40391528 2025-07-22,14:26:09.000,203,11052881,5405,0,1753194368,13201.295188750002,24935.848274550008,53317.33404408 2025-07-22,14:26:10.000,203,11052840,4885,0,1753194369,13201.328870299993,30477.528873179996,53317.38994104 2025-07-22,14:26:11.000,203,11052822,5125,0,1753194370,13201.376024470002,28168.304376479995,53317.4807736 2025-07-22,14:26:12.000,203,11052860,4925,0,1753194371,13201.342342919997,31862.65472166,53317.45282512 2025-07-22,14:26:13.000,203,11052856,4965,0,1753194372,13201.349079229993,30015.352664730002,53317.45981224 2025-07-22,14:26:14.000,203,11052894,5205,0,1753194373,13201.315397680002,26320.727403480007,53317.40391528 2025-07-22,14:26:15.000,203,11052878,5445,0,1753194374,13201.288452439992,30476.950844520004,53317.41788952001 2025-07-22,14:26:16.000,203,11052822,5165,0,1753194375,13201.261507199997,30938.823940379996,53317.45282512 2025-07-22,14:26:17.000,203,11052861,5645,0,1753194376,13201.308661369992,35556.88523163,53317.45981224 2025-07-22,14:26:18.000,203,11052849,5565,0,1753194377,13201.335606610002,25858.819061970004,53317.45282512 2025-07-22,14:26:19.000,203,11052836,5205,0,1753194378,13201.295188750002,29091.557129099994,53317.45981224 2025-07-22,14:26:20.000,203,11052823,5565,0,1753194379,13201.281716129997,29553.380881050005,53317.43885088 2025-07-22,14:26:21.000,203,11052812,5165,0,1753194380,13201.241298269997,30938.92967733,53317.45282512 2025-07-22,14:26:22.000,203,11052848,5205,0,1753194381,13201.248034579992,30477.268055370005,53317.50872208 2025-07-22,14:26:23.000,203,11052855,5245,0,1753194382,13201.200880409997,30015.53594211,53317.45981224 2025-07-22,14:26:24.000,203,11052820,4805,0,1753194383,13201.180671479997,30939.28213383,53317.44583800001 2025-07-22,14:26:25.000,203,11052900,5085,0,1753194384,13201.207616719992,26321.12920389,53317.45981224 2025-07-22,14:26:26.000,203,11052873,5605,0,1753194385,13201.241298269997,30015.627580800006,53317.40391528 2025-07-22,14:26:27.000,203,11052855,5485,0,1753194386,13201.281716129997,31401.05654187,53317.44583800001 2025-07-22,14:26:28.000,203,11052862,4965,0,1753194387,13201.288452439992,29092.001224289997,53317.45981224 2025-07-22,14:26:29.000,203,11052861,5565,0,1753194388,13201.315397680002,33248.266960110006,53317.46679936001 2025-07-22,14:26:30.000,203,11052880,5085,0,1753194389,13201.328870299993,29091.853192559996,53317.494747840006 2025-07-22,14:26:31.000,203,11052824,5245,0,1753194390,13201.328870299993,23088.200810249997,53317.473786480004 2025-07-22,14:26:32.000,203,11052925,4885,0,1753194391,13201.369288159993,29091.726308219993,53317.522696320004 2025-07-22,14:26:33.000,203,11052827,5445,0,1753194392,13201.376024470002,27244.34671086,53317.5506448 2025-07-22,14:26:34.000,203,11052858,5365,0,1753194393,13201.369288159993,26320.65691218,53317.50872208 2025-07-22,14:26:35.000,203,11052855,5605,0,1753194394,13201.389497089993,34171.308238829995,53317.53667056001 2025-07-22,14:26:36.000,203,11052841,5684,0,1753194395,13201.389497089993,29091.275163900005,53317.473786480004 2025-07-22,14:26:37.000,203,11052781,5445,0,1753194396,13201.389497089993,31862.062594739997,53317.494747840006 2025-07-22,14:26:38.000,203,11052835,5405,0,1753194397,13201.456860189988,28629.317478480007,53317.53667056001 2025-07-22,14:26:39.000,203,11052808,5044,0,1753194398,13201.456860189988,28629.21174153,53317.45282512 2025-07-22,14:26:40.000,203,11052819,5525,0,1753194399,13201.483805429998,27705.472598940003,53317.50872208 2025-07-22,14:26:41.000,203,11052884,4965,0,1753194400,13201.490541739993,26320.050686999995,53317.52968344 2025-07-22,14:26:42.000,203,11052844,5125,0,1753194401,13201.490541739993,26320.064785259994,53317.57160616 2025-07-22,14:26:43.000,203,11052859,5645,0,1753194402,13201.497278049988,31400.055565410003,53317.50173496 2025-07-22,14:26:44.000,203,11052832,5165,0,1753194403,13201.557904839989,28629.197643270003,53317.55763192 2025-07-22,14:26:45.000,203,11052842,5245,0,1753194404,13201.625267939999,30476.436258030008,53317.473786480004 2025-07-22,14:26:46.000,203,11052887,5405,0,1753194405,13201.706103659999,32323.625528880002,53317.494747840006 2025-07-22,14:26:47.000,203,11052814,5365,0,1753194406,13201.73978520999,28629.155348490007,53317.543657680006 2025-07-22,14:26:48.000,203,11052892,5285,0,1753194407,13201.76673045,25858.255131569997,53317.52968344 2025-07-22,14:26:49.000,203,11052845,5405,0,1753194408,13201.773466759994,33247.167295830004,53317.56461904001 2025-07-22,14:26:50.000,203,11052843,5645,0,1753194409,13201.753257829994,30476.34461934,53317.57160616 2025-07-22,14:26:51.000,203,11052874,5245,0,1753194410,13201.712839969994,26320.064785259994,53317.60654176 2025-07-22,14:26:52.000,203,11052860,5005,0,1753194411,13201.658949489989,31399.992123239994,53317.57160616 2025-07-22,14:26:53.000,203,11052898,5085,0,1753194412,13201.618531629989,28629.176495880005,53317.57859328 2025-07-22,14:26:54.000,203,11052794,5165,0,1753194413,13201.551168529993,25858.353819390002,53317.543657680006 2025-07-22,14:26:55.000,203,11052862,5165,0,1753194414,13201.497278049988,32323.724216699993,53317.5506448 2025-07-22,14:26:56.000,203,11052809,5725,0,1753194415,13201.524223289998,30938.260009980004,53317.61352888001 2025-07-22,14:26:57.000,203,11052855,5565,0,1753194416,13201.477069119988,33709.103833860005,53317.60654176 2025-07-22,14:26:58.000,203,11052858,5005,0,1753194417,13201.463596499998,27243.803927850007,53317.57859328 2025-07-22,14:26:59.000,203,11052802,5405,0,1753194418,13201.443387569998,27243.74048568,53317.56461904001 2025-07-22,14:27:00.000,203,11052815,5525,0,1753194419,13201.483805429998,29552.746459350004,53317.59955464 2025-07-22,14:27:01.000,203,11052873,5365,0,1753194420,13201.530959599993,29090.85926523,53317.57160616 2025-07-22,14:27:02.000,203,11052870,5044,0,1753194421,13201.564641149998,27243.56425743,53317.56461904001 2025-07-22,14:27:03.000,203,11052819,5445,0,1753194422,13201.632004249994,28167.098975250003,53317.5506448 2025-07-22,14:27:04.000,203,11052839,5485,0,1753194423,13201.67915841999,32785.12502085,53317.55763192 2025-07-22,14:27:05.000,203,11052883,5445,0,1753194424,13201.69936734999,31861.449320429994,53317.52968344 2025-07-22,14:27:06.000,203,11052812,5085,0,1753194425,13201.73978520999,28166.95799265,53317.592567520005 2025-07-22,14:27:07.000,203,11052867,5605,0,1753194426,13201.665685799999,30014.196607410006,53317.53667056001 2025-07-22,14:27:08.000,203,11052841,5245,0,1753194427,13201.625267939999,25396.093021380002,53317.5506448 2025-07-22,14:27:09.000,203,11052866,5005,0,1753194428,13201.530959599993,29552.365806329995,53317.55763192 2025-07-22,14:27:10.000,203,11052797,5485,0,1753194429,13201.423178639998,26781.47968767,53317.59955464 2025-07-22,14:27:11.000,203,11052880,5005,0,1753194430,13201.261507199997,25857.853331160004,53317.56461904001 2025-07-22,14:27:12.000,203,11052810,4925,0,1753194431,13201.113308380001,36017.630466689996,53317.592567520005 2025-07-22,14:27:13.000,203,11052875,5884,0,1753194432,13200.992054800001,29552.33056068,53317.522696320004 2025-07-22,14:27:14.000,203,11052823,5645,0,1753194433,13200.82364704999,27705.134240700005,53317.44583800001 2025-07-22,14:27:15.000,203,11052828,4965,0,1753194434,13200.796701809995,30014.076772200002,53317.43186376 2025-07-22,14:27:16.000,203,11052852,5245,0,1753194435,13200.85059229,33246.65975847001,53317.424876640005 2025-07-22,14:27:17.000,203,11052823,5765,0,1753194436,13200.86406490999,26781.338705069997,53317.40391528 2025-07-22,14:27:18.000,203,11052843,5245,0,1753194437,13200.924691699991,29090.295334830007,53317.41788952001 2025-07-22,14:27:19.000,203,11052810,5165,0,1753194438,13200.965109559991,26781.190673339996,53317.39692816001 2025-07-22,14:27:20.000,203,11052886,4965,0,1753194439,13201.025736349991,32322.871271969998,53317.43885088 2025-07-22,14:27:21.000,203,11052837,5405,0,1753194440,13201.025736349991,27704.753587679996,53317.4109024 2025-07-22,14:27:22.000,203,11052829,5325,0,1753194441,13201.005527419991,30937.378868729997,53317.355005440004 2025-07-22,14:27:23.000,203,11052896,5085,0,1753194442,13200.998791109996,28166.626683540002,53317.34801832001 2025-07-22,14:27:24.000,203,11052860,5165,0,1753194443,13200.93142801,30475.71019764,53317.36897968001 2025-07-22,14:27:25.000,203,11052835,5245,0,1753194444,13200.84385597999,24472.24109271,53317.38295392 2025-07-22,14:27:26.000,203,11052834,5125,0,1753194445,13200.70912978,30937.569195239994,53317.39692816001 2025-07-22,14:27:27.000,203,11052868,4605,0,1753194446,13200.574403579994,27243.148358759994,53317.36897968001 2025-07-22,14:27:28.000,203,11052844,5085,0,1753194447,13200.419468449989,26781.409196370005,53317.32006984001 2025-07-22,14:27:29.000,203,11052843,5405,0,1753194448,13200.331896419993,28166.96504178,53317.36199256 2025-07-22,14:27:30.000,203,11052872,4765,0,1753194449,13200.197170220003,25857.959068109994,53317.2362244 2025-07-22,14:27:31.000,203,11052885,5645,0,1753194450,13200.109598189993,28628.936825459998,53317.28513424 2025-07-22,14:27:32.000,203,11052832,5085,0,1753194451,13199.981608299997,26319.973146570002,53317.26417288 2025-07-22,14:27:33.000,203,11052851,5445,0,1753194452,13199.894036270001,30014.534965650004,53317.20128880001 2025-07-22,14:27:34.000,203,11052830,4845,0,1753194453,13199.833409480001,29552.816950649998,53317.22923728001 2025-07-22,14:27:35.000,203,11052806,4845,0,1753194454,13199.69194697,28167.543070440006,53317.22225016 2025-07-22,14:27:36.000,203,11052866,5245,0,1753194455,13199.69194697,26320.269210030005,53317.11744336 2025-07-22,14:27:37.000,203,11052831,5605,0,1753194456,13199.718892209996,29552.95793325,53317.17334032 2025-07-22,14:27:38.000,203,11052848,4925,0,1753194457,13199.65152911,34632.8782221,53317.17334032 2025-07-22,14:27:39.000,203,11052804,5205,0,1753194458,13199.62458386999,30938.30230476,53317.159366080006 2025-07-22,14:27:40.000,203,11052809,5565,0,1753194459,13199.61111125,29091.113033910005,53317.159366080006 2025-07-22,14:27:41.000,203,11052851,5205,0,1753194460,13199.55048446,28167.43028436,53317.19430168 2025-07-22,14:27:42.000,203,11052850,5044,0,1753194461,13199.48985767,28629.23288892,53317.12443048 2025-07-22,14:27:43.000,203,11052872,5085,0,1753194462,13199.38207670999,30014.640702599994,53317.05455928 2025-07-22,14:27:44.000,203,11052866,5005,0,1753194463,13199.36860409,30938.29525563,53317.06154640001 2025-07-22,14:27:45.000,203,11052859,5525,0,1753194464,13199.274295749994,27243.846222630003,53317.00564944 2025-07-22,14:27:46.000,203,11052870,5165,0,1753194465,13199.227141579999,29553.014326289995,53316.970713840004 2025-07-22,14:27:47.000,203,11052902,5205,0,1753194466,13199.173251099994,32323.94978886,53316.97770096 2025-07-22,14:27:48.000,203,11052856,5125,0,1753194467,13199.112624309993,28167.7686426,53317.0266108 2025-07-22,14:27:49.000,203,11052834,5085,0,1753194468,13199.072206449993,24935.199754589994,53316.9567396 2025-07-22,14:27:50.000,203,11052827,5605,0,1753194469,13199.065470139998,30015.303320820007,53316.96372672001 2025-07-22,14:27:51.000,203,11052839,5405,0,1753194470,13199.025052279998,27706.381936710008,53316.921804000005 2025-07-22,14:27:52.000,203,11052862,4965,0,1753194471,13199.025052279998,33710.048417280006,53316.872894160006 2025-07-22,14:27:53.000,203,11052831,5405,0,1753194472,13199.031788589993,28630.247963639995,53316.851932800004 2025-07-22,14:27:54.000,203,11052846,5165,0,1753194473,13198.944216559998,32786.7110751,53316.823984320006 2025-07-22,14:27:55.000,203,11052834,4925,0,1753194474,13198.910535009993,30477.719199690007,53316.7820616 2025-07-22,14:27:56.000,203,11052840,5125,0,1753194475,13198.816226670002,26321.481660389996,53316.803022960004 2025-07-22,14:27:57.000,203,11052816,4925,0,1753194476,13198.708445709992,33710.689888110006,53316.74712600001 2025-07-22,14:27:58.000,203,11052801,5645,0,1753194477,13198.573719510001,27707.129144489998,53316.754113120005 2025-07-22,14:27:59.000,203,11052856,4725,0,1753194478,13198.40531175999,26321.707232550005,53316.754113120005 2025-07-22,14:28:00.000,203,11052877,5645,0,1753194479,13198.25037663,30478.177393139995,53316.69821616001 2025-07-22,14:28:01.000,203,11052838,5044,0,1753194480,13198.10891412,30478.240835310004,53316.69122904 2025-07-22,14:28:02.000,203,11052801,5605,0,1753194481,13197.987660539999,29092.79072685,53316.62834496001 2025-07-22,14:28:03.000,203,11052868,5285,0,1753194482,13197.873143269993,29092.93875858,53316.635332080004 2025-07-22,14:28:04.000,203,11052854,5325,0,1753194483,13197.812516479993,27245.707192949994,53316.57943512001 2025-07-22,14:28:05.000,203,11052851,5605,0,1753194484,13197.799043859988,25398.391037759997,53316.55148664 2025-07-22,14:28:06.000,203,11052849,5445,0,1753194485,13197.772098619993,30478.43116182,53316.488602560006 2025-07-22,14:28:07.000,203,11052872,4765,0,1753194486,13197.778834930003,31402.18440267,53316.47462832 2025-07-22,14:28:08.000,203,11052829,5485,0,1753194487,13197.751889689993,30016.81183464,53316.47462832 2025-07-22,14:28:09.000,203,11052817,5525,0,1753194488,13197.738417070002,31402.374729179995,53316.39078288001 2025-07-22,14:28:10.000,203,11052860,4965,0,1753194489,13197.691262899993,30017.044455929994,53316.418731360005 2025-07-22,14:28:11.000,203,11052835,5445,0,1753194490,13197.650845039992,30017.262978960003,53316.348860160004 2025-07-22,14:28:12.000,203,11052864,4885,0,1753194491,13197.617163490002,30017.502649379996,53316.28597608 2025-07-22,14:28:13.000,203,11052840,5285,0,1753194492,13197.596954560002,24937.582360529996,53316.30693744 2025-07-22,14:28:14.000,203,11052860,5125,0,1753194493,13197.516118840002,25399.575291600006,53316.20911776 2025-07-22,14:28:15.000,203,11052880,5165,0,1753194494,13197.455492050001,28632.454341329998,53316.153220800006 2025-07-22,14:28:16.000,203,11052830,5565,0,1753194495,13197.415074190001,27708.842083080002,53316.181169280004 2025-07-22,14:28:17.000,203,11052857,5925,0,1753194496,13197.320765849996,32789.044337130006,53316.202130640006 2025-07-22,14:28:18.000,203,11052887,5565,0,1753194497,13197.260139059996,31865.37568584,53316.1881564 2025-07-22,14:28:19.000,203,11052868,5165,0,1753194498,13197.199512269995,33712.66364451,53316.19514352001 2025-07-22,14:28:20.000,203,11052870,4765,0,1753194499,13197.13214917,26785.250972220005,53316.10431096001 2025-07-22,14:28:21.000,203,11052857,5365,0,1753194500,13197.07152238,30018.031334130006,53316.07636248001 2025-07-22,14:28:22.000,203,11052912,5285,0,1753194501,13197.017631899995,28632.630569579997,53316.06238824 2025-07-22,14:28:23.000,203,11052864,4925,0,1753194502,13197.05131345,25399.843158539996,53316.034439760006 2025-07-22,14:28:24.000,203,11052823,5605,0,1753194503,13196.96374141999,29094.602353259994,53315.95758144001 2025-07-22,14:28:25.000,203,11052851,5645,0,1753194504,13196.916587249994,27247.39193502,53315.92264584 2025-07-22,14:28:26.000,203,11052868,5125,0,1753194505,13196.876169389994,30942.15112974,53315.845787520004 2025-07-22,14:28:27.000,203,11052895,5445,0,1753194506,13196.82227890999,28171.384846290006,53315.88072312 2025-07-22,14:28:28.000,203,11052823,5565,0,1753194507,13196.802069979989,29095.229725829995,53315.90168448 2025-07-22,14:28:29.000,203,11052882,5044,0,1753194508,13196.768388429999,34175.537716830004,53315.9436072 2025-07-22,14:28:30.000,203,11052871,5405,0,1753194509,13196.795333669994,24015.386977410002,53315.845787520004 2025-07-22,14:28:31.000,203,11052877,5365,0,1753194510,13196.802069979989,25401.006264990006,53315.83181328 2025-07-22,14:28:32.000,203,11052864,4925,0,1753194511,13196.855960459994,32328.715000740005,53315.90168448 2025-07-22,14:28:33.000,203,11052880,5285,0,1753194512,13196.876169389994,28634.244820349995,53315.8038648 2025-07-22,14:28:34.000,203,11052862,5245,0,1753194513,13196.88290569999,32329.060408110003,53315.78989056001 2025-07-22,14:28:35.000,203,11052865,5445,0,1753194514,13196.90985094,28172.667787950006,53315.82482616 2025-07-22,14:28:36.000,203,11052827,5245,0,1753194515,13196.896378319994,26787.23177775,53315.83880040001 2025-07-22,14:28:37.000,203,11052853,5565,0,1753194516,13196.916587249994,31867.448130060002,53315.796877680004 2025-07-22,14:28:38.000,203,11052885,5445,0,1753194517,13196.916587249994,33714.73608873,53315.74098072001 2025-07-22,14:28:39.000,203,11052840,5005,0,1753194518,13196.889642009999,24939.823983869996,53315.7339936 2025-07-22,14:28:40.000,203,11052861,5605,0,1753194519,13196.835751529994,30019.998041400002,53315.76892920001 2025-07-22,14:28:41.000,203,11052823,5485,0,1753194520,13196.748179499999,32329.166145059993,53315.83181328 2025-07-22,14:28:42.000,203,11052872,4965,0,1753194521,13196.701025329989,29096.244800550005,53315.76194208 2025-07-22,14:28:43.000,203,11052890,4965,0,1753194522,13196.667343779998,34638.24261003001,53315.78290344 2025-07-22,14:28:44.000,203,11052874,5325,0,1753194523,13196.660607469988,30019.807714890005,53315.74098072001 2025-07-22,14:28:45.000,203,11052836,4925,0,1753194524,13196.660607469988,30019.758370979995,53315.699058000006 2025-07-22,14:28:46.000,203,11052872,5044,0,1753194525,13196.694289019993,28172.470412309995,53315.6641224 2025-07-22,14:28:47.000,203,11052829,5445,0,1753194526,13196.667343779998,24939.640706489998,53315.72700648 2025-07-22,14:28:48.000,203,11052860,5125,0,1753194527,13196.707761639998,35562.01699827,53315.72001936001 2025-07-22,14:28:49.000,203,11052821,5325,0,1753194528,13196.653871159993,33253.0110246,53315.6641224 2025-07-22,14:28:50.000,203,11052807,5565,0,1753194529,13196.674080089993,30482.075562030004,53315.69207088001 2025-07-22,14:28:51.000,203,11052831,5165,0,1753194530,13196.626925919998,31405.934539830007,53315.7339936 2025-07-22,14:28:52.000,203,11052823,5684,0,1753194531,13196.613453299993,23554.698135390005,53315.69207088001 2025-07-22,14:28:53.000,203,11052860,4765,0,1753194532,13196.620189609988,30020.50557876,53315.67110952001 2025-07-22,14:28:54.000,203,11052830,5005,0,1753194533,13196.633662229993,29558.7029742,53315.678096640004 2025-07-22,14:28:55.000,203,11052830,5165,0,1753194534,13196.647134849998,27249.527821409996,53315.67110952001 2025-07-22,14:28:56.000,203,11052832,4965,0,1753194535,13196.626925919998,30944.258819609997,53315.650148160006 2025-07-22,14:28:57.000,203,11052848,5085,0,1753194536,13196.647134849998,30482.463264179998,53315.65713528 2025-07-22,14:28:58.000,203,11052838,4925,0,1753194537,13196.667343779998,32329.758271979998,53315.60123832001 2025-07-22,14:28:59.000,203,11052821,5565,0,1753194538,13196.667343779998,29558.7029742,53315.61521256 2025-07-22,14:29:00.000,203,11052871,5405,0,1753194539,13196.707761639998,31406.068473299994,53315.62219968001 2025-07-22,14:29:01.000,203,11052846,4885,0,1753194540,13196.754915809994,32791.60317132001,53315.63617392 2025-07-22,14:29:02.000,203,11052859,5525,0,1753194541,13196.781861049989,27711.2669838,53315.64316104001 2025-07-22,14:29:03.000,203,11052865,5605,0,1753194542,13196.835751529994,26325.76753143,53315.63617392 2025-07-22,14:29:04.000,203,11052830,5125,0,1753194543,13196.88290569999,30482.29408506,53315.650148160006 2025-07-22,14:29:05.000,203,11052830,4925,0,1753194544,13196.90311462999,29096.695944870007,53315.62219968001 2025-07-22,14:29:06.000,203,11052705,5645,0,1753194545,13196.97047773,24940.10594907,53315.65713528 2025-07-22,14:29:07.000,203,11052865,5405,0,1753194546,13197.01089559,31867.63140744,53315.61521256 2025-07-22,14:29:08.000,203,11052866,5044,0,1753194547,13197.058049759995,30482.040316380007,53315.63617392 2025-07-22,14:29:09.000,203,11052784,5085,0,1753194548,13197.159094409995,31405.624378110006,53315.65713528 2025-07-22,14:29:10.000,203,11052877,5445,0,1753194549,13197.20624857999,32329.144997669995,53315.65713528 2025-07-22,14:29:11.000,203,11052831,5365,0,1753194550,13197.307293229991,28172.59024752,53315.63617392 2025-07-22,14:29:12.000,203,11052845,5445,0,1753194551,13197.361183709996,31405.398805949997,53315.62219968001 2025-07-22,14:29:13.000,203,11052839,5445,0,1753194552,13197.394865260001,32790.813668760005,53315.74098072001 2025-07-22,14:29:14.000,203,11052849,5525,0,1753194553,13197.388128949991,33714.46822179,53315.72700648 2025-07-22,14:29:15.000,203,11052837,5445,0,1753194554,13197.31402954,31405.18733205,53315.699058000006 2025-07-22,14:29:16.000,203,11052839,5445,0,1753194555,13197.27361168,31405.180282920002,53315.70604512 2025-07-22,14:29:17.000,203,11052804,5044,0,1753194556,13197.280347989996,28172.315331449994,53315.71303224 2025-07-22,14:29:18.000,203,11052836,5044,0,1753194557,13197.320765849996,26786.75948604,53315.678096640004 2025-07-22,14:29:19.000,203,11052854,5085,0,1753194558,13197.408337879991,29557.723145130003,53315.69207088001 2025-07-22,14:29:20.000,203,11052871,5245,0,1753194559,13197.448755739992,30019.497553170004,53315.699058000006 2025-07-22,14:29:21.000,203,11052868,5044,0,1753194560,13197.522855149997,29095.871196659995,53315.6641224 2025-07-22,14:29:22.000,203,11052831,5645,0,1753194561,13197.637372420002,32790.503507040004,53315.7339936 2025-07-22,14:29:23.000,203,11052858,4925,0,1753194562,13197.596954560002,24477.394006739996,53315.71303224 2025-07-22,14:29:24.000,203,11052854,4925,0,1753194563,13197.630636109992,28172.09680842,53315.699058000006 2025-07-22,14:29:25.000,203,11052825,5684,0,1753194564,13197.657581350002,32328.588116400002,53315.65713528 2025-07-22,14:29:26.000,203,11052867,5405,0,1753194565,13197.684526589997,29095.67382102,53315.699058000006 2025-07-22,14:29:27.000,203,11052873,5325,0,1753194566,13197.684526589997,30943.032270990007,53315.817839040006 2025-07-22,14:29:28.000,203,11052857,5485,0,1753194567,13197.711471829993,30481.16622426,53315.78989056001 2025-07-22,14:29:29.000,203,11052833,5565,0,1753194568,13197.738417070002,28633.779577769994,53315.76892920001 2025-07-22,14:29:30.000,203,11052841,5605,0,1753194569,13197.799043859988,29557.462327319998,53315.78989056001 2025-07-22,14:29:31.000,203,11052810,5005,0,1753194570,13197.886615889998,31866.644529240002,53315.78989056001 2025-07-22,14:29:32.000,203,11052834,5005,0,1753194571,13197.933770059994,30942.982927079996,53315.817839040006 2025-07-22,14:29:33.000,203,11052892,4925,0,1753194572,13198.028078399999,30942.919484910002,53315.845787520004 2025-07-22,14:29:34.000,203,11052822,4845,0,1753194573,13198.12912305,29557.469376449997,53315.88771024001 2025-07-22,14:29:35.000,203,11052819,5445,0,1753194574,13198.176277219995,32790.24973836,53315.8038648 2025-07-22,14:29:36.000,203,11052894,5085,0,1753194575,13198.277321869995,28633.72318473,53315.88771024001 2025-07-22,14:29:37.000,203,11052862,5245,0,1753194576,13198.36489389999,30942.856042739993,53315.81085192001 2025-07-22,14:29:38.000,203,11052878,5125,0,1753194577,13198.46593854999,29095.448248860004,53315.845787520004 2025-07-22,14:29:39.000,203,11052837,5445,0,1753194578,13198.560246889996,33713.728063140006,53315.845787520004 2025-07-22,14:29:40.000,203,11052858,5285,0,1753194579,13198.607401059991,30018.975917550008,53315.9436072 2025-07-22,14:29:41.000,203,11052902,4885,0,1753194580,13198.647818919992,32789.89728186,53315.915658720005 2025-07-22,14:29:42.000,203,11052871,5405,0,1753194581,13198.701709399997,33251.66464077,53315.99950416 2025-07-22,14:29:43.000,203,11052804,4925,0,1753194582,13198.721918329997,30942.48243885,53315.964568560004 2025-07-22,14:29:44.000,203,11052816,5245,0,1753194583,13198.735390950002,30018.785591039996,53315.89469736 2025-07-22,14:29:45.000,203,11052833,5365,0,1753194584,13198.769072499992,31404.292092539996,53316.00649128001 2025-07-22,14:29:46.000,203,11052867,5525,0,1753194585,13198.769072499992,33251.55890382,53316.00649128001 2025-07-22,14:29:47.000,203,11052856,5085,0,1753194586,13198.762336189997,24476.837125470003,53316.034439760006 2025-07-22,14:29:48.000,203,11052832,5044,0,1753194587,13198.843171909997,29095.109890620006,53316.05540112001 2025-07-22,14:29:49.000,203,11052840,5085,0,1753194588,13198.917271320002,31866.052402319998,53316.083349600005 2025-07-22,14:29:50.000,203,11052859,5525,0,1753194589,13198.950952869993,26785.885393920005,53316.083349600005 2025-07-22,14:29:51.000,203,11052846,5125,0,1753194590,13198.998107039988,27247.631605439994,53316.09732384 2025-07-22,14:29:52.000,203,11052829,5525,0,1753194591,13199.112624309993,27247.589310659998,53316.02745264001 2025-07-22,14:29:53.000,203,11052829,5485,0,1753194592,13199.193460029994,30480.404918219996,53316.10431096001 2025-07-22,14:29:54.000,203,11052877,5285,0,1753194593,13199.307977299999,28171.243863690004,53316.09033672 2025-07-22,14:29:55.000,203,11052831,5485,0,1753194594,13199.32144991999,26323.85016807,53316.09732384 2025-07-22,14:29:56.000,203,11052825,5405,0,1753194595,13199.395549329995,28632.954829559996,53316.1182852 2025-07-22,14:29:57.000,203,11052830,4925,0,1753194596,13199.46291242999,30480.285083010007,53316.13924656 2025-07-22,14:29:58.000,203,11052820,5005,0,1753194597,13199.476385049995,33251.18529993,53316.1182852 2025-07-22,14:29:59.000,203,11052836,4885,0,1753194598,13199.50333028999,32327.608287330004,53316.17418216001 2025-07-22,14:30:00.000,203,11052835,5285,0,1753194599,13199.57069339,30480.285083010007,53316.16020792 2025-07-22,14:30:01.000,203,11052823,5525,0,1753194600,13199.557220769995,30942.13703148,53316.16719504 2025-07-22,14:30:02.000,203,11052876,4965,0,1753194601,13199.597638629995,26785.666870889996,53316.21610488 2025-07-22,14:30:03.000,203,11052826,5005,0,1753194602,13199.658265419996,30480.34147605,53316.29296320001 2025-07-22,14:30:04.000,203,11052833,5525,0,1753194603,13199.7121559,30942.15112974,53316.21610488 2025-07-22,14:30:05.000,203,11052850,5165,0,1753194604,13199.792991620001,31403.974881689996,53316.27898896 2025-07-22,14:30:06.000,203,11052702,4925,0,1753194605,13199.853618410001,28171.14517587,53316.3278988 2025-07-22,14:30:07.000,203,11052852,4925,0,1753194606,13199.920981509997,28632.90548565,53316.28597608 2025-07-22,14:30:08.000,203,11052846,5005,0,1753194607,13200.048971399992,26323.814922420002,53316.251040480005 2025-07-22,14:30:09.000,203,11052810,4965,0,1753194608,13200.150016049993,25861.89953178,53316.28597608 2025-07-22,14:30:10.000,203,11052852,4845,0,1753194609,13200.271269629993,30480.278033880008,53316.39078288001 2025-07-22,14:30:11.000,203,11052836,4805,0,1753194610,13200.379050589989,33251.269889489995,53316.29296320001 2025-07-22,14:30:12.000,203,11052855,5525,0,1753194611,13200.446413689999,28632.983026079994,53316.33488592 2025-07-22,14:30:13.000,203,11052812,4965,0,1753194612,13200.58113988999,27709.434210000007,53316.39777 2025-07-22,14:30:14.000,203,11052833,5525,0,1753194613,13200.72933871,31404.129962549996,53316.46065408001 2025-07-22,14:30:15.000,203,11052680,4765,0,1753194614,13200.81017443,33251.51660904,53316.4327056 2025-07-22,14:30:16.000,203,11052842,5245,0,1753194615,13200.91121908,23553.112081140003,53316.41174424001 2025-07-22,14:30:17.000,203,11052918,5044,0,1753194616,13200.95163694,32789.72810274,53316.4327056 2025-07-22,14:30:18.000,203,11052845,5485,0,1753194617,13201.019000039996,33713.50954011,53316.467641200004 2025-07-22,14:30:19.000,203,11052858,4885,0,1753194618,13201.012263730001,28633.349580840004,53316.55148664 2025-07-22,14:30:20.000,203,11052881,5405,0,1753194619,13200.958373249996,30942.517684499995,53316.57943512001 2025-07-22,14:30:21.000,203,11052835,5525,0,1753194620,13200.938164319996,30018.89132799,53316.572448 2025-07-22,14:30:22.000,203,11052844,5165,0,1753194621,13200.82364704999,32328.080579040005,53316.60738360001 2025-07-22,14:30:23.000,203,11052771,5325,0,1753194622,13200.78322918999,31404.40487862,53316.60738360001 2025-07-22,14:30:24.000,203,11052862,5205,0,1753194623,13200.695657159995,30942.545881020007,53316.53052528001 2025-07-22,14:30:25.000,203,11052847,5565,0,1753194624,13200.66871192,29095.257922350007,53316.586422240005 2025-07-22,14:30:26.000,203,11052853,5445,0,1753194625,13200.68218453999,27247.969963680007,53316.586422240005 2025-07-22,14:30:27.000,203,11052875,5325,0,1753194626,13200.70239346999,30480.764423850007,53316.55847376001 2025-07-22,14:30:28.000,203,11052889,5245,0,1753194627,13200.736075019995,27247.955865419994,53316.572448 2025-07-22,14:30:29.000,203,11052833,5325,0,1753194628,13200.82364704999,31866.20043405,53316.61437072 2025-07-22,14:30:30.000,203,11052836,5044,0,1753194629,13200.91121908,28633.23679476,53316.67026768 2025-07-22,14:30:31.000,203,11052839,5405,0,1753194630,13201.072890520001,25400.350695900008,53316.67026768 2025-07-22,14:30:32.000,203,11052855,5325,0,1753194631,13201.194144100002,30942.186375389996,53316.60039648 2025-07-22,14:30:33.000,203,11052892,5044,0,1753194632,13201.335606610002,30018.454281929997,53316.67026768 2025-07-22,14:30:34.000,203,11052851,5285,0,1753194633,13201.483805429998,33251.09366124,53316.69821616001 2025-07-22,14:30:35.000,203,11052894,4965,0,1753194634,13201.564641149998,27247.279148939997,53316.71917752 2025-07-22,14:30:36.000,203,11052898,5245,0,1753194635,13201.665685799999,28632.708110010004,53316.69122904 2025-07-22,14:30:37.000,203,11052820,5165,0,1753194636,13201.67915841999,33251.02316994,53316.69122904 2025-07-22,14:30:38.000,203,11052857,5485,0,1753194637,13201.726312589999,29556.390859559993,53316.72616464001 2025-07-22,14:30:39.000,203,11052872,4845,0,1753194638,13201.773466759994,32327.396813429994,53316.73315176 2025-07-22,14:30:40.000,203,11052865,5285,0,1753194639,13201.793675689994,33712.98085536,53316.78904872 2025-07-22,14:30:41.000,203,11052788,5085,0,1753194640,13201.793675689994,32327.580090810006,53316.78904872 2025-07-22,14:30:42.000,203,11052883,5365,0,1753194641,13201.746521519999,27709.321423920002,53316.77507448001 2025-07-22,14:30:43.000,203,11052881,5684,0,1753194642,13201.773466759994,34636.86802968,53316.803022960004 2025-07-22,14:30:44.000,203,11052868,4885,0,1753194643,13201.71957627999,30018.651657569993,53316.81699720001 2025-07-22,14:30:45.000,203,11052863,5605,0,1753194644,13201.733048899994,28171.363698899993,53316.872894160006 2025-07-22,14:30:46.000,203,11052889,5525,0,1753194645,13201.692631039994,26785.843099139995,53316.85891992 2025-07-22,14:30:47.000,203,11052870,4845,0,1753194646,13201.645476869999,30942.383751030007,53316.86590704001 2025-07-22,14:30:48.000,203,11052889,5525,0,1753194647,13201.611795319994,30942.433094940003,53316.79603584001 2025-07-22,14:30:49.000,203,11052891,5325,0,1753194648,13201.551168529993,25862.280184799994,53316.87988128 2025-07-22,14:30:50.000,203,11052859,5684,0,1753194649,13201.537695909989,30018.74329626,53316.8868684 2025-07-22,14:30:51.000,203,11052879,5684,0,1753194650,13201.510750669993,27247.751440649998,53316.90782976 2025-07-22,14:30:52.000,203,11052837,5765,0,1753194651,13201.483805429998,30018.729198,53316.87988128 2025-07-22,14:30:53.000,203,11052935,5285,0,1753194652,13201.490541739993,30480.482458650004,53316.8868684 2025-07-22,14:30:54.000,203,11052925,5485,0,1753194653,13201.450123879993,31865.981911020004,53316.8868684 2025-07-22,14:30:55.000,203,11052862,4845,0,1753194654,13201.416442330003,30018.729198,53316.84494568001 2025-07-22,14:30:56.000,203,11052702,4845,0,1753194655,13201.308661369992,29556.891347790006,53316.81699720001 2025-07-22,14:30:57.000,203,11052876,4605,0,1753194656,13201.227825649992,31866.101746229993,53316.76808736 2025-07-22,14:30:58.000,203,11052876,4685,0,1753194657,13201.133517310001,31866.101746229993,53316.84494568001 2025-07-22,14:30:59.000,203,11052884,5005,0,1753194658,13201.025736349991,27709.561094339995,53316.803022960004 2025-07-22,14:31:00.000,203,11052904,5005,0,1753194659,13201.012263730001,24938.526943949997,53316.851932800004 2025-07-22,14:31:01.000,203,11052877,5605,0,1753194660,13200.95163694,29094.99710454,53316.754113120005 2025-07-22,14:31:02.000,203,11052861,5405,0,1753194661,13200.90448276999,27709.441259130006,53316.81001008 2025-07-22,14:31:03.000,203,11052736,5165,0,1753194662,13200.857328599996,31865.819781030004,53316.81001008 2025-07-22,14:31:04.000,203,11052705,5565,0,1753194663,13200.80343811999,27709.34257131,53316.69821616001 2025-07-22,14:31:05.000,203,11052834,4885,0,1753194664,13200.796701809995,30480.327377790003,53316.74013888 2025-07-22,14:31:06.000,203,11052862,5165,0,1753194665,13200.74954764,27709.314374790003,53316.705203280006 2025-07-22,14:31:07.000,203,11052873,5725,0,1753194666,13200.72933871,31865.71404408,53316.586422240005 2025-07-22,14:31:08.000,203,11052856,4925,0,1753194667,13200.70912978,24476.442374189995,53316.537512400006 2025-07-22,14:31:09.000,203,11052871,5445,0,1753194668,13200.66871192,29556.524793029996,53316.56546088 2025-07-22,14:31:10.000,203,11052857,5325,0,1753194669,13200.635030369995,30018.348544980006,53316.64930632001 2025-07-22,14:31:11.000,203,11052861,5485,0,1753194670,13200.594612509994,29094.68694282,53316.61437072 2025-07-22,14:31:12.000,203,11052902,5005,0,1753194671,13200.56093095999,32327.48140299,53316.52353816 2025-07-22,14:31:13.000,203,11052877,5645,0,1753194672,13200.58113988999,30942.017196269997,53316.57943512001 2025-07-22,14:31:14.000,203,11052896,5044,0,1753194673,13200.54745834,30018.369692370004,53316.62135784 2025-07-22,14:31:15.000,203,11052876,4765,0,1753194674,13200.527249409999,24938.287273530004,53316.488602560006 2025-07-22,14:31:16.000,203,11052919,5525,0,1753194675,13200.446413689999,32327.565992550008,53316.49558968 2025-07-22,14:31:17.000,203,11052898,5165,0,1753194676,13200.345369039998,30018.489527579994,53316.47462832 2025-07-22,14:31:18.000,203,11052898,5005,0,1753194677,13200.284742249998,27247.617507179995,53316.45366696 2025-07-22,14:31:19.000,203,11052865,5325,0,1753194678,13200.183697599998,24938.63973003,53316.46065408001 2025-07-22,14:31:20.000,203,11052873,5485,0,1753194679,13200.163488669998,27709.702076939997,53316.4327056 2025-07-22,14:31:21.000,203,11052857,5405,0,1753194680,13200.102861879997,30018.919524509998,53316.418731360005 2025-07-22,14:31:22.000,203,11052869,5605,0,1753194681,13200.075916640002,28171.702057140006,53316.41174424001 2025-07-22,14:31:23.000,203,11052883,5445,0,1753194682,13200.069180329992,29095.405954079994,53316.418731360005 2025-07-22,14:31:24.000,203,11052881,5445,0,1753194683,13200.102861879997,31404.672745560005,53316.467641200004 2025-07-22,14:31:25.000,203,11052825,5485,0,1753194684,13200.116334500002,26324.583277590005,53316.369821520006 2025-07-22,14:31:26.000,203,11052832,5044,0,1753194685,13200.123070809997,30481.14507687,53316.39078288001 2025-07-22,14:31:27.000,203,11052825,5405,0,1753194686,13200.136543430002,28633.814823420005,53316.37680864 2025-07-22,14:31:28.000,203,11052785,5445,0,1753194687,13200.129807119993,28633.899412979998,53316.3278988 2025-07-22,14:31:29.000,203,11052857,5245,0,1753194688,13200.116334500002,27710.266007340004,53316.320911680006 2025-07-22,14:31:30.000,203,11052863,5405,0,1753194689,13200.156752360002,25401.097903679998,53316.35584728 2025-07-22,14:31:31.000,203,11052834,4925,0,1753194690,13200.102861879997,27710.30830212,53316.320911680006 2025-07-22,14:31:32.000,203,11052848,4805,0,1753194691,13200.096125570002,28171.998120599994,53316.27200184001 2025-07-22,14:31:33.000,203,11052833,5485,0,1753194692,13200.035498780002,24477.35876109,53316.23007912 2025-07-22,14:31:34.000,203,11052860,4965,0,1753194693,13199.995080920002,25862.86526259,53316.24405336001 2025-07-22,14:31:35.000,203,11052876,4925,0,1753194694,13199.947926749992,29557.476425579996,53316.23706624 2025-07-22,14:31:36.000,203,11052866,5285,0,1753194695,13199.914245200001,33252.03824466,53316.28597608 2025-07-22,14:31:37.000,203,11052818,5125,0,1753194696,13199.900772579997,22168.070822220005,53316.27898896 2025-07-22,14:31:38.000,203,11052829,5445,0,1753194697,13199.853618410001,27248.18848671,53316.2580276 2025-07-22,14:31:39.000,203,11052906,5005,0,1753194698,13199.826673169991,29095.441199730005,53316.23706624 2025-07-22,14:31:40.000,203,11052886,5365,0,1753194699,13199.840145789996,28633.617447779994,53316.20911776 2025-07-22,14:31:41.000,203,11052835,5525,0,1753194700,13199.846882099991,28171.730253660004,53316.29296320001 2025-07-22,14:31:42.000,203,11052867,5605,0,1753194701,13199.792991620001,29557.222656900005,53316.1881564 2025-07-22,14:31:43.000,203,11052882,5005,0,1753194702,13199.786255309991,28633.56105474,53316.24405336001 2025-07-22,14:31:44.000,203,11052890,4965,0,1753194703,13199.7121559,31404.595205129997,53316.22309200001 2025-07-22,14:31:45.000,203,11052900,4645,0,1753194704,13199.69194697,28171.864187130006,53316.21610488 2025-07-22,14:31:46.000,203,11052813,5405,0,1753194705,13199.59090232,30019.257882749996,53316.22309200001 2025-07-22,14:31:47.000,203,11052857,5285,0,1753194706,13199.52353921999,29557.532818620006,53316.23007912 2025-07-22,14:31:48.000,203,11052854,5005,0,1753194707,13199.48985767,31866.81370836,53316.1881564 2025-07-22,14:31:49.000,203,11052884,4885,0,1753194708,13199.42249456999,29095.892344050008,53316.12527232001 2025-07-22,14:31:50.000,203,11052906,4765,0,1753194709,13199.42249456999,35561.75618046,53316.14623368001 2025-07-22,14:31:51.000,203,11052849,5485,0,1753194710,13199.415758259995,28172.456314049996,53316.153220800006 2025-07-22,14:31:52.000,203,11052833,5365,0,1753194711,13199.435967189995,28172.449264919996,53316.16020792 2025-07-22,14:31:53.000,203,11052824,5044,0,1753194712,13199.46964874,28634.301213390005,53316.05540112001 2025-07-22,14:31:54.000,203,11052846,5044,0,1753194713,13199.50333028999,28634.244820349995,53316.04142688 2025-07-22,14:31:55.000,203,11052856,5044,0,1753194714,13199.537011839995,30943.370629230005,53316.02745264001 2025-07-22,14:31:56.000,203,11052837,5765,0,1753194715,13199.55048446,30481.419992940006,53316.04142688 2025-07-22,14:31:57.000,203,11052878,5005,0,1753194716,13199.557220769995,29557.687899480006,53316.048414 2025-07-22,14:31:58.000,203,11052835,5365,0,1753194717,13199.58416600999,27710.29420386,53316.07636248001 2025-07-22,14:31:59.000,203,11052844,5205,0,1753194718,13199.61111125,34175.81968203001,53316.048414 2025-07-22,14:32:00.000,203,11052825,5165,0,1753194719,13199.59090232,27709.9981404,53316.06937536 2025-07-22,14:32:01.000,203,11052870,4965,0,1753194720,13199.557220769995,30480.940652100006,53316.083349600005 2025-07-22,14:32:02.000,203,11052859,5325,0,1753194721,13199.53027553,32790.0946575,53316.048414 2025-07-22,14:32:03.000,203,11052871,5605,0,1753194722,13199.456176119995,30019.07460537,53316.048414 2025-07-22,14:32:04.000,203,11052891,5365,0,1753194723,13199.42923088,31866.475350120003,53316.034439760006 2025-07-22,14:32:05.000,203,11052794,4885,0,1753194724,13199.42249456999,30942.912435780003,53316.083349600005 2025-07-22,14:32:06.000,203,11052797,5525,0,1753194725,13199.40228563999,30019.349521440003,53315.97854280001 2025-07-22,14:32:07.000,203,11052840,4845,0,1753194726,13199.375340399994,30481.32130512,53315.985529920006 2025-07-22,14:32:08.000,203,11052850,5005,0,1753194727,13199.38207670999,27710.399940810006,53316.00649128001 2025-07-22,14:32:09.000,203,11052855,5485,0,1753194728,13199.415758259995,30019.68787968,53315.964568560004 2025-07-22,14:32:10.000,203,11052866,5125,0,1753194729,13199.435967189995,29096.103817950003,53315.985529920006 2025-07-22,14:32:11.000,203,11052889,5405,0,1753194730,13199.46291242999,27710.696004269994,53316.05540112001 2025-07-22,14:32:12.000,203,11052845,5525,0,1753194731,13199.44270349999,29558.160191190007,53315.985529920006 2025-07-22,14:32:13.000,203,11052892,4965,0,1753194732,13199.435967189995,29096.421028800003,53316.00649128001 2025-07-22,14:32:14.000,203,11052868,5205,0,1753194733,13199.496593979995,29558.364615960003,53315.97854280001 2025-07-22,14:32:15.000,203,11052845,5365,0,1753194734,13199.496593979995,29096.576109660004,53316.02046552 2025-07-22,14:32:16.000,203,11052881,5565,0,1753194735,13199.48312135999,24940.070703420002,53316.013478400004 2025-07-22,14:32:17.000,203,11052874,5085,0,1753194736,13199.516802909995,31867.694849609994,53316.05540112001 2025-07-22,14:32:18.000,203,11052865,5445,0,1753194737,13199.50333028999,35100.693734550005,53315.99950416 2025-07-22,14:32:19.000,203,11052801,5605,0,1753194738,13199.516802909995,24940.211686020004,53315.99950416 2025-07-22,14:32:20.000,203,11052869,5525,0,1753194739,13199.50333028999,29096.78053443,53315.95758144001 2025-07-22,14:32:21.000,203,11052825,5325,0,1753194740,13199.48312135999,31867.77943917,53315.97155568 2025-07-22,14:32:22.000,203,11052892,5165,0,1753194741,13199.50333028999,27711.231738150003,53316.02745264001 2025-07-22,14:32:23.000,203,11052883,5445,0,1753194742,13199.44943981,33253.16610546,53315.9436072 2025-07-22,14:32:24.000,203,11052898,5085,0,1753194743,13199.48312135999,30943.88521572,53315.985529920006 2025-07-22,14:32:25.000,203,11052848,5125,0,1753194744,13199.53027553,25863.534929939997,53315.97854280001 2025-07-22,14:32:26.000,203,11052853,5565,0,1753194745,13199.54374814999,32791.074486569996,53315.97155568 2025-07-22,14:32:27.000,203,11052821,5445,0,1753194746,13199.58416600999,30019.990992270003,53315.985529920006 2025-07-22,14:32:28.000,203,11052804,4965,0,1753194747,13199.63132018,30019.990992270003,53315.92963296 2025-07-22,14:32:29.000,203,11052841,5405,0,1753194748,13199.658265419996,26787.041451240002,53315.964568560004 2025-07-22,14:32:30.000,203,11052837,5245,0,1753194749,13199.678474349996,26325.245895810003,53316.05540112001 2025-07-22,14:32:31.000,203,11052863,5365,0,1753194750,13199.69194697,28172.58319839,53316.034439760006 2025-07-22,14:32:32.000,203,11052835,5605,0,1753194751,13199.678474349996,31405.434051599994,53315.95059432 2025-07-22,14:32:33.000,203,11052857,5645,0,1753194752,13199.75257376,29096.244800550005,53315.97854280001 2025-07-22,14:32:34.000,203,11052892,4765,0,1753194753,13199.75257376,32329.166145059993,53315.99950416 2025-07-22,14:32:35.000,203,11052865,5405,0,1753194754,13199.759310069996,25863.372799949997,53316.10431096001 2025-07-22,14:32:36.000,203,11052857,5485,0,1753194755,13199.766046379991,32790.919405709996,53316.00649128001 2025-07-22,14:32:37.000,203,11052866,5044,0,1753194756,13199.759310069996,25863.316406910002,53316.013478400004 2025-07-22,14:32:38.000,203,11052856,5085,0,1753194757,13199.745837449991,30943.44112053,53315.99251704 2025-07-22,14:32:39.000,203,11052892,4845,0,1753194758,13199.73236483,27248.738318849995,53316.02046552 2025-07-22,14:32:40.000,203,11052889,5565,0,1753194759,13199.75257376,28634.251869479995,53316.07636248001 2025-07-22,14:32:41.000,203,11052898,5085,0,1753194760,13199.766046379991,27710.62551297,53316.07636248001 2025-07-22,14:32:42.000,203,11052894,5125,0,1753194761,13199.75257376,32328.996965939994,53316.02046552 2025-07-22,14:32:43.000,203,11052880,4845,0,1753194762,13199.759310069996,31867.222557899993,53316.04142688 2025-07-22,14:32:44.000,203,11052716,5125,0,1753194763,13199.840145789996,27710.681906009995,53316.06937536 2025-07-22,14:32:45.000,203,11052861,5525,0,1753194764,13199.900772579997,30943.575054,53315.964568560004 2025-07-22,14:32:46.000,203,11052895,5485,0,1753194765,13199.907508889992,30943.645545299994,53315.95059432 2025-07-22,14:32:47.000,203,11052808,4845,0,1753194766,13199.981608299997,35561.932408709996,53316.05540112001 2025-07-22,14:32:48.000,203,11052861,5485,0,1753194767,13199.968135679992,28172.498608830007,53315.97155568 2025-07-22,14:32:49.000,203,11052781,5565,0,1753194768,13199.954663060002,27248.752417109994,53316.00649128001 2025-07-22,14:32:50.000,203,11052878,5125,0,1753194769,13199.894036270001,27710.576169060005,53316.07636248001 2025-07-22,14:32:51.000,203,11052815,5365,0,1753194770,13199.853618410001,27248.660778420002,53316.05540112001 2025-07-22,14:32:52.000,203,11052851,5445,0,1753194771,13199.77278269,26324.95688148,53316.013478400004 2025-07-22,14:32:53.000,203,11052835,5525,0,1753194772,13199.7121559,24477.591382380007,53316.07636248001 2025-07-22,14:32:54.000,203,11052850,4925,0,1753194773,13199.705419589991,23092.063733489995,53316.09033672 2025-07-22,14:32:55.000,203,11052852,4845,0,1753194774,13199.67173804,31866.863052269997,53316.07636248001 2025-07-22,14:32:56.000,203,11052867,5485,0,1753194775,13199.705419589991,27248.484550170004,53316.048414 2025-07-22,14:32:57.000,203,11052831,5405,0,1753194776,13199.779518999996,25862.928704759994,53316.06238824 2025-07-22,14:32:58.000,203,11052817,5325,0,1753194777,13199.813200550001,34637.67867963,53316.09033672 2025-07-22,14:32:59.000,203,11052842,4765,0,1753194778,13199.894036270001,33713.904291390005,53316.07636248001 2025-07-22,14:33:00.000,203,11052877,5485,0,1753194779,13199.954663060002,30942.76440405,53316.048414 2025-07-22,14:33:01.000,203,11052788,5044,0,1753194780,13199.941190439997,32328.28500381,53316.00649128001 2025-07-22,14:33:02.000,203,11052851,5525,0,1753194781,13199.988344609992,28171.730253660004,53316.048414 2025-07-22,14:33:03.000,203,11052822,4845,0,1753194782,13199.974871990002,31404.524713830004,53315.964568560004 2025-07-22,14:33:04.000,203,11052792,5245,0,1753194783,13199.968135679992,26786.216703030004,53316.09033672 2025-07-22,14:33:05.000,203,11052876,4925,0,1753194784,13199.947926749992,34637.36146878,53316.04142688 2025-07-22,14:33:06.000,203,11052819,5245,0,1753194785,13199.920981509997,28633.54695648,53315.97155568 2025-07-22,14:33:07.000,203,11052858,5005,0,1753194786,13199.894036270001,33713.72101401001,53316.09033672 2025-07-22,14:33:08.000,203,11052837,5684,0,1753194787,13199.900772579997,32328.151070339998,53316.06238824 2025-07-22,14:33:09.000,203,11052835,5205,0,1753194788,13199.894036270001,26324.202624569996,53316.02046552 2025-07-22,14:33:10.000,203,11052844,5044,0,1753194789,13199.880563649996,25862.287233929994,53316.02046552 2025-07-22,14:33:11.000,203,11052797,5605,0,1753194790,13199.887299959992,29094.926613239993,53316.00649128001 2025-07-22,14:33:12.000,203,11052806,5285,0,1753194791,13199.860354719996,32789.530727100006,53315.99950416 2025-07-22,14:33:13.000,203,11052879,5684,0,1753194792,13199.813200550001,29094.785630640006,53316.06937536 2025-07-22,14:33:14.000,203,11052875,5325,0,1753194793,13199.799727929996,30018.313299329995,53316.013478400004 2025-07-22,14:33:15.000,203,11052854,4685,0,1753194794,13199.766046379991,36483.782384460006,53316.07636248001 2025-07-22,14:33:16.000,203,11052832,4965,0,1753194795,13199.786255309991,32327.15009388,53316.00649128001 2025-07-22,14:33:17.000,203,11052852,4965,0,1753194796,13199.786255309991,27246.91964331,53316.04142688 2025-07-22,14:33:18.000,203,11052850,5044,0,1753194797,13199.880563649996,30941.33343066,53315.99950416 2025-07-22,14:33:19.000,203,11052846,4885,0,1753194798,13199.947926749992,30479.368696110003,53316.048414 2025-07-22,14:33:20.000,203,11052811,5684,0,1753194799,13199.974871990002,31402.868168279994,53316.05540112001 2025-07-22,14:33:21.000,203,11052830,5125,0,1753194800,13200.055707710002,34173.67674651,53316.06238824 2025-07-22,14:33:22.000,203,11052843,5605,0,1753194801,13200.082652949997,24937.04662665,53316.06238824 2025-07-22,14:33:23.000,203,11052800,5125,0,1753194802,13200.109598189993,29093.382853770003,53316.05540112001 2025-07-22,14:33:24.000,203,11052806,5005,0,1753194803,13200.150016049993,27707.92569618,53316.06238824 2025-07-22,14:33:25.000,203,11052853,5645,0,1753194804,13200.136543430002,34173.394781309995,53316.153220800006 2025-07-22,14:33:26.000,203,11052808,5005,0,1753194805,13200.116334500002,27707.932745309998,53316.10431096001 2025-07-22,14:33:27.000,203,11052840,4845,0,1753194806,13200.075916640002,29093.39695203,53316.11129808 2025-07-22,14:33:28.000,203,11052826,4765,0,1753194807,13199.988344609992,28631.61549486,53316.06937536 2025-07-22,14:33:29.000,203,11052832,5005,0,1753194808,13199.927717819992,29093.516787240005,53316.1182852 2025-07-22,14:33:30.000,203,11052879,5445,0,1753194809,13199.914245200001,29555.312342670004,53316.09033672 2025-07-22,14:33:31.000,203,11052774,4965,0,1753194810,13199.914245200001,29093.375804640003,53316.17418216001 2025-07-22,14:33:32.000,203,11052774,5005,0,1753194811,13199.934454130002,30940.494584190004,53316.09732384 2025-07-22,14:33:33.000,203,11052746,5044,0,1753194812,13199.934454130002,24936.701219280003,53316.14623368001 2025-07-22,14:33:34.000,203,11052721,5525,0,1753194813,13200.008553539992,30016.50167292,53316.1182852 2025-07-22,14:33:35.000,203,11052818,4925,0,1753194814,13199.988344609992,29092.677940769994,53316.10431096001 2025-07-22,14:33:36.000,203,11052777,5565,0,1753194815,13200.022026159997,29092.417122960003,53316.12527232001 2025-07-22,14:33:37.000,203,11052790,5044,0,1753194816,13200.035498780002,30015.832005570002,53316.14623368001 2025-07-22,14:33:38.000,203,11052809,5365,0,1753194817,13199.974871990002,25397.502847380005,53316.16020792 2025-07-22,14:33:39.000,203,11052723,5485,0,1753194818,13199.974871990002,31400.936706659995,53316.1881564 2025-07-22,14:33:40.000,203,11052761,5645,0,1753194819,13199.961399369997,32786.15419383001,53316.07636248001 2025-07-22,14:33:41.000,203,11052770,4965,0,1753194820,13199.934454130002,31400.520807990004,53316.11129808 2025-07-22,14:33:42.000,203,11052798,5165,0,1753194821,13199.907508889992,33247.51975233,53316.1881564 2025-07-22,14:33:43.000,203,11052844,5125,0,1753194822,13199.894036270001,30938.252960850004,53316.16020792 2025-07-22,14:33:44.000,203,11052833,5845,0,1753194823,13199.880563649996,30938.034437819995,53316.05540112001 2025-07-22,14:33:45.000,203,11052839,5445,0,1753194824,13199.860354719996,24934.290416820004,53316.14623368001 2025-07-22,14:33:46.000,203,11052812,4205,0,1753194825,13199.853618410001,30013.9357896,53316.16020792 2025-07-22,14:33:47.000,203,11052908,5125,0,1753194826,13199.819936859996,30937.470507420003,53316.1182852 2025-07-22,14:33:48.000,203,11052841,5285,0,1753194827,13199.792991620001,30937.470507420003,53316.17418216001 2025-07-22,14:33:49.000,203,11052807,5485,0,1753194828,13199.718892209996,30475.696099380002,53316.09033672 2025-07-22,14:33:50.000,203,11052827,5285,0,1753194829,13199.678474349996,34631.961835199996,53316.153220800006 2025-07-22,14:33:51.000,203,11052823,5365,0,1753194830,13199.597638629995,30475.837081980004,53316.1881564 2025-07-22,14:33:52.000,203,11052861,5405,0,1753194831,13199.53027553,33708.617443890005,53316.132259440004 2025-07-22,14:33:53.000,203,11052857,5645,0,1753194832,13199.46964874,30014.210705670004,53316.17418216001 2025-07-22,14:33:54.000,203,11052862,5165,0,1753194833,13199.415758259995,30476.069703269997,53316.13924656 2025-07-22,14:33:55.000,203,11052743,5925,0,1753194834,13199.32144991999,28628.880432420003,53316.034439760006 2025-07-22,14:33:56.000,203,11052927,5405,0,1753194835,13199.267559439999,30476.03445762,53316.09033672 2025-07-22,14:33:57.000,203,11052712,4885,0,1753194836,13199.213668959994,29090.577300029996,53316.06937536 2025-07-22,14:33:58.000,203,11052864,4605,0,1753194837,13199.146305859998,26781.380999850007,53316.09732384 2025-07-22,14:33:59.000,203,11052862,5085,0,1753194838,13199.072206449993,32322.927665010007,53316.17418216001 2025-07-22,14:34:00.000,203,11052854,4965,0,1753194839,13198.977898110003,28628.309452889996,53316.1182852 2025-07-22,14:34:01.000,203,11052839,5165,0,1753194840,13198.897062390002,29551.794826800004,53316.12527232001 2025-07-22,14:34:02.000,203,11052854,4885,0,1753194841,13198.802754049997,24010.008491219996,53316.11129808 2025-07-22,14:34:03.000,203,11052841,5405,0,1753194842,13198.728654639992,27704.415229439997,53316.09732384 2025-07-22,14:34:04.000,203,11052795,5605,0,1753194843,13198.748863569992,33245.94074721,53316.02046552 2025-07-22,14:34:05.000,203,11052862,5285,0,1753194844,13198.836435600002,26780.612644680004,53315.99950416 2025-07-22,14:34:06.000,203,11052856,4965,0,1753194845,13198.910535009993,36478.26291567,53315.97155568 2025-07-22,14:34:07.000,203,11052827,5565,0,1753194846,13199.045261209998,32783.80683354,53315.964568560004 2025-07-22,14:34:08.000,203,11052843,5285,0,1753194847,13199.200196339989,27703.90064295,53315.93662008001 2025-07-22,14:34:09.000,203,11052835,5445,0,1753194848,13199.34165884999,31398.250988130007,53315.95059432 2025-07-22,14:34:10.000,203,11052814,4845,0,1753194849,13199.48985767,28627.357820339996,53315.95059432 2025-07-22,14:34:11.000,203,11052833,5525,0,1753194850,13199.56395707999,29550.85729251,53315.92963296 2025-07-22,14:34:12.000,203,11052844,4885,0,1753194851,13199.67173804,31398.074759879994,53315.964568560004 2025-07-22,14:34:13.000,203,11052891,5285,0,1753194852,13199.7121559,28165.470626220005,53316.02745264001 2025-07-22,14:34:14.000,203,11052831,5525,0,1753194853,13199.725628519991,28165.477675350005,53315.99950416 2025-07-22,14:34:15.000,203,11052838,5365,0,1753194854,13199.67173804,29089.125179249997,53315.93662008001 2025-07-22,14:34:16.000,203,11052825,5525,0,1753194855,13199.63132018,32321.694067260003,53315.95758144001 2025-07-22,14:34:17.000,203,11052848,5125,0,1753194856,13199.52353921999,25856.570389500004,53315.9436072 2025-07-22,14:34:18.000,203,11052870,4965,0,1753194857,13199.48312135999,27242.069841870005,53315.97155568 2025-07-22,14:34:19.000,203,11052839,5405,0,1753194858,13199.415758259995,30012.99120618,53315.90867160001 2025-07-22,14:34:20.000,203,11052837,5245,0,1753194859,13199.395549329995,30013.033500959995,53315.99251704 2025-07-22,14:34:21.000,203,11052873,5285,0,1753194860,13199.415758259995,34631.08069395,53315.95758144001 2025-07-22,14:34:22.000,203,11052790,5085,0,1753194861,13199.50333028999,28165.8653775,53316.00649128001 2025-07-22,14:34:23.000,203,11052819,5485,0,1753194862,13199.557220769995,26318.626762739994,53315.95059432 2025-07-22,14:34:24.000,203,11052807,5684,0,1753194863,13199.658265419996,29089.40714445,53315.985529920006 2025-07-22,14:34:25.000,203,11052817,5445,0,1753194864,13199.779518999996,29089.223867070003,53315.9436072 2025-07-22,14:34:26.000,203,11052822,5285,0,1753194865,13199.894036270001,29089.181572290006,53316.048414 2025-07-22,14:34:27.000,203,11052836,4925,0,1753194866,13199.961399369997,30474.497747279995,53316.02046552 2025-07-22,14:34:28.000,203,11052809,5525,0,1753194867,13199.981608299997,27703.555235580003,53316.02745264001 2025-07-22,14:34:29.000,203,11052894,5044,0,1753194868,13199.981608299997,30474.194634690008,53316.09033672 2025-07-22,14:34:30.000,203,11052831,5525,0,1753194869,13199.887299959992,30012.32858796,53316.048414 2025-07-22,14:34:31.000,203,11052845,5405,0,1753194870,13199.792991620001,25856.1474417,53315.964568560004 2025-07-22,14:34:32.000,203,11052796,4885,0,1753194871,13199.68521065999,34168.54497987,53316.06238824 2025-07-22,14:34:33.000,203,11052843,5085,0,1753194872,13199.577429699995,26779.801994730005,53316.06937536 2025-07-22,14:34:34.000,203,11052868,4605,0,1753194873,13199.46964874,25856.2884243,53316.06937536 2025-07-22,14:34:35.000,203,11052860,4925,0,1753194874,13199.395549329995,25856.422357770003,53316.06937536 2025-07-22,14:34:36.000,203,11052814,5125,0,1753194875,13199.314713609994,32321.70816552,53316.05540112001 2025-07-22,14:34:37.000,203,11052815,5605,0,1753194876,13199.26082312999,27703.872446430003,53315.97155568 2025-07-22,14:34:38.000,203,11052709,5405,0,1753194877,13199.26082312999,30013.075795740006,53316.013478400004 2025-07-22,14:34:39.000,203,11052636,4765,0,1753194878,13199.206932649999,28627.78076814,53315.99950416 2025-07-22,14:34:40.000,203,11052824,4925,0,1753194879,13199.220405269989,30475.153316369993,53316.048414 2025-07-22,14:34:41.000,203,11052689,5445,0,1753194880,13199.193460029994,31398.829016789998,53315.9436072 2025-07-22,14:34:42.000,203,11052789,5245,0,1753194881,13199.247350509999,25857.26120424,53315.93662008001 2025-07-22,14:34:43.000,203,11052872,4925,0,1753194882,13199.274295749994,30013.505792669996,53315.97854280001 2025-07-22,14:34:44.000,203,11052841,5645,0,1753194883,13199.32144991999,29089.87943616,53315.93662008001 2025-07-22,14:34:45.000,203,11052794,4805,0,1753194884,13199.36860409,29089.858288770003,53316.00649128001 2025-07-22,14:34:46.000,203,11052764,5445,0,1753194885,13199.38881302,24933.599602079994,53315.99251704 2025-07-22,14:34:47.000,203,11052786,4885,0,1753194886,13199.46291242999,30937.047559619998,53315.97155568 2025-07-22,14:34:48.000,203,11052632,5044,0,1753194887,13199.46291242999,29089.858288770003,53315.99950416 2025-07-22,14:34:49.000,203,11052777,5445,0,1753194888,13199.42923088,28166.281276170004,53316.034439760006 2025-07-22,14:34:50.000,203,11052785,5605,0,1753194889,13199.435967189995,31860.695063520005,53315.97155568 2025-07-22,14:34:51.000,203,11052782,4965,0,1753194890,13199.44270349999,27242.704263570005,53315.99251704 2025-07-22,14:34:52.000,203,11052795,5485,0,1753194891,13199.48312135999,27242.739509220002,53315.95758144001 2025-07-22,14:34:53.000,203,11052801,5405,0,1753194892,13199.50333028999,29089.971074850007,53315.92963296 2025-07-22,14:34:54.000,203,11052786,4765,0,1753194893,13199.56395707999,23086.530166440003,53316.02046552 2025-07-22,14:34:55.000,203,11052782,4885,0,1753194894,13199.60437493999,28628.27420724,53316.02745264001 2025-07-22,14:34:56.000,203,11052790,4925,0,1753194895,13199.61111125,31860.998176110006,53315.99251704 2025-07-22,14:34:57.000,203,11052765,5165,0,1753194896,13199.61111125,31399.209669810007,53315.93662008001 2025-07-22,14:34:58.000,203,11052835,5325,0,1753194897,13199.658265419996,30937.477556550002,53316.04142688 2025-07-22,14:34:59.000,203,11052805,5565,0,1753194898,13199.61111125,31399.308357629998,53316.083349600005 2025-07-22,14:35:00.000,203,11052767,5405,0,1753194899,13199.54374814999,27704.958012450006,53315.985529920006 2025-07-22,14:35:01.000,203,11052810,4925,0,1753194900,13199.48312135999,26319.634788330004,53316.06937536 2025-07-22,14:35:02.000,203,11052783,5445,0,1753194901,13199.40228563999,25857.89562594,53316.083349600005 2025-07-22,14:35:03.000,203,11052802,5044,0,1753194902,13199.34165884999,28628.824039379993,53316.048414 2025-07-22,14:35:04.000,203,11052803,5525,0,1753194903,13199.28103205999,29552.47154328,53316.06238824 2025-07-22,14:35:05.000,203,11052803,5245,0,1753194904,13199.220405269989,30014.302344359996,53316.048414 2025-07-22,14:35:06.000,203,11052809,5445,0,1753194905,13199.186723719999,35555.98294299,53316.05540112001 2025-07-22,14:35:07.000,203,11052801,5485,0,1753194906,13199.119360619989,33246.97696932001,53315.964568560004 2025-07-22,14:35:08.000,203,11052791,5605,0,1753194907,13199.072206449993,29552.563181970007,53315.97854280001 2025-07-22,14:35:09.000,203,11052800,5005,0,1753194908,13199.031788589993,25858.100050709996,53315.93662008001 2025-07-22,14:35:10.000,203,11052784,5165,0,1753194909,13198.991370729993,30476.224784129998,53315.92963296 2025-07-22,14:35:11.000,203,11052753,5405,0,1753194910,13198.971161799993,28629.000267630006,53315.95758144001 2025-07-22,14:35:12.000,203,11052787,5445,0,1753194911,13198.930743939993,28628.972071109994,53315.90168448 2025-07-22,14:35:13.000,203,11052799,5405,0,1753194912,13198.930743939993,33708.899409089994,53315.89469736 2025-07-22,14:35:14.000,203,11052826,4765,0,1753194913,13198.910535009993,34170.77250495,53315.90867160001 2025-07-22,14:35:15.000,203,11052806,5005,0,1753194914,13198.863380839997,29090.929756530008,53315.85277464 2025-07-22,14:35:16.000,203,11052744,5285,0,1753194915,13198.876853460002,30476.393963249997,53315.90168448 2025-07-22,14:35:17.000,203,11052827,5605,0,1753194916,13198.910535009993,31861.85816997,53315.88771024001 2025-07-22,14:35:18.000,203,11052863,5165,0,1753194917,13198.950952869993,30476.450356290006,53315.866748880006 2025-07-22,14:35:19.000,203,11052818,4765,0,1753194918,13199.011579659993,32323.717167569994,53315.915658720005 2025-07-22,14:35:20.000,203,11052804,5005,0,1753194919,13199.018315969988,32785.43518257,53315.866748880006 2025-07-22,14:35:21.000,203,11052793,5925,0,1753194920,13199.051997519993,29552.64777153,53315.873736 2025-07-22,14:35:22.000,203,11052800,5085,0,1753194921,13199.058733829988,28167.14831916,53315.92963296 2025-07-22,14:35:23.000,203,11052820,5125,0,1753194922,13199.099151689989,29090.70418437,53315.89469736 2025-07-22,14:35:24.000,203,11052837,5365,0,1753194923,13199.065470139998,30937.858209569997,53315.873736 2025-07-22,14:35:25.000,203,11052812,5044,0,1753194924,13199.025052279998,28166.98618917,53315.8038648 2025-07-22,14:35:26.000,203,11052870,5125,0,1753194925,13198.937480250002,29090.619594810007,53315.75495496 2025-07-22,14:35:27.000,203,11052831,5365,0,1753194926,13198.876853460002,31399.74540369,53315.817839040006 2025-07-22,14:35:28.000,203,11052831,5285,0,1753194927,13198.829699289992,28628.957972849996,53315.85277464 2025-07-22,14:35:29.000,203,11052853,5325,0,1753194928,13198.681500469997,31399.92163194,53315.83880040001 2025-07-22,14:35:30.000,203,11052871,5645,0,1753194929,13198.526565339991,30014.59135869,53315.74098072001 2025-07-22,14:35:31.000,203,11052818,4645,0,1753194930,13198.438993309996,28167.472579139998,53315.747967840005 2025-07-22,14:35:32.000,203,11052820,4885,0,1753194931,13198.358157589995,34171.09676493,53315.72001936001 2025-07-22,14:35:33.000,203,11052807,5365,0,1753194932,13198.29079449,31400.274088439997,53315.7339936 2025-07-22,14:35:34.000,203,11052900,4845,0,1753194933,13198.20995877,29553.077768460003,53315.72001936001 2025-07-22,14:35:35.000,203,11052855,5445,0,1753194934,13198.216695079995,32323.914543210005,53315.70604512 2025-07-22,14:35:36.000,203,11052813,5485,0,1753194935,13198.26384924999,23549.432435280003,53315.65713528 2025-07-22,14:35:37.000,203,11052814,5165,0,1753194936,13198.32447603999,29552.887441950006,53315.6641224 2025-07-22,14:35:38.000,203,11052880,5005,0,1753194937,13198.42552068999,30014.520867390005,53315.64316104001 2025-07-22,14:35:39.000,203,11052838,4965,0,1753194938,13198.45246593,25858.078903319998,53315.61521256 2025-07-22,14:35:40.000,203,11052791,5365,0,1753194939,13198.506356409991,29090.598447419994,53315.629186800004 2025-07-22,14:35:41.000,203,11052815,5245,0,1753194940,13198.49288379,27243.218850060002,53315.62219968001 2025-07-22,14:35:42.000,203,11052815,5485,0,1753194941,13198.48614747999,29090.260089179996,53315.62219968001 2025-07-22,14:35:43.000,203,11052819,5365,0,1753194942,13198.432257,30937.33657395,53315.5593156 2025-07-22,14:35:44.000,203,11052860,4925,0,1753194943,13198.398575449995,30475.442330699996,53315.5593156 2025-07-22,14:35:45.000,203,11052838,4885,0,1753194944,13198.317739729995,28166.246030520007,53315.55232848001 2025-07-22,14:35:46.000,203,11052794,4965,0,1753194945,13198.257112939995,24009.930950790003,53315.58726408 2025-07-22,14:35:47.000,203,11052841,5445,0,1753194946,13198.26384924999,29551.5128616,53315.531367120006 2025-07-22,14:35:48.000,203,11052851,5405,0,1753194947,13198.236904009995,26780.64789033,53315.531367120006 2025-07-22,14:35:49.000,203,11052883,5285,0,1753194948,13198.196486149995,26318.795941860008,53315.510405760004 2025-07-22,14:35:50.000,203,11052833,5445,0,1753194949,13198.20995877,31860.41309832,53315.52438000001 2025-07-22,14:35:51.000,203,11052877,5565,0,1753194950,13198.20322245999,32783.947816140004,53315.54534136 2025-07-22,14:35:52.000,203,11052774,5044,0,1753194951,13198.196486149995,27704.105067719996,53315.53835424 2025-07-22,14:35:53.000,203,11052846,5005,0,1753194952,13198.20995877,27704.112116849996,53315.53835424 2025-07-22,14:35:54.000,203,11052869,5285,0,1753194953,13198.20995877,28165.872426629998,53315.47547016001 2025-07-22,14:35:55.000,203,11052859,5325,0,1753194954,13198.176277219995,32783.96896353,53315.44752168 2025-07-22,14:35:56.000,203,11052816,5044,0,1753194955,13198.115650429994,32322.236850269997,53315.50341864001 2025-07-22,14:35:57.000,203,11052908,5165,0,1753194956,13198.021342089989,20777.228129309995,53315.43354744001 2025-07-22,14:35:58.000,203,11052836,5125,0,1753194957,13197.987660539999,36016.876209780006,53315.44053456 2025-07-22,14:35:59.000,203,11052890,5165,0,1753194958,13197.879879579988,30013.491694409997,53315.43354744001 2025-07-22,14:36:00.000,203,11052832,4845,0,1753194959,13197.825989099998,23086.55836296,53315.46848304 2025-07-22,14:36:01.000,203,11052853,5245,0,1753194960,13197.765362309998,31399.11098199,53315.38463760001 2025-07-22,14:36:02.000,203,11052857,5405,0,1753194961,13197.758626000003,29090.147303100006,53315.40559896001 2025-07-22,14:36:03.000,203,11052861,5445,0,1753194962,13197.765362309998,29090.23189266,53315.39861184 2025-07-22,14:36:04.000,203,11052850,5005,0,1753194963,13197.772098619993,29552.062693739994,53315.37765048 2025-07-22,14:36:05.000,203,11052832,4845,0,1753194964,13197.819252789988,29090.189597880002,53315.37765048 2025-07-22,14:36:06.000,203,11052843,5485,0,1753194965,13197.859670649988,34631.806754339996,53315.40559896001 2025-07-22,14:36:07.000,203,11052836,4925,0,1753194966,13197.866406959998,29090.06271354,53315.33572776001 2025-07-22,14:36:08.000,203,11052876,4965,0,1753194967,13197.825989099998,29551.808925060002,53315.32175352 2025-07-22,14:36:09.000,203,11052832,4925,0,1753194968,13197.772098619993,27242.781804,53315.293805040004 2025-07-22,14:36:10.000,203,11052806,4925,0,1753194969,13197.684526589997,32784.413058720005,53315.314766400006 2025-07-22,14:36:11.000,203,11052838,4885,0,1753194970,13197.596954560002,34631.58118218,53315.26585656001 2025-07-22,14:36:12.000,203,11052865,5605,0,1753194971,13197.421810499996,32784.3143709,53315.23092096 2025-07-22,14:36:13.000,203,11052853,5565,0,1753194972,13197.33423847,35093.38378674,53315.22393384 2025-07-22,14:36:14.000,203,11052821,5245,0,1753194973,13197.18603964999,36940.58010671999,53315.22393384 2025-07-22,14:36:15.000,203,11052817,5365,0,1753194974,13197.06478606999,28166.34471834,53315.175024000004 2025-07-22,14:36:16.000,203,11052845,5405,0,1753194975,13196.99068666,30013.562185710005,53315.16104976 2025-07-22,14:36:17.000,203,11052824,5165,0,1753194976,13196.9502688,33246.194515890005,53315.1051528 2025-07-22,14:36:18.000,203,11052855,5325,0,1753194977,13196.99068666,29551.68908985,53315.06323008 2025-07-22,14:36:19.000,203,11052834,5085,0,1753194978,13197.098467619995,26780.80297119,53315.04925584001 2025-07-22,14:36:20.000,203,11052858,4965,0,1753194979,13197.20624857999,24471.670113180007,53315.06323008 2025-07-22,14:36:21.000,203,11052804,4765,0,1753194980,13197.367920019991,26318.683155780003,53315.028294480006 2025-07-22,14:36:22.000,203,11052796,5005,0,1753194981,13197.516118840002,31398.34262682,53315.04226872 2025-07-22,14:36:23.000,203,11052809,5365,0,1753194982,13197.603690869997,33245.517799409994,53315.06323008 2025-07-22,14:36:24.000,203,11052763,5605,0,1753194983,13197.637372420002,27703.780807739997,53315.00034600001 2025-07-22,14:36:25.000,203,11052757,5405,0,1753194984,13197.644108729997,25394.795981460004,53315.0352816 2025-07-22,14:36:26.000,203,11052784,5005,0,1753194985,13197.650845039992,26780.17559862,53315.05624296 2025-07-22,14:36:27.000,203,11052807,5525,0,1753194986,13197.596954560002,32321.8914429,53315.02130736001 2025-07-22,14:36:28.000,203,11052810,5085,0,1753194987,13197.529591459992,34630.99610439,53315.01432024 2025-07-22,14:36:29.000,203,11052667,5405,0,1753194988,13197.448755739992,30013.096943130004,53314.91650056 2025-07-22,14:36:30.000,203,11052829,5365,0,1753194989,13197.31402954,29089.653864000007,53314.97239752001 2025-07-22,14:36:31.000,203,11052818,4925,0,1753194990,13197.22645750999,29089.801895729994,53314.94444904 2025-07-22,14:36:32.000,203,11052811,5325,0,1753194991,13197.138885479995,28166.295374430003,53314.93047480001 2025-07-22,14:36:33.000,203,11052846,5005,0,1753194992,13196.98395034999,33708.06761175,53314.92348768 2025-07-22,14:36:34.000,203,11052854,4965,0,1753194993,13196.94353248999,30475.590362429997,53314.92348768 2025-07-22,14:36:35.000,203,11052816,5005,0,1753194994,13196.829015219999,28628.464533749997,53314.91650056 2025-07-22,14:36:36.000,203,11052796,5044,0,1753194995,13196.775124739994,26781.30345942,53314.83265512001 2025-07-22,14:36:37.000,203,11052797,5405,0,1753194996,13196.714497949994,23548.769817060005,53314.839642240004 2025-07-22,14:36:38.000,203,11052838,5125,0,1753194997,13196.680816399989,29552.351708069997,53314.83265512001 2025-07-22,14:36:39.000,203,11052773,5405,0,1753194998,13196.667343779998,33708.610394760006,53314.85361648001 2025-07-22,14:36:40.000,203,11052827,5044,0,1753194999,13196.680816399989,32785.061578680004,53314.86759072 2025-07-22,14:36:41.000,203,11052826,5005,0,1753195000,13196.680816399989,26319.818065710002,53314.860603600006 2025-07-22,14:36:42.000,203,11052784,5085,0,1753195001,13196.694289019993,26319.84626223,53314.85361648001 2025-07-22,14:36:43.000,203,11052832,4925,0,1753195002,13196.721234259989,26319.98724483,53314.84662936 2025-07-22,14:36:44.000,203,11052891,5325,0,1753195003,13196.674080089993,30476.337570210002,53314.811693760006 2025-07-22,14:36:45.000,203,11052858,5005,0,1753195004,13196.599980679988,32323.752413220005,53314.80470664001 2025-07-22,14:36:46.000,203,11052865,5525,0,1753195005,13196.566299129998,34171.06856841,53314.76977104 2025-07-22,14:36:47.000,203,11052870,5044,0,1753195006,13196.519144960002,26782.142305889996,53314.74880968 2025-07-22,14:36:48.000,203,11052814,4885,0,1753195007,13196.424836619997,32785.851081240005,53314.7208612 2025-07-22,14:36:49.000,203,11052875,5365,0,1753195008,13196.350737209992,30476.83100931,53314.73483544001 2025-07-22,14:36:50.000,203,11052822,5085,0,1753195009,13196.249692559992,32324.245852320004,53314.671951360004 2025-07-22,14:36:51.000,203,11052819,5605,0,1753195010,13196.148647909991,31400.668839720005,53314.66496424001 2025-07-22,14:36:52.000,203,11052884,5285,0,1753195011,13196.081284809996,31862.640623400002,53314.69989984 2025-07-22,14:36:53.000,203,11052803,5405,0,1753195012,13196.00718539999,33248.19646881,53314.69989984 2025-07-22,14:36:54.000,203,11052827,5405,0,1753195013,13195.93308599,30015.507745590003,53314.67893848 2025-07-22,14:36:55.000,203,11052821,5085,0,1753195014,13195.92634967999,28630.064686259997,53314.60906728 2025-07-22,14:36:56.000,203,11052807,5405,0,1753195015,13195.88593181999,29553.74743581,53314.65099 2025-07-22,14:36:57.000,203,11052858,5165,0,1753195016,13195.838777649995,30015.53594211,53314.623041520004 2025-07-22,14:36:58.000,203,11052826,5085,0,1753195017,13195.83204134,29091.80384865,53314.51823472001 2025-07-22,14:36:59.000,203,11052843,5125,0,1753195018,13195.80509609999,33248.055486209996,53314.54618320001 2025-07-22,14:37:00.000,203,11052900,5125,0,1753195019,13195.838777649995,29553.486617999995,53314.525221840006 2025-07-22,14:37:01.000,203,11052863,5365,0,1753195020,13195.85225027,30477.028384949997,53314.49028624 2025-07-22,14:37:02.000,203,11052848,5085,0,1753195021,13195.798359789995,30015.190534740002,53314.455350640004 2025-07-22,14:37:03.000,203,11052837,5285,0,1753195022,13195.81183241,26782.530008040005,53314.4413764 2025-07-22,14:37:04.000,203,11052807,5565,0,1753195023,13195.78488716999,29553.45137235,53314.357530960006 2025-07-22,14:37:05.000,203,11052825,5405,0,1753195024,13195.778150859995,31862.612426880005,53314.42740216001 2025-07-22,14:37:06.000,203,11052809,5645,0,1753195025,13195.82530502999,31862.640623400002,53314.43438928 2025-07-22,14:37:07.000,203,11052860,4925,0,1753195026,13195.85225027,26320.924779120003,53314.36451808 2025-07-22,14:37:08.000,203,11052869,5485,0,1753195027,13195.96676753999,28168.149295619995,53314.4413764 2025-07-22,14:37:09.000,203,11052847,5325,0,1753195028,13196.067812189991,28630.050588,53314.357530960006 2025-07-22,14:37:10.000,203,11052852,5085,0,1753195029,13196.121702669996,30939.26803557,53314.35054384001 2025-07-22,14:37:11.000,203,11052849,5325,0,1753195030,13196.182329459996,29092.085813850004,53314.357530960006 2025-07-22,14:37:12.000,203,11052858,4925,0,1753195031,13196.242956249996,34172.19642921,53314.28067264001 2025-07-22,14:37:13.000,203,11052776,5125,0,1753195032,13196.323791969997,34172.281018769994,53314.31560824 2025-07-22,14:37:14.000,203,11052826,4965,0,1753195033,13196.384418759997,30477.867231419994,53314.35054384001 2025-07-22,14:37:15.000,203,11052846,4805,0,1753195034,13196.492199719993,31401.549980969998,53314.336569600004 2025-07-22,14:37:16.000,203,11052865,5445,0,1753195035,13196.546090199998,24474.29943867,53314.32259536 2025-07-22,14:37:17.000,203,11052779,5365,0,1753195036,13196.539353890003,30478.057557930006,53314.31560824 2025-07-22,14:37:18.000,203,11052824,4845,0,1753195037,13196.552826509993,28168.981092960006,53314.31560824 2025-07-22,14:37:19.000,203,11052714,4725,0,1753195038,13196.512408649993,30478.11395097,53314.28067264001 2025-07-22,14:37:20.000,203,11052831,5405,0,1753195039,13196.505672339998,25859.98921755,53314.27368552 2025-07-22,14:37:21.000,203,11052836,4965,0,1753195040,13196.424836619997,29554.55808576,53314.29464688 2025-07-22,14:37:22.000,203,11052789,5525,0,1753195041,13196.370946139992,26321.91165732,53314.30163400001 2025-07-22,14:37:23.000,203,11052827,5205,0,1753195042,13196.350737209992,30016.522820309998,53314.28067264001 2025-07-22,14:37:24.000,203,11052856,5125,0,1753195043,13196.283374109997,27707.537994030004,53314.25272416 2025-07-22,14:37:25.000,203,11052836,4965,0,1753195044,13196.182329459996,34173.084619589994,53314.27368552 2025-07-22,14:37:26.000,203,11052873,5085,0,1753195045,13196.135175290001,28631.382873569994,53314.28067264001 2025-07-22,14:37:27.000,203,11052836,4925,0,1753195046,13196.09475743,29555.086770509995,53314.28067264001 2025-07-22,14:37:28.000,203,11052871,5245,0,1753195047,13196.0745485,28169.70010422,53314.21778856 2025-07-22,14:37:29.000,203,11052833,5605,0,1753195048,13196.000449089996,34173.458223480004,53314.126956 2025-07-22,14:37:30.000,203,11052857,5205,0,1753195049,13195.97350385,25860.722327070005,53314.189840080006 2025-07-22,14:37:31.000,203,11052810,5005,0,1753195050,13195.99371278,29555.36168658,53314.20381432 2025-07-22,14:37:32.000,203,11052838,4925,0,1753195051,13196.00718539999,32326.402886099997,53314.13394312001 2025-07-22,14:37:33.000,203,11052800,4965,0,1753195052,13196.088021119991,30479.136074819995,53314.14791736 2025-07-22,14:37:34.000,203,11052814,4925,0,1753195053,13196.202538389996,25399.039557719996,53314.15490448 2025-07-22,14:37:35.000,203,11052841,5365,0,1753195054,13196.303583039997,24937.258100549996,53314.168878720004 2025-07-22,14:37:36.000,203,11052794,5125,0,1753195055,13196.418100310002,30479.164271340007,53314.168878720004 2025-07-22,14:37:37.000,203,11052858,5005,0,1753195056,13196.519144960002,25860.92675184,53314.15490448 2025-07-22,14:37:38.000,203,11052843,5525,0,1753195057,13196.687552709998,27246.29931987,53314.11298176001 2025-07-22,14:37:39.000,203,11052817,5285,0,1753195058,13196.781861049989,29555.389883099997,53314.15490448 2025-07-22,14:37:40.000,203,11052828,5044,0,1753195059,13196.869433079999,26322.55312815,53314.140930240006 2025-07-22,14:37:41.000,203,11052841,5245,0,1753195060,13196.9502688,25860.63068838,53314.24573704 2025-07-22,14:37:42.000,203,11052824,4685,0,1753195061,13197.01089559,27707.862254010004,53314.21778856 2025-07-22,14:37:43.000,203,11052850,4965,0,1753195062,13197.02436820999,33249.704982630006,53314.119968880004 2025-07-22,14:37:44.000,203,11052804,4685,0,1753195063,13197.017631899995,30016.868227679995,53314.126956 2025-07-22,14:37:45.000,203,11052796,5285,0,1753195064,13196.96374141999,28631.45336487,53314.21080144001 2025-07-22,14:37:46.000,203,11052840,5085,0,1753195065,13196.849224149999,26784.249995759994,53314.23176280001 2025-07-22,14:37:47.000,203,11052811,5445,0,1753195066,13196.808806289999,25860.701179680007,53314.23176280001 2025-07-22,14:37:48.000,203,11052854,4845,0,1753195067,13196.768388429999,28169.883381599997,53314.17586584 2025-07-22,14:37:49.000,203,11052885,5525,0,1753195068,13196.653871159993,28631.812870499998,53314.25272416 2025-07-22,14:37:50.000,203,11052835,5285,0,1753195069,13196.599980679988,27708.257005289997,53314.238749920005 2025-07-22,14:37:51.000,203,11052840,4965,0,1753195070,13196.566299129998,29555.573160479995,53314.238749920005 2025-07-22,14:37:52.000,203,11052821,5365,0,1753195071,13196.525881269998,24937.448427060008,53314.189840080006 2025-07-22,14:37:53.000,203,11052831,5485,0,1753195072,13196.546090199998,30479.41804002,53314.22477568 2025-07-22,14:37:54.000,203,11052816,4965,0,1753195073,13196.559562820003,30941.284086750005,53314.21080144001 2025-07-22,14:37:55.000,203,11052848,4925,0,1753195074,13196.626925919998,26784.877368329995,53314.1968272 2025-07-22,14:37:56.000,203,11052822,5125,0,1753195075,13196.674080089993,33250.473337799995,53314.22477568 2025-07-22,14:37:57.000,203,11052862,4965,0,1753195076,13196.761652119989,25861.300355729996,53314.21778856 2025-07-22,14:37:58.000,203,11052808,4805,0,1753195077,13196.896378319994,30017.650681109997,53314.13394312001 2025-07-22,14:37:59.000,203,11052820,4965,0,1753195078,13196.94353248999,28170.249936360007,53314.189840080006 2025-07-22,14:38:00.000,203,11052868,4885,0,1753195079,13196.97047773,28170.1653468,53314.189840080006 2025-07-22,14:38:01.000,203,11052858,5005,0,1753195080,13196.977214039995,27246.419155080002,53314.22477568 2025-07-22,14:38:02.000,203,11052861,5085,0,1753195081,13196.94353248999,29093.685966360004,53314.238749920005 2025-07-22,14:38:03.000,203,11052866,5005,0,1753195082,13196.808806289999,31864.543888500004,53314.287659760004 2025-07-22,14:38:04.000,203,11052849,5365,0,1753195083,13196.727970569998,30940.87523721,53314.22477568 2025-07-22,14:38:05.000,203,11052845,5445,0,1753195084,13196.593244369993,28631.671887899996,53314.25971128001 2025-07-22,14:38:06.000,203,11052812,5005,0,1753195085,13196.478727100002,37868.06938647,53314.25272416 2025-07-22,14:38:07.000,203,11052825,5645,0,1753195086,13196.397891380002,31864.395856770003,53314.25272416 2025-07-22,14:38:08.000,203,11052853,5205,0,1753195087,13196.344000899997,28169.826988560002,53314.28067264001 2025-07-22,14:38:09.000,203,11052895,5445,0,1753195088,13196.283374109997,28169.960922030004,53314.287659760004 2025-07-22,14:38:10.000,203,11052874,5085,0,1753195089,13196.263165179997,30941.02326894,53314.238749920005 2025-07-22,14:38:11.000,203,11052831,5445,0,1753195090,13196.323791969997,25399.102999890005,53314.30163400001 2025-07-22,14:38:12.000,203,11052893,5325,0,1753195091,13196.364209829997,30941.01621981,53314.30163400001 2025-07-22,14:38:13.000,203,11052854,5044,0,1753195092,13196.431572929992,30479.2488609,53314.2666984 2025-07-22,14:38:14.000,203,11052855,5285,0,1753195093,13196.451781859992,32326.600261739994,53314.238749920005 2025-07-22,14:38:15.000,203,11052851,5085,0,1753195094,13196.512408649993,27708.3768405,53314.308621120006 2025-07-22,14:38:16.000,203,11052800,4925,0,1753195095,13196.519144960002,28632.12303222,53314.25971128001 2025-07-22,14:38:17.000,203,11052839,5445,0,1753195096,13196.471990789993,30017.657730239996,53314.25971128001 2025-07-22,14:38:18.000,203,11052818,4885,0,1753195097,13196.492199719993,30941.396872829995,53314.238749920005 2025-07-22,14:38:19.000,203,11052883,5365,0,1753195098,13196.445045549997,28632.306309599997,53314.2666984 2025-07-22,14:38:20.000,203,11052833,5485,0,1753195099,13196.424836619997,33250.642516919994,53314.25971128001 2025-07-22,14:38:21.000,203,11052870,4605,0,1753195100,13196.397891380002,28170.63058938,53314.32958248001 2025-07-22,14:38:22.000,203,11052833,5205,0,1753195101,13196.377682450002,24476.167458120006,53314.29464688 2025-07-22,14:38:23.000,203,11052858,5085,0,1753195102,13196.303583039997,26323.561153739996,53314.287659760004 2025-07-22,14:38:24.000,203,11052814,4925,0,1753195103,13196.209274699992,26785.44834786,53314.29464688 2025-07-22,14:38:25.000,203,11052830,5125,0,1753195104,13196.101493739996,27247.39193502,53314.25272416 2025-07-22,14:38:26.000,203,11052859,5285,0,1753195105,13195.94655860999,29094.778581510007,53314.25971128001 2025-07-22,14:38:27.000,203,11052846,4845,0,1753195106,13195.798359789995,29094.750384989995,53314.18285296001 2025-07-22,14:38:28.000,203,11052851,5205,0,1753195107,13195.670369899999,30018.41903628,53314.23176280001 2025-07-22,14:38:29.000,203,11052789,5445,0,1753195108,13195.501962149989,31403.91848865,53314.18285296001 2025-07-22,14:38:30.000,203,11052822,5005,0,1753195109,13195.414390119993,28632.933682169998,53314.15490448 2025-07-22,14:38:31.000,203,11052850,5044,0,1753195110,13195.360499639988,28171.067635440006,53314.17586584 2025-07-22,14:38:32.000,203,11052821,5485,0,1753195111,13195.259454990002,28171.081733700004,53314.11298176001 2025-07-22,14:38:33.000,203,11052852,5005,0,1753195112,13195.266191299997,32327.530746899996,53314.15490448 2025-07-22,14:38:34.000,203,11052808,5005,0,1753195113,13195.245982369997,28171.039438919994,53314.11298176001 2025-07-22,14:38:35.000,203,11052819,5405,0,1753195114,13195.313345469993,27247.39193502,53314.09202040001 2025-07-22,14:38:36.000,203,11052810,5085,0,1753195115,13195.394181189993,26323.68098895,53314.02913632 2025-07-22,14:38:37.000,203,11052795,5405,0,1753195116,13195.501962149989,28170.95484936,53314.071059040005 2025-07-22,14:38:38.000,203,11052838,4765,0,1753195117,13195.535643699994,34636.48737666001,53314.0570848 2025-07-22,14:38:39.000,203,11052839,5285,0,1753195118,13195.629952039999,24476.195654640003,53313.96625224001 2025-07-22,14:38:40.000,203,11052852,4765,0,1753195119,13195.68384251999,26785.201628309995,53314.01516208001 2025-07-22,14:38:41.000,203,11052903,5205,0,1753195120,13195.717524069994,27708.8702796,53313.99420072001 2025-07-22,14:38:42.000,203,11052852,4885,0,1753195121,13195.70405144999,29094.313338930006,53313.93830376 2025-07-22,14:38:43.000,203,11052818,5005,0,1753195122,13195.68384251999,29556.207582179995,53313.952278000004 2025-07-22,14:38:44.000,203,11052836,4925,0,1753195123,13195.68384251999,28170.7997685,53313.9173424 2025-07-22,14:38:45.000,203,11052820,4965,0,1753195124,13195.629952039999,34636.48737666001,53313.93830376 2025-07-22,14:38:46.000,203,11052790,4805,0,1753195125,13195.562588939989,30942.010147139998,53313.9173424 2025-07-22,14:38:47.000,203,11052787,5365,0,1753195126,13195.501962149989,25400.209713300006,53313.95926512 2025-07-22,14:38:48.000,203,11052871,5245,0,1753195127,13195.407653809998,28633.138106939994,53313.9173424 2025-07-22,14:38:49.000,203,11052842,4805,0,1753195128,13195.353763329993,24476.773683299994,53313.903368160005 2025-07-22,14:38:50.000,203,11052896,4925,0,1753195129,13195.293136539993,33713.47429446,53313.8125356 2025-07-22,14:38:51.000,203,11052847,5325,0,1753195130,13195.266191299997,31404.383731230002,53313.805548480006 2025-07-22,14:38:52.000,203,11052870,5044,0,1753195131,13195.205564509997,29095.222676699996,53313.76362576 2025-07-22,14:38:53.000,203,11052880,4965,0,1753195132,13195.205564509997,28633.321384320006,53313.735677280005 2025-07-22,14:38:54.000,203,11052883,5365,0,1753195133,13195.131465099992,25862.280184799994,53313.805548480006 2025-07-22,14:38:55.000,203,11052832,5005,0,1753195134,13195.117992480002,29095.01825193,53313.76362576 2025-07-22,14:38:56.000,203,11052891,5485,0,1753195135,13195.091047239992,31865.8832232,53313.71471592 2025-07-22,14:38:57.000,203,11052855,5325,0,1753195136,13195.091047239992,28171.152224999998,53313.735677280005 2025-07-22,14:38:58.000,203,11052868,4965,0,1753195137,13194.996738900001,28171.011242399996,53313.70772880001 2025-07-22,14:38:59.000,203,11052879,5405,0,1753195138,13194.969793659991,25861.786745699996,53313.63087048001 2025-07-22,14:39:00.000,203,11052859,5165,0,1753195139,13194.89569425,27709.074704369996,53313.686767440005 2025-07-22,14:39:01.000,203,11052883,5365,0,1753195140,13194.740759119995,32327.34042039,53313.65183184 2025-07-22,14:39:02.000,203,11052858,4925,0,1753195141,13194.61276923,29094.489567180004,53313.60990912001 2025-07-22,14:39:03.000,203,11052870,5044,0,1753195142,13194.538669819995,30941.80572237,53313.57497352 2025-07-22,14:39:04.000,203,11052858,4925,0,1753195143,13194.40394361999,29556.249876960006,53313.47715384 2025-07-22,14:39:05.000,203,11052901,5365,0,1753195144,13194.336580519994,30479.89033173,53313.51208944001 2025-07-22,14:39:06.000,203,11052793,5365,0,1753195145,13194.316371589994,24014.202723569993,53313.470166720006 2025-07-22,14:39:07.000,203,11052875,5325,0,1753195146,13194.215326939993,30479.777545649995,53313.42125688001 2025-07-22,14:39:08.000,203,11052839,5405,0,1753195147,13194.154700149993,30941.608346730005,53313.45619248 2025-07-22,14:39:09.000,203,11052870,4845,0,1753195148,13194.080600740002,30017.981990219996,53313.38632128 2025-07-22,14:39:10.000,203,11052907,5325,0,1753195149,13193.972819779992,30017.974941089997,53313.281514480004 2025-07-22,14:39:11.000,203,11052870,4965,0,1753195150,13193.918929300002,29556.17233653,53313.37933416 2025-07-22,14:39:12.000,203,11052860,5044,0,1753195151,13193.851566199992,30479.678857830004,53313.3583728 2025-07-22,14:39:13.000,203,11052860,4805,0,1753195152,13193.824620959997,27246.884397660004,53313.330424320004 2025-07-22,14:39:14.000,203,11052867,5245,0,1753195153,13193.763994169996,32788.71302802001,53313.2885016 2025-07-22,14:39:15.000,203,11052839,5285,0,1753195154,13193.689894759991,31864.966836299995,53313.26055312 2025-07-22,14:39:16.000,203,11052867,4845,0,1753195155,13193.59558642,31864.90339413,53313.232604640005 2025-07-22,14:39:17.000,203,11052851,5645,0,1753195156,13193.460860219995,35097.52162605,53313.2186304 2025-07-22,14:39:18.000,203,11052831,5285,0,1753195157,13193.299188779994,30017.270028090003,53313.12081072 2025-07-22,14:39:19.000,203,11052836,4845,0,1753195158,13193.171198889999,30940.804745910005,53313.12779784001 2025-07-22,14:39:20.000,203,11052847,5405,0,1753195159,13192.955636969993,23551.490781240005,53313.14177208 2025-07-22,14:39:21.000,203,11052864,4845,0,1753195160,13192.800701840002,28169.594367269994,53313.09984936 2025-07-22,14:39:22.000,203,11052800,4965,0,1753195161,13192.672711949992,27707.636681849996,53312.967094080006 2025-07-22,14:39:23.000,203,11052853,5325,0,1753195162,13192.497567890001,30016.65675378,53312.995042560004 2025-07-22,14:39:24.000,203,11052840,5044,0,1753195163,13192.423468479996,28631.072711850007,53312.946132720004 2025-07-22,14:39:25.000,203,11052860,5044,0,1753195164,13192.34936906999,29554.656773580005,53312.95311984 2025-07-22,14:39:26.000,203,11052856,4925,0,1753195165,13192.24832441999,31863.648648989998,53312.90421 2025-07-22,14:39:27.000,203,11052832,4925,0,1753195166,13192.19443394,28630.84009056,53312.86228728 2025-07-22,14:39:28.000,203,11052798,4805,0,1753195167,13192.140543459995,32325.303221819995,53312.81337744 2025-07-22,14:39:29.000,203,11052835,5405,0,1753195168,13192.140543459995,27707.002260149995,53312.71555776 2025-07-22,14:39:30.000,203,11052820,5165,0,1753195169,13192.07318036,26321.523955170007,53312.729532000005 2025-07-22,14:39:31.000,203,11052889,5485,0,1753195170,13192.039498809994,30477.839034899996,53312.680622160005 2025-07-22,14:39:32.000,203,11052896,4765,0,1753195171,13192.00581725999,30939.57114816,53312.6945964 2025-07-22,14:39:33.000,203,11052830,4965,0,1753195172,13191.999080949994,29553.987106229994,53312.66664792 2025-07-22,14:39:34.000,203,11052848,4765,0,1753195173,13191.972135709999,25397.594486069996,53312.610750960004 2025-07-22,14:39:35.000,203,11052831,5285,0,1753195174,13191.958663089994,30477.458381880002,53312.59677672 2025-07-22,14:39:36.000,203,11052823,5565,0,1753195175,13191.938454159994,27244.614577800006,53312.575815359996 2025-07-22,14:39:37.000,203,11052846,5165,0,1753195176,13191.924981539989,29091.747455610006,53312.52690552 2025-07-22,14:39:38.000,203,11052869,5405,0,1753195177,13191.877827369994,27706.198659329995,53312.54087976 2025-07-22,14:39:39.000,203,11052658,4925,0,1753195178,13191.898036299994,30476.979041040002,53312.4500472 2025-07-22,14:39:40.000,203,11052842,4765,0,1753195179,13191.823936889989,29091.444343020004,53312.42908584 2025-07-22,14:39:41.000,203,11052828,4965,0,1753195180,13191.823936889989,31862.252921249994,53312.38716312001 2025-07-22,14:39:42.000,203,11052808,4925,0,1753195181,13191.743101169988,34171.364631870005,53312.345240400005 2025-07-22,14:39:43.000,203,11052794,4845,0,1753195182,13191.695946999993,26782.290337619997,53312.33825328001 2025-07-22,14:39:44.000,203,11052807,5245,0,1753195183,13191.682474380003,25858.671030240002,53312.394150240005 2025-07-22,14:39:45.000,203,11052835,5205,0,1753195184,13191.581429730002,29091.416146500007,53312.28235632 2025-07-22,14:39:46.000,203,11052810,4885,0,1753195185,13191.601638660002,28167.78274086,53312.240433599996 2025-07-22,14:39:47.000,203,11052859,5525,0,1753195186,13191.615111279993,27244.142286090006,53312.28235632 2025-07-22,14:39:48.000,203,11052854,5044,0,1753195187,13191.635320209993,30938.654761259997,53312.21248512 2025-07-22,14:39:49.000,203,11052827,5005,0,1753195188,13191.716155929993,25396.889573070002,53312.21947224001 2025-07-22,14:39:50.000,203,11052790,4925,0,1753195189,13191.756573789993,32785.77354081,53312.128639680006 2025-07-22,14:39:51.000,203,11052794,4645,0,1753195190,13191.844145819989,31862.083742129995,53312.17056240001 2025-07-22,14:39:52.000,203,11052787,5525,0,1753195191,13191.830673199998,32785.547968650004,53312.14261392 2025-07-22,14:39:53.000,203,11052858,5005,0,1753195192,13191.850882129998,33709.06858820999,53312.1356268 2025-07-22,14:39:54.000,203,11052622,4965,0,1753195193,13191.810464269998,30476.408061509996,53312.14960104001 2025-07-22,14:39:55.000,203,11052890,4685,0,1753195194,13191.763310099988,33247.20254148,53312.10069120001 2025-07-22,14:39:56.000,203,11052885,5525,0,1753195195,13191.709419619998,29090.894510879996,53312.11466544 2025-07-22,14:39:57.000,203,11052794,4885,0,1753195196,13191.675738069993,28629.120102839996,53312.072742719996 2025-07-22,14:39:58.000,203,11052821,5605,0,1753195197,13191.648792829998,31399.999172369993,53312.072742719996 2025-07-22,14:39:59.000,203,11052811,5445,0,1753195198,13191.648792829998,26781.846242429994,53312.09370408 2025-07-22,14:40:00.000,203,11052823,5285,0,1753195199,13191.615111279993,27705.479648070002,53312.009858640005 2025-07-22,14:40:01.000,203,11052872,4685,0,1753195200,13191.594902349992,29090.901560009996,53311.97492304 2025-07-22,14:40:02.000,203,11052821,5445,0,1753195201,13191.615111279993,32785.39993692,53312.02383288 2025-07-22,14:40:03.000,203,11052835,5485,0,1753195202,13191.567957109997,29552.767606740003,53311.94697456 2025-07-22,14:40:04.000,203,11052801,5245,0,1753195203,13191.574693419992,28167.395038710005,53311.9260132 2025-07-22,14:40:05.000,203,11052872,4965,0,1753195204,13191.594902349992,29552.894491080006,53311.95396168001 2025-07-22,14:40:06.000,203,11052840,5205,0,1753195205,13191.601638660002,28167.493726529996,53311.91902608 2025-07-22,14:40:07.000,203,11052830,5245,0,1753195206,13191.716155929993,34171.040371890005,53311.98889728 2025-07-22,14:40:08.000,203,11052800,4965,0,1753195207,13191.756573789993,29091.070739129995,53311.91902608 2025-07-22,14:40:09.000,203,11052798,4925,0,1753195208,13191.850882129998,32785.59026343,53311.93300032001 2025-07-22,14:40:10.000,203,11052845,5205,0,1753195209,13191.884563679989,26320.191669599997,53311.87710336 2025-07-22,14:40:11.000,203,11052840,3965,0,1753195210,13191.904772609989,30014.697095640004,53311.89806472 2025-07-22,14:40:12.000,203,11052824,5165,0,1753195211,13192.012553569999,31400.08376193,53311.84915488 2025-07-22,14:40:13.000,203,11052796,5044,0,1753195212,13192.032762499999,30938.224764330007,53311.87011624 2025-07-22,14:40:14.000,203,11052782,4925,0,1753195213,13192.15401608,30476.401012379996,53311.82819352 2025-07-22,14:40:15.000,203,11052811,5445,0,1753195214,13192.22811548999,30014.542014780003,53311.87710336 2025-07-22,14:40:16.000,203,11052860,4965,0,1753195215,13192.302214899995,29090.873363489998,53311.856142 2025-07-22,14:40:17.000,203,11052813,5205,0,1753195216,13192.31568752,29552.675968049996,53311.86312912001 2025-07-22,14:40:18.000,203,11052802,5085,0,1753195217,13192.38978692999,32785.378789530005,53311.86312912001 2025-07-22,14:40:19.000,203,11052770,4685,0,1753195218,13192.41673217,25396.466625269997,53311.891077600005 2025-07-22,14:40:20.000,203,11052779,5325,0,1753195219,13192.450413719991,29090.979100440003,53311.793257920006 2025-07-22,14:40:21.000,203,11052793,5445,0,1753195220,13192.497567890001,32323.738314960006,53311.81421928001 2025-07-22,14:40:22.000,203,11052791,5325,0,1753195221,13192.517776820001,28167.521923049993,53311.89806472 2025-07-22,14:40:23.000,203,11052845,5485,0,1753195222,13192.544722059996,30938.492631269997,53311.83518064001 2025-07-22,14:40:24.000,203,11052821,5485,0,1753195223,13192.598612540001,34171.29414057,53311.82819352 2025-07-22,14:40:25.000,203,11052836,5044,0,1753195224,13192.645766709997,26320.551175229994,53311.856142 2025-07-22,14:40:26.000,203,11052813,5405,0,1753195225,13192.726602429997,30938.718203430006,53311.89806472 2025-07-22,14:40:27.000,203,11052836,4965,0,1753195226,13192.746811359997,28629.775671929994,53311.93300032001 2025-07-22,14:40:28.000,203,11052809,5165,0,1753195227,13192.814174459993,26320.762649130003,53311.95396168001 2025-07-22,14:40:29.000,203,11052806,4965,0,1753195228,13192.861328630002,30477.211662329995,53311.842167760005 2025-07-22,14:40:30.000,203,11052805,5405,0,1753195229,13192.895010179993,30477.32444841,53311.9260132 2025-07-22,14:40:31.000,203,11052867,5485,0,1753195230,13192.942164349988,30939.10590558,53311.93300032001 2025-07-22,14:40:32.000,203,11052812,4925,0,1753195231,13193.023000069988,33248.33745141,53311.87011624 2025-07-22,14:40:33.000,203,11052825,5005,0,1753195232,13193.009527449998,29553.867271020004,53311.95396168001 2025-07-22,14:40:34.000,203,11052804,4805,0,1753195233,13192.982582209988,36943.019105700005,53312.03082000001 2025-07-22,14:40:35.000,203,11052814,4765,0,1753195234,13192.908482799998,31401.232770119997,53311.98889728 2025-07-22,14:40:36.000,203,11052878,4845,0,1753195235,13192.834383389993,28630.466486670004,53311.9958844 2025-07-22,14:40:37.000,203,11052851,5405,0,1753195236,13192.753547669992,32786.89435248,53311.9958844 2025-07-22,14:40:38.000,203,11052684,5044,0,1753195237,13192.719866120002,26783.326559730005,53311.905051839996 2025-07-22,14:40:39.000,203,11052810,5085,0,1753195238,13192.665975639997,23550.666033030007,53311.94697456 2025-07-22,14:40:40.000,203,11052810,5085,0,1753195239,13192.645766709997,32325.26092704,53311.97492304 2025-07-22,14:40:41.000,203,11052820,4725,0,1753195240,13192.591876229992,31863.585206820004,53311.9260132 2025-07-22,14:40:42.000,203,11052803,5365,0,1753195241,13192.591876229992,32787.303202020004,53311.91203896001 2025-07-22,14:40:43.000,203,11052696,5325,0,1753195242,13192.591876229992,28169.185517730002,53311.95396168001 2025-07-22,14:40:44.000,203,11052840,5005,0,1753195243,13192.605348849997,31863.881270280006,53311.98191016001 2025-07-22,14:40:45.000,203,11052862,5085,0,1753195244,13192.578403610001,30940.409994629998,53311.9260132 2025-07-22,14:40:46.000,203,11052823,5445,0,1753195245,13192.558194680001,29093.192527260006,53311.960948800006 2025-07-22,14:40:47.000,203,11052860,5005,0,1753195246,13192.511040509991,30478.76247093,53311.960948800006 2025-07-22,14:40:48.000,203,11052839,5605,0,1753195247,13192.40999585999,33711.59217675,53312.03082000001 2025-07-22,14:40:49.000,203,11052830,5165,0,1753195248,13192.35610538,28631.601396600003,53311.93300032001 2025-07-22,14:40:50.000,203,11052860,4925,0,1753195249,13192.302214899995,30478.988043089994,53311.89806472 2025-07-22,14:40:51.000,203,11052832,5125,0,1753195250,13192.16748869999,33250.043340870005,53311.939987440004 2025-07-22,14:40:52.000,203,11052844,4725,0,1753195251,13192.05297143,32788.28303109,53311.94697456 2025-07-22,14:40:53.000,203,11052832,5085,0,1753195252,13191.972135709999,28632.003197009995,53311.91902608 2025-07-22,14:40:54.000,203,11052826,4765,0,1753195253,13191.898036299994,32788.50155412,53311.905051839996 2025-07-22,14:40:55.000,203,11052854,4605,0,1753195254,13191.803727959988,30479.474433059993,53311.87011624 2025-07-22,14:40:56.000,203,11052867,5645,0,1753195255,13191.776782719993,32788.62138933,53311.88409048001 2025-07-22,14:40:57.000,203,11052850,4965,0,1753195256,13191.763310099988,29094.094815899996,53311.8212064 2025-07-22,14:40:58.000,203,11052827,5285,0,1753195257,13191.857618439994,30479.650661310006,53311.8212064 2025-07-22,14:40:59.000,203,11052839,5485,0,1753195258,13191.918245229994,29555.99610828,53311.856142 2025-07-22,14:41:00.000,203,11052810,5005,0,1753195259,13191.999080949994,27246.856201140006,53311.77928368 2025-07-22,14:41:01.000,203,11052847,5205,0,1753195260,13192.09338929,29556.024304799997,53311.80723216 2025-07-22,14:41:02.000,203,11052817,5165,0,1753195261,13192.12707083999,30017.819860229996,53311.77928368 2025-07-22,14:41:03.000,203,11052850,5005,0,1753195262,13192.22811548999,25399.561193340007,53311.80723216 2025-07-22,14:41:04.000,203,11052851,5605,0,1753195263,13192.261797039995,31865.037327600003,53311.856142 2025-07-22,14:41:05.000,203,11052815,5525,0,1753195264,13192.33589645,35097.803591250005,53311.81421928001 2025-07-22,14:41:06.000,203,11052853,5285,0,1753195265,13192.37631431,26784.933761370005,53311.87011624 2025-07-22,14:41:07.000,203,11052824,4965,0,1753195266,13192.38978692999,37406.90120361,53311.842167760005 2025-07-22,14:41:08.000,203,11052812,4845,0,1753195267,13192.39652324,28632.186474389993,53311.88409048001 2025-07-22,14:41:09.000,203,11052798,4925,0,1753195268,13192.38978692999,27708.496675710005,53311.88409048001 2025-07-22,14:41:10.000,203,11052804,4965,0,1753195269,13192.430204789991,31864.832902830007,53311.89806472 2025-07-22,14:41:11.000,203,11052820,4885,0,1753195270,13192.423468479996,29555.763486990007,53311.87710336 2025-07-22,14:41:12.000,203,11052822,4885,0,1753195271,13192.40999585999,26784.687041819998,53311.905051839996 2025-07-22,14:41:13.000,203,11052811,5485,0,1753195272,13192.40999585999,31864.76241153,53311.842167760005 2025-07-22,14:41:14.000,203,11052848,4845,0,1753195273,13192.470622649991,23090.005387530007,53311.87011624 2025-07-22,14:41:15.000,203,11052819,5525,0,1753195274,13192.490831579991,27246.405056820004,53311.87011624 2025-07-22,14:41:16.000,203,11052880,5125,0,1753195275,13192.47735896,33712.02217368,53311.91902608 2025-07-22,14:41:17.000,203,11052801,5365,0,1753195276,13192.450413719991,28170.15124854,53312.01684576 2025-07-22,14:41:18.000,203,11052833,5285,0,1753195277,13192.430204789991,30479.25591003,53311.98889728 2025-07-22,14:41:19.000,203,11052801,5245,0,1753195278,13192.322423829995,30941.16425154,53311.960948800006 2025-07-22,14:41:20.000,203,11052862,4845,0,1753195279,13192.24832441999,31403.037347399993,53311.9260132 2025-07-22,14:41:21.000,203,11052867,5285,0,1753195280,13192.120334529995,33250.39579737,53311.95396168001 2025-07-22,14:41:22.000,203,11052829,5044,0,1753195281,13192.04623511999,31403.1078387,53312.01684576 2025-07-22,14:41:23.000,203,11052856,4845,0,1753195282,13191.918245229994,30017.714123280006,53311.98889728 2025-07-22,14:41:24.000,203,11052834,5085,0,1753195283,13191.857618439994,28170.553048949994,53311.93300032001 2025-07-22,14:41:25.000,203,11052835,5245,0,1753195284,13191.770046409998,31403.312263469998,53311.91902608 2025-07-22,14:41:26.000,203,11052815,5405,0,1753195285,13191.682474380003,28632.41909568,53311.98191016001 2025-07-22,14:41:27.000,203,11052818,4805,0,1753195286,13191.669001759998,30017.876253270006,53312.009858640005 2025-07-22,14:41:28.000,203,11052657,5485,0,1753195287,13191.635320209993,26323.314434190004,53311.95396168001 2025-07-22,14:41:29.000,203,11052809,5605,0,1753195288,13191.662265450002,27708.778640909994,53311.94697456 2025-07-22,14:41:30.000,203,11052860,4925,0,1753195289,13191.695946999993,28632.341555249994,53311.91203896001 2025-07-22,14:41:31.000,203,11052781,5405,0,1753195290,13191.702683310003,28632.348604380008,53311.960948800006 2025-07-22,14:41:32.000,203,11052801,5405,0,1753195291,13191.763310099988,25399.46250552,53311.94697456 2025-07-22,14:41:33.000,203,11052817,5445,0,1753195292,13191.770046409998,26323.03951812,53311.939987440004 2025-07-22,14:41:34.000,203,11052774,4965,0,1753195293,13191.776782719993,30017.544944160007,53311.91203896001 2025-07-22,14:41:35.000,203,11052856,5005,0,1753195294,13191.783519029988,30479.347548720005,53311.9958844 2025-07-22,14:41:36.000,203,11052854,4925,0,1753195295,13191.770046409998,33250.28301129,53311.960948800006 2025-07-22,14:41:37.000,203,11052794,5325,0,1753195296,13191.736364859993,29093.862194610003,53311.9958844 2025-07-22,14:41:38.000,203,11052845,5605,0,1753195297,13191.648792829998,27708.39093876,53312.03082000001 2025-07-22,14:41:39.000,203,11052803,5325,0,1753195298,13191.493857699992,28170.207641579997,53312.05178136001 2025-07-22,14:41:40.000,203,11052845,5405,0,1753195299,13191.406285669997,30017.537895030007,53312.05178136001 2025-07-22,14:41:41.000,203,11052841,5205,0,1753195300,13191.251350539991,29555.756437860007,53312.02383288 2025-07-22,14:41:42.000,203,11052861,5245,0,1753195301,13191.11662434,28170.32747679,53312.07972984001 2025-07-22,14:41:43.000,203,11052814,4925,0,1753195302,13190.98863444999,26784.849171809998,53312.04479424 2025-07-22,14:41:44.000,203,11052837,5165,0,1753195303,13190.89432611,30017.714123280006,53312.07972984001 2025-07-22,14:41:45.000,203,11052829,5605,0,1753195304,13190.78654514999,27246.77866071,53312.02383288 2025-07-22,14:41:46.000,203,11052830,4925,0,1753195305,13190.692236809999,28170.49665591,53312.03082000001 2025-07-22,14:41:47.000,203,11052847,5405,0,1753195306,13190.685500499989,31865.114868029996,53312.00287152001 2025-07-22,14:41:48.000,203,11052820,5005,0,1753195307,13190.651818949998,24475.984180739993,53312.009858640005 2025-07-22,14:41:49.000,203,11052817,5445,0,1753195308,13190.638346329994,29094.242847629997,53312.00287152001 2025-07-22,14:41:50.000,203,11052794,5005,0,1753195309,13190.631610019998,31865.21355585,53312.03082000001 2025-07-22,14:41:51.000,203,11052817,5085,0,1753195310,13190.725918359989,30479.819840430006,53312.009858640005 2025-07-22,14:41:52.000,203,11052841,5605,0,1753195311,13190.759599909994,30018.052481520004,53312.01684576 2025-07-22,14:41:53.000,203,11052852,5005,0,1753195312,13190.793281459999,33250.93153125,53312.009858640005 2025-07-22,14:41:54.000,203,11052822,4685,0,1753195313,13190.82696300999,34636.445081879996,53311.91902608 2025-07-22,14:41:55.000,203,11052822,5005,0,1753195314,13190.80675407999,30018.24280803,53311.9958844 2025-07-22,14:41:56.000,203,11052829,5485,0,1753195315,13190.860644559994,27247.25800155,53311.95396168001 2025-07-22,14:41:57.000,203,11052818,4685,0,1753195316,13190.759599909994,34174.7552634,53311.96793592 2025-07-22,14:41:58.000,203,11052841,5285,0,1753195317,13190.725918359989,29094.68694282,53311.98191016001 2025-07-22,14:41:59.000,203,11052791,5485,0,1753195318,13190.658555259994,25400.089878090002,53312.058768480005 2025-07-22,14:42:00.000,203,11052814,4765,0,1753195319,13190.618137399993,30480.320328660004,53312.072742719996 2025-07-22,14:42:01.000,203,11052878,4925,0,1753195320,13190.570983229998,32327.79861384,53311.98889728 2025-07-22,14:42:02.000,203,11052839,5485,0,1753195321,13190.490147509998,27709.568143469995,53312.072742719996 2025-07-22,14:42:03.000,203,11052823,5205,0,1753195322,13190.416048099993,27709.610438250005,53312.0657556 2025-07-22,14:42:04.000,203,11052817,5245,0,1753195323,13190.328476069997,30018.856082340004,53312.04479424 2025-07-22,14:42:05.000,203,11052844,4845,0,1753195324,13190.288058209997,32789.8831836,53312.05178136001 2025-07-22,14:42:06.000,203,11052831,5325,0,1753195325,13190.133123079991,30480.799669500004,53312.07972984001 2025-07-22,14:42:07.000,203,11052815,5445,0,1753195326,13190.01860581,29095.370708429997,53312.107678320004 2025-07-22,14:42:08.000,203,11052839,5285,0,1753195327,13189.91756116,29557.307246459997,53312.107678320004 2025-07-22,14:42:09.000,203,11052816,4805,0,1753195328,13189.74915340999,30942.975877949997,53312.08671696 2025-07-22,14:42:10.000,203,11052838,5285,0,1753195329,13189.56727303999,31405.011103800003,53312.11466544 2025-07-22,14:42:11.000,203,11052835,5365,0,1753195330,13189.412337909998,31405.236675959997,53312.128639680006 2025-07-22,14:42:12.000,203,11052852,4965,0,1753195331,13189.243930160002,30943.772429639997,53312.09370408 2025-07-22,14:42:13.000,203,11052816,4765,0,1753195332,13189.068786099997,28172.89336011,53312.14261392 2025-07-22,14:42:14.000,203,11052795,5405,0,1753195333,13188.859960490001,30020.569020929994,53312.05178136001 2025-07-22,14:42:15.000,203,11052855,5205,0,1753195334,13188.75891584,29558.928546359995,53312.04479424 2025-07-22,14:42:16.000,203,11052841,5525,0,1753195335,13188.59050808999,32330.138925000007,53312.09370408 2025-07-22,14:42:17.000,203,11052783,5445,0,1753195336,13188.48946343999,25402.66281054,53312.10069120001 2025-07-22,14:42:18.000,203,11052893,5044,0,1753195337,13188.34800092999,30483.06244023,53312.08671696 2025-07-22,14:42:19.000,203,11052681,5365,0,1753195338,13188.206538419989,23555.579276639997,53312.03780712 2025-07-22,14:42:20.000,203,11052863,5445,0,1753195339,13188.098757459993,32330.716953659998,53311.96793592 2025-07-22,14:42:21.000,203,11052778,5005,0,1753195340,13187.957294949993,31407.203383230008,53311.96793592 2025-07-22,14:42:22.000,203,11052858,4925,0,1753195341,13187.896668159992,30021.809667809997,53311.98889728 2025-07-22,14:42:23.000,203,11052793,5205,0,1753195342,13187.883195540002,34640.37849642,53311.9260132 2025-07-22,14:42:24.000,203,11052812,4925,0,1753195343,13187.869722919997,26788.99406025,53311.95396168001 2025-07-22,14:42:25.000,203,11052835,5285,0,1753195344,13187.930349709997,27250.92354915,53311.86312912001 2025-07-22,14:42:26.000,203,11052805,5485,0,1753195345,13188.031394359998,30483.908335829998,53311.91902608 2025-07-22,14:42:27.000,203,11052832,4925,0,1753195346,13188.118966389993,33254.98478100001,53311.905051839996 2025-07-22,14:42:28.000,203,11052862,4965,0,1753195347,13188.287374139989,32331.35137536,53311.98889728 2025-07-22,14:42:29.000,203,11052818,5085,0,1753195348,13188.361473549994,25865.57212851,53311.94697456 2025-07-22,14:42:30.000,203,11052811,5365,0,1753195349,13188.42883664999,29098.648553880004,53311.93300032001 2025-07-22,14:42:31.000,203,11052830,4965,0,1753195350,13188.42883664999,28637.09266887,53311.86312912001 2025-07-22,14:42:32.000,203,11052876,4845,0,1753195351,13188.462518199995,26789.95979106,53311.939987440004 2025-07-22,14:42:33.000,203,11052822,4845,0,1753195352,13188.401891409994,26790.27700191,53311.86312912001 2025-07-22,14:42:34.000,203,11052816,4765,0,1753195353,13188.294110449999,28176.199402080005,53311.939987440004 2025-07-22,14:42:35.000,203,11052789,5285,0,1753195354,13188.220011039994,28638.396757919996,53311.96793592 2025-07-22,14:42:36.000,203,11052822,5165,0,1753195355,13188.105493769988,30024.319158090002,53311.98889728 2025-07-22,14:42:37.000,203,11052860,4925,0,1753195356,13187.970767569997,29562.73507656,53312.01684576 2025-07-22,14:42:38.000,203,11052845,5325,0,1753195357,13187.862986610002,29101.24968285,53311.91203896001 2025-07-22,14:42:39.000,203,11052815,5165,0,1753195358,13187.728260409996,28177.750210679995,53311.93300032001 2025-07-22,14:42:40.000,203,11052844,4805,0,1753195359,13187.654160999991,35567.83253052,53311.960948800006 2025-07-22,14:42:41.000,203,11052815,5325,0,1753195360,13187.49922587,29563.700807369998,53311.939987440004 2025-07-22,14:42:42.000,203,11052814,4925,0,1753195361,13187.39818122,29102.010988890004,53311.939987440004 2025-07-22,14:42:43.000,203,11052809,5565,0,1753195362,13187.303872879995,28640.342317799994,53311.94697456 2025-07-22,14:42:44.000,203,11052793,5325,0,1753195363,13187.21630085,30488.03207688,53311.87710336 2025-07-22,14:42:45.000,203,11052815,5285,0,1753195364,13187.095047269999,30950.053204469994,53311.86312912001 2025-07-22,14:42:46.000,203,11052836,4845,0,1753195365,13187.014211549998,28640.955592109996,53311.87710336 2025-07-22,14:42:47.000,203,11052816,4845,0,1753195366,13186.987266309989,26793.63943692,53311.84915488 2025-07-22,14:42:48.000,203,11052796,4805,0,1753195367,13186.933375829998,29103.202291859998,53311.83518064001 2025-07-22,14:42:49.000,203,11052836,4845,0,1753195368,13186.899694279993,24484.619364989994,53311.80723216 2025-07-22,14:42:50.000,203,11052875,5165,0,1753195369,13186.886221659988,28641.639357720007,53311.88409048001 2025-07-22,14:42:51.000,203,11052799,5405,0,1753195370,13186.832331179998,29103.554748359995,53311.84915488 2025-07-22,14:42:52.000,203,11052811,5445,0,1753195371,13186.724550220002,30489.265674630005,53311.82819352 2025-07-22,14:42:53.000,203,11052822,4965,0,1753195372,13186.657187119992,29103.64638705,53311.80723216 2025-07-22,14:42:54.000,203,11052763,5445,0,1753195373,13186.522460920001,31413.152848950005,53311.83518064001 2025-07-22,14:42:55.000,203,11052825,5085,0,1753195374,13186.347316859996,29103.759173130005,53311.83518064001 2025-07-22,14:42:56.000,203,11052771,5485,0,1753195375,13186.185645419995,31413.21629112,53311.81421928001 2025-07-22,14:42:57.000,203,11052827,5325,0,1753195376,13186.044182909995,28641.998863350003,53311.723386720005 2025-07-22,14:42:58.000,203,11052825,5165,0,1753195377,13185.895984089999,26332.696826219995,53311.772296560004 2025-07-22,14:42:59.000,203,11052854,4685,0,1753195378,13185.747785269989,32337.188055000006,53311.737360959996 2025-07-22,14:43:00.000,203,11052816,4925,0,1753195379,13185.633267999998,30951.56876742,53311.73037384 2025-07-22,14:43:01.000,203,11052814,4965,0,1753195380,13185.538959659993,28642.252632029995,53311.66050264 2025-07-22,14:43:02.000,203,11052808,4845,0,1753195381,13185.404233460002,28180.499371380007,53311.569670079996 2025-07-22,14:43:03.000,203,11052831,5285,0,1753195382,13185.289716189996,30028.104540900007,53311.5417216 2025-07-22,14:43:04.000,203,11052821,5325,0,1753195383,13185.18193523,29104.393594830006,53311.48582464 2025-07-22,14:43:05.000,203,11052789,5245,0,1753195384,13185.12130844,26333.183216189995,53311.52774736001 2025-07-22,14:43:06.000,203,11052777,5405,0,1753195385,13185.107835819996,29104.44998787,53311.46486328 2025-07-22,14:43:07.000,203,11052836,5044,0,1753195386,13185.134781059991,27718.837749419996,53311.40896632001 2025-07-22,14:43:08.000,203,11052868,4965,0,1753195387,13185.154989989991,31875.667415639997,53311.401979199996 2025-07-22,14:43:09.000,203,11052803,5325,0,1753195388,13185.18193523,30028.0340496,53311.3670436 2025-07-22,14:43:10.000,203,11052777,5365,0,1753195389,13185.222353090001,32337.230349780002,53311.35306936 2025-07-22,14:43:11.000,203,11052822,4885,0,1753195390,13185.309925119996,30489.611082000003,53311.33210800001 2025-07-22,14:43:12.000,203,11052826,5085,0,1753195391,13185.323397740001,29103.81556617,53311.33210800001 2025-07-22,14:43:13.000,203,11052780,4965,0,1753195392,13185.309925119996,31874.927256990006,53311.27621104 2025-07-22,14:43:14.000,203,11052780,4765,0,1753195393,13185.350342979997,27256.04826666,53311.28319816001 2025-07-22,14:43:15.000,203,11052811,5445,0,1753195394,13185.296452499992,29103.50540445,53311.2273012 2025-07-22,14:43:16.000,203,11052818,4965,0,1753195395,13185.296452499992,28641.477227730007,53311.25524968 2025-07-22,14:43:17.000,203,11052782,4605,0,1753195396,13185.262770950001,26793.94959864,53311.28319816001 2025-07-22,14:43:18.000,203,11052846,5044,0,1753195397,13185.276243569991,30489.054200729996,53311.15743 2025-07-22,14:43:19.000,203,11052803,5165,0,1753195398,13185.282979880001,25870.351438650003,53311.17839136 2025-07-22,14:43:20.000,203,11052791,5285,0,1753195399,13185.330134049997,30489.17403594,53311.17839136 2025-07-22,14:43:21.000,203,11052805,5485,0,1753195400,13185.390760839997,26332.273878420005,53311.05961032 2025-07-22,14:43:22.000,203,11052805,5445,0,1753195401,13185.437915009992,30489.15993768,53311.03864896 2025-07-22,14:43:23.000,203,11052824,5044,0,1753195402,13185.518750729992,22637.197472850006,53311.003713360005 2025-07-22,14:43:24.000,203,11052845,5485,0,1753195403,13185.545695970002,27717.731036009995,53310.97576488001 2025-07-22,14:43:25.000,203,11052897,5245,0,1753195404,13185.518750729992,26332.034207999997,53310.91986792 2025-07-22,14:43:26.000,203,11052807,5405,0,1753195405,13185.471596559997,29565.026043809994,53310.91986792 2025-07-22,14:43:27.000,203,11052850,4765,0,1753195406,13185.370551909997,23098.661719170006,53310.85698384001 2025-07-22,14:43:28.000,203,11052852,4765,0,1753195407,13185.269507259996,30026.603076209998,53310.884932320005 2025-07-22,14:43:29.000,203,11052857,5245,0,1753195408,13185.1617263,31412.08843032,53310.836022480005 2025-07-22,14:43:30.000,203,11052831,5285,0,1753195409,13185.02026379,33259.51032246,53310.94781640001 2025-07-22,14:43:31.000,203,11052838,4845,0,1753195410,13184.885537589995,26793.279931290002,53310.898906559996 2025-07-22,14:43:32.000,203,11052798,5044,0,1753195411,13184.7575477,30950.060253599993,53310.85698384001 2025-07-22,14:43:33.000,203,11052844,4725,0,1753195412,13184.595876259998,27255.026142810006,53310.87095808 2025-07-22,14:43:34.000,203,11052801,5325,0,1753195413,13184.568931019989,29102.490329730004,53310.84999672 2025-07-22,14:43:35.000,203,11052807,5405,0,1753195414,13184.528513159989,27716.828747370004,53310.766151280004 2025-07-22,14:43:36.000,203,11052843,5605,0,1753195415,13184.622821499994,35106.68549505,53310.717241440005 2025-07-22,14:43:37.000,203,11052841,5405,0,1753195416,13184.717129839999,30487.912241669997,53310.731215679996 2025-07-22,14:43:38.000,203,11052799,5485,0,1753195417,13184.83164710999,32335.355281199998,53310.598460400004 2025-07-22,14:43:39.000,203,11052826,5044,0,1753195418,13185.01352747999,27716.56088043,53310.66134448001 2025-07-22,14:43:40.000,203,11052852,4965,0,1753195419,13185.215616779991,24021.554966159994,53310.61243464001 2025-07-22,14:43:41.000,203,11052864,4725,0,1753195420,13185.397497149992,32335.115610780005,53310.57051192001 2025-07-22,14:43:42.000,203,11052856,4885,0,1753195421,13185.646740619988,29563.799495190004,53310.48666648 2025-07-22,14:43:43.000,203,11052664,5005,0,1753195422,13185.922929329994,30949.20025974,53310.47967936 2025-07-22,14:43:44.000,203,11052829,5205,0,1753195423,13186.205854349995,26792.271905700007,53310.49365360001 2025-07-22,14:43:45.000,203,11052885,5285,0,1753195424,13186.428152579996,29101.482304139994,53310.51461496 2025-07-22,14:43:46.000,203,11052885,5485,0,1753195425,13186.670659739997,31410.685653449997,53310.50762784 2025-07-22,14:43:47.000,203,11052845,5445,0,1753195426,13186.859276419993,31410.565818240008,53310.47967936 2025-07-22,14:43:48.000,203,11052817,5165,0,1753195427,13187.034420479999,32795.97363192,53310.563524799996 2025-07-22,14:43:49.000,203,11052813,5365,0,1753195428,13187.12872881999,28177.179231150003,53310.549550560005 2025-07-22,14:43:50.000,203,11052832,5044,0,1753195429,13187.23650978,28638.897246149994,53310.51461496 2025-07-22,14:43:51.000,203,11052830,4925,0,1753195430,13187.324081809995,33257.3109939,53310.563524799996 2025-07-22,14:43:52.000,203,11052806,5005,0,1753195431,13187.404917529995,28638.706919639997,53310.57051192001 2025-07-22,14:43:53.000,203,11052811,5405,0,1753195432,13187.485753249995,31409.726971769996,53310.58448616 2025-07-22,14:43:54.000,203,11052791,5485,0,1753195433,13187.654160999991,25867.292116230004,53310.61243464001 2025-07-22,14:43:55.000,203,11052850,4965,0,1753195434,13187.802359820002,25867.16523189,53310.65435736 2025-07-22,14:43:56.000,203,11052846,5125,0,1753195435,13187.984240190002,29099.97379032,53310.62640888 2025-07-22,14:43:57.000,203,11052799,5405,0,1753195436,13188.206538419989,30485.409800520007,53310.64038312001 2025-07-22,14:43:58.000,203,11052801,5044,0,1753195437,13188.48946343999,30485.233572269994,53310.633396 2025-07-22,14:43:59.000,203,11052849,5285,0,1753195438,13188.75891584,30485.064393149994,53310.64737024 2025-07-22,14:44:00.000,203,11052836,4965,0,1753195439,13189.095731339992,28175.62842255,53310.68230584 2025-07-22,14:44:01.000,203,11052837,5325,0,1753195440,13189.412337909998,25866.178353690004,53310.74518992 2025-07-22,14:44:02.000,203,11052788,5085,0,1753195441,13189.63463614,31408.190261430005,53310.68230584 2025-07-22,14:44:03.000,203,11052869,5365,0,1753195442,13189.91082484999,26327.50866654,53310.75217704 2025-07-22,14:44:04.000,203,11052837,5125,0,1753195443,13190.112914149991,24941.734298099997,53310.79409976 2025-07-22,14:44:05.000,203,11052787,5445,0,1753195444,13190.389102859997,26788.909470690007,53310.787112640006 2025-07-22,14:44:06.000,203,11052839,5325,0,1753195445,13190.631610019998,28636.014151979994,53310.87794520001 2025-07-22,14:44:07.000,203,11052801,5245,0,1753195446,13190.813490389999,28635.816776339998,53310.92685504001 2025-07-22,14:44:08.000,203,11052839,5445,0,1753195447,13191.01557969,32330.23056369,53310.954803520006 2025-07-22,14:44:09.000,203,11052774,4965,0,1753195448,13191.244614229996,30020.83688787,53310.98973912 2025-07-22,14:44:10.000,203,11052861,5405,0,1753195449,13191.493857699992,29096.886271380004,53310.96877776 2025-07-22,14:44:11.000,203,11052803,5565,0,1753195450,13191.763310099988,29096.583158790003,53311.01070048 2025-07-22,14:44:12.000,203,11052821,5205,0,1753195451,13192.012553569999,30481.80064596,53311.09454592001 2025-07-22,14:44:13.000,203,11052795,5485,0,1753195452,13192.29547859,30019.666732290003,53311.066597439996 2025-07-22,14:44:14.000,203,11052760,5044,0,1753195453,13192.612085159992,26324.604424980003,53311.19236560001 2025-07-22,14:44:15.000,203,11052761,5445,0,1753195454,13192.901746490003,35561.00192354999,53311.24127544001 2025-07-22,14:44:16.000,203,11052818,4925,0,1753195455,13193.231825679999,33251.51660904,53311.31813376 2025-07-22,14:44:17.000,203,11052812,4805,0,1753195456,13193.55516856,26785.582281330004,53311.33210800001 2025-07-22,14:44:18.000,203,11052816,5005,0,1753195457,13193.878511440002,29094.39087936,53311.35306936 2025-07-22,14:44:19.000,203,11052844,5044,0,1753195458,13194.269217419998,30941.432118480006,53311.45088904001 2025-07-22,14:44:20.000,203,11052800,4645,0,1753195459,13194.64645077999,28170.193543319998,53311.48582464 2025-07-22,14:44:21.000,203,11052791,5445,0,1753195460,13195.016947830001,33249.986947829995,53311.54870872001 2025-07-22,14:44:22.000,203,11052766,5044,0,1753195461,13195.373972259993,33711.43004676,53311.63954128 2025-07-22,14:44:23.000,203,11052814,4565,0,1753195462,13195.73099669,32325.690923970003,53311.68845112 2025-07-22,14:44:24.000,203,11052793,5525,0,1753195463,13196.088021119991,29554.5439875,53311.772296560004 2025-07-22,14:44:25.000,203,11052792,5044,0,1753195464,13196.344000899997,29092.522859909994,53311.82819352 2025-07-22,14:44:26.000,203,11052791,5405,0,1753195465,13196.599980679988,29554.001204490007,53311.939987440004 2025-07-22,14:44:27.000,203,11052796,5085,0,1753195466,13196.84248783999,30939.289182959998,53311.98889728 2025-07-22,14:44:28.000,203,11052817,5445,0,1753195467,13197.05131345,29091.916634730005,53312.07972984001 2025-07-22,14:44:29.000,203,11052756,4805,0,1753195468,13197.300556919996,30938.95787385,53312.12165256001 2025-07-22,14:44:30.000,203,11052846,4765,0,1753195469,13197.475700980001,24011.545201560002,53312.24742072001 2025-07-22,14:44:31.000,203,11052820,4925,0,1753195470,13197.677790280002,30938.584269960003,53312.30331768 2025-07-22,14:44:32.000,203,11052789,5405,0,1753195471,13197.886615889998,29552.94383499,53312.394150240005 2025-07-22,14:44:33.000,203,11052789,5285,0,1753195472,13198.088705189999,26781.909684600003,53312.41511160001 2025-07-22,14:44:34.000,203,11052805,5285,0,1753195473,13198.32447603999,27705.289321560005,53312.49895704 2025-07-22,14:44:35.000,203,11052824,4805,0,1753195474,13198.593928440001,32323.096844130007,53312.59677672 2025-07-22,14:44:36.000,203,11052821,5485,0,1753195475,13198.863380839997,29551.956956790003,53312.631712320006 2025-07-22,14:44:37.000,203,11052768,4765,0,1753195476,13199.112624309993,32322.462422430006,53312.778441840004 2025-07-22,14:44:38.000,203,11052821,5445,0,1753195477,13199.44943981,24933.296489490007,53312.82036456001 2025-07-22,14:44:39.000,203,11052770,4685,0,1753195478,13199.75257376,30936.39199053,53312.897222880005 2025-07-22,14:44:40.000,203,11052809,5325,0,1753195479,13200.109598189993,28627.054707749994,53312.995042560004 2025-07-22,14:44:41.000,203,11052810,4965,0,1753195480,13200.405995829999,30012.152359710002,53313.07190088 2025-07-22,14:44:42.000,203,11052843,5325,0,1753195481,13200.736075019995,33244.41108600001,53313.19068192 2025-07-22,14:44:43.000,203,11052785,5445,0,1753195482,13201.019000039996,25393.590580229997,53313.2186304 2025-07-22,14:44:44.000,203,11052818,4845,0,1753195483,13201.261507199997,30473.116117800004,53313.27452736001 2025-07-22,14:44:45.000,203,11052727,5245,0,1753195484,13201.497278049988,28163.948014139998,53313.351385680005 2025-07-22,14:44:46.000,203,11052811,5445,0,1753195485,13201.692631039994,29087.454535440003,53313.44221824001 2025-07-22,14:44:47.000,203,11052803,5365,0,1753195486,13201.84756617,34628.86726713,53313.498115200004 2025-07-22,14:44:48.000,203,11052847,5565,0,1753195487,13201.995764989995,25392.956158529996,53313.5330508 2025-07-22,14:44:49.000,203,11052799,5165,0,1753195488,13202.211326910001,32319.762605640004,53313.65183184 2025-07-22,14:44:50.000,203,11052774,4925,0,1753195489,13202.339316799997,28625.320621770006,53313.70074168 2025-07-22,14:44:51.000,203,11052698,4805,0,1753195490,13202.480779309997,33704.888454119995,53313.84048408 2025-07-22,14:44:52.000,203,11052840,5085,0,1753195491,13202.628978129993,29086.84831026,53313.86144544 2025-07-22,14:44:53.000,203,11052829,5245,0,1753195492,13202.676132299988,27701.3277105,53313.95926512 2025-07-22,14:44:54.000,203,11052838,5085,0,1753195493,13202.824331119999,26315.821209,53313.93830376 2025-07-22,14:44:55.000,203,11052816,4885,0,1753195494,13202.884957909999,32318.85326787,53314.04311056001 2025-07-22,14:44:56.000,203,11052817,5405,0,1753195495,13202.992738869994,23544.68132166,53314.17586584 2025-07-22,14:44:57.000,203,11052786,4845,0,1753195496,13203.10725614,30932.930867699994,53314.25971128001 2025-07-22,14:44:58.000,203,11052806,4885,0,1753195497,13203.255454959995,30470.74056099,53314.34355672 2025-07-22,14:44:59.000,203,11052651,5285,0,1753195498,13203.457544259996,28161.403278209997,53314.43438928 2025-07-22,14:45:00.000,203,11052796,5044,0,1753195499,13203.686578799992,33240.421278420006,53314.46233776 2025-07-22,14:45:01.000,203,11052800,4805,0,1753195500,13203.895404409988,31392.837256290004,53314.504260480004 2025-07-22,14:45:02.000,203,11052826,4845,0,1753195501,13204.124438949999,29545.26028329,53314.644002880006 2025-07-22,14:45:03.000,203,11052790,4885,0,1753195502,13204.373682419995,28159.4506692,53314.73483544001 2025-07-22,14:45:04.000,203,11052786,5044,0,1753195503,13204.575771719996,26773.641055109998,53314.76278392001 2025-07-22,14:45:05.000,203,11052788,4605,0,1753195504,13204.764388399992,25387.930128840002,53314.909513440005 2025-07-22,14:45:16.000,203,11052812,4805,0,1753195515,13205.047313419993,32311.768892220003,53315.580276960005 2025-07-22,14:45:17.000,203,11052770,4925,0,1753195516,13204.932796150002,26308.94125812,53315.60822544 2025-07-22,14:45:18.000,203,11052813,5165,0,1753195517,13204.899114599997,31849.797108540006,53315.699058000006 2025-07-22,14:45:19.000,203,11052810,4885,0,1753195518,13204.865433049992,27693.98251704,53315.74098072001 2025-07-22,14:45:20.000,203,11052817,5245,0,1753195519,13204.845224119992,29540.79113487,53315.796877680004 2025-07-22,14:45:21.000,203,11052775,5205,0,1753195520,13204.878905669997,26770.172883150008,53315.85277464 2025-07-22,14:45:22.000,203,11052805,5445,0,1753195521,13204.926059839992,31387.367131410007,53315.845787520004 2025-07-22,14:45:23.000,203,11052830,5125,0,1753195522,13204.959741389997,26769.806328389997,53315.9436072 2025-07-22,14:45:24.000,203,11052804,4965,0,1753195523,13205.020368179998,26769.693542310008,53315.95758144001 2025-07-22,14:45:25.000,203,11052815,5485,0,1753195524,13205.040577109998,29540.058025349994,53315.99251704 2025-07-22,14:45:26.000,203,11052766,5005,0,1753195525,13205.134885449988,30925.120431660005,53316.06937536 2025-07-22,14:45:27.000,203,11052808,4765,0,1753195526,13205.175303309989,35542.448613390006,53316.1182852 2025-07-22,14:45:28.000,203,11052797,5085,0,1753195527,13205.141621759998,36004.10318622,53316.12527232001 2025-07-22,14:45:29.000,203,11052753,5205,0,1753195528,13205.168566999993,30924.930105149993,53316.202130640006 2025-07-22,14:45:30.000,203,11052858,4965,0,1753195529,13205.155094379988,26769.221250600007,53316.26501472 2025-07-22,14:45:31.000,203,11052772,4965,0,1753195530,13205.114676519988,30924.86666298,53316.30693744 2025-07-22,14:45:32.000,203,11052790,5005,0,1753195531,13205.020368179998,32771.85855819,53316.39777 2025-07-22,14:45:33.000,203,11052825,5405,0,1753195532,13204.919323529997,30463.134549719995,53316.39078288001 2025-07-22,14:45:34.000,203,11052785,5525,0,1753195533,13204.831751500002,29539.592782770007,53316.41174424001 2025-07-22,14:45:35.000,203,11052805,5485,0,1753195534,13204.771124710001,31386.46484277,53316.537512400006 2025-07-22,14:45:46.000,203,11052794,5165,0,1753195545,13204.34673718,29075.576751390006,53316.83795856 2025-07-22,14:45:47.000,203,11052818,5085,0,1753195546,13204.34000086999,27690.168937709997,53316.8868684 2025-07-22,14:45:48.000,203,11052791,5445,0,1753195547,13204.30631932,31845.490090110005,53316.921804000005 2025-07-22,14:45:49.000,203,11052822,4965,0,1753195548,13204.27937407999,33230.58069294,53316.991675200006 2025-07-22,14:45:50.000,203,11052852,4845,0,1753195549,13204.17832942999,29536.702639469993,53317.01263656001 2025-07-22,14:45:51.000,203,11052838,5005,0,1753195550,13204.131175259994,32307.067122509994,53317.10346912 2025-07-22,14:45:52.000,203,11052828,5125,0,1753195551,13204.077284779989,29075.055115769996,53317.15237896001 2025-07-22,14:45:53.000,203,11052820,4965,0,1753195552,13204.030130609994,31383.75797685,53317.15237896001 2025-07-22,14:45:54.000,203,11052809,4885,0,1753195553,13203.949294889993,25843.106551200006,53317.20128880001 2025-07-22,14:45:55.000,203,11052804,5044,0,1753195554,13203.854986549988,28151.851707060006,53317.187314560004 2025-07-22,14:45:56.000,203,11052728,5005,0,1753195555,13203.794359760002,33692.64411531,53317.2362244 2025-07-22,14:45:57.000,203,11052835,5285,0,1753195556,13203.619215699997,25843.353270749998,53317.25019864001 2025-07-22,14:45:58.000,203,11052856,4565,0,1753195557,13203.417126399996,26767.007823780004,53317.327056960006 2025-07-22,14:45:59.000,203,11052814,4525,0,1753195558,13203.20156447999,32307.94826376,53317.327056960006 2025-07-22,14:46:00.000,203,11052826,4965,0,1753195559,13202.864748979999,28614.211192889998,53317.28513424 2025-07-22,14:46:01.000,203,11052864,4765,0,1753195560,13202.561615029997,29076.13363266,53317.39692816001 2025-07-22,14:46:02.000,203,11052834,4805,0,1753195561,13202.218063219996,26767.70568765,53317.39692816001 2025-07-22,14:46:03.000,203,11052765,5405,0,1753195562,13201.874511409995,32308.59678372,53317.327056960006 2025-07-22,14:46:04.000,203,11052782,4845,0,1753195563,13201.470332809993,28614.81741807,53317.36199256 2025-07-22,14:46:05.000,203,11052828,4925,0,1753195564,13201.052681590001,30923.59077045,53317.34801832001 2025-07-22,14:46:06.000,203,11052817,5525,0,1753195565,13200.60134881999,27229.8114048,53317.33404408 2025-07-22,14:46:07.000,203,11052767,5445,0,1753195566,13200.278005939988,23997.700710239995,53317.41788952001 2025-07-22,14:46:08.000,203,11052849,5525,0,1753195567,13199.941190439997,30000.33801783,53317.327056960006 2025-07-22,14:46:09.000,203,11052831,5445,0,1753195568,13199.68521065999,29538.55656066,53317.28513424 2025-07-22,14:46:10.000,203,11052818,4965,0,1753195569,13199.44270349999,30000.309821310002,53317.33404408 2025-07-22,14:46:11.000,203,11052800,4765,0,1753195570,13199.206932649999,26768.128635450004,53317.3410312 2025-07-22,14:46:12.000,203,11052833,5285,0,1753195571,13198.998107039988,29538.479020230006,53317.257185760005 2025-07-22,14:46:13.000,203,11052865,5245,0,1753195572,13198.809490359992,27229.78320828,53317.257185760005 2025-07-22,14:46:14.000,203,11052864,4885,0,1753195573,13198.600664749996,23997.531531119996,53317.18032744001 2025-07-22,14:46:15.000,203,11052797,5245,0,1753195574,13198.432257,28614.8244672,53317.187314560004 2025-07-22,14:46:16.000,203,11052842,4645,0,1753195575,13198.2301677,28614.725779379994,53317.15237896001 2025-07-22,14:46:17.000,203,11052850,4965,0,1753195576,13198.055023639994,30923.301756119996,53317.17334032 2025-07-22,14:46:18.000,203,11052879,5605,0,1753195577,13197.859670649988,29999.774087430007,53317.14539184 2025-07-22,14:46:19.000,203,11052794,4965,0,1753195578,13197.637372420002,27229.32501483,53317.089494880005 2025-07-22,14:46:20.000,203,11052807,5325,0,1753195579,13197.435283120001,32770.09627569,53317.10346912 2025-07-22,14:46:21.000,203,11052812,4965,0,1753195580,13197.20624857999,25382.382463529997,53317.05455928 2025-07-22,14:46:22.000,203,11052858,4805,0,1753195581,13196.876169389994,32770.20906177,53316.96372672001 2025-07-22,14:46:23.000,203,11052811,5405,0,1753195582,13196.653871159993,33232.061010239995,53316.970713840004 2025-07-22,14:46:24.000,203,11052803,5325,0,1753195583,13196.276637800001,25382.713772639996,53316.87988128 2025-07-22,14:46:25.000,203,11052837,5085,0,1753195584,13195.95329492,31847.054996969993,53316.87988128 2025-07-22,14:46:26.000,203,11052849,5525,0,1753195585,13195.636688349994,27691.508272410007,53316.83795856 2025-07-22,14:46:27.000,203,11052824,4725,0,1753195586,13195.286400229998,32308.9210437,53316.83097144 2025-07-22,14:46:28.000,203,11052838,4685,0,1753195587,13194.91590318,27229.924190880003,53316.74712600001 2025-07-22,14:46:29.000,203,11052787,5325,0,1753195588,13194.558878749995,29076.93723348,53316.684241920004 2025-07-22,14:46:30.000,203,11052772,4885,0,1753195589,13194.235535869993,33694.378201290005,53316.67026768 2025-07-22,14:46:31.000,203,11052791,5245,0,1753195590,13193.918929300002,28615.367250209994,53316.67026768 2025-07-22,14:46:32.000,203,11052721,5285,0,1753195591,13193.54843224999,28153.635136950004,53316.55148664 2025-07-22,14:46:33.000,203,11052786,5005,0,1753195592,13193.278979849994,30462.345047159994,53316.488602560006 2025-07-22,14:46:34.000,203,11052778,4925,0,1753195593,13192.948900659998,30000.619983030003,53316.44667984 2025-07-22,14:46:35.000,203,11052858,5044,0,1753195594,13192.659239330002,32771.00561346,53316.38379576 2025-07-22,14:46:36.000,203,11052858,5044,0,1753195595,13192.36957799999,33232.72362846001,53316.29296320001 2025-07-22,14:46:37.000,203,11052841,5445,0,1753195596,13192.079916669994,25844.875882830005,53316.2580276 2025-07-22,14:46:38.000,203,11052844,4845,0,1753195597,13191.823936889989,24921.327066750004,53316.16020792 2025-07-22,14:46:39.000,203,11052823,5485,0,1753195598,13191.567957109997,25383.080327400006,53316.11129808 2025-07-22,14:46:40.000,203,11052817,5485,0,1753195599,13191.251350539991,31847.30171652,53315.97155568 2025-07-22,14:46:41.000,203,11052793,5245,0,1753195600,13190.961689209995,24459.503314800008,53315.97854280001 2025-07-22,14:46:42.000,203,11052804,4605,0,1753195601,13190.672027879998,26768.15683197,53315.88771024001 2025-07-22,14:46:43.000,203,11052827,5365,0,1753195602,13190.429520719998,32770.639058700006,53315.83181328 2025-07-22,14:46:44.000,203,11052825,5245,0,1753195603,13190.092705219991,27229.81845393,53315.69207088001 2025-07-22,14:46:45.000,203,11052795,5285,0,1753195604,13189.79630758,29538.507216750004,53315.68508376 2025-07-22,14:46:46.000,203,11052845,5245,0,1753195605,13189.452755769998,27229.769110020003,53315.580276960005 2025-07-22,14:46:47.000,203,11052784,4805,0,1753195606,13189.163094440002,30461.93619762,53315.51739288 2025-07-22,14:46:48.000,203,11052832,4805,0,1753195607,13188.880169420001,33232.427565000005,53315.4195732 2025-07-22,14:46:49.000,203,11052825,5325,0,1753195608,13188.55009022999,30923.604868709997,53315.28681792001 2025-07-22,14:46:50.000,203,11052804,4645,0,1753195609,13188.220011039994,34617.5111187,53315.28681792001 2025-07-22,14:46:51.000,203,11052875,5285,0,1753195610,13187.923613400002,25844.516377199994,53315.13310128 2025-07-22,14:46:52.000,203,11052841,5325,0,1753195611,13187.60027052,23535.84171264,53315.05624296 2025-07-22,14:46:53.000,203,11052842,4725,0,1753195612,13187.303872879995,28153.148746980005,53314.94444904 2025-07-22,14:46:54.000,203,11052844,4965,0,1753195613,13186.940112139993,27229.712716979993,53314.85361648001 2025-07-22,14:46:55.000,203,11052814,4725,0,1753195614,13186.717813909992,30923.477984369994,53314.86759072 2025-07-22,14:46:56.000,203,11052806,5165,0,1753195615,13186.387734719996,28153.064157419998,53314.76977104 2025-07-22,14:46:57.000,203,11052806,4725,0,1753195616,13186.17217279999,29999.879824379997,53314.58810592 2025-07-22,14:46:58.000,203,11052786,4925,0,1753195617,13185.916193019999,33232.01166633,53314.5112476 2025-07-22,14:46:59.000,203,11052803,5445,0,1753195618,13185.660213239993,25382.460003960005,53314.525221840006 2025-07-22,14:47:00.000,203,11052824,4965,0,1753195619,13185.431178699997,29538.105416339997,53314.38547944 2025-07-22,14:47:01.000,203,11052845,5245,0,1753195620,13185.195407849991,35540.714527410004,53314.21778856 2025-07-22,14:47:02.000,203,11052811,5365,0,1753195621,13185.00005486,30461.78816589,53314.168878720004 2025-07-22,14:47:03.000,203,11052872,4765,0,1753195622,13184.79122924999,28153.226287409998,53314.126956 2025-07-22,14:47:04.000,203,11052814,4885,0,1753195623,13184.602612569994,28153.339073490002,53314.03612344 2025-07-22,14:47:05.000,203,11052805,5365,0,1753195624,13184.447677439988,36002.954178030006,53313.903368160005 2025-07-22,14:47:06.000,203,11052796,4925,0,1753195625,13184.259060759992,33694.4275452,53313.784587120004 2025-07-22,14:47:07.000,203,11052824,4925,0,1753195626,13184.131070869997,29538.85262412,53313.72869016001 2025-07-22,14:47:08.000,203,11052858,4845,0,1753195627,13183.996344669991,25845.066209340002,53313.637857600006 2025-07-22,14:47:09.000,203,11052789,5125,0,1753195628,13183.80099168,26768.600927160005,53313.55401216 2025-07-22,14:47:10.000,203,11052805,5365,0,1753195629,13183.65952917,29539.120491060006,53313.449205360004 2025-07-22,14:47:11.000,203,11052837,5445,0,1753195630,13183.443967249994,28153.973495190003,53313.42125688001 2025-07-22,14:47:12.000,203,11052815,5165,0,1753195631,13183.241877949993,28615.79724714,53313.31645008 2025-07-22,14:47:13.000,203,11052832,4765,0,1753195632,13183.059997579992,32309.752841039997,53313.22561752001 2025-07-22,14:47:14.000,203,11052801,5684,0,1753195633,13182.837699349991,30001.14161865,53313.10683648001 2025-07-22,14:47:15.000,203,11052868,4605,0,1753195634,13182.628873739995,29539.451800170005,53313.02299104 2025-07-22,14:47:16.000,203,11052825,5405,0,1753195635,13182.39310288999,33233.45673798,53312.90421 2025-07-22,14:47:17.000,203,11052838,4965,0,1753195636,13182.170804659989,25383.926223000002,53312.897222880005 2025-07-22,14:47:18.000,203,11052807,5445,0,1753195637,13181.982187979993,28154.459885160002,53312.729532000005 2025-07-22,14:47:19.000,203,11052786,4805,0,1753195638,13181.753153439997,30463.331925360006,53312.71555776 2025-07-22,14:47:20.000,203,11052853,5365,0,1753195639,13181.584745690001,30463.346023620004,53312.55485400001 2025-07-22,14:47:21.000,203,11052859,5285,0,1753195640,13181.43654686999,32310.302673180006,53312.49196992 2025-07-22,14:47:22.000,203,11052819,5485,0,1753195641,13181.26140281,27692.911049279995,53312.408124479996 2025-07-22,14:47:23.000,203,11052809,5285,0,1753195642,13181.19403970999,32310.330869700003,53312.28235632 2025-07-22,14:47:24.000,203,11052816,4645,0,1753195643,13181.079522439999,25384.208188200006,53312.226459360005 2025-07-22,14:47:25.000,203,11052813,5485,0,1753195644,13180.998686719999,30925.056989489996,53312.18453664 2025-07-22,14:47:26.000,203,11052786,5125,0,1753195645,13180.911114689989,30001.494075149996,53312.07972984001 2025-07-22,14:47:27.000,203,11052803,5245,0,1753195646,13180.870696829988,31386.697464059995,53311.97492304 2025-07-22,14:47:28.000,203,11052826,4885,0,1753195647,13180.884169449993,33695.23819515,53311.905051839996 2025-07-22,14:47:29.000,203,11052777,5285,0,1753195648,13180.863960519993,27230.77713561,53311.80024504 2025-07-22,14:47:30.000,203,11052816,4965,0,1753195649,13180.830278969988,32771.611838640005,53311.73037384 2025-07-22,14:47:31.000,203,11052820,4965,0,1753195650,13180.796597419998,31386.288614520003,53311.6115928 2025-07-22,14:47:32.000,203,11052814,4805,0,1753195651,13180.769652180003,29077.529360400003,53311.555695840005 2025-07-22,14:47:33.000,203,11052793,5405,0,1753195652,13180.749443250003,32309.71759539,53311.44390192 2025-07-22,14:47:34.000,203,11052779,5285,0,1753195653,13180.675343839997,28615.762001490002,53311.388004960005 2025-07-22,14:47:35.000,203,11052816,4965,0,1753195654,13180.655134909997,29539.20508062,53311.32512088 2025-07-22,14:47:36.000,203,11052814,5125,0,1753195655,13180.607980740002,28153.945298670005,53311.269223920004 2025-07-22,14:47:37.000,203,11052853,5525,0,1753195656,13180.554090259997,24460.07429433,53311.20633984 2025-07-22,14:47:38.000,203,11052822,4885,0,1753195657,13180.527145020002,26306.995698240004,53311.171404240005 2025-07-22,14:47:39.000,203,11052804,4765,0,1753195658,13180.500199779992,29539.219178879997,53311.07358456001 2025-07-22,14:47:40.000,203,11052838,4925,0,1753195659,13180.392418819996,30462.796191479996,53310.98973912 2025-07-22,14:47:41.000,203,11052868,4685,0,1753195660,13180.32505572,30462.76094583,53310.9128808 2025-07-22,14:47:42.000,203,11052818,4605,0,1753195661,13180.298110479991,26307.171926490002,53310.82903536001 2025-07-22,14:47:43.000,203,11052873,5525,0,1753195662,13180.20380214,25845.432764099998,53310.8430096 2025-07-22,14:47:44.000,203,11052828,4805,0,1753195663,13180.13643903999,29077.691490390003,53310.71025432001 2025-07-22,14:47:45.000,203,11052815,5245,0,1753195664,13180.11623010999,25383.721798230006,53310.64737024 2025-07-22,14:47:46.000,203,11052825,4325,0,1753195665,13180.129702729995,27692.53039626,53310.549550560005 2025-07-22,14:47:47.000,203,11052806,5005,0,1753195666,13180.109493799995,32771.73872297999,53310.57051192001 2025-07-22,14:47:48.000,203,11052782,4845,0,1753195667,13180.10275749,30924.83846646,53310.49365360001 2025-07-22,14:47:49.000,203,11052764,5044,0,1753195668,13180.13643903999,31386.683365799996,53310.36788544 2025-07-22,14:47:50.000,203,11052849,5085,0,1753195669,13180.11623010999,26769.341085809996,53310.395833919996 2025-07-22,14:47:51.000,203,11052830,5005,0,1753195670,13180.20380214,23537.202194729995,53310.29102712 2025-07-22,14:47:52.000,203,11052789,5165,0,1753195671,13180.21727475999,34157.386207079995,53310.27006576 2025-07-22,14:47:53.000,203,11052811,5245,0,1753195672,13180.277901549991,28154.755948620004,53310.15827184001 2025-07-22,14:47:54.000,203,11052803,5085,0,1753195673,13180.352000959996,30001.733745570004,53310.165258960005 2025-07-22,14:47:55.000,203,11052827,5365,0,1753195674,13180.378946199991,29078.283617310008,53310.06045216001 2025-07-22,14:47:56.000,203,11052804,5005,0,1753195675,13180.412627749996,29078.318862960004,53310.01154232 2025-07-22,14:47:57.000,203,11052848,4965,0,1753195676,13180.392418819996,31386.965331,53309.97660672 2025-07-22,14:47:58.000,203,11052807,5245,0,1753195677,13180.34526465,30463.522251870003,53309.948658240006 2025-07-22,14:47:59.000,203,11052853,5405,0,1753195678,13180.30484679,34157.45669838,53309.88577416 2025-07-22,14:48:00.000,203,11052858,4965,0,1753195679,13180.311583099996,30463.55044839,53309.85083856001 2025-07-22,14:48:01.000,203,11052830,4925,0,1753195680,13180.277901549991,31387.014674909995,53309.81590296 2025-07-22,14:48:02.000,203,11052847,5445,0,1753195681,13180.291374169996,29078.234273399998,53309.7949416 2025-07-22,14:48:03.000,203,11052812,5044,0,1753195682,13180.358737269991,30001.75489296,53309.74603176 2025-07-22,14:48:04.000,203,11052811,5365,0,1753195683,13180.412627749996,30001.698499920007,53309.67616056 2025-07-22,14:48:05.000,203,11052803,5165,0,1753195684,13180.459781919992,33695.68933947,53309.62725072 2025-07-22,14:48:06.000,203,11052779,5205,0,1753195685,13180.607980740002,25846.074234929998,53309.56436664001 2025-07-22,14:48:07.000,203,11052834,4765,0,1753195686,13180.702289079993,33233.879685780004,53309.57834088 2025-07-22,14:48:08.000,203,11052827,5205,0,1753195687,13180.769652180003,32772.15462165,53309.50148256 2025-07-22,14:48:09.000,203,11052859,5365,0,1753195688,13180.890905759989,28154.713653839994,53309.4805212 2025-07-22,14:48:10.000,203,11052833,5365,0,1753195689,13180.965005169994,27693.03793362,53309.375714400005 2025-07-22,14:48:11.000,203,11052831,5165,0,1753195690,13181.059313509999,30925.289610780004,53309.40366288 2025-07-22,14:48:12.000,203,11052803,5285,0,1753195691,13181.07278612999,28616.614946219997,53309.326804560005 2025-07-22,14:48:13.000,203,11052866,4965,0,1753195692,13181.14014923,30463.684381860003,53309.326804560005 2025-07-22,14:48:14.000,203,11052799,5165,0,1753195693,13181.19403970999,27231.531392520003,53309.27090760001 2025-07-22,14:48:15.000,203,11052814,4925,0,1753195694,13181.227721259995,29078.600828159993,53309.27090760001 2025-07-22,14:48:16.000,203,11052854,4925,0,1753195695,13181.288348049995,29540.45277663,53309.21501064 2025-07-22,14:48:17.000,203,11052834,4765,0,1753195696,13181.28161174,29078.727712499996,53309.15212656001 2025-07-22,14:48:18.000,203,11052655,5405,0,1753195697,13181.369183769995,28155.27758424,53309.11719096 2025-07-22,14:48:19.000,203,11052797,5285,0,1753195698,13181.450019489996,24923.047054470007,53309.0263584 2025-07-22,14:48:20.000,203,11052791,5525,0,1753195699,13181.497173659991,25846.567674029997,53309.07526824 2025-07-22,14:48:21.000,203,11052788,4885,0,1753195700,13181.618427239991,22152.626178389997,53308.99840992 2025-07-22,14:48:22.000,203,11052866,4965,0,1753195701,13181.773362369997,29540.600808360003,53308.94950008 2025-07-22,14:48:23.000,203,11052802,4725,0,1753195702,13181.928297500002,36005.033671380006,53308.94950008 2025-07-22,14:48:24.000,203,11052810,5005,0,1753195703,13182.137123109998,29540.551464450007,53308.97046144 2025-07-22,14:48:25.000,203,11052806,5125,0,1753195704,13182.258376689999,29540.516218799996,53308.921551600004 2025-07-22,14:48:26.000,203,11052812,5125,0,1753195705,13182.39310288999,27693.411537509994,53308.96347432001 2025-07-22,14:48:27.000,203,11052814,4845,0,1753195706,13182.52109278,35081.30157792001,53308.88661600001 2025-07-22,14:48:28.000,203,11052810,4965,0,1753195707,13182.649082669996,31387.205001420007,53308.83071904 2025-07-22,14:48:29.000,203,11052736,5044,0,1753195708,13182.790545179996,30001.860629910007,53308.85866752 2025-07-22,14:48:30.000,203,11052833,5165,0,1753195709,13182.918535069992,33233.978373599995,53308.86565464001 2025-07-22,14:48:31.000,203,11052784,4805,0,1753195710,13183.006107100002,29078.22017514,53308.84469328001 2025-07-22,14:48:32.000,203,11052780,4565,0,1753195711,13183.107151750002,28616.42461971,53308.90059024 2025-07-22,14:48:33.000,203,11052803,5325,0,1753195712,13183.154305919998,28154.593818630005,53308.872641760005 2025-07-22,14:48:34.000,203,11052662,4765,0,1753195713,13183.201460089993,30463.430613179997,53308.90757736 2025-07-22,14:48:35.000,203,11052840,4685,0,1753195714,13183.208196400003,32772.22511295001,53308.8516804 2025-07-22,14:48:36.000,203,11052880,4765,0,1753195715,13183.214932709998,31848.831377730006,53308.78879632 2025-07-22,14:48:37.000,203,11052802,5285,0,1753195716,13183.194723779998,30925.388298599995,53308.774822080006 2025-07-22,14:48:38.000,203,11052824,4605,0,1753195717,13183.147569610002,30463.783069679994,53308.823731920005 2025-07-22,14:48:39.000,203,11052779,5325,0,1753195718,13183.127360680002,28155.14365077,53308.79578344001 2025-07-22,14:48:40.000,203,11052826,4925,0,1753195719,13183.066733890002,35543.16762465,53308.73289936 2025-07-22,14:48:41.000,203,11052808,5125,0,1753195720,13183.012843409997,30002.375216400003,53308.73289936 2025-07-22,14:48:42.000,203,11052811,5325,0,1753195721,13182.965689240002,30925.96632726,53308.76084784 2025-07-22,14:48:43.000,203,11052843,4925,0,1753195722,13182.918535069992,23999.89298967,53308.63507968 2025-07-22,14:48:44.000,203,11052827,5165,0,1753195723,13182.884853520001,28617.503136600004,53308.6420668 2025-07-22,14:48:45.000,203,11052805,5405,0,1753195724,13182.824226730001,31388.142535709994,53308.72591224001 2025-07-22,14:48:46.000,203,11052826,4845,0,1753195725,13182.790545179996,31849.938091140008,53308.73988648 2025-07-22,14:48:47.000,203,11052821,5405,0,1753195726,13182.72318208,26770.74386268,53308.68398952 2025-07-22,14:48:48.000,203,11052803,5165,0,1753195727,13182.68276422,33235.33885569,53308.656041040005 2025-07-22,14:48:49.000,203,11052774,5085,0,1753195728,13182.67602790999,25385.575719419998,53308.586169840004 2025-07-22,14:48:50.000,203,11052803,5165,0,1753195729,13182.649082669996,32311.860530909995,53308.62809256001 2025-07-22,14:48:51.000,203,11052845,5205,0,1753195730,13182.66255529,32773.66313547001,53308.607131200006 2025-07-22,14:48:52.000,203,11052843,5645,0,1753195731,13182.67602790999,28156.186922010005,53308.607131200006 2025-07-22,14:48:53.000,203,11052798,4805,0,1753195732,13182.716445769991,31388.494992210006,53308.57918272001 2025-07-22,14:48:54.000,203,11052803,5285,0,1753195733,13182.74339101,29079.714590699994,53308.5023244 2025-07-22,14:48:55.000,203,11052834,4845,0,1753195734,13182.830963039996,31850.262351120007,53308.49533728 2025-07-22,14:48:56.000,203,11052845,5405,0,1753195735,13182.898326139992,34620.84535719,53308.52328576 2025-07-22,14:48:57.000,203,11052785,5325,0,1753195736,13182.925271380002,30465.13650264,53308.5023244 2025-07-22,14:48:58.000,203,11052820,4925,0,1753195737,13182.965689240002,24924.189013530005,53308.53027288001 2025-07-22,14:48:59.000,203,11052821,5285,0,1753195738,13183.006107100002,25386.005716350002,53308.49533728 2025-07-22,14:49:00.000,203,11052830,4965,0,1753195739,13183.086942820002,30927.122384579998,53308.5023244 2025-07-22,14:49:01.000,203,11052840,4965,0,1753195740,13183.140833299993,28618.33493394,53308.50931152001 2025-07-22,14:49:02.000,203,11052866,5085,0,1753195741,13183.235141639998,30003.651108930004,53308.55822136001 2025-07-22,14:49:03.000,203,11052838,4965,0,1753195742,13183.322713669993,28156.602820679997,53308.52328576 2025-07-22,14:49:04.000,203,11052830,4805,0,1753195743,13183.396813079999,30465.376173059994,53308.53027288001 2025-07-22,14:49:05.000,203,11052830,4765,0,1753195744,13183.396813079999,32312.396264790004,53308.5023244 2025-07-22,14:49:06.000,203,11052646,5044,0,1753195745,13183.457439869999,30003.70750197,53308.4673888 2025-07-22,14:49:07.000,203,11052852,4765,0,1753195746,13183.51133034999,28618.51821132,53308.51629864 2025-07-22,14:49:08.000,203,11052827,5325,0,1753195747,13183.565220829994,29080.356061529994,53308.52328576 2025-07-22,14:49:09.000,203,11052818,4325,0,1753195748,13183.585429759994,29080.489994999996,53308.47437592 2025-07-22,14:49:10.000,203,11052825,5245,0,1753195749,13183.65279285999,30465.7850226,53308.44642744 2025-07-22,14:49:11.000,203,11052828,4885,0,1753195750,13183.706683339995,29080.638026729997,53308.537260000005 2025-07-22,14:49:12.000,203,11052796,4245,0,1753195751,13183.767310129995,28157.286586290007,53308.55123424001 2025-07-22,14:49:13.000,203,11052772,4805,0,1753195752,13183.827936919995,30004.419464100007,53308.55123424001 2025-07-22,14:49:14.000,203,11052785,5565,0,1753195753,13183.848145849995,30466.348952999993,53308.55123424001 2025-07-22,14:49:15.000,203,11052843,5285,0,1753195754,13183.87509108999,32775.33377928,53308.61411832 2025-07-22,14:49:16.000,203,11052896,4125,0,1753195755,13183.888563709996,30004.96929624,53308.63507968 2025-07-22,14:49:17.000,203,11052822,4445,0,1753195756,13183.87509108999,27696.38627037,53308.59315696 2025-07-22,14:49:18.000,203,11052795,5325,0,1753195757,13183.80099168,34161.33371988,53308.711938 2025-07-22,14:49:19.000,203,11052801,5365,0,1753195758,13183.686474409995,27235.133497949995,53308.7818092 2025-07-22,14:49:20.000,203,11052839,5085,0,1753195759,13183.59890238,30005.991420089995,53308.78879632 2025-07-22,14:49:21.000,203,11052835,5085,0,1753195760,13183.450703559989,25388.59274706,53308.7818092 2025-07-22,14:49:22.000,203,11052809,5245,0,1753195761,13183.342922599993,26774.134494209997,53308.80277056 2025-07-22,14:49:23.000,203,11052819,5405,0,1753195762,13183.181251159993,24003.840502470004,53308.73289936 2025-07-22,14:49:24.000,203,11052873,5285,0,1753195763,13183.046524960002,25851.234198089995,53308.78879632 2025-07-22,14:49:25.000,203,11052839,5205,0,1753195764,13182.925271380002,28160.39525262,53308.79578344001 2025-07-22,14:49:26.000,203,11052789,4605,0,1753195765,13182.810754109996,27237.064959569994,53308.823731920005 2025-07-22,14:49:27.000,203,11052852,4605,0,1753195766,13182.76359994,26775.600713249994,53308.85866752 2025-07-22,14:49:28.000,203,11052881,5285,0,1753195767,13182.716445769991,28622.98735974,53308.83071904 2025-07-22,14:49:29.000,203,11052845,5245,0,1753195768,13182.66255529,30470.381055360005,53308.85866752 2025-07-22,14:49:30.000,203,11052810,4245,0,1753195769,13182.628873739995,29546.980271010005,53308.78879632 2025-07-22,14:49:31.000,203,11052817,4565,0,1753195770,13182.64234636,30470.853347070006,53308.83071904 2025-07-22,14:49:32.000,203,11052838,4365,0,1753195771,13182.649082669996,30932.888572919997,53308.88661600001 2025-07-22,14:49:33.000,203,11052796,5125,0,1753195772,13182.63561004999,30933.19168551,53308.92853872 2025-07-22,14:49:34.000,203,11052756,4805,0,1753195773,13182.649082669996,26777.271357060003,53308.9564872 2025-07-22,14:49:35.000,203,11052841,5525,0,1753195774,13182.689500529996,34627.79579937,53308.89360312001 2025-07-22,14:49:36.000,203,11052819,5645,0,1753195775,13182.790545179996,31395.58641699,53308.90757736 2025-07-22,14:49:37.000,203,11052816,4925,0,1753195776,13182.871380899996,34628.176452390006,53308.97744856 2025-07-22,14:49:38.000,203,11052816,4925,0,1753195777,13182.965689240002,27239.680186800004,53308.97744856 2025-07-22,14:49:39.000,203,11052798,4965,0,1753195778,13183.039788649992,24930.79404834,53308.9564872 2025-07-22,14:49:40.000,203,11052852,3965,0,1753195779,13183.147569610002,32319.50178783,53308.99840992 2025-07-22,14:49:41.000,203,11052820,4245,0,1753195780,13183.214932709998,28625.327670900006,53309.01937128 2025-07-22,14:49:42.000,203,11052795,5605,0,1753195781,13183.336186289998,29087.200766759997,53309.06828112 2025-07-22,14:49:43.000,203,11052801,5765,0,1753195782,13183.410285699989,31858.03049238,53309.04731976 2025-07-22,14:49:44.000,203,11052798,5085,0,1753195783,13183.47091248999,26316.65300634,53309.0962296 2025-07-22,14:49:45.000,203,11052858,5085,0,1753195784,13183.51133034999,29549.27123826,53309.0263584 2025-07-22,14:49:46.000,203,11052821,5485,0,1753195785,13183.63258392999,27240.448541970007,53309.13815232 2025-07-22,14:49:47.000,203,11052813,5445,0,1753195786,13183.65952917,31858.48868583,53309.13815232 2025-07-22,14:49:48.000,203,11052820,4285,0,1753195787,13183.646056549995,31396.834113000004,53309.13116520001 2025-07-22,14:49:49.000,203,11052808,4125,0,1753195788,13183.63258392999,30935.179540170007,53309.20103640001 2025-07-22,14:49:50.000,203,11052791,4325,0,1753195789,13183.63932024,33706.13615013,53309.24994624001 2025-07-22,14:49:51.000,203,11052852,4125,0,1753195790,13183.61237499999,24932.189776080006,53309.22199776001 2025-07-22,14:49:52.000,203,11052810,4245,0,1753195791,13183.585429759994,30012.117114060005,53309.256933360004 2025-07-22,14:49:53.000,203,11052854,5085,0,1753195792,13183.57195713999,32783.16536271,53309.3058432 2025-07-22,14:49:54.000,203,11052778,4965,0,1753195793,13183.57869345,29089.040589690005,53309.38968864001 2025-07-22,14:49:55.000,203,11052839,4525,0,1753195794,13183.524802969994,31860.060641820004,53309.29186896 2025-07-22,14:49:56.000,203,11052775,5725,0,1753195795,13183.524802969994,28165.886524889997,53309.375714400005 2025-07-22,14:49:57.000,203,11052847,5285,0,1753195796,13183.497857729999,30475.160365500007,53309.45257272 2025-07-22,14:49:58.000,203,11052850,4885,0,1753195797,13183.403549389994,32322.603405029993,53309.45955984 2025-07-22,14:49:59.000,203,11052768,4925,0,1753195798,13183.342922599993,27243.000327030008,53309.4805212 2025-07-22,14:50:00.000,203,11052828,4125,0,1753195799,13183.255350569998,33708.51875607,53309.5503924 2025-07-22,14:50:01.000,203,11052840,3965,0,1753195800,13183.161042229993,29552.48564154,53309.57834088 2025-07-22,14:50:02.000,203,11052834,4325,0,1753195801,13183.086942820002,27705.52194285,53309.62725072 2025-07-22,14:50:03.000,203,11052830,5005,0,1753195802,13182.979161859992,28167.62061087,53309.64122496 2025-07-22,14:50:04.000,203,11052831,4565,0,1753195803,13182.878117209992,24935.14336155,53309.70410904001 2025-07-22,14:50:05.000,203,11052818,5165,0,1753195804,13182.797281489991,29553.486617999995,53309.69712192 2025-07-22,14:50:06.000,203,11052797,5645,0,1753195805,13182.70297315,27706.438329750003,53309.75301888001 2025-07-22,14:50:07.000,203,11052807,5765,0,1753195806,13182.62213743,26783.002299750005,53309.7949416 2025-07-22,14:50:08.000,203,11052800,4925,0,1753195807,13182.56151064,28630.452388410005,53309.711096160005 2025-07-22,14:50:09.000,203,11052802,4205,0,1753195808,13182.52109278,27707.086849710002,53309.78795448 2025-07-22,14:50:10.000,203,11052806,5044,0,1753195809,13182.42004813,27707.234881440003,53309.84385144 2025-07-22,14:50:11.000,203,11052787,4485,0,1753195810,13182.3998392,32325.72616962,53309.83686432 2025-07-22,14:50:12.000,203,11052827,4525,0,1753195811,13182.37963027,31402.261943100006,53309.84385144 2025-07-22,14:50:13.000,203,11052837,5365,0,1753195812,13182.366157649994,28169.777644650007,53309.89974840001 2025-07-22,14:50:14.000,203,11052781,5525,0,1753195813,13182.39310288999,25860.856260540007,53309.934684 2025-07-22,14:50:15.000,203,11052815,5405,0,1753195814,13182.47393860999,32326.6848513,53309.96263248 2025-07-22,14:50:16.000,203,11052831,5325,0,1753195815,13182.52109278,30479.594268269997,53309.934684 2025-07-22,14:50:17.000,203,11052804,4165,0,1753195816,13182.58171957,22628.738516850004,53309.89276128001 2025-07-22,14:50:18.000,203,11052795,4445,0,1753195817,13182.689500529996,28170.778621110003,53309.98359384 2025-07-22,14:50:19.000,203,11052843,5565,0,1753195818,13182.770336249996,28170.926652840004,53309.99058096001 2025-07-22,14:50:20.000,203,11052825,5285,0,1753195819,13182.830963039996,25400.11102548,53309.95564536 2025-07-22,14:50:21.000,203,11052830,4685,0,1753195820,13182.965689240002,29556.77856171,53310.03250368 2025-07-22,14:50:22.000,203,11052860,5044,0,1753195821,13183.012843409997,29095.152185400002,53310.05346504 2025-07-22,14:50:23.000,203,11052844,4685,0,1753195822,13183.100415439993,27248.012258460003,53310.06045216001 2025-07-22,14:50:24.000,203,11052852,4805,0,1753195823,13183.194723779998,33713.91838965,53310.01852944001 2025-07-22,14:50:25.000,203,11052873,5245,0,1753195824,13183.336186289998,26324.759505840004,53310.15827184001 2025-07-22,14:50:26.000,203,11052836,4925,0,1753195825,13183.403549389994,34176.179187660004,53310.15827184001 2025-07-22,14:50:27.000,203,11052824,4605,0,1753195826,13183.504594039994,35561.86896654,53310.20718168001 2025-07-22,14:50:28.000,203,11052883,5445,0,1753195827,13183.61911131,29558.103798149998,53310.263078640004 2025-07-22,14:50:29.000,203,11052836,4765,0,1753195828,13183.72015596,26325.408025800003,53310.29102712 2025-07-22,14:50:30.000,203,11052841,5365,0,1753195829,13183.78078275,27249.189463169998,53310.33993696 2025-07-22,14:50:31.000,203,11052800,4685,0,1753195830,13183.86161847,33253.13085981,53310.3888468 2025-07-22,14:50:32.000,203,11052807,5405,0,1753195831,13183.888563709996,33715.06739784,53310.395833919996 2025-07-22,14:50:33.000,203,11052829,5405,0,1753195832,13183.955926809991,32329.666633290006,53310.43775664 2025-07-22,14:50:34.000,203,11052825,5285,0,1753195833,13183.989608359996,29096.829878339995,53310.47269224001 2025-07-22,14:50:35.000,203,11052840,4765,0,1753195834,13184.016553599991,30482.385723750005,53310.48666648 2025-07-22,14:50:36.000,203,11052775,5245,0,1753195835,13184.043498840001,28173.245816609997,53310.40282104001 2025-07-22,14:50:37.000,203,11052865,5645,0,1753195836,13184.110861939997,30944.301114390008,53310.53557632 2025-07-22,14:50:38.000,203,11052819,5445,0,1753195837,13184.178225039992,28173.316307910005,53310.60544752 2025-07-22,14:50:39.000,203,11052798,5005,0,1753195838,13184.252324449997,24478.662850139997,53310.64038312001 2025-07-22,14:50:40.000,203,11052806,4965,0,1753195839,13184.346632790002,30482.653590689995,53310.69628008 2025-07-22,14:50:41.000,203,11052822,4805,0,1753195840,13184.467886369988,30944.55488307,53310.69628008 2025-07-22,14:50:42.000,203,11052821,5445,0,1753195841,13184.568931019989,30020.907379170007,53310.717241440005 2025-07-22,14:50:43.000,203,11052821,5325,0,1753195842,13184.649766739989,27711.668784210007,53310.7731384 2025-07-22,14:50:44.000,203,11052832,4925,0,1753195843,13184.744075079994,26788.0424277,53310.766151280004 2025-07-22,14:50:45.000,203,11052855,5405,0,1753195844,13184.81817449,27249.95781834,53310.87095808 2025-07-22,14:50:46.000,203,11052807,5525,0,1753195845,13184.85185603999,27711.964847669995,53310.84999672 2025-07-22,14:50:47.000,203,11052831,5085,0,1753195846,13184.865328659995,35101.61717057999,53310.8430096 2025-07-22,14:50:48.000,203,11052812,4925,0,1753195847,13184.91921914,26788.48652289,53310.92685504001 2025-07-22,14:50:49.000,203,11052852,4925,0,1753195848,13184.97984593,29559.718048919996,53310.982752 2025-07-22,14:50:50.000,203,11052833,5485,0,1753195849,13185.067417959996,25403.16329877,53310.98973912 2025-07-22,14:50:51.000,203,11052791,5525,0,1753195850,13185.18193523,28636.169232839995,53310.97576488001 2025-07-22,14:50:52.000,203,11052837,5285,0,1753195851,13185.282979880001,34640.25161208,53310.98973912 2025-07-22,14:50:53.000,203,11052777,5405,0,1753195852,13185.410969769997,29559.964768470003,53311.066597439996 2025-07-22,14:50:54.000,203,11052844,4805,0,1753195853,13185.518750729992,30021.908355630003,53311.14345576001 2025-07-22,14:50:55.000,203,11052802,4845,0,1753195854,13185.640004309993,30021.93655215,53311.19935272 2025-07-22,14:50:56.000,203,11052804,5085,0,1753195855,13185.714103719998,28174.528758269997,53311.18537848 2025-07-22,14:50:57.000,203,11052802,4765,0,1753195856,13185.835357299999,25403.33247789,53311.17839136 2025-07-22,14:50:58.000,203,11052751,5285,0,1753195857,13185.956610879999,31407.27387453,53311.20633984 2025-07-22,14:50:59.000,203,11052841,5325,0,1753195858,13186.07112814999,26326.775557019995,53311.26223680001 2025-07-22,14:51:00.000,203,11052808,5205,0,1753195859,13186.19911804,29097.816756540007,53311.31813376 2025-07-22,14:51:01.000,203,11052831,5245,0,1753195860,13186.327107929996,32792.46316518,53311.35306936 2025-07-22,14:51:02.000,203,11052822,4805,0,1753195861,13186.455097819991,30483.139980659995,53311.3670436 2025-07-22,14:51:03.000,203,11052790,4965,0,1753195862,13186.610032949997,28173.86614005,53311.35306936 2025-07-22,14:51:04.000,203,11052816,4845,0,1753195863,13186.751495459997,28635.682842869996,53311.388004960005 2025-07-22,14:51:05.000,203,11052833,5245,0,1753195864,13186.859276419993,29559.436083720007,53311.3670436 2025-07-22,14:51:06.000,203,11052733,5605,0,1753195865,13187.014211549998,31406.80863195,53311.436914800004 2025-07-22,14:51:07.000,203,11052828,4805,0,1753195866,13187.16914667999,28635.78153069,53311.47883752001 2025-07-22,14:51:08.000,203,11052865,5285,0,1753195867,13187.303872879995,29559.577066319995,53311.5417216 2025-07-22,14:51:09.000,203,11052804,4805,0,1753195868,13187.49248955999,29097.809707409993,53311.58364432 2025-07-22,14:51:10.000,203,11052816,4645,0,1753195869,13187.593534209991,36025.645327499995,53311.569670079996 2025-07-22,14:51:11.000,203,11052832,4965,0,1753195870,13187.708051479996,31407.309120179998,53311.63954128 2025-07-22,14:51:12.000,203,11052839,5365,0,1753195871,13187.836041369992,27712.627465890007,53311.64652840001 2025-07-22,14:51:13.000,203,11052861,5565,0,1753195872,13187.903404470002,31869.37959168,53311.73037384 2025-07-22,14:51:14.000,203,11052828,4845,0,1753195873,13187.984240190002,34178.681628809994,53311.793257920006 2025-07-22,14:51:15.000,203,11052836,4605,0,1753195874,13188.058339599993,34640.57587206,53311.793257920006 2025-07-22,14:51:16.000,203,11052798,5125,0,1753195875,13188.172856869998,33255.118714469994,53311.77928368 2025-07-22,14:51:17.000,203,11052827,5245,0,1753195876,13188.226747349989,28174.860067379996,53311.842167760005 2025-07-22,14:51:18.000,203,11052820,4885,0,1753195877,13188.294110449999,30946.077495150006,53311.87011624 2025-07-22,14:51:19.000,203,11052789,5525,0,1753195878,13188.341264619994,28636.90939149,53311.9260132 2025-07-22,14:51:20.000,203,11052802,4805,0,1753195879,13188.341264619994,26327.748336959994,53311.939987440004 2025-07-22,14:51:21.000,203,11052827,5485,0,1753195880,13188.422100339994,30946.359460349995,53311.98889728 2025-07-22,14:51:22.000,203,11052786,5044,0,1753195881,13188.502936059995,31870.169094240002,53312.05178136001 2025-07-22,14:51:23.000,203,11052811,5605,0,1753195882,13188.59050808999,30946.493393819997,53312.12165256001 2025-07-22,14:51:24.000,203,11052802,4245,0,1753195883,13188.61745333,30484.747182299994,53312.107678320004 2025-07-22,14:51:25.000,203,11052832,4285,0,1753195884,13188.725234289996,32332.204320089993,53312.11466544 2025-07-22,14:51:26.000,203,11052914,5044,0,1753195885,13188.833015249991,28637.3816832,53312.17056240001 2025-07-22,14:51:27.000,203,11052841,5325,0,1753195886,13188.866696799996,26790.002085839995,53312.23344648 2025-07-22,14:51:28.000,203,11052796,4765,0,1753195887,13188.981214070001,24480.749392619997,53312.23344648 2025-07-22,14:51:29.000,203,11052802,5044,0,1753195888,13189.102467650002,25404.467387819997,53312.296330560006 2025-07-22,14:51:30.000,203,11052840,4925,0,1753195889,13189.203512300002,34641.457013310006,53312.31729192001 2025-07-22,14:51:31.000,203,11052790,5125,0,1753195890,13189.304556949988,30022.958675999995,53312.31729192001 2025-07-22,14:51:32.000,203,11052821,5365,0,1753195891,13189.419074219993,25404.403945650003,53312.35921464 2025-07-22,14:51:33.000,203,11052818,4925,0,1753195892,13189.533591489999,37874.44884912,53312.35921464 2025-07-22,14:51:34.000,203,11052822,5044,0,1753195893,13189.62789982999,29099.290024710004,53312.380176 2025-07-22,14:51:35.000,203,11052821,4645,0,1753195894,13189.71547186,36027.0551535,53312.38716312001 2025-07-22,14:51:36.000,203,11052833,4805,0,1753195895,13189.85693437,31408.627307489995,53312.380176 2025-07-22,14:51:37.000,203,11052854,4365,0,1753195896,13189.991660569991,30023.099658599996,53312.408124479996 2025-07-22,14:51:38.000,203,11052770,4205,0,1753195897,13190.099441530001,29561.26885752,53312.408124479996 2025-07-22,14:51:39.000,203,11052804,4365,0,1753195898,13190.247640349997,31408.71189705,53312.48498280001 2025-07-22,14:51:40.000,203,11052807,4405,0,1753195899,13190.416048099993,30485.127835320003,53312.49196992 2025-07-22,14:51:41.000,203,11052809,4605,0,1753195900,13190.490147509998,25866.615399750008,53312.49196992 2025-07-22,14:51:42.000,203,11052786,4325,0,1753195901,13190.604664779989,28175.896289490003,53312.5897896 2025-07-22,14:51:43.000,203,11052764,4365,0,1753195902,13190.705709429989,28175.92448601,53312.54786688 2025-07-22,14:51:44.000,203,11052804,5085,0,1753195903,13190.860644559994,31408.937469209995,53312.62472520001 2025-07-22,14:51:45.000,203,11052729,5684,0,1753195904,13191.01557969,30485.226523139994,53312.610750960004 2025-07-22,14:51:46.000,203,11052754,5365,0,1753195905,13191.21766899,30947.127815519998,53312.59677672 2025-07-22,14:51:47.000,203,11052738,4165,0,1753195906,13191.345658879996,25404.90443388,53312.6945964 2025-07-22,14:51:48.000,203,11052731,5605,0,1753195907,13191.473648769992,34180.23243741,53312.61773808 2025-07-22,14:51:49.000,203,11052747,5605,0,1753195908,13191.621847590002,31871.014989839998,53312.729532000005 2025-07-22,14:51:50.000,203,11052767,4605,0,1753195909,13191.803727959988,30023.663589000003,53312.72254488001 2025-07-22,14:51:51.000,203,11052745,5605,0,1753195910,13191.918245229994,29561.853935310006,53312.80639032 2025-07-22,14:51:52.000,203,11052754,5085,0,1753195911,13192.08665297999,30947.42387898,53312.80639032 2025-07-22,14:51:53.000,203,11052728,4965,0,1753195912,13192.24832441999,35566.01385498,53312.86927440001 2025-07-22,14:51:54.000,203,11052785,5445,0,1753195913,13192.443677409996,30947.44502637,53312.96010696001 2025-07-22,14:51:55.000,203,11052740,5005,0,1753195914,13192.578403610001,26790.664704060007,53312.95311984 2025-07-22,14:51:56.000,203,11052750,5165,0,1753195915,13192.834383389993,28637.987908380004,53312.91818424001 2025-07-22,14:51:57.000,203,11052722,4245,0,1753195916,13192.982582209988,31870.944498540004,53313.00901680001 2025-07-22,14:51:58.000,203,11052747,5684,0,1753195917,13193.198144129994,29099.705923379996,53313.02299104 2025-07-22,14:51:59.000,203,11052759,4925,0,1753195918,13193.380024499995,25866.55900671,53313.08587512001 2025-07-22,14:52:00.000,203,11052743,5405,0,1753195919,13193.56864117999,30485.057344019995,53313.12779784001 2025-07-22,14:52:01.000,203,11052703,4685,0,1753195920,13193.763994169996,26328.269972580005,53313.162733440004 2025-07-22,14:52:02.000,203,11052779,5485,0,1753195921,13193.945874539997,30022.90933209,53313.281514480004 2025-07-22,14:52:03.000,203,11052746,4085,0,1753195922,13194.174909079993,30946.493393819997,53313.25356600001 2025-07-22,14:52:04.000,203,11052794,4165,0,1753195923,13194.397207309994,30022.59212124,53313.302475840006 2025-07-22,14:52:05.000,203,11052801,5605,0,1753195924,13194.558878749995,34179.18211704001,53313.30946296 2025-07-22,14:52:06.000,203,11052751,5605,0,1753195925,13194.82833114999,33717.11869467,53313.351385680005 2025-07-22,14:52:07.000,203,11052792,4125,0,1753195926,13194.996738900001,31869.71794992,53313.400295520005 2025-07-22,14:52:08.000,203,11052841,4645,0,1753195927,13195.151674029992,26327.395880459997,53313.45619248 2025-07-22,14:52:09.000,203,11052856,4045,0,1753195928,13195.293136539993,28636.514640210007,53313.54003792001 2025-07-22,14:52:10.000,203,11052824,5285,0,1753195929,13195.434599049993,32331.231540149995,53313.59593488 2025-07-22,14:52:11.000,203,11052764,5125,0,1753195930,13195.528907389998,34640.4207912,53313.63087048001 2025-07-22,14:52:12.000,203,11052802,4525,0,1753195931,13195.596270489994,26789.008158509998,53313.65881896001 2025-07-22,14:52:13.000,203,11052819,5605,0,1753195932,13195.697315139994,33254.85789666,53313.70772880001 2025-07-22,14:52:14.000,203,11052796,4885,0,1753195933,13195.84551395999,33254.850847530004,53313.70772880001 2025-07-22,14:52:15.000,203,11052783,5645,0,1753195934,13195.919613369995,29098.23265521,53313.7426644 2025-07-22,14:52:16.000,203,11052805,5405,0,1753195935,13196.040866949996,28174.592200440005,53313.84747120001 2025-07-22,14:52:17.000,203,11052798,3924,0,1753195936,13196.081284809996,28636.507591079993,53313.84747120001 2025-07-22,14:52:18.000,203,11052770,4965,0,1753195937,13196.162120529996,30945.80962821,53313.9173424 2025-07-22,14:52:19.000,203,11052761,5285,0,1753195938,13196.236219940001,27712.895332829998,53313.9173424 2025-07-22,14:52:20.000,203,11052770,5165,0,1753195939,13196.330528279992,28174.719084779994,53313.99420072001 2025-07-22,14:52:21.000,203,11052808,4125,0,1753195940,13196.445045549997,28636.571033250002,53314.09900752 2025-07-22,14:52:22.000,203,11052762,4325,0,1753195941,13196.512408649993,30945.851922989998,53314.10599464 2025-07-22,14:52:23.000,203,11052831,4765,0,1753195942,13196.647134849998,27250.972893059996,53314.189840080006 2025-07-22,14:52:24.000,203,11052813,5445,0,1753195943,13196.748179499999,29560.119849330003,53314.21778856 2025-07-22,14:52:25.000,203,11052840,5005,0,1753195944,13196.849224149999,31869.280903859995,53314.23176280001 2025-07-22,14:52:26.000,203,11052854,5125,0,1753195945,13196.957005109994,30021.760323900002,53314.287659760004 2025-07-22,14:52:27.000,203,11052844,4925,0,1753195946,13196.96374141999,26326.916539619997,53314.336569600004 2025-07-22,14:52:28.000,203,11052796,4885,0,1753195947,13197.058049759995,30483.464240639994,53314.34355672 2025-07-22,14:52:29.000,203,11052785,4645,0,1753195948,13197.098467619995,30483.330307170007,53314.406440800005 2025-07-22,14:52:30.000,203,11052805,5245,0,1753195949,13197.159094409995,32330.604167579993,53314.46932488001 2025-07-22,14:52:31.000,203,11052781,5485,0,1753195950,13197.159094409995,26788.394884199995,53314.53919608 2025-07-22,14:52:32.000,203,11052827,4525,0,1753195951,13197.17256703,24017.219751209996,53314.5811188 2025-07-22,14:52:33.000,203,11052783,4725,0,1753195952,13197.20624857999,30944.780455230008,53314.60208016 2025-07-22,14:52:34.000,203,11052766,5245,0,1753195953,13197.199512269995,25864.366727279994,53314.65797712 2025-07-22,14:52:35.000,203,11052806,5085,0,1753195954,13197.199512269995,34639.2929304,53314.63701576001 2025-07-22,14:52:36.000,203,11052793,5684,0,1753195955,13197.25340275,28635.29514072,53314.741822560005 2025-07-22,14:52:37.000,203,11052789,5565,0,1753195956,13197.260139059996,29558.822809410005,53314.73483544001 2025-07-22,14:52:38.000,203,11052761,5405,0,1753195957,13197.31402954,30944.22357396,53314.79771952 2025-07-22,14:52:39.000,203,11052852,4004,0,1753195958,13197.421810499996,35100.70783281,53314.85361648001 2025-07-22,14:52:40.000,203,11052846,4045,0,1753195959,13197.489173599992,28173.013195320003,53314.90252632001 2025-07-22,14:52:41.000,203,11052848,5125,0,1753195960,13197.536327770002,29096.484470969997,53314.93047480001 2025-07-22,14:52:42.000,203,11052855,5684,0,1753195961,13197.610427179992,26325.386878410005,53314.98637176 2025-07-22,14:52:43.000,203,11052843,5365,0,1753195962,13197.637372420002,29558.160191190007,53314.93746192 2025-07-22,14:52:44.000,203,11052753,5605,0,1753195963,13197.657581350002,28172.57614926,53314.979384640006 2025-07-22,14:52:45.000,203,11052790,5085,0,1753195964,13197.650845039992,28172.477461439994,53315.028294480006 2025-07-22,14:52:46.000,203,11052827,5605,0,1753195965,13197.671053969992,30019.744272719996,53315.1051528 2025-07-22,14:52:47.000,203,11052797,5485,0,1753195966,13197.704735519997,23553.986173259997,53315.147075520006 2025-07-22,14:52:48.000,203,11052838,5005,0,1753195967,13197.684526589997,33714.27789528,53315.16803688001 2025-07-22,14:52:49.000,203,11052647,4685,0,1753195968,13197.657581350002,30019.55394621,53315.15406264 2025-07-22,14:52:50.000,203,11052826,4885,0,1753195969,13197.644108729997,30019.511651430003,53315.13310128 2025-07-22,14:52:51.000,203,11052805,5605,0,1753195970,13197.617163490002,32328.679755089994,53315.20297248 2025-07-22,14:52:52.000,203,11052787,4365,0,1753195971,13197.583481939997,34637.84785875,53315.23092096 2025-07-22,14:52:53.000,203,11052804,4165,0,1753195972,13197.543064079997,26786.56915953,53315.293805040004 2025-07-22,14:52:54.000,203,11052756,4125,0,1753195973,13197.563273009997,36023.26977069001,53315.314766400006 2025-07-22,14:52:55.000,203,11052828,5325,0,1753195974,13197.543064079997,26786.477520839995,53315.39162472 2025-07-22,14:52:56.000,203,11052805,5245,0,1753195975,13197.529591459992,28633.70908647,53315.38463760001 2025-07-22,14:52:57.000,203,11052828,4925,0,1753195976,13197.475700980001,24477.112041540007,53315.363676240006 2025-07-22,14:52:58.000,203,11052853,5365,0,1753195977,13197.468964669992,28171.61746758,53315.363676240006 2025-07-22,14:52:59.000,203,11052839,5165,0,1753195978,13197.435283120001,29095.222676699996,53315.45450880001 2025-07-22,14:53:00.000,203,11052787,5245,0,1753195979,13197.394865260001,26324.068691099994,53315.4894444 2025-07-22,14:53:01.000,203,11052813,5245,0,1753195980,13197.347711089991,28171.236814560005,53315.52438000001 2025-07-22,14:53:02.000,203,11052873,5285,0,1753195981,13197.327502159991,29556.552989550008,53315.49643152 2025-07-22,14:53:03.000,203,11052818,4045,0,1753195982,13197.300556919996,29556.447252600003,53315.53835424 2025-07-22,14:53:04.000,203,11052785,5405,0,1753195983,13197.26687536999,28632.60942219,53315.50341864001 2025-07-22,14:53:05.000,203,11052796,4885,0,1753195984,13197.24666643999,30941.615395860004,53315.54534136 2025-07-22,14:53:06.000,203,11052834,5044,0,1753195985,13197.22645750999,32326.973865630003,53315.5593156 2025-07-22,14:53:07.000,203,11052790,4965,0,1753195986,13197.260139059996,30941.389823699996,53315.57328984001 2025-07-22,14:53:08.000,203,11052844,4805,0,1753195987,13197.20624857999,25861.10298009,53315.510405760004 2025-07-22,14:53:09.000,203,11052819,5165,0,1753195988,13197.19277596,32326.565016089997,53315.580276960005 2025-07-22,14:53:10.000,203,11052792,4765,0,1753195989,13197.17256703,28631.834017889996,53315.60822544 2025-07-22,14:53:11.000,203,11052807,5325,0,1753195990,13197.159094409995,30940.818844170004,53315.64316104001 2025-07-22,14:53:12.000,203,11052811,5365,0,1753195991,13197.098467619995,32788.00811502,53315.650148160006 2025-07-22,14:53:13.000,203,11052819,5285,0,1753195992,13197.08499499999,31402.48751526,53315.699058000006 2025-07-22,14:53:14.000,203,11052801,5605,0,1753195993,13197.017631899995,24013.272238410005,53315.69207088001 2025-07-22,14:53:15.000,203,11052829,5245,0,1753195994,13197.00415927999,30478.74837267,53315.650148160006 2025-07-22,14:53:16.000,203,11052764,5085,0,1753195995,13196.916587249994,31402.388827439994,53315.678096640004 2025-07-22,14:53:17.000,203,11052800,4565,0,1753195996,13196.90311462999,25398.68005209,53315.72001936001 2025-07-22,14:53:18.000,203,11052801,5245,0,1753195997,13196.82227890999,34173.15511089,53315.77591632 2025-07-22,14:53:19.000,203,11052784,4925,0,1753195998,13196.802069979989,29093.09383944,53315.67110952001 2025-07-22,14:53:20.000,203,11052864,4925,0,1753195999,13196.781861049989,27707.59438707,53315.75495496 2025-07-22,14:53:21.000,203,11052847,5325,0,1753196000,13196.701025329989,30478.480505729996,53315.8038648 2025-07-22,14:53:22.000,203,11052828,5085,0,1753196001,13196.667343779998,28631.122055760003,53315.78290344 2025-07-22,14:53:23.000,203,11052830,5044,0,1753196002,13196.613453299993,30016.50872205,53315.85277464 2025-07-22,14:53:24.000,203,11052819,4445,0,1753196003,13196.525881269998,31863.676845509995,53315.74098072001 2025-07-22,14:53:25.000,203,11052846,5044,0,1753196004,13196.492199719993,31863.521764649995,53315.78989056001 2025-07-22,14:53:26.000,203,11052830,5125,0,1753196005,13196.391155069992,34634.379686789995,53315.83880040001 2025-07-22,14:53:27.000,203,11052892,4925,0,1753196006,13196.357473520002,29554.290218819995,53315.83880040001 2025-07-22,14:53:28.000,203,11052843,5245,0,1753196007,13196.276637800001,31863.275045100003,53315.915658720005 2025-07-22,14:53:29.000,203,11052651,5525,0,1753196008,13196.222747319996,31863.366683789995,53315.90867160001 2025-07-22,14:53:30.000,203,11052811,5445,0,1753196009,13196.209274699992,27245.086869510007,53315.83181328 2025-07-22,14:53:31.000,203,11052801,4485,0,1753196010,13196.155384220001,34172.34446094,53315.817839040006 2025-07-22,14:53:32.000,203,11052814,5005,0,1753196011,13196.128438979991,30015.881349479998,53315.88072312 2025-07-22,14:53:33.000,203,11052822,4845,0,1753196012,13196.09475743,26783.100987569997,53315.83880040001 2025-07-22,14:53:34.000,203,11052767,5245,0,1753196013,13196.088021119991,27244.8260517,53315.873736 2025-07-22,14:53:35.000,203,11052845,5684,0,1753196014,13196.02739432999,29091.994175159998,53315.90168448 2025-07-22,14:53:36.000,203,11052778,4285,0,1753196015,13195.99371278,28630.092882779994,53315.9436072 2025-07-22,14:53:37.000,203,11052817,5925,0,1753196016,13195.91287706,30015.451352549993,53315.915658720005 2025-07-22,14:53:38.000,203,11052856,4965,0,1753196017,13195.78488716999,28168.09995171,53315.95758144001 2025-07-22,14:53:39.000,203,11052823,5485,0,1753196018,13195.697315139994,32324.28109797,53315.92963296 2025-07-22,14:53:40.000,203,11052778,5125,0,1753196019,13195.629952039999,36018.67373793,53315.97155568 2025-07-22,14:53:41.000,203,11052776,5205,0,1753196020,13195.515434769994,27705.99423456,53315.93662008001 2025-07-22,14:53:42.000,203,11052826,5005,0,1753196021,13195.441335359988,33709.406946450006,53315.92264584 2025-07-22,14:53:43.000,203,11052808,4965,0,1753196022,13195.279663920002,30014.788734329995,53315.95758144001 2025-07-22,14:53:44.000,203,11052845,5285,0,1753196023,13195.192091889992,28167.514873919994,53315.90867160001 2025-07-22,14:53:45.000,203,11052798,5125,0,1753196024,13195.064101999997,28629.141250229994,53315.97854280001 2025-07-22,14:53:46.000,203,11052799,5405,0,1753196025,13194.949584729991,29090.8522161,53316.04142688 2025-07-22,14:53:47.000,203,11052805,5485,0,1753196026,13194.91590318,25858.05775593,53316.02046552 2025-07-22,14:53:48.000,203,11052841,5565,0,1753196027,13194.760968049995,27243.324587010007,53315.873736 2025-07-22,14:53:49.000,203,11052813,4525,0,1753196028,13194.700341259995,28166.78881353,53315.97854280001 2025-07-22,14:53:50.000,203,11052763,4485,0,1753196029,13194.599296609995,26319.37397052,53315.88771024001 2025-07-22,14:53:51.000,203,11052828,5125,0,1753196030,13194.48477933999,27704.647850730005,53315.97854280001 2025-07-22,14:53:52.000,203,11052791,5565,0,1753196031,13194.40394361999,29089.964025719994,53315.95758144001 2025-07-22,14:53:53.000,203,11052792,5085,0,1753196032,13194.329844209999,32322.441275039993,53315.99251704 2025-07-22,14:53:54.000,203,11052751,4445,0,1753196033,13194.222063249988,24009.782919060002,53315.95758144001 2025-07-22,14:53:55.000,203,11052771,5605,0,1753196034,13194.121018600003,28627.660932929997,53315.99950416 2025-07-22,14:53:56.000,203,11052776,5205,0,1753196035,13193.999765020002,27703.978183379993,53315.92963296 2025-07-22,14:53:57.000,203,11052783,5765,0,1753196036,13193.972819779992,32321.856197250003,53315.93662008001 2025-07-22,14:53:58.000,203,11052821,5525,0,1753196037,13193.851566199992,26780.083959929994,53315.9436072 2025-07-22,14:53:59.000,203,11052849,4445,0,1753196038,13193.743785239996,30012.624651420003,53315.97854280001 2025-07-22,14:54:00.000,203,11052839,5485,0,1753196039,13193.649476899991,29550.659916870005,53315.964568560004 2025-07-22,14:54:01.000,203,11052859,4285,0,1753196040,13193.56864117999,31397.68705773,53315.95758144001 2025-07-22,14:54:02.000,203,11052808,5165,0,1753196041,13193.440651289995,30012.229900139995,53315.93662008001 2025-07-22,14:54:03.000,203,11052857,5405,0,1753196042,13193.34634294999,30012.18055623,53315.90168448 2025-07-22,14:54:04.000,203,11052816,5125,0,1753196043,13193.25203461,28164.88554843,53315.92264584 2025-07-22,14:54:05.000,203,11052811,5684,0,1753196044,13193.144253649989,23085.042800010007,53315.915658720005 2025-07-22,14:54:06.000,203,11052739,5365,0,1753196045,13193.070154239998,29088.28633278,53315.89469736 2025-07-22,14:54:07.000,203,11052818,4405,0,1753196046,13193.009527449998,29088.180595829996,53315.90168448 2025-07-22,14:54:08.000,203,11052814,4125,0,1753196047,13192.915219109993,29088.12420279,53315.89469736 2025-07-22,14:54:09.000,203,11052818,4125,0,1753196048,13192.800701840002,31396.975095600006,53315.9436072 2025-07-22,14:54:10.000,203,11052821,5285,0,1753196049,13192.733338739992,31858.707208859996,53315.89469736 2025-07-22,14:54:11.000,203,11052816,4205,0,1753196050,13192.645766709997,31396.827063870005,53315.90867160001 2025-07-22,14:54:12.000,203,11052816,5085,0,1753196051,13192.558194680001,28625.990289120004,53315.83880040001 2025-07-22,14:54:13.000,203,11052820,4885,0,1753196052,13192.38978692999,31396.72132692,53315.83880040001 2025-07-22,14:54:14.000,203,11052830,4085,0,1753196053,13192.261797039995,32320.199651699993,53315.82482616 2025-07-22,14:54:15.000,203,11052816,3965,0,1753196054,13192.13380715,26316.758743290004,53315.85277464 2025-07-22,14:54:16.000,203,11052857,5405,0,1753196055,13192.02602618999,28625.644881750006,53315.796877680004 2025-07-22,14:54:17.000,203,11052834,4165,0,1753196056,13191.938454159994,28163.78588415,53315.74098072001 2025-07-22,14:54:18.000,203,11052862,4885,0,1753196057,13191.830673199998,28625.510948280004,53315.68508376 2025-07-22,14:54:19.000,203,11052832,4765,0,1753196058,13191.743101169988,32319.769654770003,53315.60822544 2025-07-22,14:54:20.000,203,11052835,5365,0,1753196059,13191.689210689998,33705.050584109995,53315.6641224 2025-07-22,14:54:21.000,203,11052811,5645,0,1753196060,13191.594902349992,27701.680167,53315.678096640004 2025-07-22,14:54:22.000,203,11052824,5205,0,1753196061,13191.507330319997,28625.151442650007,53315.63617392 2025-07-22,14:54:23.000,203,11052857,5405,0,1753196062,13191.419758290001,30933.96708981,53315.61521256 2025-07-22,14:54:24.000,203,11052859,5884,0,1753196063,13191.359131500001,26777.828238329996,53315.60822544 2025-07-22,14:54:25.000,203,11052847,5525,0,1753196064,13191.264823159996,30010.234996350002,53315.629186800004 2025-07-22,14:54:26.000,203,11052850,5044,0,1753196065,13191.123360649995,29548.397146140007,53315.5593156 2025-07-22,14:54:27.000,203,11052825,5325,0,1753196066,13191.00884337999,27239.3982216,53315.5593156 2025-07-22,14:54:28.000,203,11052789,5365,0,1753196067,13190.820226699994,26777.511027479995,53315.49643152 2025-07-22,14:54:29.000,203,11052806,5125,0,1753196068,13190.732654669999,28624.58751225,53315.56630272 2025-07-22,14:54:30.000,203,11052854,5005,0,1753196069,13190.597928469993,29548.086984420006,53315.4894444 2025-07-22,14:54:31.000,203,11052814,5165,0,1753196070,13190.456465959993,23544.744763830007,53315.47547016001 2025-07-22,14:54:32.000,203,11052791,5325,0,1753196071,13190.368893929997,29086.072905959998,53315.47547016001 2025-07-22,14:54:33.000,203,11052824,4925,0,1753196072,13190.240904040002,27700.5523062,53315.37066336 2025-07-22,14:54:34.000,203,11052679,5605,0,1753196073,13190.119650460001,28623.995385329996,53315.4195732 2025-07-22,14:54:35.000,203,11052825,5525,0,1753196074,13190.025342119996,26776.67218101,53315.37066336 2025-07-22,14:54:36.000,203,11052842,5285,0,1753196075,13189.964715329996,38782.80679005,53315.32175352 2025-07-22,14:54:37.000,203,11052841,5965,0,1753196076,13189.904088539995,25391.024696909997,53315.21694672001 2025-07-22,14:54:38.000,203,11052836,4125,0,1753196077,13189.81651651,24929.172748440003,53315.22393384 2025-07-22,14:54:39.000,203,11052867,4685,0,1753196078,13189.69526293,22158.392366729997,53315.195985360006 2025-07-22,14:54:40.000,203,11052863,5365,0,1753196079,13189.61442721,26314.39728474,53315.195985360006 2025-07-22,14:54:41.000,203,11052840,5125,0,1753196080,13189.520118869994,26776.136447130004,53315.175024000004 2025-07-22,14:54:42.000,203,11052869,5325,0,1753196081,13189.378656359993,29084.952094289998,53315.09117856 2025-07-22,14:54:43.000,203,11052837,4805,0,1753196082,13189.291084329998,28161.297541260006,53315.028294480006 2025-07-22,14:54:44.000,203,11052855,5285,0,1753196083,13189.196775989993,30931.936940369997,53315.09117856 2025-07-22,14:54:45.000,203,11052831,5485,0,1753196084,13189.088995029997,26775.917924099995,53315.00034600001 2025-07-22,14:54:46.000,203,11052809,5405,0,1753196085,13189.055313479992,30470.11318842,53315.04925584001 2025-07-22,14:54:47.000,203,11052834,4925,0,1753196086,13188.967741449997,26314.09417215,53314.88156496001 2025-07-22,14:54:48.000,203,11052806,5085,0,1753196087,13188.913850969991,27237.586595190005,53314.860603600006 2025-07-22,14:54:49.000,203,11052810,5044,0,1753196088,13188.907114659996,25390.425520859993,53314.811693760006 2025-07-22,14:54:50.000,203,11052823,5445,0,1753196089,13188.859960490001,33240.52701537,53314.74880968 2025-07-22,14:54:51.000,203,11052817,5405,0,1753196090,13188.792597389991,28622.691296279998,53314.811693760006 2025-07-22,14:54:52.000,203,11052803,5485,0,1753196091,13188.75891584,29546.148473670008,53314.692912720006 2025-07-22,14:54:53.000,203,11052788,4205,0,1753196092,13188.69828905,27237.262335210005,53314.65797712 2025-07-22,14:54:54.000,203,11052816,3845,0,1753196093,13188.65787119,29084.2965252,53314.644002880006 2025-07-22,14:54:55.000,203,11052790,5325,0,1753196094,13188.5972444,27698.94510456,53314.58810592 2025-07-22,14:54:56.000,203,11052830,5205,0,1753196095,13188.55009022999,29546.07093324,53314.49028624 2025-07-22,14:54:57.000,203,11052842,3965,0,1753196096,13188.48946343999,30469.542208889994,53314.56015744 2025-07-22,14:54:58.000,203,11052809,5605,0,1753196097,13188.45578189,28160.58557913,53314.406440800005 2025-07-22,14:54:59.000,203,11052795,4445,0,1753196098,13188.381682479994,29084.13439521,53314.48329912 2025-07-22,14:55:00.000,203,11052857,5605,0,1753196099,13188.314319379999,29084.155542599998,53314.39945368001 2025-07-22,14:55:01.000,203,11052832,5125,0,1753196100,13188.226747349989,32778.322610400006,53314.406440800005 2025-07-22,14:55:02.000,203,11052880,4125,0,1753196101,13188.125702699988,31392.985288020005,53314.37849232001 2025-07-22,14:55:03.000,203,11052840,5165,0,1753196102,13188.031394359998,29084.14144434,53314.357530960006 2025-07-22,14:55:04.000,203,11052872,4165,0,1753196103,13187.990976499997,31854.717401279995,53314.32259536 2025-07-22,14:55:05.000,203,11052848,5165,0,1753196104,13187.957294949993,33701.76568953,53314.29464688 2025-07-22,14:55:06.000,203,11052797,5445,0,1753196105,13187.984240190002,30931.027602600007,53314.238749920005 2025-07-22,14:55:07.000,203,11052796,4085,0,1753196106,13187.990976499997,30930.964160429998,53314.21080144001 2025-07-22,14:55:08.000,203,11052801,4805,0,1753196107,13188.031394359998,36472.20066387,53314.13394312001 2025-07-22,14:55:09.000,203,11052814,4004,0,1753196108,13188.051603289998,28160.197876980004,53314.09202040001 2025-07-22,14:55:10.000,203,11052827,5445,0,1753196109,13188.085284839988,24927.75587331,53314.06407192001 2025-07-22,14:55:11.000,203,11052797,5405,0,1753196110,13188.139175319993,26774.832358080006,53313.98022648 2025-07-22,14:55:12.000,203,11052789,4525,0,1753196111,13188.179593179993,28160.07099264,53313.9872136 2025-07-22,14:55:13.000,203,11052829,5525,0,1753196112,13188.166120559988,31392.54824196,53314.00817496 2025-07-22,14:55:14.000,203,11052773,4525,0,1753196113,13188.159384249993,28160.141483939995,53313.92432952001 2025-07-22,14:55:15.000,203,11052811,4645,0,1753196114,13188.098757459993,30930.79498131,53313.92432952001 2025-07-22,14:55:16.000,203,11052779,5405,0,1753196115,13188.065075910003,33701.45552781,53313.88939392 2025-07-22,14:55:17.000,203,11052804,4965,0,1753196116,13187.964031260002,29083.81718436,53313.854458320006 2025-07-22,14:55:18.000,203,11052829,5365,0,1753196117,13187.869722919997,28622.141464140004,53313.84747120001 2025-07-22,14:55:19.000,203,11052817,5245,0,1753196118,13187.829305059997,29545.74667326,53313.79856136001 2025-07-22,14:55:20.000,203,11052819,4565,0,1753196119,13187.802359820002,32778.181627800004,53313.784587120004 2025-07-22,14:55:21.000,203,11052809,5285,0,1753196120,13187.761941960001,27237.00856653,53313.72869016001 2025-07-22,14:55:22.000,203,11052813,4605,0,1753196121,13187.775414579992,24928.143575459995,53313.637857600006 2025-07-22,14:55:23.000,203,11052812,4885,0,1753196122,13187.815832439992,33701.87142648001,53313.665806080004 2025-07-22,14:55:24.000,203,11052841,5245,0,1753196123,13187.782150890002,28160.58557913,53313.58894776001 2025-07-22,14:55:25.000,203,11052816,5044,0,1753196124,13187.842777680002,29545.90175412,53313.58894776001 2025-07-22,14:55:26.000,203,11052824,5044,0,1753196125,13187.836041369992,30931.175634330008,53313.51208944001 2025-07-22,14:55:27.000,203,11052811,5405,0,1753196126,13187.889931849997,32778.24506997,53313.54003792001 2025-07-22,14:55:28.000,203,11052830,5205,0,1753196127,13187.889931849997,31854.66100824,53313.50510232 2025-07-22,14:55:29.000,203,11052786,5125,0,1753196128,13187.910140779997,28622.20490631,53313.449205360004 2025-07-22,14:55:30.000,203,11052833,4605,0,1753196129,13187.930349709997,24927.988494599995,53313.44221824001 2025-07-22,14:55:31.000,203,11052800,4725,0,1753196130,13187.970767569997,30469.15450674,53313.38632128 2025-07-22,14:55:32.000,203,11052854,4965,0,1753196131,13188.011185429998,27698.430518070003,53313.40728264 2025-07-22,14:55:33.000,203,11052823,5245,0,1753196132,13188.051603289998,28160.106238289998,53313.38632128 2025-07-22,14:55:34.000,203,11052828,4965,0,1753196133,13188.092021149998,33239.49784239,53313.26055312 2025-07-22,14:55:35.000,203,11052801,5165,0,1753196134,13188.139175319993,29545.175693729994,53313.25356600001 2025-07-22,14:55:36.000,203,11052788,4925,0,1753196135,13188.220011039994,31392.25922763,53313.27452736001 2025-07-22,14:55:37.000,203,11052801,5525,0,1753196136,13188.307583069989,30930.428426550003,53313.31645008 2025-07-22,14:55:38.000,203,11052722,4125,0,1753196137,13188.354737239999,35548.165457819996,53313.23959176 2025-07-22,14:55:39.000,203,11052653,5445,0,1753196138,13188.42883664999,28621.55638635,53313.26754024 2025-07-22,14:55:40.000,203,11052836,4765,0,1753196139,13188.48946343999,29083.415383950007,53313.22561752001 2025-07-22,14:55:41.000,203,11052841,5525,0,1753196140,13188.543353919995,31392.294473279995,53313.14177208 2025-07-22,14:55:42.000,203,11052834,4085,0,1753196141,13188.624189639995,28159.972304819996,53313.16972056 2025-07-22,14:55:43.000,203,11052831,5884,0,1753196142,13188.664607499995,31854.266256960007,53313.12081072 2025-07-22,14:55:44.000,203,11052862,4125,0,1753196143,13188.73870691,33701.49782259,53313.10683648001 2025-07-22,14:55:45.000,203,11052835,4525,0,1753196144,13188.812806319991,27698.501009369997,53313.12779784001 2025-07-22,14:55:46.000,203,11052840,5165,0,1753196145,13188.83975156,30930.964160429998,53313.09984936 2025-07-22,14:55:47.000,203,11052832,4885,0,1753196146,13188.893642039991,25389.71355873,53313.016003920005 2025-07-22,14:55:48.000,203,11052801,5365,0,1753196147,13188.987950379997,25851.537310679996,53312.9740812 2025-07-22,14:55:49.000,203,11052788,4925,0,1753196148,13189.001423000002,30007.464688260006,53312.98106832 2025-07-22,14:55:50.000,203,11052799,5485,0,1753196149,13189.001423000002,33239.85029889,53313.00202968 2025-07-22,14:55:51.000,203,11052808,4125,0,1753196150,13189.008159309997,36010.46855061001,53313.00202968 2025-07-22,14:55:52.000,203,11052822,4325,0,1753196151,13189.095731339992,26774.952193289995,53312.995042560004 2025-07-22,14:55:53.000,203,11052867,4605,0,1753196152,13189.122676580002,30007.23206697,53312.93215848 2025-07-22,14:55:54.000,203,11052809,4725,0,1753196153,13189.210248609998,30930.61170393,53312.946132720004 2025-07-22,14:55:55.000,203,11052833,5645,0,1753196154,13189.223721230002,33701.17356261,53312.85530016 2025-07-22,14:55:56.000,203,11052859,5565,0,1753196155,13189.243930160002,33239.314565010005,53312.89023576001 2025-07-22,14:55:57.000,203,11052774,4165,0,1753196156,13189.270875399998,26774.493999840008,53312.85530016 2025-07-22,14:55:58.000,203,11052789,5325,0,1753196157,13189.311293259998,32315.737552410006,53312.84132592001 2025-07-22,14:55:59.000,203,11052786,5005,0,1753196158,13189.358447429993,32315.709355889994,53312.8343388 2025-07-22,14:56:00.000,203,11052762,4965,0,1753196159,13189.398865289993,33239.251122839996,53312.8343388 2025-07-22,14:56:01.000,203,11052764,3965,0,1753196160,13189.432546839998,31853.977242630004,53312.82735168 2025-07-22,14:56:02.000,203,11052816,4325,0,1753196161,13189.499909939994,28621.619828519993,53312.8343388 2025-07-22,14:56:03.000,203,11052786,4765,0,1753196162,13189.61442721,31392.280375019996,53312.8343388 2025-07-22,14:56:04.000,203,11052812,4125,0,1753196163,13189.65484507,29083.429482210006,53312.78542896 2025-07-22,14:56:05.000,203,11052840,5085,0,1753196164,13189.68852661999,27698.219044170008,53312.82036456001 2025-07-22,14:56:06.000,203,11052842,5044,0,1753196165,13189.701999239995,30007.112231759995,53312.799403200006 2025-07-22,14:56:07.000,203,11052831,5725,0,1753196166,13189.81651651,26313.015655259995,53312.743506239996 2025-07-22,14:56:08.000,203,11052805,4685,0,1753196167,13189.924297469996,29083.690300019996,53312.73651912 2025-07-22,14:56:09.000,203,11052829,5605,0,1753196168,13189.984924259996,32777.864416950004,53312.65267368001 2025-07-22,14:56:10.000,203,11052775,5565,0,1753196169,13190.045551049996,26774.90989851,53312.68760928 2025-07-22,14:56:11.000,203,11052802,5085,0,1753196170,13190.126386769996,26313.10729395,53312.75748048 2025-07-22,14:56:12.000,203,11052841,5525,0,1753196171,13190.193749869992,30007.253214359996,53312.61773808 2025-07-22,14:56:13.000,203,11052804,4325,0,1753196172,13190.261112970002,34624.99729476,53312.70857064 2025-07-22,14:56:14.000,203,11052828,4965,0,1753196173,13190.301530830002,32316.026566739994,53312.72254488001 2025-07-22,14:56:15.000,203,11052770,5044,0,1753196174,13190.355421309992,37395.523907790004,53312.73651912 2025-07-22,14:56:16.000,203,11052809,5365,0,1753196175,13190.375630239992,23542.333961369994,53312.73651912 2025-07-22,14:56:17.000,203,11052792,5165,0,1753196176,13190.422784410002,26774.73367026,53312.70158352001 2025-07-22,14:56:18.000,203,11052801,4565,0,1753196177,13190.517092749993,30007.06288785,53312.73651912 2025-07-22,14:56:19.000,203,11052860,4205,0,1753196178,13190.517092749993,30468.787951980004,53312.71555776 2025-07-22,14:56:20.000,203,11052875,5485,0,1753196179,13190.537301679993,31854.104126970007,53312.70158352001 2025-07-22,14:56:21.000,203,11052811,5605,0,1753196180,13190.530565369998,29083.514071769998,53312.6945964 2025-07-22,14:56:22.000,203,11052786,5285,0,1753196181,13190.564246919988,30468.802050240003,53312.72254488001 2025-07-22,14:56:23.000,203,11052817,5565,0,1753196182,13190.570983229998,26312.895820050006,53312.65267368001 2025-07-22,14:56:24.000,203,11052784,4165,0,1753196183,13190.577719539993,27236.451685260006,53312.61773808 2025-07-22,14:56:25.000,203,11052818,4125,0,1753196184,13190.591192159998,27698.16265113,53312.66664792 2025-07-22,14:56:26.000,203,11052841,5525,0,1753196185,13190.564246919988,25389.276512669996,53312.631712320006 2025-07-22,14:56:27.000,203,11052763,5365,0,1753196186,13190.550774299998,28621.662123300004,53312.631712320006 2025-07-22,14:56:28.000,203,11052796,5165,0,1753196187,13190.564246919988,31854.0406848,53312.59677672 2025-07-22,14:56:29.000,203,11052846,5085,0,1753196188,13190.570983229998,31854.061832189996,53312.50594416001 2025-07-22,14:56:30.000,203,11052784,4885,0,1753196189,13190.544037989988,33701.215857389994,53312.5897896 2025-07-22,14:56:31.000,203,11052786,3765,0,1753196190,13190.517092749993,32777.75868,53312.54087976 2025-07-22,14:56:32.000,203,11052830,5005,0,1753196191,13190.463202270003,26774.790063299995,53312.512931280005 2025-07-22,14:56:33.000,203,11052817,5325,0,1753196192,13190.476674889993,29545.535199360005,53312.512931280005 2025-07-22,14:56:34.000,203,11052785,5125,0,1753196193,13190.523829059988,30930.907767390003,53312.464021440006 2025-07-22,14:56:35.000,203,11052796,5005,0,1753196194,13190.544037989988,29083.866528269995,53312.54087976 2025-07-22,14:56:36.000,203,11052779,5445,0,1753196195,13190.537301679993,30469.281391080003,53312.53389264001 2025-07-22,14:56:37.000,203,11052804,5165,0,1753196196,13190.544037989988,24928.115378939998,53312.464021440006 2025-07-22,14:56:38.000,203,11052795,5684,0,1753196197,13190.469938579998,28160.57853,53312.50594416001 2025-07-22,14:56:39.000,203,11052820,4965,0,1753196198,13190.436257029993,30007.69730955,53312.464021440006 2025-07-22,14:56:40.000,203,11052790,5005,0,1753196199,13190.382366550002,29084.190788249995,53312.54087976 2025-07-22,14:56:41.000,203,11052836,4965,0,1753196200,13190.301530830002,26313.523192620007,53312.54786688 2025-07-22,14:56:42.000,203,11052823,4605,0,1753196201,13190.274585589992,33701.92077039,53312.50594416001 2025-07-22,14:56:43.000,203,11052784,5044,0,1753196202,13190.187013559997,30007.725506069997,53312.48498280001 2025-07-22,14:56:44.000,203,11052802,5125,0,1753196203,13190.160068320001,28160.656070430006,53312.443060080004 2025-07-22,14:56:45.000,203,11052772,4885,0,1753196204,13190.153332009992,29545.972245419995,53312.48498280001 2025-07-22,14:56:46.000,203,11052802,4925,0,1753196205,13190.139859390001,31854.724450409994,53312.53389264001 2025-07-22,14:56:47.000,203,11052793,5605,0,1753196206,13190.065759979996,28160.500989570006,53312.49196992 2025-07-22,14:56:48.000,203,11052834,4965,0,1753196207,13190.106177839996,27236.85348567,53312.464021440006 2025-07-22,14:56:49.000,203,11052783,5485,0,1753196208,13190.112914149991,25389.69946047,53312.43607296001 2025-07-22,14:56:50.000,203,11052815,5285,0,1753196209,13190.139859390001,27698.402321550006,53312.443060080004 2025-07-22,14:56:51.000,203,11052787,4405,0,1753196210,13190.180277250001,26312.94516396,53312.48498280001 2025-07-22,14:56:52.000,203,11052837,5565,0,1753196211,13190.207222489997,26312.818279619998,53312.443060080004 2025-07-22,14:56:53.000,203,11052832,4925,0,1753196212,13190.247640349997,29083.239155699994,53312.45703432001 2025-07-22,14:56:54.000,203,11052842,4805,0,1753196213,13190.341948690002,28159.662143099995,53312.42209872 2025-07-22,14:56:55.000,203,11052837,5445,0,1753196214,13190.375630239992,26312.501068769998,53312.49895704 2025-07-22,14:56:56.000,203,11052800,5005,0,1753196215,13190.442993340002,30468.35795505,53312.42209872 2025-07-22,14:56:57.000,203,11052808,5165,0,1753196216,13190.490147509998,23541.78412923,53312.45703432001 2025-07-22,14:56:58.000,203,11052842,4325,0,1753196217,13190.564246919988,26312.402380950007,53312.48498280001 2025-07-22,14:56:59.000,203,11052752,5085,0,1753196218,13190.624873709989,33238.955059379994,53312.408124479996 2025-07-22,14:57:00.000,203,11052812,3965,0,1753196219,13190.638346329994,25388.874712260003,53312.50594416001 2025-07-22,14:57:01.000,203,11052817,5445,0,1753196220,13190.665291569989,27697.774948980004,53312.53389264001 2025-07-22,14:57:02.000,203,11052845,5245,0,1753196221,13190.678764189994,25850.768955510008,53312.5199184 2025-07-22,14:57:03.000,203,11052752,5085,0,1753196222,13190.665291569989,29545.013563739994,53312.56882824 2025-07-22,14:57:04.000,203,11052793,5325,0,1753196223,13190.665291569989,32777.49786218999,53312.52690552 2025-07-22,14:57:05.000,203,11052838,5165,0,1753196224,13190.591192159998,24927.46685898,53312.52690552 2025-07-22,14:57:06.000,203,11052768,5044,0,1753196225,13190.530565369998,30930.62580219,53312.561841120005 2025-07-22,14:57:07.000,203,11052775,5485,0,1753196226,13190.490147509998,28621.831302420003,53312.54786688 2025-07-22,14:57:08.000,203,11052781,5325,0,1753196227,13190.449729649998,24004.129516800007,53312.610750960004 2025-07-22,14:57:09.000,203,11052805,5405,0,1753196228,13190.389102859997,28621.838351550003,53312.575815359996 2025-07-22,14:57:10.000,203,11052810,5005,0,1753196229,13190.308267139997,28621.838351550003,53312.68760928 2025-07-22,14:57:11.000,203,11052818,5085,0,1753196230,13190.247640349997,30930.661047839996,53312.6945964 2025-07-22,14:57:12.000,203,11052754,5005,0,1753196231,13190.213958799992,33239.476695000005,53312.73651912 2025-07-22,14:57:13.000,203,11052797,4645,0,1753196232,13190.099441530001,27698.169700259998,53312.68760928 2025-07-22,14:57:14.000,203,11052799,5605,0,1753196233,13190.05902367,28621.54933722,53312.66664792 2025-07-22,14:57:15.000,203,11052791,5605,0,1753196234,13189.99839688,30006.766824389997,53312.72254488001 2025-07-22,14:57:16.000,203,11052783,5525,0,1753196235,13189.97145163999,25850.726660729997,53312.65267368001 2025-07-22,14:57:17.000,203,11052781,5485,0,1753196236,13189.93103377999,28621.267372019996,53312.63869944 2025-07-22,14:57:18.000,203,11052820,4165,0,1753196237,13189.91082484999,30468.259267229994,53312.78542896 2025-07-22,14:57:19.000,203,11052792,4765,0,1753196238,13189.904088539995,25388.75487705,53312.73651912 2025-07-22,14:57:20.000,203,11052813,5684,0,1753196239,13189.89735223,28621.04884899,53312.70857064 2025-07-22,14:57:21.000,203,11052741,5485,0,1753196240,13189.924297469996,29544.534222899994,53312.75049336001 2025-07-22,14:57:22.000,203,11052800,5085,0,1753196241,13189.904088539995,30929.794004850002,53312.79241608001 2025-07-22,14:57:23.000,203,11052819,5085,0,1753196242,13189.91082484999,31853.251182239997,53312.77145472001 2025-07-22,14:57:24.000,203,11052818,5005,0,1753196243,13189.964715329996,31853.201838330002,53312.778441840004 2025-07-22,14:57:25.000,203,11052767,5285,0,1753196244,13189.964715329996,28620.780982049997,53312.799403200006 2025-07-22,14:57:26.000,203,11052821,5405,0,1753196245,13189.944506399996,26312.021727929998,53312.8343388 2025-07-22,14:57:27.000,203,11052806,4805,0,1753196246,13189.93777009,30006.174697470007,53312.848313040005 2025-07-22,14:57:28.000,203,11052767,4285,0,1753196247,13189.964715329996,30467.949105509993,53312.897222880005 2025-07-22,14:57:29.000,203,11052804,4925,0,1753196248,13189.97145163999,31853.272329629996,53312.90421 2025-07-22,14:57:30.000,203,11052822,5085,0,1753196249,13189.97818795,28159.14050748,53312.90421 2025-07-22,14:57:31.000,203,11052822,4925,0,1753196250,13189.97145163999,30006.2522379,53312.86228728 2025-07-22,14:57:32.000,203,11052833,5245,0,1753196251,13189.964715329996,28159.189851389994,53312.911197119996 2025-07-22,14:57:33.000,203,11052793,5325,0,1753196252,13190.01860581,34162.066829400006,53312.911197119996 2025-07-22,14:57:34.000,203,11052805,5365,0,1753196253,13190.011869499991,28159.055917920006,53312.911197119996 2025-07-22,14:57:35.000,203,11052817,5125,0,1753196254,13190.025342119996,29082.562439219997,53312.911197119996 2025-07-22,14:57:36.000,203,11052814,4285,0,1753196255,13189.99839688,28620.780982049997,53312.946132720004 2025-07-22,14:57:37.000,203,11052806,4885,0,1753196256,13189.97818795,27235.443659669996,53312.98805544001 2025-07-22,14:57:38.000,203,11052795,5645,0,1753196257,13189.93777009,32314.85641116,53312.98805544001 2025-07-22,14:57:39.000,203,11052860,4845,0,1753196258,13189.944506399996,31853.0538066,53313.00901680001 2025-07-22,14:57:40.000,203,11052818,5085,0,1753196259,13189.89735223,30005.977321829996,53313.05792664001 2025-07-22,14:57:41.000,203,11052661,4605,0,1753196260,13189.81651651,29082.421456619995,53313.064913760005 2025-07-22,14:57:42.000,203,11052835,5645,0,1753196261,13189.75588972,29082.37916184,53313.12081072 2025-07-22,14:57:43.000,203,11052817,5605,0,1753196262,13189.65484507,26773.584662070003,53313.09984936 2025-07-22,14:57:44.000,203,11052783,5365,0,1753196263,13189.58748196999,30467.765828129995,53313.1487592 2025-07-22,14:57:45.000,203,11052773,5485,0,1753196264,13189.486437319989,28159.027721399994,53313.14177208 2025-07-22,14:57:46.000,203,11052840,5125,0,1753196265,13189.405601599989,25850.240270759998,53313.16972056 2025-07-22,14:57:47.000,203,11052796,4885,0,1753196266,13189.358447429993,29544.343896389997,53313.19068192 2025-07-22,14:57:48.000,203,11052832,5005,0,1753196267,13189.297820639993,29082.632930520005,53313.19766904 2025-07-22,14:57:49.000,203,11052725,5405,0,1753196268,13189.243930160002,27235.584642269998,53313.23959176 2025-07-22,14:57:50.000,203,11052798,3965,0,1753196269,13189.203512300002,29082.69637269,53313.232604640005 2025-07-22,14:57:51.000,203,11052818,5285,0,1753196270,13189.176567059993,29544.4637316,53313.21164328 2025-07-22,14:57:52.000,203,11052846,5325,0,1753196271,13189.156358129992,28159.13345835,53313.27452736001 2025-07-22,14:57:53.000,203,11052879,5445,0,1753196272,13189.142885510002,30006.153550079995,53313.302475840006 2025-07-22,14:57:54.000,203,11052821,4645,0,1753196273,13189.102467650002,26773.880725530005,53313.27452736001 2025-07-22,14:57:55.000,203,11052807,5565,0,1753196274,13189.021631930002,27235.57054401,53313.2885016 2025-07-22,14:57:56.000,203,11052696,5125,0,1753196275,13188.974477759992,28159.077065310004,53313.37933416 2025-07-22,14:57:57.000,203,11052851,5485,0,1753196276,13188.947532519996,32314.969197240003,53313.39330840001 2025-07-22,14:57:58.000,203,11052829,5405,0,1753196277,13188.853224179991,31391.328742469996,53313.40728264 2025-07-22,14:57:59.000,203,11052890,4885,0,1753196278,13188.75891584,27697.253313359994,53313.44221824001 2025-07-22,14:58:00.000,203,11052847,5525,0,1753196279,13188.644398569995,27697.33790292,53313.39330840001 2025-07-22,14:58:01.000,203,11052840,4205,0,1753196280,13188.563562849995,30929.64597312,53313.44221824001 2025-07-22,14:58:02.000,203,11052842,5085,0,1753196281,13188.44904557999,30006.10420617,53313.470166720006 2025-07-22,14:58:03.000,203,11052815,5565,0,1753196282,13188.40862771999,31391.476774199997,53313.498115200004 2025-07-22,14:58:04.000,203,11052778,4125,0,1753196283,13188.307583069989,32315.060835929995,53313.40728264 2025-07-22,14:58:05.000,203,11052833,4365,0,1753196284,13188.186329489989,29082.780962250006,53313.45619248 2025-07-22,14:58:06.000,203,11052797,5925,0,1753196285,13188.132439009998,30468.174677670002,53313.51208944001 2025-07-22,14:58:07.000,203,11052818,4805,0,1753196286,13188.078548529993,32777.08901265,53313.45619248 2025-07-22,14:58:08.000,203,11052790,5005,0,1753196287,13188.011185429998,30006.57649788,53313.519076560005 2025-07-22,14:58:09.000,203,11052780,5044,0,1753196288,13188.011185429998,26774.324820719994,53313.470166720006 2025-07-22,14:58:10.000,203,11052795,5765,0,1753196289,13187.997712809993,25389.163726590006,53313.470166720006 2025-07-22,14:58:11.000,203,11052812,4725,0,1753196290,13187.990976499997,31392.24512937,53313.45619248 2025-07-22,14:58:12.000,203,11052815,5565,0,1753196291,13187.984240190002,34163.046658470004,53313.49112808001 2025-07-22,14:58:13.000,203,11052824,4965,0,1753196292,13187.970767569997,29083.63390698,53313.54003792001 2025-07-22,14:58:14.000,203,11052830,5165,0,1753196293,13187.977503879993,29083.753742190005,53313.47715384 2025-07-22,14:58:15.000,203,11052825,5485,0,1753196294,13187.970767569997,29545.570445010002,53313.54003792001 2025-07-22,14:58:16.000,203,11052852,5005,0,1753196295,13187.984240190002,27236.797092630004,53313.54702504 2025-07-22,14:58:17.000,203,11052813,5285,0,1753196296,13187.957294949993,33239.941937580006,53313.56099928001 2025-07-22,14:58:18.000,203,11052791,5445,0,1753196297,13187.937086019992,31854.64690998,53313.54003792001 2025-07-22,14:58:19.000,203,11052808,5005,0,1753196298,13187.990976499997,31392.90069846,53313.64484472 2025-07-22,14:58:20.000,203,11052771,5765,0,1753196299,13187.977503879993,25851.65714589,53313.57497352 2025-07-22,14:58:21.000,203,11052856,4965,0,1753196300,13187.990976499997,28160.515087830005,53313.60990912001 2025-07-22,14:58:22.000,203,11052828,5044,0,1753196301,13188.011185429998,34163.58944148,53313.616896240004 2025-07-22,14:58:23.000,203,11052821,5485,0,1753196302,13188.051603289998,29545.90175412,53313.62388336 2025-07-22,14:58:24.000,203,11052800,5165,0,1753196303,13188.051603289998,23081.095287210002,53313.616896240004 2025-07-22,14:58:25.000,203,11052762,5005,0,1753196304,13188.098757459993,29084.176689989996,53313.64484472 2025-07-22,14:58:26.000,203,11052791,5565,0,1753196305,13188.179593179993,30007.71140781,53313.60990912001 2025-07-22,14:58:27.000,203,11052842,4845,0,1753196306,13188.220011039994,30931.217929110004,53313.6727932 2025-07-22,14:58:28.000,203,11052813,5365,0,1753196307,13188.341264619994,32316.520005839993,53313.637857600006 2025-07-22,14:58:29.000,203,11052781,5245,0,1753196308,13188.46925450999,29545.803066299995,53313.686767440005 2025-07-22,14:58:30.000,203,11052788,4765,0,1753196309,13188.65113487999,27236.931026100006,53313.686767440005 2025-07-22,14:58:31.000,203,11052790,4125,0,1753196310,13188.812806319991,30930.985307819996,53313.76362576 2025-07-22,14:58:32.000,203,11052830,4845,0,1753196311,13188.940796210001,29083.859479139996,53313.74965152 2025-07-22,14:58:33.000,203,11052814,4765,0,1753196312,13189.041840860002,25389.685362210002,53313.77760000001 2025-07-22,14:58:34.000,203,11052791,5365,0,1753196313,13189.149621819997,32778.03359607,53313.784587120004 2025-07-22,14:58:35.000,203,11052807,5085,0,1753196314,13189.210248609998,28160.219024370002,53313.81952272 2025-07-22,14:58:36.000,203,11052813,4605,0,1753196315,13189.318029569993,30930.92891478,53313.805548480006 2025-07-22,14:58:37.000,203,11052833,5605,0,1753196316,13189.344974809988,31854.51297651,53313.8824068 2025-07-22,14:58:38.000,203,11052821,5405,0,1753196317,13189.466228389989,29083.908823050006,53313.93131664 2025-07-22,14:58:39.000,203,11052698,4765,0,1753196318,13189.526855179989,29083.98636348,53313.95926512 2025-07-22,14:58:40.000,203,11052831,5325,0,1753196319,13189.621163519994,32778.160480410006,53314.04311056001 2025-07-22,14:58:41.000,203,11052869,5765,0,1753196320,13189.701999239995,32316.414268890003,53314.01516208001 2025-07-22,14:58:42.000,203,11052837,5245,0,1753196321,13189.782834959995,25851.600752850005,53314.04311056001 2025-07-22,14:58:43.000,203,11052779,5445,0,1753196322,13189.89061591999,31392.942993239994,53314.071059040005 2025-07-22,14:58:44.000,203,11052785,5285,0,1753196323,13189.984924259996,31393.006435410003,53314.17586584 2025-07-22,14:58:45.000,203,11052813,5205,0,1753196324,13190.05902367,24928.214066760003,53314.140930240006 2025-07-22,14:58:46.000,203,11052830,4805,0,1753196325,13190.166804629996,30469.591552800004,53314.189840080006 2025-07-22,14:58:47.000,203,11052815,5325,0,1753196326,13190.200486180001,30469.64794584,53314.2666984 2025-07-22,14:58:48.000,203,11052773,5245,0,1753196327,13190.294794519992,27699.10723455,53314.29464688 2025-07-22,14:58:49.000,203,11052796,5005,0,1753196328,13190.348684999997,33702.26617776,53314.336569600004 2025-07-22,14:58:50.000,203,11052836,4805,0,1753196329,13190.463202270003,31393.323646260003,53314.30163400001 2025-07-22,14:58:51.000,203,11052840,4885,0,1753196330,13190.544037989988,28622.67719802,53314.357530960006 2025-07-22,14:58:52.000,203,11052813,5445,0,1753196331,13190.645082639989,30008.00747127,53314.41342792 2025-07-22,14:58:53.000,203,11052843,5285,0,1753196332,13190.672027879998,25851.953209350002,53314.49727336001 2025-07-22,14:58:54.000,203,11052806,4845,0,1753196333,13190.719182049994,30931.380059100004,53314.455350640004 2025-07-22,14:58:55.000,203,11052836,4805,0,1753196334,13190.719182049994,29545.90880325,53314.5112476 2025-07-22,14:58:56.000,203,11052797,5525,0,1753196335,13190.800017769994,27698.79707283,53314.53919608 2025-07-22,14:58:57.000,203,11052816,4605,0,1753196336,13190.80675407999,28160.515087830005,53314.58810592 2025-07-22,14:58:58.000,203,11052828,4845,0,1753196337,13190.793281459999,29545.781918909997,53314.61605440001 2025-07-22,14:58:59.000,203,11052801,5325,0,1753196338,13190.84717193999,31854.724450409994,53314.671951360004 2025-07-22,14:59:00.000,203,11052834,5044,0,1753196339,13190.901062419995,27698.77592544,53314.61605440001 2025-07-22,14:59:01.000,203,11052801,5205,0,1753196340,13190.97516183,28622.409331079994,53314.69989984 2025-07-22,14:59:02.000,203,11052813,5245,0,1753196341,13191.01557969,30007.718456939998,53314.68592560001 2025-07-22,14:59:03.000,203,11052820,4685,0,1753196342,13191.103151719995,26775.36104283,53314.671951360004 2025-07-22,14:59:04.000,203,11052836,5044,0,1753196343,13191.17725113,26775.38219022,53314.741822560005 2025-07-22,14:59:05.000,203,11052765,5405,0,1753196344,13191.285032089996,30007.84534128,53314.79771952 2025-07-22,14:59:06.000,203,11052833,4405,0,1753196345,13191.379340430001,29546.06388411,53314.7557968 2025-07-22,14:59:07.000,203,11052852,4725,0,1753196346,13191.453439839992,30007.86648867,53314.86759072 2025-07-22,14:59:08.000,203,11052818,4765,0,1753196347,13191.493857699992,27237.191843909997,53314.909513440005 2025-07-22,14:59:09.000,203,11052842,4845,0,1753196348,13191.588166039997,31854.83723649,53314.95143616001 2025-07-22,14:59:10.000,203,11052834,4004,0,1753196349,13191.642056520002,26775.353993700002,53314.95143616001 2025-07-22,14:59:11.000,203,11052854,4885,0,1753196350,13191.736364859993,25851.692391539997,53314.9654104 2025-07-22,14:59:12.000,203,11052863,5405,0,1753196351,13191.803727959988,27698.63494284,53314.95143616001 2025-07-22,14:59:13.000,203,11052819,5205,0,1753196352,13191.918245229994,26313.27647307,53314.98637176 2025-07-22,14:59:14.000,203,11052809,4765,0,1753196353,13192.012553569999,32316.259188030002,53315.00034600001 2025-07-22,14:59:15.000,203,11052852,5125,0,1753196354,13192.05297143,32316.13935282,53315.02130736001 2025-07-22,14:59:16.000,203,11052857,5285,0,1753196355,13192.11359822,33701.265201300004,53315.02130736001 2025-07-22,14:59:17.000,203,11052818,4004,0,1753196356,13192.19443394,30930.541212630007,53315.028294480006 2025-07-22,14:59:18.000,203,11052813,5485,0,1753196357,13192.26853334999,20771.525383140004,53315.09117856 2025-07-22,14:59:19.000,203,11052792,5005,0,1753196358,13192.32916013999,28621.507042440004,53315.16803688001 2025-07-22,14:59:20.000,203,11052808,5005,0,1753196359,13192.41673217,33700.8422535,53315.11213992 2025-07-22,14:59:21.000,203,11052789,4565,0,1753196360,13192.4369411,28621.295568539994,53315.1051528 2025-07-22,14:59:22.000,203,11052782,4965,0,1753196361,13192.463886339996,33238.89161721,53315.13310128 2025-07-22,14:59:23.000,203,11052834,4445,0,1753196362,13192.524513129996,27697.577573339993,53315.18201112 2025-07-22,14:59:24.000,203,11052828,5205,0,1753196363,13192.537985750001,30006.379122240003,53315.14008840001 2025-07-22,14:59:25.000,203,11052856,5205,0,1753196364,13192.618821470001,30467.998449420003,53315.15406264 2025-07-22,14:59:26.000,203,11052792,5085,0,1753196365,13192.659239330002,28620.780982049997,53315.22393384 2025-07-22,14:59:27.000,203,11052788,3924,0,1753196366,13192.733338739992,32314.807067250003,53315.2798308 2025-07-22,14:59:28.000,203,11052847,5485,0,1753196367,13192.814174459993,29082.35801445,53315.25886944 2025-07-22,14:59:29.000,203,11052781,4485,0,1753196368,13192.814174459993,29543.99848902,53315.26585656001 2025-07-22,14:59:30.000,203,11052816,5285,0,1753196369,13192.895010179993,24464.465902320007,53315.25886944 2025-07-22,14:59:31.000,203,11052776,4165,0,1753196370,13192.908482799998,27696.625940790007,53315.30777928001 2025-07-22,14:59:32.000,203,11052821,4725,0,1753196371,13192.928691729998,25387.78914624,53315.349702 2025-07-22,14:59:33.000,203,11052790,5085,0,1753196372,13192.962373279988,29543.533246439998,53315.314766400006 2025-07-22,14:59:34.000,203,11052825,5245,0,1753196373,13192.955636969993,29081.660150580006,53315.342714880004 2025-07-22,14:59:35.000,203,11052836,3885,0,1753196374,13193.009527449998,28158.076088849994,53315.349702 2025-07-22,14:59:36.000,203,11052797,5365,0,1753196375,13193.056681619993,32313.820189050006,53315.35668912001 2025-07-22,14:59:37.000,203,11052847,4565,0,1753196376,13193.144253649989,27696.097256039997,53315.39861184 2025-07-22,14:59:38.000,203,11052805,5805,0,1753196377,13193.191407819999,27696.040863000002,53315.4195732 2025-07-22,14:59:39.000,203,11052810,5205,0,1753196378,13193.24529829999,28157.780025390006,53315.44752168 2025-07-22,14:59:40.000,203,11052803,5405,0,1753196379,13193.319397709995,27234.252356700003,53315.37066336 2025-07-22,14:59:41.000,203,11052825,5325,0,1753196380,13193.380024499995,25848.964378229997,53315.35668912001 2025-07-22,14:59:42.000,203,11052863,4605,0,1753196381,13193.42717866999,24001.993630409997,53315.44053456 2025-07-22,14:59:43.000,203,11052818,4965,0,1753196382,13193.42717866999,30466.652065589995,53315.43354744001 2025-07-22,14:59:44.000,203,11052827,4125,0,1753196383,13193.440651289995,26772.576636480007,53315.35668912001 2025-07-22,14:59:45.000,203,11052810,5165,0,1753196384,13193.521487009995,32775.446565360005,53315.39861184 2025-07-22,14:59:46.000,203,11052812,5125,0,1753196385,13193.521487009995,26310.823375830005,53315.37765048 2025-07-22,14:59:47.000,203,11052728,5044,0,1753196386,13193.58885010999,28619.660170379997,53315.37765048 2025-07-22,14:59:48.000,203,11052772,4085,0,1753196387,13193.60905903999,30466.7719008,53315.4195732 2025-07-22,14:59:49.000,203,11052762,4205,0,1753196388,13193.62926796999,31390.278422100004,53315.412586080005 2025-07-22,14:59:50.000,203,11052783,5285,0,1753196389,13193.662949519996,30005.096180580003,53315.44752168 2025-07-22,14:59:51.000,203,11052745,5525,0,1753196390,13193.662949519996,27696.266435159996,53315.46848304 2025-07-22,14:59:52.000,203,11052757,5365,0,1753196391,13193.62926796999,22155.192061709997,53315.47547016001 2025-07-22,14:59:53.000,203,11052757,5365,0,1753196392,13193.622531659996,28619.878693410006,53315.58726408 2025-07-22,14:59:54.000,203,11052813,5205,0,1753196393,13193.63600428,28619.913939060003,53315.51739288 2025-07-22,14:59:55.000,203,11052795,5405,0,1753196394,13193.59558642,26772.943191240003,53315.55232848001 2025-07-22,14:59:56.000,203,11052821,5605,0,1753196395,13193.60905903999,31852.370040990005,53315.49643152 2025-07-22,14:59:57.000,203,11052791,5285,0,1753196396,13193.63600428,30467.124357299996,53315.49643152 2025-07-22,14:59:58.000,203,11052774,4845,0,1753196397,13193.63600428,29543.68127817,53315.55232848001 2025-07-22,14:59:59.000,203,11052830,4605,0,1753196398,13193.683158449996,30005.476833599998,53315.58726408 2025-07-22,15:00:00.000,203,11052799,5125,0,1753196399,13193.750521549991,26773.232205570006,53315.531367120006 2025-07-22,15:00:01.000,203,11052754,5085,0,1753196400,13193.817884650001,29082.139491420006,53315.46848304 2025-07-22,15:00:02.000,203,11052815,5285,0,1753196401,13193.865038819997,29543.97734163,53315.49643152 2025-07-22,15:00:03.000,203,11052779,5245,0,1753196402,13193.905456679997,31852.948069649996,53315.50341864001 2025-07-22,15:00:04.000,203,11052832,4925,0,1753196403,13193.972819779992,25850.106337289995,53315.49643152 2025-07-22,15:00:05.000,203,11052811,5245,0,1753196404,13193.993028709992,28159.027721399994,53315.56630272 2025-07-22,15:00:06.000,203,11052780,4925,0,1753196405,13194.040182880002,30006.23813964,53315.57328984001 2025-07-22,15:00:07.000,203,11052780,4805,0,1753196406,13194.067128119998,28621.041799860002,53315.55232848001 2025-07-22,15:00:08.000,203,11052796,4925,0,1753196407,13194.087337049998,30929.99842962,53315.55232848001 2025-07-22,15:00:09.000,203,11052810,5005,0,1753196408,13194.114282289993,30006.597645269998,53315.58726408 2025-07-22,15:00:10.000,203,11052843,5245,0,1753196409,13194.121018600003,34624.4192661,53315.5942512 2025-07-22,15:00:11.000,203,11052788,5245,0,1753196410,13194.060391810002,30006.780922649996,53315.62219968001 2025-07-22,15:00:12.000,203,11052791,5205,0,1753196411,13194.053655499993,30006.872561340002,53315.57328984001 2025-07-22,15:00:13.000,203,11052782,4605,0,1753196412,13193.952610849992,30007.091084369997,53315.65713528 2025-07-22,15:00:14.000,203,11052795,5245,0,1753196413,13193.905456679997,33239.61062847001,53315.61521256 2025-07-22,15:00:15.000,203,11052828,5005,0,1753196414,13193.763994169996,30930.879570870005,53315.58726408 2025-07-22,15:00:16.000,203,11052831,4645,0,1753196415,13193.689894759991,29083.908823050006,53315.629186800004 2025-07-22,15:00:17.000,203,11052784,5005,0,1753196416,13193.60905903999,30007.584523469995,53315.650148160006 2025-07-22,15:00:18.000,203,11052816,4845,0,1753196417,13193.5147507,30007.788948240006,53315.62219968001 2025-07-22,15:00:19.000,203,11052822,4845,0,1753196418,13193.47433284,27699.064939770004,53315.64316104001 2025-07-22,15:00:20.000,203,11052813,5285,0,1753196419,13193.43391498,30469.824174089998,53315.6641224 2025-07-22,15:00:21.000,203,11052851,5445,0,1753196420,13193.380024499995,30931.767761249997,53315.62219968001 2025-07-22,15:00:22.000,203,11052839,5044,0,1753196421,13193.35307926,33240.872422739994,53315.60123832001 2025-07-22,15:00:23.000,203,11052832,4565,0,1753196422,13193.27224354,32779.27424295001,53315.5942512 2025-07-22,15:00:24.000,203,11052796,4965,0,1753196423,13193.26550722999,31855.887556860005,53315.5593156 2025-07-22,15:00:25.000,203,11052812,5085,0,1753196424,13193.26550722999,29085.382091220003,53315.57328984001 2025-07-22,15:00:26.000,203,11052816,5165,0,1753196425,13193.18467150999,27700.23509535,53315.58726408 2025-07-22,15:00:27.000,203,11052859,5485,0,1753196426,13193.164462579989,28623.917844900003,53315.51739288 2025-07-22,15:00:28.000,203,11052816,4245,0,1753196427,13193.090363169998,27700.488864030005,53315.51739288 2025-07-22,15:00:29.000,203,11052846,4085,0,1753196428,13193.056681619993,28162.418352930006,53315.49643152 2025-07-22,15:00:30.000,203,11052807,5325,0,1753196429,13193.009527449998,32318.52195876,53315.5593156 2025-07-22,15:00:31.000,203,11052846,4165,0,1753196430,13192.955636969993,31856.846238540005,53315.40559896001 2025-07-22,15:00:32.000,203,11052814,4125,0,1753196431,13192.834383389993,29548.023542249997,53315.47547016001 2025-07-22,15:00:33.000,203,11052839,5405,0,1753196432,13192.793965529992,31395.241009620004,53315.47547016001 2025-07-22,15:00:34.000,203,11052800,4885,0,1753196433,13192.726602429997,28162.81310421,53315.44053456 2025-07-22,15:00:35.000,203,11052754,5325,0,1753196434,13192.585139919996,25853.990407920006,53315.37066336 2025-07-22,15:00:36.000,203,11052818,4765,0,1753196435,13192.484095269996,29548.404195270006,53315.40559896001 2025-07-22,15:00:37.000,203,11052795,5325,0,1753196436,13192.423468479996,29086.721425919997,53315.412586080005 2025-07-22,15:00:38.000,203,11052783,5325,0,1753196437,13192.302214899995,29548.672062209997,53315.314766400006 2025-07-22,15:00:39.000,203,11052747,5165,0,1753196438,13192.180961319995,24469.118328120006,53315.363676240006 2025-07-22,15:00:40.000,203,11052785,5085,0,1753196439,13192.120334529995,28625.313572640007,53315.363676240006 2025-07-22,15:00:41.000,203,11052806,4605,0,1753196440,13192.04623511999,30472.622678700005,53315.30777928001 2025-07-22,15:00:42.000,203,11052820,5005,0,1753196441,13191.945190469989,33243.53699388,53315.293805040004 2025-07-22,15:00:43.000,203,11052810,4845,0,1753196442,13191.857618439994,22160.683333980007,53315.30079216 2025-07-22,15:00:44.000,203,11052806,4925,0,1753196443,13191.823936889989,27240.53313153,53315.23790808001 2025-07-22,15:00:45.000,203,11052838,4845,0,1753196444,13191.803727959988,33243.917646899994,53315.28681792001 2025-07-22,15:00:46.000,203,11052775,5245,0,1753196445,13191.729628549998,31396.855260390003,53315.22393384 2025-07-22,15:00:47.000,203,11052838,5044,0,1753196446,13191.729628549998,26317.167592829996,53315.126114160004 2025-07-22,15:00:48.000,203,11052804,4725,0,1753196447,13191.736364859993,30011.482692360005,53315.126114160004 2025-07-22,15:00:49.000,203,11052827,5405,0,1753196448,13191.736364859993,30473.250051270006,53315.1051528 2025-07-22,15:00:50.000,203,11052840,4004,0,1753196449,13191.817200579993,29087.81404107,53315.126114160004 2025-07-22,15:00:51.000,203,11052811,5205,0,1753196450,13191.918245229994,27240.554278919997,53315.1051528 2025-07-22,15:00:52.000,203,11052806,4925,0,1753196451,13191.992344639999,33243.804860820004,53315.0352816 2025-07-22,15:00:53.000,203,11052813,4685,0,1753196452,13192.140543459995,28163.93391588,53315.077204320005 2025-07-22,15:00:54.000,203,11052795,5405,0,1753196453,13192.21464287,30934.559216730006,53315.04925584001 2025-07-22,15:00:55.000,203,11052816,4765,0,1753196454,13192.28874227999,29549.10205914,53315.07021720001 2025-07-22,15:00:56.000,203,11052836,4165,0,1753196455,13192.35610538,25392.956158529996,53315.077204320005 2025-07-22,15:00:57.000,203,11052762,4925,0,1753196456,13192.37631431,32319.64981956,53315.0352816 2025-07-22,15:00:58.000,203,11052831,5285,0,1753196457,13192.37631431,25854.483847020005,53315.0352816 2025-07-22,15:00:59.000,203,11052832,5044,0,1753196458,13192.38978692999,26316.15251811,53315.04226872 2025-07-22,15:01:00.000,203,11052800,4765,0,1753196459,13192.423468479996,27239.659039410006,53315.04226872 2025-07-22,15:01:01.000,203,11052844,4685,0,1753196460,13192.430204789991,25392.42747378,53315.0352816 2025-07-22,15:01:02.000,203,11052784,4845,0,1753196461,13192.403259549996,28624.932919619998,53315.0352816 2025-07-22,15:01:03.000,203,11052837,4925,0,1753196462,13192.35610538,31857.417218069997,53314.93746192 2025-07-22,15:01:04.000,203,11052820,4525,0,1753196463,13192.34936906999,30472.002355260003,53314.98637176 2025-07-22,15:01:05.000,203,11052816,4805,0,1753196464,13192.30895120999,30010.171554180008,53314.93047480001 2025-07-22,15:01:06.000,203,11052826,4965,0,1753196465,13192.362841689996,26777.644960949998,53314.97239752001 2025-07-22,15:01:07.000,203,11052853,5485,0,1753196466,13192.40999585999,28162.996381589997,53314.958423280004 2025-07-22,15:01:08.000,203,11052818,3965,0,1753196467,13192.450413719991,27239.40527073,53314.909513440005 2025-07-22,15:01:09.000,203,11052799,4485,0,1753196468,13192.490831579991,27239.377074210002,53314.8955392 2025-07-22,15:01:10.000,203,11052838,5125,0,1753196469,13192.524513129996,31857.255088079997,53315.007333120004 2025-07-22,15:01:11.000,203,11052812,4965,0,1753196470,13192.564930989996,26315.729570309995,53314.95143616001 2025-07-22,15:01:12.000,203,11052820,4045,0,1753196471,13192.537985750001,30471.840225270003,53314.93047480001 2025-07-22,15:01:13.000,203,11052843,4405,0,1753196472,13192.497567890001,29548.291409190002,53314.8955392 2025-07-22,15:01:14.000,203,11052800,4965,0,1753196473,13192.484095269996,24468.667183800004,53314.90252632001 2025-07-22,15:01:15.000,203,11052842,4925,0,1753196474,13192.443677409996,25392.230098140004,53314.92348768 2025-07-22,15:01:16.000,203,11052845,5605,0,1753196475,13192.36957799999,30471.87547092,53314.88156496001 2025-07-22,15:01:17.000,203,11052842,3965,0,1753196476,13192.33589645,31395.381992220005,53314.87457784 2025-07-22,15:01:18.000,203,11052846,5165,0,1753196477,13192.261797039995,30471.804979620007,53314.860603600006 2025-07-22,15:01:19.000,203,11052871,5285,0,1753196478,13192.21464287,30933.452503320004,53314.86759072 2025-07-22,15:01:20.000,203,11052820,4845,0,1753196479,13192.201170249995,27700.897713569997,53314.8955392 2025-07-22,15:01:21.000,203,11052877,5365,0,1753196480,13192.21464287,28162.601630310004,53314.860603600006 2025-07-22,15:01:22.000,203,11052853,5365,0,1753196481,13192.180961319995,31856.789845499996,53314.8955392 2025-07-22,15:01:23.000,203,11052824,4845,0,1753196482,13192.19443394,25853.454674039996,53314.839642240004 2025-07-22,15:01:24.000,203,11052817,5245,0,1753196483,13192.221379179995,30932.916769439995,53314.80470664001 2025-07-22,15:01:25.000,203,11052815,5165,0,1753196484,13192.27526966,29085.58651599,53314.76977104 2025-07-22,15:01:26.000,203,11052822,4165,0,1753196485,13192.362841689996,31856.042637720006,53314.90252632001 2025-07-22,15:01:27.000,203,11052824,3725,0,1753196486,13192.38978692999,27699.861491460004,53314.825668 2025-07-22,15:01:28.000,203,11052841,5245,0,1753196487,13192.443677409996,30470.345809709994,53314.839642240004 2025-07-22,15:01:29.000,203,11052790,4925,0,1753196488,13192.484095269996,26314.22810562,53314.80470664001 2025-07-22,15:01:30.000,203,11052832,4725,0,1753196489,13192.578403610001,29084.712423870005,53314.77675816 2025-07-22,15:01:31.000,203,11052791,5445,0,1753196490,13192.578403610001,30008.240092559994,53314.825668 2025-07-22,15:01:32.000,203,11052834,4685,0,1753196491,13192.585139919996,30931.683171690005,53314.811693760006 2025-07-22,15:01:33.000,203,11052817,5325,0,1753196492,13192.645766709997,30008.070913439995,53314.78374528001 2025-07-22,15:01:34.000,203,11052784,4765,0,1753196493,13192.672711949992,28160.90278998,53314.84662936 2025-07-22,15:01:35.000,203,11052841,5405,0,1753196494,13192.719866120002,26313.76286304,53314.80470664001 2025-07-22,15:01:36.000,203,11052791,5605,0,1753196495,13192.760283980002,30469.718437140007,53314.860603600006 2025-07-22,15:01:37.000,203,11052821,4365,0,1753196496,13192.827647079997,28622.529166289998,53314.811693760006 2025-07-22,15:01:38.000,203,11052814,4645,0,1753196497,13192.908482799998,25851.83337414,53314.8955392 2025-07-22,15:01:39.000,203,11052817,4645,0,1753196498,13193.009527449998,29545.958147159996,53314.8955392 2025-07-22,15:01:40.000,203,11052832,4645,0,1753196499,13193.150989959999,29545.852410210005,53314.93047480001 2025-07-22,15:01:41.000,203,11052804,4845,0,1753196500,13193.177935199994,30931.076946510002,53314.909513440005 2025-07-22,15:01:42.000,203,11052827,5405,0,1753196501,13193.29245247,30930.907767390003,53314.958423280004 2025-07-22,15:01:43.000,203,11052841,5365,0,1753196502,13193.380024499995,30930.79498131,53314.93047480001 2025-07-22,15:01:44.000,203,11052760,4725,0,1753196503,13193.481069149995,28160.056894380003,53314.93746192 2025-07-22,15:01:45.000,203,11052835,5285,0,1753196504,13193.582113799996,30006.978298290007,53315.04925584001 2025-07-22,15:01:46.000,203,11052789,4565,0,1753196505,13193.65621321,31853.85035829,53315.007333120004 2025-07-22,15:01:47.000,203,11052853,5285,0,1753196506,13193.730312619991,30468.35090592,53315.06323008 2025-07-22,15:01:48.000,203,11052827,5205,0,1753196507,13193.777466790001,31391.723493750003,53315.028294480006 2025-07-22,15:01:49.000,203,11052814,5125,0,1753196508,13193.824620959997,35547.49579047,53315.0352816 2025-07-22,15:01:50.000,203,11052831,5285,0,1753196509,13193.898720370002,30467.86451595,53315.11912704001 2025-07-22,15:01:51.000,203,11052839,5325,0,1753196510,13193.932401919992,24926.571619470007,53315.14008840001 2025-07-22,15:01:52.000,203,11052819,5405,0,1753196511,13193.932401919992,30929.441548350005,53315.1051528 2025-07-22,15:01:53.000,203,11052825,5365,0,1753196512,13193.986292399997,29544.026685539997,53315.15406264 2025-07-22,15:01:54.000,203,11052875,5445,0,1753196513,13193.999765020002,29082.21703185,53315.11912704001 2025-07-22,15:01:55.000,203,11052841,5285,0,1753196514,13194.100809670002,31390.898745540006,53315.07021720001 2025-07-22,15:01:56.000,203,11052816,3965,0,1753196515,13194.174909079993,27696.71053035,53315.15406264 2025-07-22,15:01:57.000,203,11052831,5405,0,1753196516,13194.242272179989,34623.058784010005,53315.175024000004 2025-07-22,15:01:58.000,203,11052838,4965,0,1753196517,13194.323107899989,32314.20084207,53315.244895200005 2025-07-22,15:01:59.000,203,11052856,4165,0,1753196518,13194.329844209999,25849.464866459995,53315.244895200005 2025-07-22,15:02:00.000,203,11052834,4925,0,1753196519,13194.329844209999,25387.570623210006,53315.25886944 2025-07-22,15:02:01.000,203,11052878,4965,0,1753196520,13194.363525759989,28158.111334500005,53315.314766400006 2025-07-22,15:02:02.000,203,11052852,4965,0,1753196521,13194.370262069999,30928.652045790004,53315.2798308 2025-07-22,15:02:03.000,203,11052874,5285,0,1753196522,13194.309635279998,26772.858601679996,53315.2798308 2025-07-22,15:02:04.000,203,11052836,4085,0,1753196523,13194.242272179989,31390.46874861,53315.314766400006 2025-07-22,15:02:05.000,203,11052820,4004,0,1753196524,13194.208590629998,29081.639003189994,53315.38463760001 2025-07-22,15:02:06.000,203,11052848,4765,0,1753196525,13194.154700149993,33699.129314909995,53315.40559896001 2025-07-22,15:02:07.000,203,11052817,4525,0,1753196526,13194.121018600003,33237.31966122,53315.32175352 2025-07-22,15:02:08.000,203,11052854,4925,0,1753196527,13194.134491219993,25387.352100179996,53315.32874064 2025-07-22,15:02:09.000,203,11052810,5044,0,1753196528,13194.141227529988,31390.16563602,53315.37066336 2025-07-22,15:02:10.000,203,11052829,4685,0,1753196529,13194.208590629998,29543.03980734,53315.4195732 2025-07-22,15:02:11.000,203,11052868,4805,0,1753196530,13194.174909079993,23540.127583680005,53315.44053456 2025-07-22,15:02:12.000,203,11052845,5365,0,1753196531,13194.201854319988,29081.209006260004,53315.42656032 2025-07-22,15:02:13.000,203,11052858,4125,0,1753196532,13194.215326939993,30928.20090147,53315.37066336 2025-07-22,15:02:14.000,203,11052883,5365,0,1753196533,13194.201854319988,31851.63693147,53315.46848304 2025-07-22,15:02:15.000,203,11052881,4565,0,1753196534,13194.215326939993,31389.8554743,53315.43354744001 2025-07-22,15:02:16.000,203,11052830,4125,0,1753196535,13194.215326939993,28157.53330584,53315.44053456 2025-07-22,15:02:17.000,203,11052864,5005,0,1753196536,13194.201854319988,30928.144508430007,53315.44752168 2025-07-22,15:02:18.000,203,11052868,4125,0,1753196537,13194.147963839998,30928.172704950004,53315.461495920004 2025-07-22,15:02:19.000,203,11052900,4845,0,1753196538,13194.154700149993,33698.75571102,53315.40559896001 2025-07-22,15:02:20.000,203,11052856,4925,0,1753196539,13194.147963839998,32313.474781679994,53315.50341864001 2025-07-22,15:02:21.000,203,11052856,4925,0,1753196540,13194.121018600003,28619.406401700006,53315.4195732 2025-07-22,15:02:22.000,203,11052850,4965,0,1753196541,13194.141227529988,29081.145564089995,53315.44053456 2025-07-22,15:02:23.000,203,11052834,4925,0,1753196542,13194.195118009993,33236.9390082,53315.40559896001 2025-07-22,15:02:24.000,203,11052856,4885,0,1753196543,13194.228799559998,32775.1505019,53315.461495920004 2025-07-22,15:02:25.000,203,11052840,4765,0,1753196544,13194.262481109989,28619.230173450007,53315.44752168 2025-07-22,15:02:26.000,203,11052826,4965,0,1753196545,13194.262481109989,29542.7014491,53315.50341864001 2025-07-22,15:02:27.000,203,11052856,4965,0,1753196546,13194.215326939993,24463.330992389994,53315.47547016001 2025-07-22,15:02:28.000,203,11052847,5205,0,1753196547,13194.262481109989,29542.638006930007,53315.44752168 2025-07-22,15:02:29.000,203,11052840,4965,0,1753196548,13194.262481109989,31389.594656489993,53315.51739288 2025-07-22,15:02:30.000,203,11052845,5205,0,1753196549,13194.215326939993,30927.763855409998,53315.461495920004 2025-07-22,15:02:31.000,203,11052863,5085,0,1753196550,13194.242272179989,29542.482926070006,53315.4894444 2025-07-22,15:02:32.000,203,11052855,5365,0,1753196551,13194.242272179989,25848.492086519997,53315.47547016001 2025-07-22,15:02:33.000,203,11052882,4605,0,1753196552,13194.282690039989,25386.68948196,53315.49643152 2025-07-22,15:02:34.000,203,11052888,4765,0,1753196553,13194.275953729993,34621.79698974,53315.482457280006 2025-07-22,15:02:35.000,203,11052808,5044,0,1753196554,13194.302898969989,23539.634144580006,53315.56630272 2025-07-22,15:02:36.000,203,11052832,4245,0,1753196555,13194.309635279998,28618.96935564,53315.51739288 2025-07-22,15:02:37.000,203,11052812,4805,0,1753196556,13194.302898969989,26771.949263910006,53315.56630272 2025-07-22,15:02:38.000,203,11052840,4885,0,1753196557,13194.302898969989,30466.031742150008,53315.50341864001 2025-07-22,15:02:39.000,203,11052844,4885,0,1753196558,13194.296162659994,29542.504073460004,53315.52438000001 2025-07-22,15:02:40.000,203,11052851,5445,0,1753196559,13194.269217419998,31389.580558229994,53315.58726408 2025-07-22,15:02:41.000,203,11052865,5205,0,1753196560,13194.242272179989,32313.108226919998,53315.54534136 2025-07-22,15:02:42.000,203,11052839,5405,0,1753196561,13194.161436459988,31389.66514779,53315.5942512 2025-07-22,15:02:43.000,203,11052859,5405,0,1753196562,13194.141227529988,34160.19880995,53315.58726408 2025-07-22,15:02:44.000,203,11052862,4085,0,1753196563,13194.046919189997,30466.172724749995,53315.60123832001 2025-07-22,15:02:45.000,203,11052808,4925,0,1753196564,13194.006501329997,32313.284455169996,53315.65713528 2025-07-22,15:02:46.000,203,11052832,5205,0,1753196565,13193.925665609997,24463.44377847,53315.650148160006 2025-07-22,15:02:47.000,203,11052872,4925,0,1753196566,13193.898720370002,29081.124416699997,53315.68508376 2025-07-22,15:02:48.000,203,11052855,5525,0,1753196567,13193.824620959997,30466.525181250006,53315.68508376 2025-07-22,15:02:49.000,203,11052830,4765,0,1753196568,13193.750521549991,30466.659114719994,53315.678096640004 2025-07-22,15:02:50.000,203,11052835,5365,0,1753196569,13193.730312619991,30928.454670150008,53315.629186800004 2025-07-22,15:02:51.000,203,11052870,4725,0,1753196570,13193.689894759991,28157.99854842,53315.68508376 2025-07-22,15:02:52.000,203,11052849,5485,0,1753196571,13193.67642214,25387.521279299996,53315.64316104001 2025-07-22,15:02:53.000,203,11052834,4845,0,1753196572,13193.622531659996,26772.914994720006,53315.6641224 2025-07-22,15:02:54.000,203,11052848,3885,0,1753196573,13193.61579535,27696.52725297,53315.69207088001 2025-07-22,15:02:55.000,203,11052822,4765,0,1753196574,13193.54843224999,32314.278382499993,53315.6641224 2025-07-22,15:02:56.000,203,11052835,5405,0,1753196575,13193.561904869995,30467.328782070006,53315.68508376 2025-07-22,15:02:57.000,203,11052826,4885,0,1753196576,13193.582113799996,27235.105301429998,53315.6641224 2025-07-22,15:02:58.000,203,11052821,5325,0,1753196577,13193.55516856,30467.645992920006,53315.6641224 2025-07-22,15:02:59.000,203,11052846,4925,0,1753196578,13193.60905903999,34161.89765028001,53315.70604512 2025-07-22,15:03:00.000,203,11052854,4725,0,1753196579,13193.59558642,28159.062967050006,53315.678096640004 2025-07-22,15:03:01.000,203,11052790,4685,0,1753196580,13193.602322729996,29082.766863990008,53315.72001936001 2025-07-22,15:03:02.000,203,11052860,4805,0,1753196581,13193.61579535,28621.112291159996,53315.70604512 2025-07-22,15:03:03.000,203,11052839,5445,0,1753196582,13193.57537749,33238.96915764001,53315.67110952001 2025-07-22,15:03:04.000,203,11052872,4085,0,1753196583,13193.521487009995,26312.47992138,53315.68508376 2025-07-22,15:03:05.000,203,11052800,3965,0,1753196584,13193.52822331999,34162.62371067,53315.68508376 2025-07-22,15:03:06.000,203,11052834,5285,0,1753196585,13193.460860219995,30930.336787859997,53315.72001936001 2025-07-22,15:03:07.000,203,11052825,4565,0,1753196586,13193.37328819,29083.288499610004,53315.6641224 2025-07-22,15:03:08.000,203,11052854,4965,0,1753196587,13193.339606639995,30468.68221503,53315.699058000006 2025-07-22,15:03:09.000,203,11052825,5165,0,1753196588,13193.25203461,29083.514071769998,53315.69207088001 2025-07-22,15:03:10.000,203,11052824,4765,0,1753196589,13193.25203461,31854.273306090006,53315.629186800004 2025-07-22,15:03:11.000,203,11052814,4605,0,1753196590,13193.25203461,33701.540117369994,53315.68508376 2025-07-22,15:03:12.000,203,11052799,5405,0,1753196591,13193.32613401999,27698.649041099998,53315.58726408 2025-07-22,15:03:13.000,203,11052826,4845,0,1753196592,13193.3126614,30931.175634330008,53315.650148160006 2025-07-22,15:03:14.000,203,11052861,4925,0,1753196593,13193.36655187999,28160.656070430006,53315.61521256 2025-07-22,15:03:15.000,203,11052842,4685,0,1753196594,13193.37328819,26775.459730650007,53315.64316104001 2025-07-22,15:03:16.000,203,11052800,3804,0,1753196595,13193.43391498,24466.700476529993,53315.650148160006 2025-07-22,15:03:17.000,203,11052794,4885,0,1753196596,13193.43391498,34625.899583399994,53315.64316104001 2025-07-22,15:03:18.000,203,11052807,5325,0,1753196597,13193.440651289995,26775.84038367,53315.64316104001 2025-07-22,15:03:19.000,203,11052818,5125,0,1753196598,13193.440651289995,29084.888652120004,53315.58726408 2025-07-22,15:03:20.000,203,11052801,5325,0,1753196599,13193.41370605,28161.452622120007,53315.580276960005 2025-07-22,15:03:21.000,203,11052782,4765,0,1753196600,13193.40696973999,32317.626719249994,53315.57328984001 2025-07-22,15:03:22.000,203,11052846,5285,0,1753196601,13193.43391498,31394.113148820004,53315.5942512 2025-07-22,15:03:23.000,203,11052775,5445,0,1753196602,13193.460860219995,27238.185771239994,53315.61521256 2025-07-22,15:03:24.000,203,11052865,5085,0,1753196603,13193.49454177,26314.665151680005,53315.56630272 2025-07-22,15:03:25.000,203,11052811,5405,0,1753196604,13193.54843224999,32779.598502930006,53315.53835424 2025-07-22,15:03:26.000,203,11052836,5044,0,1753196605,13193.57537749,32317.838193150004,53315.580276960005 2025-07-22,15:03:27.000,203,11052837,5485,0,1753196606,13193.602322729996,26776.453657980004,53315.55232848001 2025-07-22,15:03:28.000,203,11052824,4725,0,1753196607,13193.662949519996,33241.387009230006,53315.52438000001 2025-07-22,15:03:29.000,203,11052824,4845,0,1753196608,13193.710103689991,30470.719413600003,53315.531367120006 2025-07-22,15:03:30.000,203,11052850,4925,0,1753196609,13193.757257860001,32779.59145380001,53315.57328984001 2025-07-22,15:03:31.000,203,11052807,5125,0,1753196610,13193.770730479991,30008.96615295,53315.5593156 2025-07-22,15:03:32.000,203,11052805,4925,0,1753196611,13193.804412029996,29547.241088819996,53315.580276960005 2025-07-22,15:03:33.000,203,11052799,5044,0,1753196612,13193.871775129992,31394.359868369997,53315.46848304 2025-07-22,15:03:34.000,203,11052853,5365,0,1753196613,13193.925665609997,28161.86147166,53315.56630272 2025-07-22,15:03:35.000,203,11052839,5605,0,1753196614,13193.999765020002,29085.438484259997,53315.52438000001 2025-07-22,15:03:36.000,203,11052807,5645,0,1753196615,13194.033446569993,29085.473729909994,53315.55232848001 2025-07-22,15:03:37.000,203,11052804,4925,0,1753196616,13194.087337049998,25391.3278095,53315.52438000001 2025-07-22,15:03:38.000,203,11052786,4965,0,1753196617,13194.094073359993,27238.524129480007,53315.4195732 2025-07-22,15:03:39.000,203,11052837,5445,0,1753196618,13194.114282289993,25853.26434753,53315.47547016001 2025-07-22,15:03:40.000,203,11052815,5405,0,1753196619,13194.154700149993,28624.10112228,53315.4894444 2025-07-22,15:03:41.000,203,11052807,5445,0,1753196620,13194.195118009993,30009.501886829996,53315.44752168 2025-07-22,15:03:42.000,203,11052810,4765,0,1753196621,13194.215326939993,35551.03445373,53315.49643152 2025-07-22,15:03:43.000,203,11052817,5405,0,1753196622,13194.262481109989,35089.39397916,53315.42656032 2025-07-22,15:03:44.000,203,11052788,5005,0,1753196623,13194.282690039989,29086.1997903,53315.482457280006 2025-07-22,15:03:45.000,203,11052819,4525,0,1753196624,13194.255744799993,31857.085908959998,53315.4894444 2025-07-22,15:03:46.000,203,11052820,3965,0,1753196625,13194.255744799993,31395.367893960007,53315.50341864001 2025-07-22,15:03:47.000,203,11052856,4845,0,1753196626,13194.215326939993,28163.059823760006,53315.4894444 2025-07-22,15:03:48.000,203,11052800,4245,0,1753196627,13194.154700149993,28624.989312660007,53315.482457280006 2025-07-22,15:03:49.000,203,11052823,4325,0,1753196628,13194.147963839998,26777.849385719994,53315.49643152 2025-07-22,15:03:50.000,203,11052808,3885,0,1753196629,13194.107545979998,31395.861333060006,53315.531367120006 2025-07-22,15:03:51.000,203,11052820,5085,0,1753196630,13194.127754909998,32319.47359131,53315.53835424 2025-07-22,15:03:52.000,203,11052831,4485,0,1753196631,13194.174909079993,30934.051679369994,53315.54534136 2025-07-22,15:03:53.000,203,11052811,5325,0,1753196632,13194.201854319988,24469.118328120006,53315.49643152 2025-07-22,15:03:54.000,203,11052812,4165,0,1753196633,13194.215326939993,27701.574430049994,53315.531367120006 2025-07-22,15:03:55.000,203,11052788,4885,0,1753196634,13194.222063249988,36013.838034750006,53315.53835424 2025-07-22,15:03:56.000,203,11052800,5125,0,1753196635,13194.249008489998,33704.944847160004,53315.55232848001 2025-07-22,15:03:57.000,203,11052822,5125,0,1753196636,13194.262481109989,27701.764756560005,53315.56630272 2025-07-22,15:03:58.000,203,11052806,5005,0,1753196637,13194.329844209999,31857.85426413,53315.58726408 2025-07-22,15:03:59.000,203,11052820,4845,0,1753196638,13194.370262069999,32319.607524780004,53315.52438000001 2025-07-22,15:04:00.000,203,11052820,4165,0,1753196639,13194.49151565,33243.18453738,53315.55232848001 2025-07-22,15:04:01.000,203,11052782,4565,0,1753196640,13194.55214244,30472.453499580006,53315.53835424 2025-07-22,15:04:02.000,203,11052815,4445,0,1753196641,13194.62624184999,26316.349893749997,53315.5942512 2025-07-22,15:04:03.000,203,11052809,4525,0,1753196642,13194.68686863999,27701.83524786,53315.47547016001 2025-07-22,15:04:04.000,203,11052821,5405,0,1753196643,13194.83506746,27701.884591769995,53315.55232848001 2025-07-22,15:04:05.000,203,11052814,3725,0,1753196644,13194.922639489996,31396.326575640007,53315.46848304 2025-07-22,15:04:06.000,203,11052800,5005,0,1753196645,13195.037156760001,29549.250090870002,53315.49643152 2025-07-22,15:04:07.000,203,11052821,5525,0,1753196646,13195.151674029992,29087.581419780006,53315.56630272 2025-07-22,15:04:08.000,203,11052809,5325,0,1753196647,13195.299872850002,25393.350909810004,53315.531367120006 2025-07-22,15:04:09.000,203,11052808,4845,0,1753196648,13195.441335359988,31396.700179530002,53315.51739288 2025-07-22,15:04:10.000,203,11052813,4445,0,1753196649,13195.555852629994,30473.257100400006,53315.60822544 2025-07-22,15:04:11.000,203,11052827,4645,0,1753196650,13195.650160969999,26778.963148259994,53315.60123832001 2025-07-22,15:04:12.000,203,11052817,5325,0,1753196651,13195.778150859995,30011.630724090006,53315.57328984001 2025-07-22,15:04:13.000,203,11052818,5005,0,1753196652,13195.86572288999,32320.721287320004,53315.63617392 2025-07-22,15:04:14.000,203,11052844,4925,0,1753196653,13195.92634967999,30935.398063200002,53315.580276960005 2025-07-22,15:04:15.000,203,11052826,4765,0,1753196654,13195.99371278,27702.857371709993,53315.6641224 2025-07-22,15:04:16.000,203,11052804,4685,0,1753196655,13195.97350385,29550.110084729997,53315.62219968001 2025-07-22,15:04:17.000,203,11052868,4485,0,1753196656,13196.020658019996,32320.953908609998,53315.6641224 2025-07-22,15:04:18.000,203,11052820,4885,0,1753196657,13196.00718539999,30011.947934940006,53315.65713528 2025-07-22,15:04:19.000,203,11052836,3965,0,1753196658,13196.000449089996,26779.477734750006,53315.72700648 2025-07-22,15:04:20.000,203,11052844,4965,0,1753196659,13195.96676753999,28164.88554843,53315.64316104001 2025-07-22,15:04:21.000,203,11052803,5445,0,1753196660,13195.91287706,27241.301486700002,53315.74098072001 2025-07-22,15:04:22.000,203,11052826,4845,0,1753196661,13195.939822299995,30935.694126660004,53315.70604512 2025-07-22,15:04:23.000,203,11052860,4925,0,1753196662,13195.92634967999,27703.11818952,53315.72001936001 2025-07-22,15:04:24.000,203,11052815,5365,0,1753196663,13195.94655860999,30473.898571230005,53315.71303224 2025-07-22,15:04:25.000,203,11052842,4765,0,1753196664,13195.899404439995,33244.62960903,53315.76892920001 2025-07-22,15:04:26.000,203,11052773,5405,0,1753196665,13195.91287706,31859.29228665,53315.77591632 2025-07-22,15:04:27.000,203,11052847,4645,0,1753196666,13195.899404439995,32321.066694690002,53315.75495496 2025-07-22,15:04:28.000,203,11052814,5005,0,1753196667,13195.899404439995,29088.490757549996,53315.75495496 2025-07-22,15:04:29.000,203,11052844,4605,0,1753196668,13195.879195509995,33244.65780555,53315.76892920001 2025-07-22,15:04:30.000,203,11052823,5365,0,1753196669,13195.90614074999,26779.512980400003,53315.75495496 2025-07-22,15:04:31.000,203,11052832,5125,0,1753196670,13195.91287706,26317.731523230002,53315.72001936001 2025-07-22,15:04:32.000,203,11052838,3804,0,1753196671,13195.92634967999,32782.94683968001,53315.72700648 2025-07-22,15:04:33.000,203,11052819,4325,0,1753196672,13195.980240159995,28626.892577759994,53315.72700648 2025-07-22,15:04:34.000,203,11052816,5125,0,1753196673,13195.99371278,28165.167513630004,53315.72700648 2025-07-22,15:04:35.000,203,11052815,4365,0,1753196674,13195.99371278,30936.039534030002,53315.76892920001 2025-07-22,15:04:36.000,203,11052813,5485,0,1753196675,13196.01392171,34630.4815179,53315.72700648 2025-07-22,15:04:37.000,203,11052836,5245,0,1753196676,13196.01392171,33245.179441169996,53315.68508376 2025-07-22,15:04:38.000,203,11052850,5285,0,1753196677,13196.040866949996,28165.449478830007,53315.72001936001 2025-07-22,15:04:39.000,203,11052820,4965,0,1753196678,13196.020658019996,30012.765634020005,53315.71303224 2025-07-22,15:04:40.000,203,11052862,5165,0,1753196679,13196.067812189991,35554.43918351999,53315.7339936 2025-07-22,15:04:41.000,203,11052822,4125,0,1753196680,13196.05433957,31398.32852856,53315.678096640004 2025-07-22,15:04:42.000,203,11052832,5085,0,1753196681,13196.03413064,29551.20974901,53315.69207088001 2025-07-22,15:04:43.000,203,11052794,4085,0,1753196682,13196.04760325999,29089.56222531,53315.747967840005 2025-07-22,15:04:44.000,203,11052834,4805,0,1753196683,13196.04760325999,31398.610493760003,53315.78290344 2025-07-22,15:04:45.000,203,11052837,4365,0,1753196684,13196.03413064,32322.314390700005,53315.70604512 2025-07-22,15:04:46.000,203,11052781,5445,0,1753196685,13196.020658019996,29551.470566820004,53315.70604512 2025-07-22,15:04:47.000,203,11052856,4165,0,1753196686,13196.00718539999,34631.28511872,53315.69207088001 2025-07-22,15:04:48.000,203,11052844,4925,0,1753196687,13195.980240159995,30936.86428224,53315.76892920001 2025-07-22,15:04:49.000,203,11052798,3965,0,1753196688,13195.95329492,30936.814938330004,53315.70604512 2025-07-22,15:04:50.000,203,11052788,5044,0,1753196689,13195.88593181999,35554.75639436999,53315.78290344 2025-07-22,15:04:51.000,203,11052822,3965,0,1753196690,13195.838777649995,31398.582297240006,53315.70604512 2025-07-22,15:04:52.000,203,11052819,5525,0,1753196691,13195.78488716999,36016.558998930006,53315.76892920001 2025-07-22,15:04:53.000,203,11052843,5245,0,1753196692,13195.66363358999,31398.46951116,53315.68508376 2025-07-22,15:04:54.000,203,11052775,4445,0,1753196693,13195.609743109999,26780.394121649995,53315.76892920001 2025-07-22,15:04:55.000,203,11052832,4205,0,1753196694,13195.522171079989,24933.113212109994,53315.7339936 2025-07-22,15:04:56.000,203,11052843,4645,0,1753196695,13195.448071669998,29551.160405100003,53315.71303224 2025-07-22,15:04:57.000,203,11052638,3924,0,1753196696,13195.380708569988,29089.315505759994,53315.70604512 2025-07-22,15:04:58.000,203,11052839,5565,0,1753196697,13195.266191299997,34630.974957,53315.77591632 2025-07-22,15:04:59.000,203,11052869,4725,0,1753196698,13195.178619270002,25395.00040623,53315.75495496 2025-07-22,15:05:00.000,203,11052839,4645,0,1753196699,13195.124728789997,24471.515032320007,53315.67110952001 2025-07-22,15:05:01.000,203,11052832,5044,0,1753196700,13194.996738900001,33707.644663950006,53315.6641224 2025-07-22,15:05:02.000,203,11052776,4405,0,1753196701,13194.942848419996,29551.477615950003,53315.65713528 2025-07-22,15:05:03.000,203,11052815,5405,0,1753196702,13194.862012699996,32322.413078519996,53315.678096640004 2025-07-22,15:05:04.000,203,11052780,5085,0,1753196703,13194.781176979996,27704.492769870005,53315.6641224 2025-07-22,15:05:05.000,203,11052829,5485,0,1753196704,13194.700341259995,29089.971074850007,53315.678096640004 2025-07-22,15:05:06.000,203,11052848,4925,0,1753196705,13194.56561505999,31860.878340900003,53315.650148160006 2025-07-22,15:05:07.000,203,11052836,5125,0,1753196706,13194.478043029994,27242.788853129998,53315.63617392 2025-07-22,15:05:08.000,203,11052793,5645,0,1753196707,13194.363525759989,30475.477576350007,53315.63617392 2025-07-22,15:05:09.000,203,11052828,4165,0,1753196708,13194.289426349998,30475.456428959995,53315.5942512 2025-07-22,15:05:10.000,203,11052806,4165,0,1753196709,13194.154700149993,33707.95482567001,53315.5942512 2025-07-22,15:05:11.000,203,11052831,5725,0,1753196710,13194.067128119998,30475.25200419,53315.52438000001 2025-07-22,15:05:12.000,203,11052800,4045,0,1753196711,13193.898720370002,31398.772623750003,53315.47547016001 2025-07-22,15:05:13.000,203,11052851,5405,0,1753196712,13193.770730479991,24471.522081450006,53315.482457280006 2025-07-22,15:05:14.000,203,11052821,4645,0,1753196713,13193.63600428,32322.06767115,53315.44053456 2025-07-22,15:05:15.000,203,11052786,5285,0,1753196714,13193.46759652999,27703.879495560002,53315.44053456 2025-07-22,15:05:16.000,203,11052795,5405,0,1753196715,13193.3126614,30012.857272709996,53315.342714880004 2025-07-22,15:05:17.000,203,11052863,4245,0,1753196716,13193.103835789989,32321.757509429997,53315.363676240006 2025-07-22,15:05:18.000,203,11052818,4685,0,1753196717,13192.928691729998,25394.810079720002,53315.28681792001 2025-07-22,15:05:19.000,203,11052832,3885,0,1753196718,13192.760283980002,26780.17559862,53315.33572776001 2025-07-22,15:05:20.000,203,11052848,3685,0,1753196719,13192.605348849997,33707.24991267,53315.27284368 2025-07-22,15:05:21.000,203,11052794,4685,0,1753196720,13192.47735896,29551.089913799995,53315.26585656001 2025-07-22,15:05:22.000,203,11052836,4885,0,1753196721,13192.322423829995,34169.14415592,53315.20297248 2025-07-22,15:05:23.000,203,11052820,4045,0,1753196722,13192.18769762999,28627.562245110006,53315.175024000004 2025-07-22,15:05:24.000,203,11052793,5525,0,1753196723,13192.04623511999,28165.808984460004,53315.13310128 2025-07-22,15:05:25.000,203,11052817,5285,0,1753196724,13191.924981539989,33245.679929399994,53315.15406264 2025-07-22,15:05:26.000,203,11052779,5445,0,1753196725,13191.776782719993,27704.08392033,53315.07021720001 2025-07-22,15:05:27.000,203,11052804,4765,0,1753196726,13191.702683310003,30936.596415299995,53315.07021720001 2025-07-22,15:05:28.000,203,11052810,5005,0,1753196727,13191.581429730002,33245.6094381,53315.007333120004 2025-07-22,15:05:29.000,203,11052769,5405,0,1753196728,13191.453439839992,34630.93971135,53314.958423280004 2025-07-22,15:05:30.000,203,11052819,5525,0,1753196729,13191.359131500001,30012.899567490007,53314.91650056 2025-07-22,15:05:31.000,203,11052816,4165,0,1753196730,13191.204196369996,30012.864321839996,53314.97239752001 2025-07-22,15:05:32.000,203,11052834,4045,0,1753196731,13191.07620648,27241.999350569997,53314.909513440005 2025-07-22,15:05:33.000,203,11052838,4285,0,1753196732,13191.01557969,28627.364869469995,53314.83265512001 2025-07-22,15:05:34.000,203,11052785,4725,0,1753196733,13190.91453504,34168.98202593,53314.79771952 2025-07-22,15:05:35.000,203,11052846,4925,0,1753196734,13190.84717193999,30012.758584890005,53314.72784832 2025-07-22,15:05:36.000,203,11052734,5205,0,1753196735,13190.773072529999,29089.181572290006,53314.7208612 2025-07-22,15:05:37.000,203,11052800,4325,0,1753196736,13190.746127289989,24932.951082119995,53314.71387408001 2025-07-22,15:05:38.000,203,11052865,4645,0,1753196737,13190.712445739999,26318.38709232,53314.68592560001 2025-07-22,15:05:39.000,203,11052808,4365,0,1753196738,13190.665291569989,32321.849148120004,53314.68592560001 2025-07-22,15:05:40.000,203,11052783,5765,0,1753196739,13190.618137399993,27703.858348170004,53314.5811188 2025-07-22,15:05:41.000,203,11052880,4685,0,1753196740,13190.544037989988,30012.786781410003,53314.574131680005 2025-07-22,15:05:42.000,203,11052836,4685,0,1753196741,13190.557510609993,25856.60563515,53314.5811188 2025-07-22,15:05:43.000,203,11052841,5605,0,1753196742,13190.476674889993,29551.012373370002,53314.5112476 2025-07-22,15:05:44.000,203,11052764,4125,0,1753196743,13190.456465959993,26780.246089919994,53314.44836352001 2025-07-22,15:05:45.000,203,11052843,4485,0,1753196744,13190.368893929997,32321.806853340007,53314.48329912 2025-07-22,15:05:46.000,203,11052828,4285,0,1753196745,13190.328476069997,25394.781883200005,53314.46932488001 2025-07-22,15:05:47.000,203,11052797,5605,0,1753196746,13190.274585589992,32321.835049860005,53314.43438928 2025-07-22,15:05:48.000,203,11052887,4485,0,1753196747,13190.146595699996,28627.357820339996,53314.39246656 2025-07-22,15:05:49.000,203,11052780,3725,0,1753196748,13190.099441530001,27241.97115405,53314.3715052 2025-07-22,15:05:50.000,203,11052804,4885,0,1753196749,13190.025342119996,30012.737437500007,53314.336569600004 2025-07-22,15:05:51.000,203,11052857,5245,0,1753196750,13189.991660569991,27703.710316440003,53314.37849232001 2025-07-22,15:05:52.000,203,11052775,5205,0,1753196751,13189.944506399996,29089.139277509996,53314.32259536 2025-07-22,15:05:53.000,203,11052857,5684,0,1753196752,13189.91082484999,25394.788932330004,53314.357530960006 2025-07-22,15:05:54.000,203,11052827,4605,0,1753196753,13189.89061591999,25856.662028189996,53314.30163400001 2025-07-22,15:05:55.000,203,11052857,4565,0,1753196754,13189.8771433,31860.10998573,53314.25272416 2025-07-22,15:05:56.000,203,11052806,4205,0,1753196755,13189.85693437,28627.569294240006,53314.17586584 2025-07-22,15:05:57.000,203,11052817,5285,0,1753196756,13189.883879609995,27242.161480559997,53314.1968272 2025-07-22,15:05:58.000,203,11052829,4325,0,1753196757,13189.863670679995,31860.194575290006,53314.14791736 2025-07-22,15:05:59.000,203,11052841,5565,0,1753196758,13189.80978019999,29551.259092919994,53314.17586584 2025-07-22,15:06:00.000,203,11052838,3965,0,1753196759,13189.78957126999,26780.478711210002,53314.24573704 2025-07-22,15:06:01.000,203,11052800,5205,0,1753196760,13189.72894447999,31860.321459629995,53314.18285296001 2025-07-22,15:06:02.000,203,11052876,4965,0,1753196761,13189.66831768999,23086.128366029996,53314.21080144001 2025-07-22,15:06:03.000,203,11052796,4925,0,1753196762,13189.60769089999,30474.76561422,53314.126956 2025-07-22,15:06:04.000,203,11052825,5565,0,1753196763,13189.526855179989,30936.54002226,53314.09202040001 2025-07-22,15:06:05.000,203,11052831,5245,0,1753196764,13189.493173629999,31398.222791609995,53314.11298176001 2025-07-22,15:06:06.000,203,11052796,5085,0,1753196765,13189.425810529989,30936.307400970007,53314.09900752 2025-07-22,15:06:07.000,203,11052833,5405,0,1753196766,13189.365183739988,30936.21576228,53314.119968880004 2025-07-22,15:06:08.000,203,11052876,4765,0,1753196767,13189.324765879988,26318.133323639995,53314.13394312001 2025-07-22,15:06:09.000,203,11052860,4925,0,1753196768,13189.304556949988,29088.815017529996,53314.08503328 2025-07-22,15:06:10.000,203,11052860,4325,0,1753196769,13189.351711119998,27703.336712549994,53314.0570848 2025-07-22,15:06:11.000,203,11052839,5365,0,1753196770,13189.452755769998,30474.004308179996,53314.07804616 2025-07-22,15:06:12.000,203,11052826,4485,0,1753196771,13189.486437319989,31859.348679689996,53314.08503328 2025-07-22,15:06:13.000,203,11052847,4565,0,1753196772,13189.574009349999,30012.1735071,53314.08503328 2025-07-22,15:06:14.000,203,11052819,5085,0,1753196773,13189.553800419999,23546.979338040008,53314.0570848 2025-07-22,15:06:15.000,203,11052885,4805,0,1753196774,13189.56727303999,30935.806912739994,53314.05009768 2025-07-22,15:06:16.000,203,11052817,4565,0,1753196775,13189.533591489999,30012.215801879996,53314.03612344 2025-07-22,15:06:17.000,203,11052820,3804,0,1753196776,13189.540327799994,32321.23587381,53313.96625224001 2025-07-22,15:06:18.000,203,11052859,4405,0,1753196777,13189.560536729994,32321.2570212,53314.06407192001 2025-07-22,15:06:19.000,203,11052787,5365,0,1753196778,13189.540327799994,28626.963069060002,53314.03612344 2025-07-22,15:06:20.000,203,11052826,4765,0,1753196779,13189.506646249989,33244.99616379,53314.05009768 2025-07-22,15:06:21.000,203,11052834,5085,0,1753196780,13189.499909939994,28627.054707749994,53314.01516208001 2025-07-22,15:06:22.000,203,11052815,5285,0,1753196781,13189.472964699999,31397.926728150007,53314.11298176001 2025-07-22,15:06:23.000,203,11052814,4765,0,1753196782,13189.439283149994,26318.119225379996,53314.14791736 2025-07-22,15:06:24.000,203,11052824,3965,0,1753196783,13189.425810529989,29088.970098389997,53314.06407192001 2025-07-22,15:06:25.000,203,11052829,4405,0,1753196784,13189.412337909998,28627.13929731,53314.07804616 2025-07-22,15:06:26.000,203,11052799,4605,0,1753196785,13189.425810529989,27703.484744279995,53314.09202040001 2025-07-22,15:06:27.000,203,11052808,4725,0,1753196786,13189.425810529989,27703.379007330004,53314.05009768 2025-07-22,15:06:28.000,203,11052836,4004,0,1753196787,13189.452755769998,25856.15449083,53314.07804616 2025-07-22,15:06:29.000,203,11052834,4845,0,1753196788,13189.486437319989,22623.458718480004,53314.119968880004 2025-07-22,15:06:30.000,203,11052861,5245,0,1753196789,13189.533591489999,32782.925692289995,53314.09202040001 2025-07-22,15:06:31.000,203,11052799,5245,0,1753196790,13189.58748196999,27703.174582559994,53314.09202040001 2025-07-22,15:06:32.000,203,11052816,4004,0,1753196791,13189.560536729994,29088.504855809995,53314.09900752 2025-07-22,15:06:33.000,203,11052807,4125,0,1753196792,13189.553800419999,27241.266241050005,53314.0570848 2025-07-22,15:06:34.000,203,11052796,4085,0,1753196793,13189.65484507,27702.991305179996,53314.071059040005 2025-07-22,15:06:35.000,203,11052871,5285,0,1753196794,13189.74915340999,27702.96310866,53314.08503328 2025-07-22,15:06:36.000,203,11052815,4525,0,1753196795,13189.803043889995,27702.843273449995,53314.0570848 2025-07-22,15:06:37.000,203,11052905,5445,0,1753196796,13189.863670679995,34629.64972056,53314.06407192001 2025-07-22,15:06:38.000,203,11052808,4845,0,1753196797,13189.95124270999,32320.721287320004,53314.10599464 2025-07-22,15:06:39.000,203,11052838,4925,0,1753196798,13189.991660569991,27702.744585630004,53314.10599464 2025-07-22,15:06:40.000,203,11052843,5445,0,1753196799,13190.011869499991,29549.91975822,53314.09202040001 2025-07-22,15:06:41.000,203,11052836,4885,0,1753196800,13190.092705219991,33244.220759489996,53314.126956 2025-07-22,15:06:42.000,203,11052804,4925,0,1753196801,13190.213958799992,25855.548265649995,53314.08503328 2025-07-22,15:06:43.000,203,11052826,4285,0,1753196802,13190.274585589992,33244.20666123,53314.168878720004 2025-07-22,15:06:44.000,203,11052837,5245,0,1753196803,13190.402575480002,25855.407283049994,53314.21080144001 2025-07-22,15:06:45.000,203,11052810,4125,0,1753196804,13190.510356439998,27702.497866079997,53314.14791736 2025-07-22,15:06:46.000,203,11052770,5165,0,1753196805,13190.584455849988,29549.58139998,53314.17586584 2025-07-22,15:06:47.000,203,11052795,4445,0,1753196806,13190.597928469993,29087.757648030005,53314.22477568 2025-07-22,15:06:48.000,203,11052843,5365,0,1753196807,13190.658555259994,29087.673058469998,53314.22477568 2025-07-22,15:06:49.000,203,11052783,5365,0,1753196808,13190.725918359989,32320.14325866,53314.25272416 2025-07-22,15:06:50.000,203,11052837,5325,0,1753196809,13190.746127289989,32781.847175400006,53314.30163400001 2025-07-22,15:06:51.000,203,11052810,4845,0,1753196810,13190.813490389999,26316.674153729997,53314.287659760004 2025-07-22,15:06:52.000,203,11052860,4925,0,1753196811,13190.880853489994,30010.89056544,53314.25971128001 2025-07-22,15:06:53.000,203,11052852,5044,0,1753196812,13190.90779872999,31396.199691300004,53314.32958248001 2025-07-22,15:06:54.000,203,11052812,4325,0,1753196813,13190.96842551999,25392.885667230003,53314.35054384001 2025-07-22,15:06:55.000,203,11052790,4965,0,1753196814,13191.042524929995,30010.763681099997,53314.34355672 2025-07-22,15:06:56.000,203,11052782,4765,0,1753196815,13191.06947016999,31396.136249129995,53314.336569600004 2025-07-22,15:06:57.000,203,11052804,5165,0,1753196816,13191.08967909999,30472.52399088,53314.34355672 2025-07-22,15:06:58.000,203,11052795,5445,0,1753196817,13191.13683327,30010.74253371,53314.357530960006 2025-07-22,15:06:59.000,203,11052838,4885,0,1753196818,13191.19746006,29548.96812567,53314.3715052 2025-07-22,15:07:00.000,203,11052877,5365,0,1753196819,13191.285032089996,31396.037561310004,53314.39945368001 2025-07-22,15:07:01.000,203,11052847,5605,0,1753196820,13191.365867809996,27701.66606874,53314.3715052 2025-07-22,15:07:02.000,203,11052850,4965,0,1753196821,13191.433230909992,30010.608600239997,53314.406440800005 2025-07-22,15:07:03.000,203,11052802,5165,0,1753196822,13191.514066629992,26316.272353320004,53314.46932488001 2025-07-22,15:07:04.000,203,11052822,4165,0,1753196823,13191.615111279993,29548.80599568,53314.41342792 2025-07-22,15:07:05.000,203,11052851,4445,0,1753196824,13191.669001759998,30472.418253929995,53314.476312000006 2025-07-22,15:07:06.000,203,11052791,5405,0,1753196825,13191.776782719993,25854.504994410003,53314.51823472001 2025-07-22,15:07:07.000,203,11052800,4845,0,1753196826,13191.830673199998,30934.220858490007,53314.49727336001 2025-07-22,15:07:08.000,203,11052803,5565,0,1753196827,13191.945190469989,32781.487669769995,53314.58810592 2025-07-22,15:07:09.000,203,11052822,4925,0,1753196828,13192.02602618999,28625.39111307,53314.525221840006 2025-07-22,15:07:10.000,203,11052852,4165,0,1753196829,13192.15401608,27701.856395249997,53314.56714456001 2025-07-22,15:07:11.000,203,11052788,3845,0,1753196830,13192.2348518,32781.57225933,53314.53919608 2025-07-22,15:07:12.000,203,11052796,4805,0,1753196831,13192.383050619996,28163.701294590006,53314.5811188 2025-07-22,15:07:13.000,203,11052827,4565,0,1753196832,13192.484095269996,32319.81194955,53314.67893848 2025-07-22,15:07:14.000,203,11052811,5325,0,1753196833,13192.625557779997,28163.687196330007,53314.5811188 2025-07-22,15:07:15.000,203,11052803,5245,0,1753196834,13192.713129809992,26316.561367650007,53314.58810592 2025-07-22,15:07:16.000,203,11052823,5605,0,1753196835,13192.820910770002,28163.722441980004,53314.60906728 2025-07-22,15:07:17.000,203,11052796,4605,0,1753196836,13192.928691729998,26778.371021340005,53314.68592560001 2025-07-22,15:07:18.000,203,11052829,5445,0,1753196837,13193.002791139988,30934.46757804,53314.67893848 2025-07-22,15:07:19.000,203,11052803,5325,0,1753196838,13193.029736379998,26316.554318520008,53314.68592560001 2025-07-22,15:07:20.000,203,11052809,5405,0,1753196839,13193.070154239998,30472.742513909994,53314.68592560001 2025-07-22,15:07:21.000,203,11052800,4965,0,1753196840,13193.083626859989,23545.858526370008,53314.7208612 2025-07-22,15:07:22.000,203,11052823,4565,0,1753196841,13193.117308409994,30472.756612170007,53314.81868088 2025-07-22,15:07:23.000,203,11052784,4965,0,1753196842,13193.137517339994,26316.688251989995,53314.78374528001 2025-07-22,15:07:24.000,203,11052824,5205,0,1753196843,13193.137517339994,31396.354772160004,53314.81868088 2025-07-22,15:07:25.000,203,11052842,5005,0,1753196844,13193.177935199994,32319.917686500004,53314.741822560005 2025-07-22,15:07:26.000,203,11052797,5485,0,1753196845,13193.150989959999,27701.948033940003,53314.72784832 2025-07-22,15:07:27.000,203,11052843,5445,0,1753196846,13193.177935199994,29087.214865019996,53314.79771952 2025-07-22,15:07:28.000,203,11052809,5765,0,1753196847,13193.191407819999,29087.151422850002,53314.88855208 2025-07-22,15:07:29.000,203,11052817,4125,0,1753196848,13193.150989959999,30934.263153270003,53314.88156496001 2025-07-22,15:07:30.000,203,11052808,5085,0,1753196849,13193.164462579989,27701.637872220002,53314.90252632001 2025-07-22,15:07:31.000,203,11052884,5125,0,1753196850,13193.137517339994,34166.60646912,53314.90252632001 2025-07-22,15:07:32.000,203,11052800,5165,0,1753196851,13193.177935199994,27239.701334190002,53315.06323008 2025-07-22,15:07:33.000,203,11052807,4485,0,1753196852,13193.130781029999,33704.71222587,53315.05624296 2025-07-22,15:07:34.000,203,11052823,4445,0,1753196853,13193.130781029999,30933.931844160004,53314.99335888 2025-07-22,15:07:35.000,203,11052798,3924,0,1753196854,13193.083626859989,28163.151462449998,53315.00034600001 2025-07-22,15:07:36.000,203,11052785,5605,0,1753196855,13193.070154239998,30010.25614374,53315.00034600001 2025-07-22,15:07:37.000,203,11052805,5325,0,1753196856,13193.016263759993,28163.010479849996,53315.07021720001 2025-07-22,15:07:38.000,203,11052800,4885,0,1753196857,13192.996054829993,31857.21984243,53315.06323008 2025-07-22,15:07:39.000,203,11052833,5405,0,1753196858,13192.935428039993,26315.69432466,53315.1051528 2025-07-22,15:07:40.000,203,11052830,4205,0,1753196859,13192.935428039993,33704.17649199,53315.09117856 2025-07-22,15:07:41.000,203,11052830,3885,0,1753196860,13192.874801249993,30009.76270464,53315.11912704001 2025-07-22,15:07:42.000,203,11052845,5085,0,1753196861,13192.874801249993,31395.071830500005,53315.11213992 2025-07-22,15:07:43.000,203,11052846,4965,0,1753196862,13192.874801249993,27238.841340330007,53315.126114160004 2025-07-22,15:07:44.000,203,11052845,4365,0,1753196863,13192.820910770002,30471.25514748,53315.175024000004 2025-07-22,15:07:45.000,203,11052816,4845,0,1753196864,13192.820910770002,25391.518136009996,53315.147075520006 2025-07-22,15:07:46.000,203,11052782,5325,0,1753196865,13192.733338739992,29085.71340033,53315.14008840001 2025-07-22,15:07:47.000,203,11052803,4365,0,1753196866,13192.726602429997,30470.895641850002,53315.147075520006 2025-07-22,15:07:48.000,203,11052816,4685,0,1753196867,13192.733338739992,36012.1109979,53315.18201112 2025-07-22,15:07:49.000,203,11052780,5165,0,1753196868,13192.665975639997,29547.064860569997,53315.1051528 2025-07-22,15:07:50.000,203,11052723,5325,0,1753196869,13192.625557779997,25852.60877844,53315.18201112 2025-07-22,15:07:51.000,203,11052848,4805,0,1753196870,13192.544722059996,28161.37508169,53315.13310128 2025-07-22,15:07:52.000,203,11052821,5565,0,1753196871,13192.41673217,27237.593644320004,53315.14008840001 2025-07-22,15:07:53.000,203,11052825,5445,0,1753196872,13192.33589645,29084.500949969995,53315.20297248 2025-07-22,15:07:54.000,203,11052782,4965,0,1753196873,13192.302214899995,30469.605651060003,53315.147075520006 2025-07-22,15:07:55.000,203,11052797,5205,0,1753196874,13192.180961319995,30007.619769120007,53315.11213992 2025-07-22,15:07:56.000,203,11052769,4405,0,1753196875,13192.12707083999,28622.049825449998,53315.11213992 2025-07-22,15:07:57.000,203,11052813,4485,0,1753196876,13192.032762499999,24465.798187890003,53315.18899824001 2025-07-22,15:07:58.000,203,11052833,5445,0,1753196877,13191.972135709999,30006.73862787,53315.16104976 2025-07-22,15:07:59.000,203,11052806,4685,0,1753196878,13191.931717849999,31391.836279829993,53315.15406264 2025-07-22,15:08:00.000,203,11052770,4925,0,1753196879,13191.810464269998,28159.13345835,53315.175024000004 2025-07-22,15:08:01.000,203,11052791,5325,0,1753196880,13191.716155929993,30005.906830530002,53315.15406264 2025-07-22,15:08:02.000,203,11052767,5365,0,1753196881,13191.561220800002,32776.15147836,53315.09117856 2025-07-22,15:08:03.000,203,11052804,4165,0,1753196882,13191.487121389997,25849.486013849993,53315.09117856 2025-07-22,15:08:04.000,203,11052795,5405,0,1753196883,13191.372604119992,31390.363011659996,53315.15406264 2025-07-22,15:08:05.000,203,11052803,4605,0,1753196884,13191.311977329991,32313.5734695,53315.08419144 2025-07-22,15:08:06.000,203,11052768,5044,0,1753196885,13191.204196369996,30466.193872140007,53315.05624296 2025-07-22,15:08:07.000,203,11052770,4245,0,1753196886,13191.07620648,28618.800176520002,53315.077204320005 2025-07-22,15:08:08.000,203,11052777,5445,0,1753196887,13191.02905230999,25386.238337639996,53315.06323008 2025-07-22,15:08:09.000,203,11052773,5365,0,1753196888,13190.89432611,29541.622932209997,53315.07021720001 2025-07-22,15:08:10.000,203,11052823,4605,0,1753196889,13190.78654514999,30464.748800489993,53315.07021720001 2025-07-22,15:08:11.000,203,11052795,5445,0,1753196890,13190.651818949998,27232.05302814,53315.028294480006 2025-07-22,15:08:12.000,203,11052781,5365,0,1753196891,13190.564246919988,29078.565582509997,53315.01432024 2025-07-22,15:08:13.000,203,11052772,4165,0,1753196892,13190.449729649998,30463.282581449996,53315.007333120004 2025-07-22,15:08:14.000,203,11052811,5525,0,1753196893,13190.355421309992,28154.086281270007,53314.979384640006 2025-07-22,15:08:15.000,203,11052759,4445,0,1753196894,13190.267849279997,30462.345047159994,53315.00034600001 2025-07-22,15:08:16.000,203,11052809,5605,0,1753196895,13190.133123079991,28153.141697850006,53314.8955392 2025-07-22,15:08:17.000,203,11052787,5605,0,1753196896,13190.011869499991,29076.211173090007,53314.87457784 2025-07-22,15:08:18.000,203,11052776,4725,0,1753196897,13189.89735223,33693.088210500006,53314.86759072 2025-07-22,15:08:19.000,203,11052815,5005,0,1753196898,13189.75588972,25843.16999337,53314.84662936 2025-07-22,15:08:20.000,203,11052803,5245,0,1753196899,13189.58748196999,31845.186977520003,53314.860603600006 2025-07-22,15:08:21.000,203,11052822,4085,0,1753196900,13189.472964699999,28150.914172770004,53314.825668 2025-07-22,15:08:22.000,203,11052778,5044,0,1753196901,13189.344974809988,30459.109496489997,53314.811693760006 2025-07-22,15:08:23.000,203,11052810,4765,0,1753196902,13189.223721230002,25841.42885826,53314.76278392001 2025-07-22,15:08:24.000,203,11052814,4885,0,1753196903,13189.055313479992,27687.814528290008,53314.76278392001 2025-07-22,15:08:25.000,203,11052786,5165,0,1753196904,13188.940796210001,26764.01194353,53314.73483544001 2025-07-22,15:08:26.000,203,11052821,4805,0,1753196905,13188.73197059999,29533.833643560007,53314.71387408001 2025-07-22,15:08:27.000,203,11052817,4645,0,1753196906,13188.59050808999,25377.997904670003,53314.69989984 2025-07-22,15:08:28.000,203,11052796,4805,0,1753196907,13188.442309269994,26762.771296649997,53314.69989984 2025-07-22,15:08:29.000,203,11052830,5125,0,1753196908,13188.294110449999,26300.658530369998,53314.671951360004 2025-07-22,15:08:30.000,203,11052784,4165,0,1753196909,13188.166120559988,32302.456991490006,53314.70688696 2025-07-22,15:08:31.000,203,11052861,4645,0,1753196910,13188.071812219998,27685.086514979994,53314.63701576001 2025-07-22,15:08:32.000,203,11052770,4365,0,1753196911,13187.910140779997,29069.852857830003,53314.644002880006 2025-07-22,15:08:33.000,203,11052789,5605,0,1753196912,13187.788887199997,30454.619200679997,53314.60208016 2025-07-22,15:08:34.000,203,11052787,5725,0,1753196913,13187.660897310001,29992.548729179995,53314.65099 2025-07-22,15:08:35.000,203,11052856,3845,0,1753196914,13187.5194348,33685.841704859995,53314.55317032 2025-07-22,15:08:36.000,203,11052749,5525,0,1753196915,13187.37797229,29530.358422470003,53314.53919608 2025-07-22,15:08:37.000,203,11052806,5285,0,1753196916,13187.243246089994,28145.070443999997,53314.5112476 2025-07-22,15:08:38.000,203,11052799,5405,0,1753196917,13187.068102029989,32761.700761860004,53314.53220896 2025-07-22,15:08:39.000,203,11052805,5605,0,1753196918,13186.946848449988,29529.618263819997,53314.46932488001 2025-07-22,15:08:40.000,203,11052807,4645,0,1753196919,13186.764968080002,30914.4621471,53314.525221840006 2025-07-22,15:08:41.000,203,11052808,4165,0,1753196920,13186.529197229996,31837.658506680003,53314.46932488001 2025-07-22,15:08:42.000,203,11052830,4165,0,1753196921,13186.374262099991,28144.034221890004,53314.42041504 2025-07-22,15:08:43.000,203,11052791,5765,0,1753196922,13186.226063279995,25373.71203363,53314.42041504 2025-07-22,15:08:44.000,203,11052800,5285,0,1753196923,13185.99702874,26297.021179289994,53314.44836352001 2025-07-22,15:08:45.000,203,11052850,5085,0,1753196924,13185.88924777999,24911.789593859998,53314.43438928 2025-07-22,15:08:46.000,203,11052823,5605,0,1753196925,13185.646740619988,27220.104752789994,53314.30163400001 2025-07-22,15:08:47.000,203,11052824,4004,0,1753196926,13185.478332869992,28605.103716929996,53314.35054384001 2025-07-22,15:08:48.000,203,11052819,5645,0,1753196927,13185.309925119996,24449.951743650003,53314.28067264001 2025-07-22,15:08:49.000,203,11052805,4565,0,1753196928,13185.107835819996,30451.778401289994,53314.30163400001 2025-07-22,15:08:50.000,203,11052816,4765,0,1753196929,13184.93942807,30913.425924990006,53314.25272416 2025-07-22,15:08:51.000,203,11052802,4925,0,1753196930,13184.804701869994,27220.013114100002,53314.27368552 2025-07-22,15:08:52.000,203,11052819,5485,0,1753196931,13184.595876259998,30913.524612809997,53314.20381432 2025-07-22,15:08:53.000,203,11052828,5044,0,1753196932,13184.461150059993,29990.2507128,53314.20381432 2025-07-22,15:08:54.000,203,11052791,5605,0,1753196933,13184.265797070002,30913.841823659997,53314.21778856 2025-07-22,15:08:55.000,203,11052818,4925,0,1753196934,13184.110861939997,29067.244679730007,53314.11298176001 2025-07-22,15:08:56.000,203,11052829,5645,0,1753196935,13183.91550894999,29990.920380149997,53314.18285296001 2025-07-22,15:08:57.000,203,11052826,4165,0,1753196936,13183.706683339995,29067.752217090005,53314.11298176001 2025-07-22,15:08:58.000,203,11052817,5605,0,1753196937,13183.477648799999,25836.219551190006,53314.10599464 2025-07-22,15:08:59.000,203,11052803,5445,0,1753196938,13183.228405329988,31376.842780320003,53314.08503328 2025-07-22,15:09:00.000,203,11052838,4885,0,1753196939,13183.053261269997,29992.097584860006,53313.9872136 2025-07-22,15:09:01.000,203,11052846,3845,0,1753196940,13182.797281489991,30454.153958099996,53313.98022648 2025-07-22,15:09:02.000,203,11052837,4445,0,1753196941,13182.54130171,32301.329130690006,53314.00817496 2025-07-22,15:09:03.000,203,11052827,5485,0,1753196942,13182.305530859994,32763.568781309994,53314.11298176001 2025-07-22,15:09:04.000,203,11052790,4845,0,1753196943,13181.941770119993,33225.660400199995,53314.022149200006 2025-07-22,15:09:05.000,203,11052822,4685,0,1753196944,13181.604954620001,29994.212323860003,53314.04311056001 2025-07-22,15:09:06.000,203,11052813,5445,0,1753196945,13181.26140281,31379.90210274,53313.9872136 2025-07-22,15:09:07.000,203,11052823,4965,0,1753196946,13180.938059929998,29995.311988140005,53313.96625224001 2025-07-22,15:09:08.000,203,11052790,4885,0,1753196947,13180.560826569992,27687.335187450008,53313.952278000004 2025-07-22,15:09:09.000,203,11052833,4365,0,1753196948,13180.11623010999,29534.806423500006,53313.903368160005 2025-07-22,15:09:10.000,203,11052810,4925,0,1753196949,13179.732260439989,29535.433796070007,53313.93830376 2025-07-22,15:09:11.000,203,11052855,4565,0,1753196950,13179.328081840002,25380.57788625,53313.89638104001 2025-07-22,15:09:12.000,203,11052829,4285,0,1753196951,13178.910430619995,26304.768173160002,53313.75663864001 2025-07-22,15:09:13.000,203,11052815,5365,0,1753196952,13178.472570469989,32769.72972093,53313.79856136001 2025-07-22,15:09:14.000,203,11052807,5365,0,1753196953,13178.034710319997,27229.733864370006,53313.784587120004 2025-07-22,15:09:15.000,203,11052796,4205,0,1753196954,13177.590113859995,28153.973495190003,53313.7426644 2025-07-22,15:09:16.000,203,11052888,4045,0,1753196955,13177.098363229998,30463.592743169997,53313.6727932 2025-07-22,15:09:17.000,203,11052812,5005,0,1753196956,13176.660503079991,32311.451681370003,53313.616896240004 2025-07-22,15:09:18.000,203,11052845,5445,0,1753196957,13176.17548875999,26309.632072859997,53313.58196064 2025-07-22,15:09:19.000,203,11052833,5605,0,1753196958,13175.717419679997,27233.97744063,53313.52606368 2025-07-22,15:09:20.000,203,11052805,4405,0,1753196959,13175.272823219995,25387.866686670008,53313.40728264 2025-07-22,15:09:21.000,203,11052843,5485,0,1753196960,13174.828226759993,33700.63782873,53313.32343720001 2025-07-22,15:09:22.000,203,11052793,5645,0,1753196961,13174.424048159992,34625.18057214,53313.302475840006 2025-07-22,15:09:23.000,203,11052835,5125,0,1753196962,13174.013133249995,27237.741676050005,53313.21164328 2025-07-22,15:09:24.000,203,11052799,5325,0,1753196963,13173.656108819989,28162.18573164,53313.07190088 2025-07-22,15:09:25.000,203,11052807,4445,0,1753196964,13173.285611769992,30010.277291129998,53313.0439524 2025-07-22,15:09:26.000,203,11052798,3965,0,1753196965,13172.92858734,28164.08899674,53312.89023576001 2025-07-22,15:09:27.000,203,11052871,5165,0,1753196966,13172.632189699994,33244.700100329996,53312.87626152 2025-07-22,15:09:28.000,203,11052837,4245,0,1753196967,13172.342528369998,25856.831207309995,53312.6945964 2025-07-22,15:09:29.000,203,11052771,4885,0,1753196968,13172.066339659992,29552.15433243,53312.62472520001 2025-07-22,15:09:30.000,203,11052797,5485,0,1753196969,13171.817096189996,32323.886346690007,53312.48498280001 2025-07-22,15:09:31.000,203,11052844,4725,0,1753196970,13171.62847951,30015.70512123,53312.40113736 2025-07-22,15:09:32.000,203,11052848,5285,0,1753196971,13171.39944496999,32325.705022230002,53312.30331768 2025-07-22,15:09:33.000,203,11052811,5565,0,1753196972,13171.231037219994,34635.57098976,53312.296330560006 2025-07-22,15:09:34.000,203,11052834,4165,0,1753196973,13171.015475300002,27708.997163940003,53312.18453664 2025-07-22,15:09:35.000,203,11052840,3965,0,1753196974,13170.826858619992,28633.476465180007,53312.02383288 2025-07-22,15:09:36.000,203,11052813,5645,0,1753196975,13170.624769319991,27248.717171459997,53311.91902608 2025-07-22,15:09:37.000,203,11052827,5684,0,1753196976,13170.496779429996,31867.814684819998,53311.86312912001 2025-07-22,15:09:38.000,203,11052857,5525,0,1753196977,13170.36205322999,26788.282098120006,53311.8212064 2025-07-22,15:09:39.000,203,11052788,4405,0,1753196978,13170.18017285999,31869.323198640006,53311.70941248 2025-07-22,15:09:40.000,203,11052817,4405,0,1753196979,13170.025237729998,33717.372463349995,53311.6115928 2025-07-22,15:09:41.000,203,11052813,5405,0,1753196980,13169.957874629989,26328.48144648,53311.52076024 2025-07-22,15:09:42.000,203,11052874,4885,0,1753196981,13169.870302599993,28176.516612930005,53311.436914800004 2025-07-22,15:09:43.000,203,11052815,4365,0,1753196982,13169.742312709997,25405.961803380007,53311.33210800001 2025-07-22,15:09:44.000,203,11052742,4004,0,1753196983,13169.641268059997,30025.172102819997,53311.18537848 2025-07-22,15:09:45.000,203,11052821,4805,0,1753196984,13169.526750789992,26792.65960785,53311.08057168 2025-07-22,15:09:46.000,203,11052779,5325,0,1753196985,13169.317925179996,26331.435031949994,53310.96877776 2025-07-22,15:09:47.000,203,11052846,4925,0,1753196986,13169.21014422,31874.50430919,53310.92685504001 2025-07-22,15:09:48.000,203,11052828,4845,0,1753196987,13169.00805492,33260.884902809994,53310.84999672 2025-07-22,15:09:49.000,203,11052786,3924,0,1753196988,13168.859856099989,31414.01989194,53310.80108688 2025-07-22,15:09:50.000,203,11052819,5485,0,1753196989,13168.677975729988,27257.64841917,53310.71025432001 2025-07-22,15:09:51.000,203,11052841,4565,0,1753196990,13168.543249529997,24025.03018725,53310.61243464001 2025-07-22,15:09:52.000,203,11052807,5245,0,1753196991,13168.442204879997,31415.77512531,53310.64737024 2025-07-22,15:09:53.000,203,11052847,4245,0,1753196992,13168.327687609992,26797.389574080007,53310.49365360001 2025-07-22,15:09:54.000,203,11052804,4965,0,1753196993,13168.206434029991,26797.883013180006,53310.40282104001 2025-07-22,15:09:55.000,203,11052875,4925,0,1753196994,13168.11212569,26336.411717730007,53310.36089832 2025-07-22,15:09:56.000,203,11052798,4965,0,1753196995,13167.977399489995,27722.552640930007,53310.2491044 2025-07-22,15:09:57.000,203,11052858,4805,0,1753196996,13167.775310189994,26799.116610929996,53310.1792332 2025-07-22,15:09:58.000,203,11052822,4965,0,1753196997,13167.667529229999,29109.067168020003,53310.10237488 2025-07-22,15:09:59.000,203,11052797,5125,0,1753196998,13167.553011959993,31880.869673580004,53310.0045552 2025-07-22,15:10:00.000,203,11052853,5405,0,1753196999,13167.431758379993,32343.250306799993,53309.948658240006 2025-07-22,15:10:01.000,203,11052838,4885,0,1753197000,13167.384604209998,30957.84954225,53309.92070976001 2025-07-22,15:10:02.000,203,11052846,4805,0,1753197001,13167.297032180002,28186.751949690006,53309.85083856001 2025-07-22,15:10:03.000,203,11052847,5245,0,1753197002,13167.297032180002,25415.612062350003,53309.7949416 2025-07-22,15:10:04.000,203,11052840,4845,0,1753197003,13167.310504799992,28649.322909420007,53309.69712192 2025-07-22,15:10:05.000,203,11052831,5205,0,1753197004,13167.384604209998,25878.126629039994,53309.58532800001 2025-07-22,15:10:06.000,203,11052844,4845,0,1753197005,13167.492385169993,28649.957331120007,53309.52943104 2025-07-22,15:10:07.000,203,11052809,5245,0,1753197006,13167.627111369999,27264.450829620007,53309.41065 2025-07-22,15:10:08.000,203,11052848,4725,0,1753197007,13167.80225542999,28188.486035669994,53309.36872728001 2025-07-22,15:10:09.000,203,11052822,4925,0,1753197008,13168.01108104,31884.09817512,53309.277894720006 2025-07-22,15:10:10.000,203,11052845,5445,0,1753197009,13168.246851889991,30036.556447769995,53309.28488184 2025-07-22,15:10:11.000,203,11052790,4685,0,1753197010,13168.523040599997,27727.09932978,53309.28488184 2025-07-22,15:10:12.000,203,11052807,5205,0,1753197011,13168.812701929994,29574.88072755,53309.1661008 2025-07-22,15:10:13.000,203,11052860,4965,0,1753197012,13169.14278111999,24493.733890079995,53309.19404928 2025-07-22,15:10:14.000,203,11052804,4885,0,1753197013,13169.472860310001,31884.633908999996,53309.19404928 2025-07-22,15:10:15.000,203,11052804,3845,0,1753197014,13169.809675809993,27265.381314779996,53309.10321672001 2025-07-22,15:10:16.000,203,11052848,4085,0,1753197015,13170.20038178999,31422.838353569998,53309.040332640005 2025-07-22,15:10:17.000,203,11052853,5205,0,1753197016,13170.476570499995,29575.169741880003,53309.040332640005 2025-07-22,15:10:18.000,203,11052833,5285,0,1753197017,13170.786440759992,26803.599857609996,53309.03334552001 2025-07-22,15:10:19.000,203,11052831,5044,0,1753197018,13171.156937809988,31422.873599219995,53309.06828112 2025-07-22,15:10:20.000,203,11052831,5285,0,1753197019,13171.473544379995,30960.88771728,53309.00539704 2025-07-22,15:10:21.000,203,11052838,3924,0,1753197020,13171.850777740001,29113.155663419995,53309.0263584 2025-07-22,15:10:22.000,203,11052832,4004,0,1753197021,13172.228011099993,29113.064024730003,53309.06129400001 2025-07-22,15:10:23.000,203,11052790,4925,0,1753197022,13172.57829921999,32346.53520138,53309.01937128 2025-07-22,15:10:24.000,203,11052845,5525,0,1753197023,13172.92185102999,34194.15446916,53309.08225536001 2025-07-22,15:10:25.000,203,11052862,4845,0,1753197024,13173.312557010002,35579.872444559995,53309.089242480004 2025-07-22,15:10:26.000,203,11052820,5005,0,1753197025,13173.723471919999,29112.880747350006,53309.11719096 2025-07-22,15:10:27.000,203,11052845,4485,0,1753197026,13174.053551109995,26803.22625372,53309.13116520001 2025-07-22,15:10:28.000,203,11052842,4805,0,1753197027,13174.464466019992,31422.415405770007,53309.14513944 2025-07-22,15:10:29.000,203,11052814,4085,0,1753197028,13174.828226759993,29574.598762349997,53309.18706216 2025-07-22,15:10:30.000,203,11052822,4805,0,1753197029,13175.18525119,31884.189813809993,53309.22898488001 2025-07-22,15:10:31.000,203,11052775,5285,0,1753197030,13175.589429790001,27264.958366980005,53309.28488184 2025-07-22,15:10:32.000,203,11052816,4685,0,1753197031,13176.000344699998,36041.45652609,53309.28488184 2025-07-22,15:10:33.000,203,11052805,5165,0,1753197032,13176.44494116,27726.725725890006,53309.326804560005 2025-07-22,15:10:34.000,203,11052840,4605,0,1753197033,13176.882801309992,30036.274482570007,53309.41763712001 2025-07-22,15:10:35.000,203,11052825,5525,0,1753197034,13177.327397769994,26802.718716360003,53309.45257272 2025-07-22,15:10:36.000,203,11052829,4325,0,1753197035,13177.81914839999,27264.471977010006,53309.4805212 2025-07-22,15:10:37.000,203,11052827,5245,0,1753197036,13178.243535929993,29574.006635430007,53309.52244392 2025-07-22,15:10:38.000,203,11052842,4765,0,1753197037,13178.77570441999,29111.865672629996,53309.58532800001 2025-07-22,15:10:39.000,203,11052832,4725,0,1753197038,13179.287663980002,25416.401564910004,53309.62725072 2025-07-22,15:10:40.000,203,11052797,5205,0,1753197039,13179.792887229989,31421.132464110007,53309.613276480006 2025-07-22,15:10:41.000,203,11052847,5445,0,1753197040,13180.338528339991,27725.647209000002,53309.6901348 2025-07-22,15:10:42.000,203,11052814,3765,0,1753197041,13180.924587309994,26339.731857959996,53309.80192872001 2025-07-22,15:10:43.000,203,11052858,4565,0,1753197042,13181.490437349996,23106.154944359994,53309.85083856001 2025-07-22,15:10:44.000,203,11052803,5485,0,1753197043,13182.103441559993,30496.632015480005,53309.948658240006 2025-07-22,15:10:45.000,203,11052793,5165,0,1753197044,13182.756863629991,27263.041003620005,53309.96263248 2025-07-22,15:10:46.000,203,11052841,4445,0,1753197045,13183.457439869999,32343.856531979996,53310.03949080001 2025-07-22,15:10:47.000,203,11052827,5365,0,1753197046,13184.023289910001,30957.934131810005,53310.165258960005 2025-07-22,15:10:48.000,203,11052821,5245,0,1753197047,13184.73060245999,27724.357218210003,53310.17224608 2025-07-22,15:10:49.000,203,11052833,5325,0,1753197048,13185.377288219992,26800.34315955,53310.27705288001 2025-07-22,15:10:50.000,203,11052848,3845,0,1753197049,13186.0374466,31881.102294869997,53310.40282104001 2025-07-22,15:10:51.000,203,11052847,5525,0,1753197050,13186.744759150002,32342.763916829994,53310.458718 2025-07-22,15:10:52.000,203,11052828,4845,0,1753197051,13187.37797229,30956.785123620008,53310.549550560005 2025-07-22,15:10:53.000,203,11052854,5005,0,1753197052,13188.051603289998,33727.988453130005,53310.66134448001 2025-07-22,15:10:54.000,203,11052823,5245,0,1753197053,13188.73197059999,26337.314006369998,53310.7731384 2025-07-22,15:10:55.000,203,11052860,4845,0,1753197054,13189.358447429993,30032.298773250004,53310.90589368001 2025-07-22,15:10:56.000,203,11052782,4925,0,1753197055,13189.99839688,32803.50210276,53310.96877776 2025-07-22,15:10:57.000,203,11052893,5405,0,1753197056,13190.550774299998,31417.657243020003,53311.0875588 2025-07-22,15:10:58.000,203,11052837,5285,0,1753197057,13191.183987439996,32803.2060393,53311.19236560001 2025-07-22,15:10:59.000,203,11052830,3885,0,1753197058,13191.790255339998,25874.580916649997,53311.290185280006 2025-07-22,15:11:00.000,203,11052814,4605,0,1753197059,13192.35610538,27260.179056840003,53311.37403072 2025-07-22,15:11:01.000,203,11052841,5245,0,1753197060,13192.969109589998,30955.199069370006,53311.555695840005 2025-07-22,15:11:02.000,203,11052823,5365,0,1753197061,13193.54843224999,28183.671479879995,53311.68845112 2025-07-22,15:11:03.000,203,11052826,4845,0,1753197062,13194.114282289993,30031.07927376,53311.7513352 2025-07-22,15:11:04.000,203,11052859,5325,0,1753197063,13194.66665970999,28183.396563810005,53311.91203896001 2025-07-22,15:11:05.000,203,11052814,4685,0,1753197064,13195.198828200002,27259.481192969994,53312.02383288 2025-07-22,15:11:06.000,203,11052802,4325,0,1753197065,13195.778150859995,27259.347259500006,53312.1356268 2025-07-22,15:11:07.000,203,11052848,4805,0,1753197066,13196.276637800001,29568.719787930007,53312.226459360005 2025-07-22,15:11:08.000,203,11052817,5205,0,1753197067,13196.802069979989,36497.01360147,53312.40113736 2025-07-22,15:11:09.000,203,11052760,4845,0,1753197068,13197.31402954,30030.353213370006,53312.47799568 2025-07-22,15:11:10.000,203,11052828,3765,0,1753197069,13197.758626000003,30030.289771199998,53312.60376384001 2025-07-22,15:11:11.000,203,11052775,5285,0,1753197070,13198.257112939995,34649.08417197,53312.67363504001 2025-07-22,15:11:12.000,203,11052885,5125,0,1753197071,13198.782545119997,36496.61885019,53312.86228728 2025-07-22,15:11:13.000,203,11052825,5405,0,1753197072,13199.227141579999,29106.318007320006,53312.9740812 2025-07-22,15:11:14.000,203,11052822,4965,0,1753197073,13199.75257376,30491.838607080004,53313.05093952 2025-07-22,15:11:15.000,203,11052802,4965,0,1753197074,13200.291478559993,35572.62593892,53313.17670768001 2025-07-22,15:11:16.000,203,11052809,4205,0,1753197075,13200.897746459996,27720.40265628,53313.2885016 2025-07-22,15:11:17.000,203,11052815,5325,0,1753197076,13201.409706019993,28644.057209310005,53313.3583728 2025-07-22,15:11:18.000,203,11052842,5005,0,1753197077,13201.94187450999,26334.56484567,53313.48414096 2025-07-22,15:11:19.000,203,11052726,4965,0,1753197078,13202.500988239997,29567.69766408,53313.567986400005 2025-07-22,15:11:20.000,203,11052835,4485,0,1753197079,13203.033156729995,26334.332224380007,53313.686767440005 2025-07-22,15:11:21.000,203,11052843,4365,0,1753197080,13203.632688320002,31415.006770139997,53313.86843256 2025-07-22,15:11:22.000,203,11052801,5245,0,1753197081,13204.212010979994,26795.972698950005,53313.96625224001 2025-07-22,15:11:23.000,203,11052813,5165,0,1753197082,13204.784597329992,25872.007984199998,53314.10599464 2025-07-22,15:11:24.000,203,11052834,4645,0,1753197083,13205.323502129999,30952.53449823,53314.16189160001 2025-07-22,15:11:25.000,203,11052834,4925,0,1753197084,13205.929770030001,29104.823591759996,53314.30163400001 2025-07-22,15:11:26.000,203,11052825,5365,0,1753197085,13206.495620069989,25409.493417510006,53314.41342792 2025-07-22,15:11:27.000,203,11052862,4845,0,1753197086,13207.014315939996,28642.35836898,53314.53919608 2025-07-22,15:11:28.000,203,11052828,4725,0,1753197087,13207.539748119998,29104.027040069996,53314.61605440001 2025-07-22,15:11:29.000,203,11052867,5285,0,1753197088,13208.092125539995,31413.131701560007,53314.76977104 2025-07-22,15:11:30.000,203,11052815,5205,0,1753197089,13208.617557719997,28641.505424250005,53314.90252632001 2025-07-22,15:11:31.000,203,11052826,4685,0,1753197090,13209.129517279995,28641.265753829997,53315.00034600001 2025-07-22,15:11:32.000,203,11052847,5205,0,1753197091,13209.641476839992,25407.850970219995,53315.09117856 2025-07-22,15:11:33.000,203,11052791,5365,0,1753197092,13210.173645329989,25869.42800262,53315.293805040004 2025-07-22,15:11:34.000,203,11052807,5245,0,1753197093,13210.68560489,31411.45400862,53315.363676240006 2025-07-22,15:11:35.000,203,11052806,4925,0,1753197094,13211.211037069988,29101.778367599996,53315.54534136 2025-07-22,15:11:36.000,203,11052799,5445,0,1753197095,13211.73646924999,32796.31199016,53315.68508376 2025-07-22,15:11:37.000,203,11052795,5205,0,1753197096,13212.234956189997,31410.297951300003,53315.74098072001 2025-07-22,15:11:38.000,203,11052837,5245,0,1753197097,13212.71997051,30486.079467870004,53315.85277464 2025-07-22,15:11:39.000,203,11052810,4845,0,1753197098,13213.151094349996,25405.193448210004,53315.964568560004 2025-07-22,15:11:40.000,203,11052824,4725,0,1753197099,13213.609163429988,27252.128950380007,53316.14623368001 2025-07-22,15:11:41.000,203,11052832,4805,0,1753197100,13213.99986941,31870.20433989,53316.299950320004 2025-07-22,15:11:42.000,203,11052830,4725,0,1753197101,13214.377102769991,26789.339467619997,53316.418731360005 2025-07-22,15:11:43.000,203,11052846,4965,0,1753197102,13214.747599820003,25403.346576149997,53316.537512400006 2025-07-22,15:11:44.000,203,11052821,5205,0,1753197103,13215.077679009999,32792.406772140006,53316.67725480001 2025-07-22,15:11:45.000,203,11052827,4525,0,1753197104,13215.448176059996,31868.244681750002,53316.754113120005 2025-07-22,15:11:46.000,203,11052828,5205,0,1753197105,13215.825409420002,30020.456234850004,53316.872894160006 2025-07-22,15:11:47.000,203,11052824,3645,0,1753197106,13216.155488609998,28172.681886210004,53316.92879112 2025-07-22,15:11:48.000,203,11052839,5445,0,1753197107,13216.505776729995,29095.899393180007,53317.089494880005 2025-07-22,15:11:49.000,203,11052866,4725,0,1753197108,13216.822383300001,30019.180342320004,53317.22923728001 2025-07-22,15:11:50.000,203,11052830,4765,0,1753197109,13217.091835699997,32327.925498180004,53317.36897968001 2025-07-22,15:11:51.000,203,11052816,4645,0,1753197110,13217.401705959994,30942.066540180007,53317.522696320004 2025-07-22,15:11:52.000,203,11052854,4685,0,1753197111,13217.67115835999,26323.434269399993,53317.65545160001 2025-07-22,15:11:53.000,203,11052818,4805,0,1753197112,13217.927138139996,29093.982029820007,53317.78820688 2025-07-22,15:11:54.000,203,11052840,5005,0,1753197113,13218.129227439997,31402.677841769997,53317.90000080001 2025-07-22,15:11:55.000,203,11052802,4925,0,1753197114,13218.371734599998,31864.170284609994,53318.025768960004 2025-07-22,15:11:56.000,203,11052874,4845,0,1753197115,13218.546878659989,36481.90731588,53318.15153712 2025-07-22,15:11:57.000,203,11052806,4885,0,1753197116,13218.78938581999,33248.73220269001,53318.30525376001 2025-07-22,15:11:58.000,203,11052793,5165,0,1753197117,13218.91063939999,27706.551115830007,53318.41006056 2025-07-22,15:11:59.000,203,11052795,5205,0,1753197118,13219.09251976999,36018.84996618,53318.55679008 2025-07-22,15:12:00.000,203,11052823,5285,0,1753197119,13219.227245969996,36018.36357621,53318.7035196 2025-07-22,15:12:01.000,203,11052811,5325,0,1753197120,13219.314817999992,30014.443326959998,53318.87819760001 2025-07-22,15:12:02.000,203,11052805,4685,0,1753197121,13219.422598960002,28166.80996092,53318.96903016 2025-07-22,15:12:03.000,203,11052827,5405,0,1753197122,13219.510170989997,31399.082785470004,53319.052875600006 2025-07-22,15:12:04.000,203,11052802,4685,0,1753197123,13219.617951949993,31860.532933530005,53319.199605120004 2025-07-22,15:12:05.000,203,11052815,5085,0,1753197124,13219.712260289998,29551.132208580006,53319.220566480006 2025-07-22,15:12:06.000,203,11052849,5684,0,1753197125,13219.779623389994,25856.351866469995,53319.40921872001 2025-07-22,15:12:07.000,203,11052800,4885,0,1753197126,13219.826777559989,33706.55909793,53319.45114144 2025-07-22,15:12:08.000,203,11052818,4845,0,1753197127,13219.860459109994,29088.265185390002,53319.56992248 2025-07-22,15:12:09.000,203,11052865,4685,0,1753197128,13219.900876969994,29087.947974540002,53319.59088384 2025-07-22,15:12:10.000,203,11052816,3924,0,1753197129,13219.934558519999,31858.375899749997,53319.7515876 2025-07-22,15:12:11.000,203,11052792,4805,0,1753197130,13220.022130549994,32319.854244329996,53319.870368640004 2025-07-22,15:12:12.000,203,11052830,4965,0,1753197131,13220.062548409995,28163.412280260003,53319.96120120001 2025-07-22,15:12:13.000,203,11052766,4645,0,1753197132,13220.123175199995,26777.750697900003,53320.02408528 2025-07-22,15:12:14.000,203,11052830,4125,0,1753197133,13220.19727461,28624.57341399,53320.05203376001 2025-07-22,15:12:15.000,203,11052850,5005,0,1753197134,13220.21074722999,32780.359808969995,53320.156840560005 2025-07-22,15:12:16.000,203,11052821,5445,0,1753197135,13220.244428779995,34627.10498463,53320.28260872 2025-07-22,15:12:17.000,203,11052791,5285,0,1753197136,13220.33873712,29085.389140350002,53320.3105572 2025-07-22,15:12:18.000,203,11052788,4805,0,1753197137,13220.325264499996,26314.460726909994,53320.373441280004 2025-07-22,15:12:19.000,203,11052796,5044,0,1753197138,13220.365682359996,32778.99932688,53320.47126096 2025-07-22,15:12:20.000,203,11052792,4845,0,1753197139,13220.372418669991,30469.732535400006,53320.590042 2025-07-22,15:12:21.000,203,11052802,4765,0,1753197140,13220.33200080999,32778.22392258,53320.659913200005 2025-07-22,15:12:22.000,203,11052797,4525,0,1753197141,13220.33200080999,33239.61767760001,53320.778694240005 2025-07-22,15:12:23.000,203,11052790,4045,0,1753197142,13220.27137401999,29545.161595469996,53320.827604080005 2025-07-22,15:12:24.000,203,11052788,4165,0,1753197143,13220.2579014,30930.097117440004,53320.8345912 2025-07-22,15:12:25.000,203,11052848,4045,0,1753197144,13220.13664782,31391.44857768,53320.946385120005 2025-07-22,15:12:26.000,203,11052826,4685,0,1753197145,13220.03560317,26773.46482686,53320.98830784001 2025-07-22,15:12:27.000,203,11052826,3965,0,1753197146,13219.961503759994,30467.286487289995,53321.10010176 2025-07-22,15:12:28.000,203,11052821,5445,0,1753197147,13219.887404349989,25849.366178640004,53321.14202448 2025-07-22,15:12:29.000,203,11052835,5285,0,1753197148,13219.799832319994,27234.358093650008,53321.19792144 2025-07-22,15:12:30.000,203,11052833,5485,0,1753197149,13219.692051359998,32775.19279668,53321.26080552 2025-07-22,15:12:31.000,203,11052809,5245,0,1753197150,13219.617951949993,31851.340868009996,53321.30272824001 2025-07-22,15:12:32.000,203,11052823,5365,0,1753197151,13219.489962059997,26771.70254436,53321.36561232 2025-07-22,15:12:33.000,203,11052809,5445,0,1753197152,13219.409126339997,30003.658158060003,53321.49138048001 2025-07-22,15:12:34.000,203,11052845,5245,0,1753197153,13219.274400139991,28618.067066999996,53321.5333032 2025-07-22,15:12:35.000,203,11052854,4325,0,1753197154,13219.132937629991,28155.989546369994,53321.64509712 2025-07-22,15:12:36.000,203,11052808,4004,0,1753197155,13218.93758464,32773.162647239995,53321.65907136001 2025-07-22,15:12:37.000,203,11052808,4525,0,1753197156,13218.742231649994,27231.89794728,53321.70798120001 2025-07-22,15:12:38.000,203,11052815,4565,0,1753197157,13218.546878659989,24461.16690948,53321.75689104001 2025-07-22,15:12:39.000,203,11052893,4245,0,1753197158,13218.311107809997,31848.73973904,53321.77086528 2025-07-22,15:12:40.000,203,11052851,5245,0,1753197159,13218.048391719996,28154.537425589995,53321.82676224001 2025-07-22,15:12:41.000,203,11052823,5325,0,1753197160,13217.765466699995,23536.856787359997,53321.93156904 2025-07-22,15:12:42.000,203,11052848,4885,0,1753197161,13217.428651199989,27692.311873230006,53322.001440240005 2025-07-22,15:12:43.000,203,11052865,5085,0,1753197162,13217.091835699997,26768.66436933,53321.95951752 2025-07-22,15:12:44.000,203,11052855,4325,0,1753197163,13216.795438059991,32309.365138890003,53322.02938872 2025-07-22,15:12:45.000,203,11052808,4765,0,1753197164,13216.43841363,29538.782132819993,53322.050350080004 2025-07-22,15:12:46.000,203,11052837,5645,0,1753197165,13216.128543369989,30923.795195219995,53322.13419552 2025-07-22,15:12:47.000,203,11052815,5085,0,1753197166,13215.791727869997,30923.689458270004,53322.20406672 2025-07-22,15:12:48.000,203,11052809,5165,0,1753197167,13215.42123082,35079.088151100004,53322.120221280005 2025-07-22,15:12:49.000,203,11052819,5085,0,1753197168,13215.097887939999,29538.07017069,53322.19009248001 2025-07-22,15:12:50.000,203,11052818,4765,0,1753197169,13214.754336129998,25844.037036359994,53322.183105359996 2025-07-22,15:12:51.000,203,11052809,5085,0,1753197170,13214.424256940001,30922.963397879998,53322.21105384001 2025-07-22,15:12:52.000,203,11052812,4885,0,1753197171,13214.0604962,25382.0229579,53322.25297656 2025-07-22,15:12:53.000,203,11052812,4805,0,1753197172,13213.676526529998,30922.681432679994,53322.287912160005 2025-07-22,15:12:54.000,203,11052794,4725,0,1753197173,13213.312765789997,28152.126623129996,53322.239002320006 2025-07-22,15:12:55.000,203,11052798,4685,0,1753197174,13212.91532349999,27228.53551227,53322.2669508 2025-07-22,15:12:56.000,203,11052826,4885,0,1753197175,13212.511144899989,28151.844657930007,53322.24598944 2025-07-22,15:12:57.000,203,11052834,4685,0,1753197176,13212.160856779992,29536.93526076,53322.29489928 2025-07-22,15:12:58.000,203,11052822,4765,0,1753197177,13211.77688710999,27228.126662730007,53322.23201520001 2025-07-22,15:12:59.000,203,11052817,5205,0,1753197178,13211.365972199994,29074.956427950005,53322.23201520001 2025-07-22,15:13:00.000,203,11052833,5365,0,1753197179,13211.008947770002,34153.8193473,53322.23201520001 2025-07-22,15:13:01.000,203,11052741,5044,0,1753197180,13210.658659649991,28612.949398619996,53322.239002320006 2025-07-22,15:13:02.000,203,11052853,5365,0,1753197181,13210.308371529994,29536.272642540003,53322.17611824 2025-07-22,15:13:03.000,203,11052819,4925,0,1753197182,13209.991764959988,29997.849674940007,53322.19009248001 2025-07-22,15:13:04.000,203,11052784,4645,0,1753197183,13209.648213150002,30459.440805599996,53322.071311440006 2025-07-22,15:13:05.000,203,11052806,4845,0,1753197184,13209.31813395999,26303.809491480002,53322.1272084 2025-07-22,15:13:06.000,203,11052812,4925,0,1753197185,13208.967845839994,32767.763013660006,53322.09925992 2025-07-22,15:13:07.000,203,11052753,5445,0,1753197186,13208.671448200002,32305.939261709995,53322.08528568 2025-07-22,15:13:08.000,203,11052816,4605,0,1753197187,13208.354841629996,32305.86172128,53321.952530400005 2025-07-22,15:13:09.000,203,11052821,5125,0,1753197188,13208.031498749995,32767.51629411,53321.99445312001 2025-07-22,15:13:10.000,203,11052808,4965,0,1753197189,13207.640792769998,29073.652338900007,53321.96650464 2025-07-22,15:13:11.000,203,11052829,5165,0,1753197190,13207.371340370002,33690.74085021,53321.97349176001 2025-07-22,15:13:12.000,203,11052831,5085,0,1753197191,13207.034524869996,29535.158880000003,53321.84073648 2025-07-22,15:13:13.000,203,11052802,4765,0,1753197192,13206.711181989995,26303.069332829997,53321.79881376 2025-07-22,15:13:14.000,203,11052814,4845,0,1753197193,13206.374366489988,29535.03199566,53321.80580088001 2025-07-22,15:13:15.000,203,11052844,4525,0,1753197194,13206.010605750002,30458.397534360003,53321.81977512 2025-07-22,15:13:16.000,203,11052792,4645,0,1753197195,13205.653581319995,28149.659427630002,53321.82676224001 2025-07-22,15:13:17.000,203,11052882,4725,0,1753197196,13205.303293199999,28611.30695133,53321.75689104001 2025-07-22,15:13:18.000,203,11052825,5165,0,1753197197,13204.939532459997,29534.616096989994,53321.680032719996 2025-07-22,15:13:19.000,203,11052830,4605,0,1753197198,13204.575771719996,31843.058140260007,53321.680032719996 2025-07-22,15:13:20.000,203,11052852,4725,0,1753197199,13204.164856809999,25840.702797870006,53321.65208424 2025-07-22,15:13:21.000,203,11052816,4805,0,1753197200,13203.787623449993,29534.305935270007,53321.61016152001 2025-07-22,15:13:22.000,203,11052774,4965,0,1753197201,13203.450807950001,27225.588975930004,53321.58920016001 2025-07-22,15:13:23.000,203,11052816,4685,0,1753197202,13203.06683828,29995.734935939996,53321.49138048001 2025-07-22,15:13:24.000,203,11052708,4605,0,1753197203,13202.730022779993,27225.398649420007,53321.45644488 2025-07-22,15:13:25.000,203,11052728,4845,0,1753197204,13202.366262039992,32765.76106074,53321.4284964 2025-07-22,15:13:26.000,203,11052795,5245,0,1753197205,13202.00923761,27686.806502699998,53321.30971536 2025-07-22,15:13:27.000,203,11052849,5165,0,1753197206,13201.652213179994,29071.81251597,53321.36561232 2025-07-22,15:13:28.000,203,11052772,4765,0,1753197207,13201.274979820002,34150.5767475,53321.27477976001 2025-07-22,15:13:29.000,203,11052805,5405,0,1753197208,13200.917955389996,29533.361351850006,53321.24683128 2025-07-22,15:13:30.000,203,11052856,4765,0,1753197209,13200.459886309989,31380.148822289993,53321.232857040006 2025-07-22,15:13:31.000,203,11052853,5085,0,1753197210,13200.069180329992,26762.940475769996,53321.162985840005 2025-07-22,15:13:32.000,203,11052820,4845,0,1753197211,13199.67173804,28147.988783819994,53321.09311464 2025-07-22,15:13:33.000,203,11052885,5245,0,1753197212,13199.240614199989,32303.359280129996,53321.03721768001 2025-07-22,15:13:34.000,203,11052867,4965,0,1753197213,13198.863380839997,31841.634216000006,53320.98830784001 2025-07-22,15:13:35.000,203,11052800,4765,0,1753197214,13198.41204807,32303.295837960002,53320.95337224 2025-07-22,15:13:36.000,203,11052823,5525,0,1753197215,13198.014605779994,27224.496360780002,53320.897475280006 2025-07-22,15:13:37.000,203,11052819,5525,0,1753197216,13197.644108729997,30918.155891219998,53320.78568136 2025-07-22,15:13:38.000,203,11052823,5245,0,1753197217,13197.27361168,31379.824562309994,53320.778694240005 2025-07-22,15:13:39.000,203,11052827,5445,0,1753197218,13196.916587249994,30456.33213927,53320.6948488 2025-07-22,15:13:40.000,203,11052839,5285,0,1753197219,13196.579771749988,22607.302112520003,53320.611003360005 2025-07-22,15:13:41.000,203,11052782,4525,0,1753197220,13196.222747319996,25377.504465570004,53320.55510640001 2025-07-22,15:13:42.000,203,11052750,4725,0,1753197221,13195.85225027,29071.14989775,53320.47824808 2025-07-22,15:13:43.000,203,11052794,4685,0,1753197222,13195.528907389998,30917.888024279993,53320.43632536001 2025-07-22,15:13:44.000,203,11052761,5605,0,1753197223,13195.212300819992,28609.340244060004,53320.373441280004 2025-07-22,15:13:45.000,203,11052867,5325,0,1753197224,13194.868749009991,31379.58489189,53320.28260872 2025-07-22,15:13:46.000,203,11052793,5245,0,1753197225,13194.498251959994,26300.757218190003,53320.17780192001 2025-07-22,15:13:47.000,203,11052799,5445,0,1753197226,13194.201854319988,24453.941551230004,53320.12889208001 2025-07-22,15:13:48.000,203,11052765,5684,0,1753197227,13193.891984059992,32764.675494719995,53320.01011104001 2025-07-22,15:13:49.000,203,11052814,4965,0,1753197228,13193.56864117999,30456.155911020003,53319.95421408 2025-07-22,15:13:50.000,203,11052782,4645,0,1753197229,13193.258770919994,32764.710740370007,53319.86338152001 2025-07-22,15:13:51.000,203,11052774,4045,0,1753197230,13192.955636969993,31841.302906890007,53319.81447168001 2025-07-22,15:13:52.000,203,11052810,5005,0,1753197231,13192.686184569997,31841.288808629994,53319.74460048001 2025-07-22,15:13:53.000,203,11052825,4885,0,1753197232,13192.36957799999,30917.96556471,53319.61883232 2025-07-22,15:13:54.000,203,11052764,4965,0,1753197233,13192.120334529995,28609.460079270008,53319.59787096001 2025-07-22,15:13:55.000,203,11052804,4685,0,1753197234,13191.864354749989,32764.79532993,53319.42319296 2025-07-22,15:13:56.000,203,11052811,5525,0,1753197235,13191.621847590002,26300.96164296,53319.45114144 2025-07-22,15:13:57.000,203,11052845,4765,0,1753197236,13191.426494599997,23992.420911869995,53319.318386160005 2025-07-22,15:13:58.000,203,11052793,4245,0,1753197237,13191.163778509996,31379.76816927,53319.269476320005 2025-07-22,15:13:59.000,203,11052803,4485,0,1753197238,13190.921271349995,36458.63813775001,53319.150695280005 2025-07-22,15:14:00.000,203,11052791,5525,0,1753197239,13190.678764189994,29994.762155999997,53319.052875600006 2025-07-22,15:14:01.000,203,11052801,4285,0,1753197240,13190.456465959993,28609.678602300002,53319.052875600006 2025-07-22,15:14:02.000,203,11052785,5485,0,1753197241,13190.227431419997,26762.940475769996,53318.9480688 2025-07-22,15:14:03.000,203,11052840,4165,0,1753197242,13189.97818795,31841.782247730007,53318.843262 2025-07-22,15:14:04.000,203,11052825,4525,0,1753197243,13189.74915340999,32303.598950550004,53318.78037792 2025-07-22,15:14:05.000,203,11052828,4765,0,1753197244,13189.560536729994,28610.045157059998,53318.717493840006 2025-07-22,15:14:06.000,203,11052805,5405,0,1753197245,13189.291084329998,32303.80337532,53318.60569992 2025-07-22,15:14:07.000,203,11052835,5245,0,1753197246,13189.068786099997,31380.487180530006,53318.52185448001 2025-07-22,15:14:08.000,203,11052825,4445,0,1753197247,13188.893642039991,29533.678562700006,53318.361150720004 2025-07-22,15:14:09.000,203,11052784,4725,0,1753197248,13188.67134380999,30918.874902480005,53318.34717648 2025-07-22,15:14:10.000,203,11052839,5005,0,1753197249,13188.482727129995,28610.418760950008,53318.333202240006 2025-07-22,15:14:11.000,203,11052815,4325,0,1753197250,13188.300846759994,30919.051130730004,53318.22839544 2025-07-22,15:14:12.000,203,11052798,5085,0,1753197251,13188.118966389993,29533.932331379998,53318.095640160005 2025-07-22,15:14:13.000,203,11052844,4605,0,1753197252,13187.957294949993,29072.263660290002,53317.96288488 2025-07-22,15:14:14.000,203,11052852,4845,0,1753197253,13187.788887199997,25840.29394833,53317.90000080001 2025-07-22,15:14:15.000,203,11052808,4765,0,1753197254,13187.654160999991,28148.86287594,53317.75327128001 2025-07-22,15:14:16.000,203,11052807,4445,0,1753197255,13187.5194348,25840.350341369995,53317.73230992001 2025-07-22,15:14:17.000,203,11052800,3924,0,1753197256,13187.37797229,28148.841728550004,53317.61352888001 2025-07-22,15:14:18.000,203,11052817,4205,0,1753197257,13187.27692764,28610.545645289996,53317.52968344 2025-07-22,15:14:19.000,203,11052818,3924,0,1753197258,13187.081574649994,28148.813532030006,53317.43885088 2025-07-22,15:14:20.000,203,11052810,3965,0,1753197259,13186.967057379989,31842.48716073,53317.38994104 2025-07-22,15:14:21.000,203,11052772,4965,0,1753197260,13186.818858559993,29072.164972469996,53317.25019864001 2025-07-22,15:14:22.000,203,11052859,5405,0,1753197261,13186.690868669997,25840.11772008,53317.18032744001 2025-07-22,15:14:23.000,203,11052798,4605,0,1753197262,13186.549406159997,23993.295003990002,53317.17334032 2025-07-22,15:14:24.000,203,11052848,4805,0,1753197263,13186.441625200001,29072.080382910004,53317.040585040006 2025-07-22,15:14:25.000,203,11052833,5405,0,1753197264,13186.30016269,25840.13886747,53316.9567396 2025-07-22,15:14:26.000,203,11052806,5085,0,1753197265,13186.15870018,30457.227378780008,53316.89385552001 2025-07-22,15:14:27.000,203,11052824,4445,0,1753197266,13186.023973979994,29995.608051600007,53316.78904872 2025-07-22,15:14:28.000,203,11052831,4965,0,1753197267,13185.963347189994,32765.9161416,53316.74013888 2025-07-22,15:14:29.000,203,11052847,5085,0,1753197268,13185.821884679994,29534.045117460002,53316.635332080004 2025-07-22,15:14:30.000,203,11052866,4725,0,1753197269,13185.707367409988,28610.714824409995,53316.52353816 2025-07-22,15:14:31.000,203,11052861,5205,0,1753197270,13185.599586449993,26302.265732009997,53316.467641200004 2025-07-22,15:14:32.000,203,11052767,4925,0,1753197271,13185.559168589993,32304.628123529998,53316.39078288001 2025-07-22,15:14:33.000,203,11052769,5125,0,1753197272,13185.464860250002,26764.117680480005,53316.369821520006 2025-07-22,15:14:34.000,203,11052853,4565,0,1753197273,13185.390760839997,32304.75500787,53316.29296320001 2025-07-22,15:14:35.000,203,11052797,4165,0,1753197274,13185.330134049997,33689.9865933,53316.153220800006 2025-07-22,15:14:36.000,203,11052773,5365,0,1753197275,13185.215616779991,31381.403567429996,53316.06937536 2025-07-22,15:14:37.000,203,11052796,4845,0,1753197276,13185.175198919991,33228.33202047,53315.97155568 2025-07-22,15:14:38.000,203,11052778,4885,0,1753197277,13185.12130844,31381.488156990003,53315.90867160001 2025-07-22,15:14:39.000,203,11052815,5085,0,1753197278,13185.047209029995,28149.52549416,53315.77591632 2025-07-22,15:14:40.000,203,11052874,4565,0,1753197279,13184.966373309995,35075.33096481,53315.650148160006 2025-07-22,15:14:41.000,203,11052850,4605,0,1753197280,13184.93269175999,27226.152906329997,53315.67110952001 2025-07-22,15:14:42.000,203,11052862,4765,0,1753197281,13184.885537589995,27687.920265239998,53315.62219968001 2025-07-22,15:14:43.000,203,11052853,5245,0,1753197282,13184.81143817999,29996.545585889995,53315.52438000001 2025-07-22,15:14:44.000,203,11052840,4525,0,1753197283,13184.79796556,30920.06620545,53315.38463760001 2025-07-22,15:14:45.000,203,11052864,4685,0,1753197284,13184.77102031999,29073.180047190006,53315.37765048 2025-07-22,15:14:46.000,203,11052814,4685,0,1753197285,13184.703657219994,28611.574818270004,53315.18201112 2025-07-22,15:14:47.000,203,11052842,4925,0,1753197286,13184.696920909999,32767.156788480002,53315.09816568001 2025-07-22,15:14:48.000,203,11052828,4765,0,1753197287,13184.696920909999,30458.644253909995,53315.007333120004 2025-07-22,15:14:49.000,203,11052842,4805,0,1753197288,13184.696920909999,27226.74503325,53314.97239752001 2025-07-22,15:14:50.000,203,11052838,4805,0,1753197289,13184.683448289994,29997.201154979994,53314.86759072 2025-07-22,15:14:51.000,203,11052893,5285,0,1753197290,13184.717129839999,29073.856763670003,53314.73483544001 2025-07-22,15:14:52.000,203,11052908,4725,0,1753197291,13184.75081138999,35076.28259736,53314.69989984 2025-07-22,15:14:53.000,203,11052870,4885,0,1753197292,13184.71039352999,26765.379474750007,53314.60906728 2025-07-22,15:14:54.000,203,11052885,5125,0,1753197293,13184.7575477,31844.467966259996,53314.525221840006 2025-07-22,15:14:55.000,203,11052846,4765,0,1753197294,13184.77775663,29074.110532349994,53314.5112476 2025-07-22,15:14:56.000,203,11052870,3965,0,1753197295,13184.7575477,27689.01288039,53314.39246656 2025-07-22,15:14:57.000,203,11052833,5245,0,1753197296,13184.77775663,30459.41260908,53314.27368552 2025-07-22,15:14:58.000,203,11052837,5365,0,1753197297,13184.7575477,32306.383356899998,53314.18285296001 2025-07-22,15:14:59.000,203,11052807,5325,0,1753197298,13184.764284009994,26304.020965379998,53314.09202040001 2025-07-22,15:15:00.000,203,11052833,5525,0,1753197299,13184.77775663,33229.93217298,53314.00817496 2025-07-22,15:15:01.000,203,11052817,5205,0,1753197300,13184.81817449,32306.51729037,53313.92432952001 2025-07-22,15:15:02.000,203,11052844,4805,0,1753197301,13184.85185603999,31844.792226239995,53313.8824068 2025-07-22,15:15:03.000,203,11052856,3885,0,1753197302,13184.91921914,31383.095358630002,53313.79856136001 2025-07-22,15:15:04.000,203,11052839,5245,0,1753197303,13184.966373309995,29998.011804930007,53313.72170304 2025-07-22,15:15:05.000,203,11052864,4885,0,1753197304,13185.067417959996,31844.848619280005,53313.70772880001 2025-07-22,15:15:06.000,203,11052830,4004,0,1753197305,13185.09436319999,28612.794317759995,53313.637857600006 2025-07-22,15:15:07.000,203,11052837,5245,0,1753197306,13185.18193523,31844.926159709998,53313.56099928001 2025-07-22,15:15:08.000,203,11052841,5245,0,1753197307,13185.282979880001,26765.92930689,53313.470166720006 2025-07-22,15:15:09.000,203,11052837,5165,0,1753197308,13185.323397740001,29536.29378993,53313.37933416 2025-07-22,15:15:10.000,203,11052797,5125,0,1753197309,13185.404233460002,31383.236341230004,53313.34439856001 2025-07-22,15:15:11.000,203,11052817,5085,0,1753197310,13185.478332869992,33230.08725384,53313.281514480004 2025-07-22,15:15:12.000,203,11052821,5285,0,1753197311,13185.559168589993,30921.48308058,53313.2186304 2025-07-22,15:15:13.000,203,11052820,4645,0,1753197312,13185.572641209998,30459.807360360006,53313.1487592 2025-07-22,15:15:14.000,203,11052844,4725,0,1753197313,13185.633267999998,34615.34703578999,53313.14177208 2025-07-22,15:15:15.000,203,11052784,4845,0,1753197314,13185.714103719998,28151.231383620005,53313.03696528001 2025-07-22,15:15:16.000,203,11052865,5165,0,1753197315,13185.720840029993,33230.21413818,53312.93914560001 2025-07-22,15:15:17.000,203,11052809,5205,0,1753197316,13185.781466819994,33230.21413818,53312.93215848 2025-07-22,15:15:18.000,203,11052834,4725,0,1753197317,13185.842093609994,28151.308924049998,53312.86228728 2025-07-22,15:15:19.000,203,11052801,5205,0,1753197318,13185.922929329994,29074.794297960005,53312.82735168 2025-07-22,15:15:20.000,203,11052808,4725,0,1753197319,13185.97008349999,27227.89404144,53312.70857064 2025-07-22,15:15:21.000,203,11052846,4965,0,1753197320,13186.023973979994,29074.808396220003,53312.66664792 2025-07-22,15:15:22.000,203,11052815,5205,0,1753197321,13186.084600769995,32306.933189040006,53312.64568656 2025-07-22,15:15:23.000,203,11052826,4685,0,1753197322,13186.125018629995,30459.997686870003,53312.56882824 2025-07-22,15:15:24.000,203,11052787,5245,0,1753197323,13186.17890911,29536.547558610007,53312.49196992 2025-07-22,15:15:25.000,203,11052829,5285,0,1753197324,13186.17890911,26304.500306219998,53312.48498280001 2025-07-22,15:15:26.000,203,11052801,5325,0,1753197325,13186.165436489995,26304.556699260007,53312.42209872 2025-07-22,15:15:27.000,203,11052832,4765,0,1753197326,13186.23279958999,32306.940238170006,53312.40113736 2025-07-22,15:15:28.000,203,11052820,4525,0,1753197327,13186.226063279995,26304.584895780004,53312.40113736 2025-07-22,15:15:29.000,203,11052751,5325,0,1753197328,13186.266481139995,34153.97442816,53312.30331768 2025-07-22,15:15:30.000,203,11052833,5245,0,1753197329,13186.2395359,29998.477047509994,53312.275369200004 2025-07-22,15:15:31.000,203,11052833,5125,0,1753197330,13186.27321744999,26766.42274599,53312.23344648 2025-07-22,15:15:32.000,203,11052843,5285,0,1753197331,13186.266481139995,29536.815425549998,53312.17056240001 2025-07-22,15:15:33.000,203,11052781,5165,0,1753197332,13186.21932697,32307.186957719998,53312.09370408 2025-07-22,15:15:34.000,203,11052868,4525,0,1753197333,13186.226063279995,26304.747025770004,53312.07972984001 2025-07-22,15:15:35.000,203,11052829,5205,0,1753197334,13186.205854349995,26766.472089899995,53311.96793592 2025-07-22,15:15:36.000,203,11052843,5405,0,1753197335,13186.15196386999,32768.98251315,53311.91902608 2025-07-22,15:15:37.000,203,11052801,5325,0,1753197336,13186.13849125,34154.200000319994,53311.89806472 2025-07-22,15:15:38.000,203,11052809,5165,0,1753197337,13186.084600769995,26304.852762719995,53311.842167760005 2025-07-22,15:15:39.000,203,11052800,4685,0,1753197338,13186.01050135999,25381.501322280004,53311.76530944001 2025-07-22,15:15:40.000,203,11052857,5044,0,1753197339,13186.003765049994,30460.484076840003,53311.723386720005 2025-07-22,15:15:41.000,203,11052854,4965,0,1753197340,13185.90945670999,33692.608869660005,53311.674476880005 2025-07-22,15:15:42.000,203,11052819,5125,0,1753197341,13185.882511469994,31383.990598139993,53311.506786000005 2025-07-22,15:15:43.000,203,11052805,5605,0,1753197342,13185.842093609994,28613.626115100007,53311.49281176 2025-07-22,15:15:44.000,203,11052856,4885,0,1753197343,13185.808412059989,26304.902106630005,53311.45088904001 2025-07-22,15:15:45.000,203,11052826,4605,0,1753197344,13185.781466819994,37386.338891399995,53311.35306936 2025-07-22,15:15:56.000,203,11052798,4965,0,1753197355,13185.653476929998,29536.244446020006,53310.79409976 2025-07-22,15:15:57.000,203,11052833,5325,0,1753197356,13185.680422169993,32306.580732539995,53310.717241440005 2025-07-22,15:15:58.000,203,11052808,3765,0,1753197357,13185.714103719998,29074.399546679997,53310.66134448001 2025-07-22,15:15:59.000,203,11052800,4725,0,1753197358,13185.720840029993,26304.056211029994,53310.58448616 2025-07-22,15:16:00.000,203,11052815,5285,0,1753197359,13185.714103719998,31382.996670809996,53310.55653768 2025-07-22,15:16:01.000,203,11052839,5125,0,1753197360,13185.720840029993,26765.738980380003,53310.55653768 2025-07-22,15:16:02.000,203,11052781,4925,0,1753197361,13185.741048959993,30459.447854729995,53310.52160208001 2025-07-22,15:16:03.000,203,11052767,5285,0,1753197362,13185.741048959993,26303.872933649996,53310.458718 2025-07-22,15:16:04.000,203,11052804,4765,0,1753197363,13185.700631099993,27689.01992952,53310.40282104001 2025-07-22,15:16:05.000,203,11052810,3885,0,1753197364,13185.693894789998,27688.963536480005,53310.37487256001 2025-07-22,15:16:06.000,203,11052802,4925,0,1753197365,13185.666949549988,34152.9734517,53310.2491044 2025-07-22,15:16:07.000,203,11052810,4125,0,1753197366,13185.687158479988,27227.182079310005,53310.3189756 2025-07-22,15:16:08.000,203,11052811,4405,0,1753197367,13185.640004309993,29074.018893660003,53310.3189756 2025-07-22,15:16:09.000,203,11052798,4805,0,1753197368,13185.653476929998,32305.988605620005,53310.22814304001 2025-07-22,15:16:10.000,203,11052796,3804,0,1753197369,13185.586113830002,27688.69566954,53310.17224608 2025-07-22,15:16:11.000,203,11052793,4925,0,1753197370,13185.572641209998,26765.30193432,53310.15128472 2025-07-22,15:16:12.000,203,11052860,4885,0,1753197371,13185.565904900002,37384.85152497,53310.1442976 2025-07-22,15:16:13.000,203,11052805,5445,0,1753197372,13185.579377519993,30459.003759540006,53310.116349120006 2025-07-22,15:16:14.000,203,11052803,5285,0,1753197373,13185.579377519993,29073.772174109996,53310.06045216001 2025-07-22,15:16:15.000,203,11052787,5285,0,1753197374,13185.552432279997,28150.31499672,53310.01154232 2025-07-22,15:16:26.000,203,11052785,5245,0,1753197385,13185.754521579998,26765.13980433,53309.8648128 2025-07-22,15:16:27.000,203,11052804,4565,0,1753197386,13185.754521579998,25841.633283029994,53309.82289008001 2025-07-22,15:16:28.000,203,11052805,5125,0,1753197387,13185.815148369998,27226.90011411,53309.73904464 2025-07-22,15:16:29.000,203,11052759,5405,0,1753197388,13185.862302539994,28612.061208240004,53309.75301888001 2025-07-22,15:16:30.000,203,11052782,4765,0,1753197389,13185.90945670999,30458.996710410007,53309.73205752001 2025-07-22,15:16:31.000,203,11052810,4605,0,1753197390,13185.956610879999,25380.070348890004,53309.77398024001 2025-07-22,15:16:32.000,203,11052786,4685,0,1753197391,13185.99029242999,30459.017857800005,53309.77398024001 2025-07-22,15:16:33.000,203,11052806,4725,0,1753197392,13186.01723767,33691.08625758,53309.80891584 2025-07-22,15:16:34.000,203,11052789,5365,0,1753197393,13186.064391839995,31382.46798606,53309.7949416 2025-07-22,15:16:35.000,203,11052809,5085,0,1753197394,13186.05091921999,25380.176085839994,53309.760006000004 2025-07-22,15:16:36.000,203,11052807,5205,0,1753197395,13186.05091921999,26303.640312360003,53309.69712192 2025-07-22,15:16:37.000,203,11052790,4965,0,1753197396,13186.01723767,33229.48102866,53309.73205752001 2025-07-22,15:16:38.000,203,11052788,4725,0,1753197397,13186.07786446,29997.44787453,53309.760006000004 2025-07-22,15:16:39.000,203,11052831,5005,0,1753197398,13186.084600769995,29535.884940389995,53309.71808328 2025-07-22,15:16:40.000,203,11052815,5205,0,1753197399,13186.05765553,29997.673446689994,53309.69712192 2025-07-22,15:16:41.000,203,11052772,4805,0,1753197400,13186.064391839995,29074.237416689997,53309.6202636 2025-07-22,15:16:42.000,203,11052816,4845,0,1753197401,13186.11154600999,26765.689636469993,53309.662186320005 2025-07-22,15:16:43.000,203,11052805,5285,0,1753197402,13186.125018629995,34153.35410472,53309.66917344 2025-07-22,15:16:44.000,203,11052783,5245,0,1753197403,13186.13849125,32306.601879930007,53309.71808328 2025-07-22,15:16:45.000,203,11052754,4565,0,1753197404,13186.19238172999,27689.372386019997,53309.6901348 2025-07-22,15:16:46.000,203,11052770,3965,0,1753197405,13186.185645419995,34153.65016818,53309.71808328 2025-07-22,15:16:47.000,203,11052773,5245,0,1753197406,13186.25974483,30459.849655140002,53309.73205752001 2025-07-22,15:16:48.000,203,11052820,4565,0,1753197407,13186.30016269,28151.330071439996,53309.71808328 2025-07-22,15:16:49.000,203,11052775,5125,0,1753197408,13186.27995376,25842.810487740004,53309.6901348 2025-07-22,15:16:50.000,203,11052858,4565,0,1753197409,13186.31363530999,26766.443893379997,53309.73205752001 2025-07-22,15:16:51.000,203,11052780,4685,0,1753197410,13186.354053169991,31383.779124239998,53309.64821208 2025-07-22,15:16:52.000,203,11052799,5325,0,1753197411,13186.374262099991,25381.3885362,53309.72507040001 2025-07-22,15:16:53.000,203,11052822,4965,0,1753197412,13186.36078948,32307.370235099996,53309.780967360006 2025-07-22,15:16:54.000,203,11052792,4765,0,1753197413,13186.394471029991,29998.836553140005,53309.71808328 2025-07-22,15:16:55.000,203,11052769,5085,0,1753197414,13186.394471029991,30460.625059440004,53309.66917344 2025-07-22,15:17:16.000,203,11052746,4605,0,1753197435,13187.943822330002,26767.719785909998,53310.22115592 2025-07-22,15:17:17.000,203,11052769,5325,0,1753197436,13187.990976499997,29076.352155689994,53310.29102712 2025-07-22,15:17:18.000,203,11052760,4925,0,1753197437,13188.078548529993,28614.641189820002,53310.33993696 2025-07-22,15:17:19.000,203,11052749,5125,0,1753197438,13188.300846759994,34155.41949981,53310.72422856 2025-07-22,15:17:20.000,203,11052784,4685,0,1753197439,13188.361473549994,33693.680337419995,53310.7032672 2025-07-22,15:17:21.000,203,11052819,5325,0,1753197440,13188.401891409994,31385.02682025,53310.7731384 2025-07-22,15:17:22.000,203,11052768,4925,0,1753197441,13188.442309269994,26306.001770910007,53310.787112640006 2025-07-22,15:17:23.000,203,11052790,4765,0,1753197442,13188.482727129995,29538.147711120007,53310.86397096 2025-07-22,15:17:24.000,203,11052800,5085,0,1753197443,13188.53661761,28614.6834846,53310.91986792 2025-07-22,15:17:25.000,203,11052789,5245,0,1753197444,13188.61071701999,30923.287657859997,53310.94781640001 2025-07-22,15:17:26.000,203,11052788,4845,0,1753197445,13188.55682654,27229.409604390006,53310.64737024 2025-07-22,15:17:27.000,203,11052743,5285,0,1753197446,13188.65787119,29076.316910039997,53310.68929296001 2025-07-22,15:17:28.000,203,11052819,5165,0,1753197447,13188.745443219996,25844.13572418,53310.75217704 2025-07-22,15:17:29.000,203,11052830,4765,0,1753197448,13188.859960490001,26767.571754179997,53310.78012552001 2025-07-22,15:17:30.000,203,11052805,5285,0,1753197449,13188.974477759992,29999.611957440007,53310.85698384001 2025-07-22,15:17:31.000,203,11052838,5005,0,1753197450,13189.055313479992,28614.34512636,53310.836022480005 2025-07-22,15:17:32.000,203,11052828,4645,0,1753197451,13189.095731339992,32769.98348961001,53310.884932320005 2025-07-22,15:17:33.000,203,11052809,5285,0,1753197452,13189.203512300002,27690.909096360003,53310.9128808 2025-07-22,15:17:34.000,203,11052780,4885,0,1753197453,13189.264139090003,26305.656363539994,53311.066597439996 2025-07-22,15:17:35.000,203,11052782,4605,0,1753197454,13189.351711119998,29076.027895709994,53311.052623200005 2025-07-22,15:17:36.000,203,11052841,5245,0,1753197455,13189.446019459989,26305.642265279996,53311.09454592001 2025-07-22,15:17:37.000,203,11052781,5645,0,1753197456,13189.533591489999,27690.831555929995,53311.18537848 2025-07-22,15:17:38.000,203,11052821,5365,0,1753197457,13189.641372449994,29999.449827450007,53311.171404240005 2025-07-22,15:17:39.000,203,11052824,4845,0,1753197458,13189.72894447999,31846.34303484,53311.220314080005 2025-07-22,15:17:40.000,203,11052837,5285,0,1753197459,13189.85693437,27228.965509200003,53311.30415952 2025-07-22,15:17:41.000,203,11052822,4885,0,1753197460,13189.91082484999,28152.366293550003,53311.27621104 2025-07-22,15:17:42.000,203,11052840,4805,0,1753197461,13190.005133189996,34616.496043980005,53311.36005648001 2025-07-22,15:17:43.000,203,11052832,4965,0,1753197462,13190.092705219991,29999.104420079995,53311.436914800004 2025-07-22,15:17:44.000,203,11052798,4925,0,1753197463,13190.146595699996,22149.616199879994,53311.4718504 2025-07-22,15:17:45.000,203,11052802,4885,0,1753197464,13190.193749869992,29998.963437479993,53311.49281176 2025-07-22,15:17:46.000,203,11052777,5325,0,1753197465,13190.240904040002,29075.421670530006,53311.54870872001 2025-07-22,15:17:47.000,203,11052801,5285,0,1753197466,13190.321739760002,31845.779104440007,53311.54870872001 2025-07-22,15:17:48.000,203,11052822,4805,0,1753197467,13190.341948690002,30460.66030509,53311.59761856001 2025-07-22,15:17:49.000,203,11052800,4605,0,1753197468,13190.416048099993,33230.954296829994,53311.64652840001 2025-07-22,15:17:50.000,203,11052834,4925,0,1753197469,13190.523829059988,25843.268681190006,53311.73037384 2025-07-22,15:17:51.000,203,11052791,5285,0,1753197470,13190.604664779989,28613.590869449996,53311.73037384 2025-07-22,15:17:52.000,203,11052800,4965,0,1753197471,13190.705709429989,24458.008899239998,53311.71639960001 2025-07-22,15:17:53.000,203,11052848,4805,0,1753197472,13190.813490389999,24919.557735120005,53311.75832232 2025-07-22,15:17:54.000,203,11052817,5285,0,1753197473,13190.981898139995,30921.948323160002,53311.82819352 2025-07-22,15:17:55.000,203,11052818,4805,0,1753197474,13191.143569579996,31383.525355560007,53311.89806472 2025-07-22,15:17:56.000,203,11052774,4965,0,1753197475,13191.311977329991,27227.837648400004,53311.939987440004 2025-07-22,15:17:57.000,203,11052806,4805,0,1753197476,13191.439967220002,34615.26949536,53312.0657556 2025-07-22,15:17:58.000,203,11052784,5005,0,1753197477,13191.547748179997,26765.858815590007,53312.03082000001 2025-07-22,15:17:59.000,203,11052802,4885,0,1753197478,13191.628583899997,31382.912081250004,53312.11466544 2025-07-22,15:18:00.000,203,11052803,5245,0,1753197479,13191.770046409998,30921.074231039995,53312.21248512 2025-07-22,15:18:01.000,203,11052839,5325,0,1753197480,13191.790255339998,30459.285724739995,53312.14960104001 2025-07-22,15:18:02.000,203,11052851,5325,0,1753197481,13191.891299989999,26765.372425620008,53312.28934344001 2025-07-22,15:18:03.000,203,11052823,5085,0,1753197482,13191.951926779999,31382.404543890007,53312.24742072001 2025-07-22,15:18:04.000,203,11052763,5325,0,1753197483,13192.019289879994,30458.855727810005,53312.35921464 2025-07-22,15:18:05.000,203,11052807,5325,0,1753197484,13192.100125599994,28611.7933413,53312.41511160001 2025-07-22,15:18:06.000,203,11052783,5485,0,1753197485,13192.201170249995,33228.705624359995,53312.464021440006 2025-07-22,15:18:07.000,203,11052825,5285,0,1753197486,13192.261797039995,23532.394688069995,53312.55485400001 2025-07-22,15:18:08.000,203,11052832,5044,0,1753197487,13192.383050619996,28611.053182649994,53312.60376384001 2025-07-22,15:18:09.000,203,11052867,5285,0,1753197488,13192.470622649991,27225.62422158,53312.65267368001 2025-07-22,15:18:10.000,203,11052804,4725,0,1753197489,13192.571667299992,28610.524497899998,53312.70158352001 2025-07-22,15:18:11.000,203,11052755,5125,0,1753197490,13192.665975639997,32765.641225529995,53312.70857064 2025-07-22,15:18:12.000,203,11052832,4645,0,1753197491,13192.767020289997,30456.83967663,53312.778441840004 2025-07-22,15:18:13.000,203,11052824,4805,0,1753197492,13192.827647079997,25839.50444577,53312.8343388 2025-07-22,15:18:14.000,203,11052857,5365,0,1753197493,13192.955636969993,33226.626131009994,53312.897222880005 2025-07-22,15:18:15.000,203,11052832,4725,0,1753197494,13193.076890549994,28147.6081308,53312.967094080006 2025-07-22,15:18:16.000,203,11052812,4845,0,1753197495,13193.137517339994,23530.392735150002,53313.00901680001 2025-07-22,15:18:17.000,203,11052860,4765,0,1753197496,13193.198144129994,29994.09953778,53313.12779784001 2025-07-22,15:18:18.000,203,11052831,5365,0,1753197497,13193.319397709995,27685.438971480005,53313.17670768001 2025-07-22,15:18:19.000,203,11052805,5285,0,1753197498,13193.380024499995,28147.023053009994,53313.20465616001 2025-07-22,15:18:20.000,203,11052668,5005,0,1753197499,13193.460860219995,31378.760143680003,53313.2885016 2025-07-22,15:18:21.000,203,11052812,4805,0,1753197500,13193.5147507,29993.493312599996,53313.281514480004 2025-07-22,15:18:22.000,203,11052848,4765,0,1753197501,13193.602322729996,30916.647377400004,53313.37933416 2025-07-22,15:18:23.000,203,11052808,4685,0,1753197502,13193.63600428,30916.450001760008,53313.40728264 2025-07-22,15:18:24.000,203,11052813,5085,0,1753197503,13193.723576309996,30454.619200679997,53313.58196064 2025-07-22,15:18:25.000,203,11052846,5005,0,1753197504,13193.710103689991,29992.66151526,53313.602922 2025-07-22,15:18:26.000,203,11052777,5165,0,1753197505,13193.683158449996,32762.617148759993,53313.60990912001 2025-07-22,15:18:27.000,203,11052834,4685,0,1753197506,13193.716840000001,27683.697836370004,53313.70772880001 2025-07-22,15:18:28.000,203,11052824,4565,0,1753197507,13193.743785239996,30453.702813779993,53313.70074168 2025-07-22,15:18:29.000,203,11052835,5405,0,1753197508,13193.750521549991,26298.275924429996,53313.805548480006 2025-07-22,15:18:30.000,203,11052821,5285,0,1753197509,13193.737048930001,28144.830773580004,53313.854458320006 2025-07-22,15:18:31.000,203,11052813,5365,0,1753197510,13193.69663107,33223.263695999995,53313.805548480006 2025-07-22,15:18:32.000,203,11052786,4685,0,1753197511,13193.710103689991,29067.857954039995,53313.9173424 2025-07-22,15:18:33.000,203,11052869,5205,0,1753197512,13193.750521549991,28605.949612530007,53314.001187840004 2025-07-22,15:18:34.000,203,11052753,5205,0,1753197513,13193.757257860001,32299.29898125,53314.00817496 2025-07-22,15:18:35.000,203,11052847,5285,0,1753197514,13193.777466790001,25373.85301623,53314.00817496 2025-07-22,15:18:36.000,203,11052802,5005,0,1753197515,13193.790939409992,31837.348344960003,53314.0570848 2025-07-22,15:18:37.000,203,11052823,5325,0,1753197516,13193.797675720001,31837.193264100002,53314.09202040001 2025-07-22,15:18:38.000,203,11052864,4805,0,1753197517,13193.811148339992,28605.20945388,53314.10599464 2025-07-22,15:18:39.000,203,11052844,4685,0,1753197518,13193.851566199992,30451.799548680006,53314.17586584 2025-07-22,15:18:40.000,203,11052843,5445,0,1753197519,13193.898720370002,23988.001107360004,53314.21778856 2025-07-22,15:18:41.000,203,11052852,4765,0,1753197520,13193.905456679997,34144.902197849995,53314.28067264001 2025-07-22,15:18:42.000,203,11052778,4805,0,1753197521,13193.932401919992,26757.872151300005,53314.22477568 2025-07-22,15:18:43.000,203,11052839,5285,0,1753197522,13193.891984059992,31836.199336770005,53314.308621120006 2025-07-22,15:18:44.000,203,11052800,4685,0,1753197523,13193.898720370002,30450.939554819997,53314.41342792 2025-07-22,15:18:45.000,203,11052863,5684,0,1753197524,13193.885247749997,29989.122852,53314.38547944 2025-07-22,15:18:47.000,203,11052820,5005,0,1753197526,13193.871775129992,29988.883181580008,53314.49028624 2025-07-22,15:18:49.000,203,11052834,4925,0,1753197528,13193.871775129992,27680.21556615,53314.56015744 2025-07-22,15:18:51.000,203,11052826,4965,0,1753197530,13193.865038819997,30911.72003553,53314.574131680005 2025-07-22,15:18:52.000,203,11052812,4685,0,1753197531,13193.885247749997,25371.505655939996,53314.63002864 2025-07-22,15:18:53.000,203,11052797,5205,0,1753197532,13193.898720370002,30449.846939669995,53314.7208612 2025-07-22,15:18:54.000,203,11052818,4605,0,1753197533,13193.945874539997,30449.80464489,53314.7208612 2025-07-22,15:18:55.000,203,11052770,4605,0,1753197534,13193.952610849992,29064.699943800006,53314.671951360004 2025-07-22,15:18:56.000,203,11052769,5165,0,1753197535,13193.979556090002,33681.351409049996,53314.77675816 2025-07-22,15:18:57.000,203,11052815,5285,0,1753197536,13194.006501329997,30911.198399910005,53314.88855208 2025-07-22,15:18:58.000,203,11052799,5245,0,1753197537,13194.006501329997,26756.123967060004,53314.84662936 2025-07-22,15:18:59.000,203,11052762,4605,0,1753197538,13193.972819779992,30449.409893610005,53314.85361648001 2025-07-22,15:19:00.000,203,11052777,5285,0,1753197539,13193.986292399997,30449.283009270002,53314.99335888 2025-07-22,15:19:01.000,203,11052805,5285,0,1753197540,13193.959347160002,30449.226616230007,53315.007333120004 2025-07-22,15:19:02.000,203,11052752,4885,0,1753197541,13193.945874539997,29525.776487969997,53315.00034600001 2025-07-22,15:19:03.000,203,11052802,4885,0,1753197542,13193.952610849992,30449.022191459997,53315.14008840001 2025-07-22,15:19:04.000,203,11052794,4765,0,1753197543,13193.932401919992,31372.2326493,53315.147075520006 2025-07-22,15:19:05.000,203,11052754,4765,0,1753197544,13193.979556090002,31372.22560017,53315.21694672001 2025-07-22,15:19:06.000,203,11052728,4925,0,1753197545,13193.972819779992,28602.100787550007,53315.23092096 2025-07-22,15:19:07.000,203,11052779,5245,0,1753197546,13194.006501329997,26293.74333384,53315.32874064 2025-07-22,15:19:08.000,203,11052761,5325,0,1753197547,13194.006501329997,27678.78459276,53315.2798308 2025-07-22,15:19:09.000,203,11052741,5245,0,1753197548,13194.026710259997,27678.798691019998,53315.39162472 2025-07-22,15:19:10.000,203,11052812,4805,0,1753197549,13194.046919189997,29063.875195589993,53315.412586080005 2025-07-22,15:19:11.000,203,11052827,5245,0,1753197550,13194.053655499993,30910.556929080005,53315.44053456 2025-07-22,15:19:12.000,203,11052824,4965,0,1753197551,13193.999765020002,24908.976990990006,53315.52438000001 2025-07-22,15:19:13.000,203,11052837,5285,0,1753197552,13193.999765020002,33680.773380390005,53315.531367120006 2025-07-22,15:19:14.000,203,11052826,4965,0,1753197553,13193.959347160002,31834.17623646,53315.580276960005 2025-07-22,15:19:15.000,203,11052826,4965,0,1753197554,13193.939138230002,28140.932604689995,53315.5942512 2025-07-22,15:19:16.000,203,11052784,4645,0,1753197555,13193.898720370002,28602.721110989994,53315.678096640004 2025-07-22,15:19:17.000,203,11052819,5205,0,1753197556,13193.918929300002,36912.96161538,53315.71303224 2025-07-22,15:19:18.000,203,11052850,4885,0,1753197557,13193.891984059992,30911.282989469997,53315.747967840005 2025-07-22,15:19:19.000,203,11052804,4925,0,1753197558,13193.838093580001,27218.018210309994,53315.81085192001 2025-07-22,15:19:20.000,203,11052801,5085,0,1753197559,13193.811148339992,29988.269907270005,53315.85277464 2025-07-22,15:19:21.000,203,11052799,5044,0,1753197560,13193.797675720001,32296.718999670004,53315.82482616 2025-07-22,15:19:22.000,203,11052798,4885,0,1753197561,13193.790939409992,28603.45422051,53315.90168448 2025-07-22,15:19:23.000,203,11052788,4605,0,1753197562,13193.710103689991,26295.153159840003,53315.95758144001 2025-07-22,15:19:24.000,203,11052702,4725,0,1753197563,13193.642740589996,30912.009049860004,53315.985529920006 2025-07-22,15:19:25.000,203,11052814,4685,0,1753197564,13193.60905903999,29988.721051589993,53316.04142688 2025-07-22,15:19:26.000,203,11052826,5044,0,1753197565,13193.52822331999,29527.17926484,53316.013478400004 2025-07-22,15:19:27.000,203,11052785,5245,0,1753197566,13193.420442359995,30912.291015060007,53316.10431096001 2025-07-22,15:19:28.000,203,11052770,4845,0,1753197567,13193.35307926,29065.679772870004,53316.13924656 2025-07-22,15:19:29.000,203,11052841,5405,0,1753197568,13193.238561989994,25834.013173500003,53316.153220800006 2025-07-22,15:19:30.000,203,11052803,5365,0,1753197569,13193.110572099999,29527.609261770005,53316.251040480005 2025-07-22,15:19:31.000,203,11052801,5365,0,1753197570,13192.996054829993,32759.3604507,53316.251040480005 2025-07-22,15:19:32.000,203,11052786,4845,0,1753197571,13192.807438149997,28142.687838059996,53316.23007912 2025-07-22,15:19:33.000,203,11052810,4765,0,1753197572,13192.706393499997,26296.055448479994,53316.29296320001 2025-07-22,15:19:34.000,203,11052792,4965,0,1753197573,13192.511040509991,29989.517603279994,53316.30693744 2025-07-22,15:19:35.000,203,11052792,4725,0,1753197574,13192.37631431,29989.6162911,53316.27898896 2025-07-22,15:19:36.000,203,11052817,5245,0,1753197575,13192.25506073,34606.535623289994,53316.3278988 2025-07-22,15:19:37.000,203,11052807,5445,0,1753197576,13192.180961319995,33221.52256089001,53316.30693744 2025-07-22,15:19:38.000,203,11052801,5085,0,1753197577,13192.10686190999,28604.779456949997,53316.30693744 2025-07-22,15:19:39.000,203,11052845,5165,0,1753197578,13192.00581725999,33221.58600306,53316.31392456001 2025-07-22,15:19:40.000,203,11052837,5125,0,1753197579,13191.978872019994,26758.09067433,53316.369821520006 2025-07-22,15:19:41.000,203,11052785,5325,0,1753197580,13191.931717849999,29989.870059780005,53316.30693744 2025-07-22,15:19:42.000,203,11052788,4965,0,1753197581,13191.898036299994,24449.697974969997,53316.369821520006 2025-07-22,15:19:43.000,203,11052752,4725,0,1753197582,13191.790255339998,31374.869023919993,53316.369821520006 2025-07-22,15:19:44.000,203,11052877,5605,0,1753197583,13191.749837479998,32298.178169580002,53316.35584728 2025-07-22,15:19:45.000,203,11052772,4925,0,1753197584,13191.554484489992,30913.066419359995,53316.31392456001 2025-07-22,15:19:46.000,203,11052797,5285,0,1753197585,13191.345658879996,32298.086530889996,53316.35584728 2025-07-22,15:19:47.000,203,11052787,4925,0,1753197586,13191.1570422,29066.250752399996,53316.38379576 2025-07-22,15:19:48.000,203,11052814,4805,0,1753197587,13190.93474397,30451.24971654,53316.40475712 2025-07-22,15:19:49.000,203,11052772,4805,0,1753197588,13190.672027879998,32297.987843070005,53316.39777 2025-07-22,15:19:50.000,203,11052819,5245,0,1753197589,13190.436257029993,35068.05626265,53316.33488592 2025-07-22,15:19:51.000,203,11052815,5165,0,1753197590,13190.200486180001,29527.912374360007,53316.348860160004 2025-07-22,15:19:52.000,203,11052792,4885,0,1753197591,13190.025342119996,28142.885213700007,53316.24405336001 2025-07-22,15:19:53.000,203,11052795,5445,0,1753197592,13189.81651651,30912.974780670003,53316.26501472 2025-07-22,15:19:54.000,203,11052802,4805,0,1753197593,13189.71547186,29989.672684139994,53316.299950320004 2025-07-22,15:19:55.000,203,11052819,5365,0,1753197594,13189.58748196999,25834.499563470003,53316.26501472 2025-07-22,15:19:56.000,203,11052812,4805,0,1753197595,13189.472964699999,30912.981829800003,53316.27898896 2025-07-22,15:19:57.000,203,11052819,5445,0,1753197596,13189.371920049998,23526.07866759,53316.24405336001 2025-07-22,15:19:58.000,203,11052792,4725,0,1753197597,13189.216984919993,31374.565911330006,53316.23706624 2025-07-22,15:19:59.000,203,11052845,5285,0,1753197598,13189.088995029997,27219.3786924,53316.202130640006 2025-07-22,15:20:00.000,203,11052788,4805,0,1753197599,13188.907114659996,29989.390718940005,53316.26501472 2025-07-22,15:20:01.000,203,11052832,4725,0,1753197600,13188.745443219996,28142.582101110005,53316.19514352001 2025-07-22,15:20:02.000,203,11052861,5445,0,1753197601,13188.51640868,29527.552868729996,53316.16719504 2025-07-22,15:20:03.000,203,11052813,5365,0,1753197602,13188.300846759994,28604.060445690004,53316.09732384 2025-07-22,15:20:04.000,203,11052811,5165,0,1753197603,13188.071812219998,30450.643491359995,53316.048414 2025-07-22,15:20:05.000,203,11052785,4925,0,1753197604,13187.822568750002,28142.250792000006,53316.048414 2025-07-22,15:20:06.000,203,11052810,4965,0,1753197605,13187.55985266,30450.58709832,53315.97854280001 2025-07-22,15:20:07.000,203,11052829,5245,0,1753197606,13187.303872879995,27218.800663739996,53315.99251704 2025-07-22,15:20:08.000,203,11052820,4605,0,1753197607,13187.074838339999,23063.648690460002,53316.02046552 2025-07-22,15:20:09.000,203,11052822,4645,0,1753197608,13186.818858559993,30450.396771810003,53315.964568560004 2025-07-22,15:20:10.000,203,11052808,4805,0,1753197609,13186.677396049992,26756.913469620005,53315.964568560004 2025-07-22,15:20:11.000,203,11052797,5365,0,1753197610,13186.461834130001,30911.945607689995,53315.845787520004 2025-07-22,15:20:12.000,203,11052807,5085,0,1753197611,13186.31363530999,38298.72188555999,53315.85976176001 2025-07-22,15:20:13.000,203,11052796,4765,0,1753197612,13186.13175493999,23063.437216560007,53315.81085192001 2025-07-22,15:20:14.000,203,11052799,5165,0,1753197613,13186.01723767,23986.718165700004,53315.72001936001 2025-07-22,15:20:15.000,203,11052808,4565,0,1753197614,13185.90945670999,24910.041409619997,53315.6641224 2025-07-22,15:20:16.000,203,11052789,4925,0,1753197615,13185.767994199989,30450.10070835,53315.678096640004 2025-07-22,15:20:17.000,203,11052815,5125,0,1753197616,13185.660213239993,33220.112734890005,53315.5942512 2025-07-22,15:20:18.000,203,11052816,4965,0,1753197617,13185.552432279997,25833.287113109996,53315.56630272 2025-07-22,15:20:19.000,203,11052795,5325,0,1753197618,13185.424442390002,29988.241710749993,53315.482457280006 2025-07-22,15:20:20.000,203,11052793,5525,0,1753197619,13185.296452499992,28603.14405879,53315.50341864001 2025-07-22,15:20:22.000,203,11052800,5125,0,1753197621,13185.09436319999,29987.83991034,53315.46848304 2025-07-22,15:20:23.000,203,11052792,4885,0,1753197622,13184.97310961999,35527.744128210004,53315.40559896001 2025-07-22,15:20:24.000,203,11052764,4885,0,1753197623,13184.905746519995,28602.49553883,53315.4195732 2025-07-22,15:20:25.000,203,11052792,4845,0,1753197624,13184.79796556,29525.663701890007,53315.349702 2025-07-22,15:20:26.000,203,11052793,5285,0,1753197625,13184.71039352999,28140.453263849995,53315.293805040004 2025-07-22,15:20:27.000,203,11052801,5085,0,1753197626,13184.663239359994,25831.912532760005,53315.2798308 2025-07-22,15:20:28.000,203,11052835,5445,0,1753197627,13184.609348879989,31833.337389990003,53315.23092096 2025-07-22,15:20:30.000,203,11052812,4845,0,1753197629,13184.595876259998,29063.071594769994,53315.175024000004 2025-07-22,15:20:31.000,203,11052795,5365,0,1753197630,13184.643030429994,31371.26691849,53315.175024000004 2025-07-22,15:20:32.000,203,11052802,4965,0,1753197631,13184.683448289994,30909.443166540004,53315.04226872 2025-07-22,15:20:33.000,203,11052786,4605,0,1753197632,13184.669975669989,26754.40397934,53315.0352816 2025-07-22,15:20:34.000,203,11052814,4805,0,1753197633,13184.676711979999,27677.586240660006,53315.07021720001 2025-07-22,15:20:35.000,203,11052834,4565,0,1753197634,13184.683448289994,31832.498543520007,53315.05624296 2025-07-22,15:20:36.000,203,11052795,5405,0,1753197635,13184.663239359994,26754.171358050007,53315.077204320005 2025-07-22,15:20:37.000,203,11052783,5165,0,1753197636,13184.676711979999,29062.394878289997,53315.05624296 2025-07-22,15:20:38.000,203,11052815,5445,0,1753197637,13184.717129839999,30447.39384243,53315.01432024 2025-07-22,15:20:39.000,203,11052770,4885,0,1753197638,13184.744075079994,25369.06665696,53315.00034600001 2025-07-22,15:20:40.000,203,11052828,4805,0,1753197639,13184.75081138999,29985.640581779997,53314.98637176 2025-07-22,15:20:41.000,203,11052833,5125,0,1753197640,13184.79796556,27215.628555240008,53315.04226872 2025-07-22,15:20:42.000,203,11052781,5445,0,1753197641,13184.83838342,27677.240833289994,53314.99335888 2025-07-22,15:20:43.000,203,11052802,4765,0,1753197642,13184.85185603999,29523.894370259994,53314.979384640006 2025-07-22,15:20:44.000,203,11052785,5245,0,1753197643,13184.93942807,28138.95179916,53314.92348768 2025-07-22,15:20:45.000,203,11052798,4805,0,1753197644,13184.959637,30447.2458107,53314.95143616001 2025-07-22,15:20:46.000,203,11052802,4845,0,1753197645,13185.00005486,34602.17926095,53314.93047480001 2025-07-22,15:20:47.000,203,11052789,5245,0,1753197646,13185.027000099995,30908.942678310006,53314.91650056 2025-07-22,15:20:48.000,203,11052792,5125,0,1753197647,13185.08089058,32293.913445929997,53314.93746192 2025-07-22,15:20:49.000,203,11052815,4925,0,1753197648,13185.14151737,30447.365645910002,53314.95143616001 2025-07-22,15:20:50.000,203,11052817,5205,0,1753197649,13185.195407849991,30909.090710040007,53314.88156496001 2025-07-22,15:20:51.000,203,11052737,5245,0,1753197650,13185.229089399996,30447.457284599994,53314.909513440005 2025-07-22,15:20:52.000,203,11052834,4845,0,1753197651,13185.276243569991,29985.94369437,53314.93047480001 2025-07-22,15:20:53.000,203,11052781,5325,0,1753197652,13185.323397740001,30447.767446319995,53314.94444904 2025-07-22,15:20:54.000,203,11052786,4605,0,1753197653,13185.316661429992,26293.010224319994,53314.8955392 2025-07-22,15:20:55.000,203,11052793,5365,0,1753197654,13185.303188810001,27216.566089529995,53314.94444904 2025-07-22,15:20:56.000,203,11052825,5245,0,1753197655,13185.316661429992,31371.802652369995,53314.90252632001 2025-07-22,15:20:57.000,203,11052783,5165,0,1753197656,13185.363815600002,29987.02926039,53315.00034600001 2025-07-22,15:20:58.000,203,11052801,5245,0,1753197657,13185.390760839997,26755.69397013,53314.98637176 2025-07-22,15:20:59.000,203,11052824,4885,0,1753197658,13185.377288219992,29525.959765349995,53314.91650056 2025-07-22,15:21:00.000,203,11052802,4805,0,1753197659,13185.431178699997,29064.573059460003,53314.92348768 2025-07-22,15:21:01.000,203,11052820,4765,0,1753197660,13185.451387629997,29526.467302710007,53314.91650056 2025-07-22,15:21:02.000,203,11052804,4805,0,1753197661,13185.512014419997,30450.023167919993,53314.94444904 2025-07-22,15:21:03.000,203,11052789,5085,0,1753197662,13185.552432279997,32296.965719219996,53314.92348768 2025-07-22,15:21:04.000,203,11052818,4925,0,1753197663,13185.586113830002,27680.3917944,53314.97239752001 2025-07-22,15:21:05.000,203,11052815,5005,0,1753197664,13185.606322760003,30450.636442229996,53314.99335888 2025-07-22,15:21:06.000,203,11052801,5205,0,1753197665,13185.660213239993,29527.461230040004,53314.95143616001 2025-07-22,15:21:07.000,203,11052831,5285,0,1753197666,13185.660213239993,24910.81681392,53314.979384640006 2025-07-22,15:21:08.000,203,11052793,5365,0,1753197667,13185.687158479988,29989.489406759996,53314.97239752001 2025-07-22,15:21:09.000,203,11052801,5365,0,1753197668,13185.707367409988,28142.94865587,53314.94444904 2025-07-22,15:21:10.000,203,11052808,4885,0,1753197669,13185.673685859998,27681.49145868,53314.97239752001 2025-07-22,15:21:11.000,203,11052767,5365,0,1753197670,13185.707367409988,27220.04835975,53314.979384640006 2025-07-22,15:21:12.000,203,11052780,4685,0,1753197671,13185.781466819994,30913.721988449994,53314.92348768 2025-07-22,15:21:13.000,203,11052789,5125,0,1753197672,13185.754521579998,24450.409937100005,53314.909513440005 2025-07-22,15:21:14.000,203,11052794,4885,0,1753197673,13185.794939439998,32299.341276029998,53314.88156496001 2025-07-22,15:21:15.000,203,11052781,5285,0,1753197674,13185.815148369998,32299.63029036,53314.86759072 2025-07-22,15:21:16.000,203,11052791,5325,0,1753197675,13185.828620989989,29068.154017499997,53314.860603600006 2025-07-22,15:21:17.000,203,11052847,4845,0,1753197676,13185.828620989989,25836.6213516,53314.74880968 2025-07-22,15:21:18.000,203,11052777,5205,0,1753197677,13185.842093609994,28145.331261810003,53314.811693760006 2025-07-22,15:21:19.000,203,11052839,5085,0,1753197678,13185.862302539994,30915.815580060007,53314.77675816 2025-07-22,15:21:20.000,203,11052785,5205,0,1753197679,13185.869038849989,30916.005906570004,53314.839642240004 2025-07-22,15:21:21.000,203,11052789,5365,0,1753197680,13185.895984089999,28146.064371329994,53314.81868088 2025-07-22,15:21:22.000,203,11052793,5165,0,1753197681,13185.916193019999,28146.14896089,53314.83265512001 2025-07-22,15:21:23.000,203,11052867,5125,0,1753197682,13185.862302539994,26761.157045879998,53314.76977104 2025-07-22,15:21:24.000,203,11052805,5165,0,1753197683,13185.862302539994,27684.628321530006,53314.83265512001 2025-07-22,15:21:25.000,203,11052818,4725,0,1753197684,13185.835357299999,30916.654426530004,53314.76977104 2025-07-22,15:21:26.000,203,11052775,5205,0,1753197685,13185.855566229999,30455.021001090005,53314.77675816 2025-07-22,15:21:27.000,203,11052788,4925,0,1753197686,13185.821884679994,29069.958594779993,53314.72784832 2025-07-22,15:21:28.000,203,11052818,4765,0,1753197687,13185.821884679994,34148.729875439996,53314.73483544001 2025-07-22,15:21:29.000,203,11052811,4925,0,1753197688,13185.815148369998,29070.02908608,53314.68592560001 2025-07-22,15:21:30.000,203,11052800,4765,0,1753197689,13185.747785269989,25838.20740585,53314.71387408001 2025-07-22,15:21:31.000,203,11052787,5285,0,1753197690,13185.741048959993,26299.953617370003,53314.71387408001 2025-07-22,15:21:32.000,203,11052818,4885,0,1753197691,13185.687158479988,31378.65440673,53314.63002864 2025-07-22,15:21:33.000,203,11052822,4805,0,1753197692,13185.666949549988,29993.62019694,53314.66496424001 2025-07-22,15:21:34.000,203,11052808,4685,0,1753197693,13185.720840029993,29070.289903890007,53314.53220896 2025-07-22,15:21:35.000,203,11052760,4765,0,1753197694,13185.673685859998,32302.231419329997,53314.61605440001 2025-07-22,15:21:36.000,203,11052793,5245,0,1753197695,13185.680422169993,28146.9737091,53314.5112476 2025-07-22,15:21:37.000,203,11052815,5325,0,1753197696,13185.673685859998,28608.818608440008,53314.54618320001 2025-07-22,15:21:38.000,203,11052821,5005,0,1753197697,13185.700631099993,22145.027216250004,53314.46932488001 2025-07-22,15:21:39.000,203,11052810,4685,0,1753197698,13185.720840029993,29993.993800829994,53314.37849232001 2025-07-22,15:21:40.000,203,11052809,5285,0,1753197699,13185.714103719998,26762.038187130005,53314.42041504 2025-07-22,15:21:41.000,203,11052856,4925,0,1753197700,13185.741048959993,33687.639233010006,53314.35054384001 2025-07-22,15:21:42.000,203,11052828,4845,0,1753197701,13185.747785269989,30455.669521050004,53314.36451808 2025-07-22,15:21:43.000,203,11052818,4685,0,1753197702,13185.714103719998,28608.853854090004,53314.308621120006 2025-07-22,15:21:44.000,203,11052822,4685,0,1753197703,13185.788203129989,26762.052285390004,53314.1968272 2025-07-22,15:21:45.000,203,11052868,4765,0,1753197704,13185.848829919989,29070.53662344,53314.18285296001 2025-07-22,15:21:46.000,203,11052832,4605,0,1753197705,13185.808412059989,27223.678661700003,53314.126956 2025-07-22,15:21:47.000,203,11052866,4565,0,1753197706,13185.882511469994,26761.883106270005,53314.10599464 2025-07-22,15:21:48.000,203,11052819,5125,0,1753197707,13185.902720399994,29070.388591709998,53314.05009768 2025-07-22,15:21:49.000,203,11052816,4845,0,1753197708,13185.97681981,25376.700864750004,53314.05009768 2025-07-22,15:21:50.000,203,11052803,5365,0,1753197709,13186.0374466,29070.332198670003,53314.022149200006 2025-07-22,15:21:51.000,203,11052832,4845,0,1753197710,13186.165436489995,30455.324113680006,53314.001187840004 2025-07-22,15:21:52.000,203,11052770,4845,0,1753197711,13186.25300851999,29531.888083679994,53313.98022648 2025-07-22,15:21:53.000,203,11052799,5405,0,1753197712,13186.30016269,28146.64944912,53313.91035528 2025-07-22,15:21:54.000,203,11052812,4885,0,1753197713,13186.387734719996,29531.740051949993,53313.8824068 2025-07-22,15:21:55.000,203,11052834,4685,0,1753197714,13186.515724609992,30454.957558919996,53313.86144544 2025-07-22,15:21:56.000,203,11052849,5285,0,1753197715,13186.583087710002,26761.192291529995,53313.8125356 2025-07-22,15:21:57.000,203,11052849,5165,0,1753197716,13186.711077599997,29531.246612849995,53313.77760000001 2025-07-22,15:21:58.000,203,11052770,4845,0,1753197717,13186.785177010002,29069.345320470005,53313.77760000001 2025-07-22,15:21:59.000,203,11052851,5125,0,1753197718,13186.839067489993,24913.981873290002,53313.735677280005 2025-07-22,15:22:00.000,203,11052804,4525,0,1753197719,13186.913166899998,28607.29599636,53313.67978032001 2025-07-22,15:22:01.000,203,11052820,4885,0,1753197720,13186.987266309989,33685.66547661,53313.6727932 2025-07-22,15:22:02.000,203,11052822,4805,0,1753197721,13186.987266309989,25836.75528507,53313.637857600006 2025-07-22,15:22:03.000,203,11052814,4765,0,1753197722,13187.081574649994,26759.85295683,53313.616896240004 2025-07-22,15:22:04.000,203,11052774,4725,0,1753197723,13187.10851988999,29068.097624460002,53313.62388336 2025-07-22,15:22:05.000,203,11052834,4645,0,1753197724,13187.16914667999,31837.989815790002,53313.58894776001 2025-07-22,15:22:06.000,203,11052806,4765,0,1753197725,13187.27692764,25374.057440999997,53313.54003792001 2025-07-22,15:22:07.000,203,11052806,4925,0,1753197726,13187.35102704999,26758.844931240004,53313.54003792001 2025-07-22,15:22:08.000,203,11052837,5325,0,1753197727,13187.465544319995,32298.861935189998,53313.58196064 2025-07-22,15:22:09.000,203,11052816,4805,0,1753197728,13187.573325279991,26758.40788518,53313.519076560005 2025-07-22,15:22:10.000,203,11052830,4965,0,1753197729,13187.761941960001,29066.5327176,53313.59593488 2025-07-22,15:22:11.000,203,11052817,5205,0,1753197730,13187.889931849997,26757.851003910007,53313.519076560005 2025-07-22,15:22:12.000,203,11052853,5085,0,1753197731,13188.024658050002,30451.108733939996,53313.50510232 2025-07-22,15:22:13.000,203,11052839,5125,0,1753197732,13188.193065799998,29527.566966989994,53313.49112808001 2025-07-22,15:22:14.000,203,11052808,4885,0,1753197733,13188.32779199999,31835.719995930005,53313.47715384 2025-07-22,15:22:15.000,203,11052839,5405,0,1753197734,13188.442309269994,27680.448187439993,53313.519076560005 2025-07-22,15:22:16.000,203,11052830,4965,0,1753197735,13188.53661761,26295.265945920008,53313.47715384 2025-07-22,15:22:17.000,203,11052854,4845,0,1753197736,13188.63092594999,25833.42104658,53313.55401216 2025-07-22,15:22:18.000,203,11052833,5044,0,1753197737,13188.73870691,27218.28607725,53313.51208944001 2025-07-22,15:22:19.000,203,11052841,5285,0,1753197738,13188.785861079996,28141.581124649994,53313.48414096 2025-07-22,15:22:20.000,203,11052770,4605,0,1753197739,13188.846487869996,32758.105705559996,53313.44221824001 2025-07-22,15:22:21.000,203,11052826,4685,0,1753197740,13188.913850969991,33681.344359919996,53313.42125688001 2025-07-22,15:22:22.000,203,11052825,5485,0,1753197741,13188.947532519996,29987.938598160006,53313.470166720006 2025-07-22,15:22:23.000,203,11052822,5005,0,1753197742,13189.035104549992,32757.89423166,53313.43523112 2025-07-22,15:22:24.000,203,11052789,5085,0,1753197743,13189.041840860002,29064.495519029995,53313.428244 2025-07-22,15:22:25.000,203,11052815,5085,0,1753197744,13189.102467650002,31834.401808619994,53313.428244 2025-07-22,15:22:26.000,203,11052821,5125,0,1753197745,13189.196775989993,28140.974899470006,53313.49112808001 2025-07-22,15:22:27.000,203,11052828,4725,0,1753197746,13189.284348019988,30449.247763620006,53313.47715384 2025-07-22,15:22:28.000,203,11052823,5165,0,1753197747,13189.385392669989,33680.83682256,53313.498115200004 2025-07-22,15:22:29.000,203,11052816,4925,0,1753197748,13189.493173629999,25832.377775340006,53313.55401216 2025-07-22,15:22:30.000,203,11052813,5245,0,1753197749,13189.56727303999,29987.311225590005,53313.57497352 2025-07-22,15:22:31.000,203,11052771,5405,0,1753197750,13189.675054,32295.555893220007,53313.54003792001 2025-07-22,15:22:32.000,203,11052809,5125,0,1753197751,13189.75588972,32757.132925619997,53313.57497352 2025-07-22,15:22:33.000,203,11052808,4685,0,1753197752,13189.863670679995,29525.402884080002,53313.637857600006 2025-07-22,15:22:34.000,203,11052821,5285,0,1753197753,13189.95797902,31372.021175400005,53313.62388336 2025-07-22,15:22:35.000,203,11052818,4765,0,1753197754,13190.025342119996,31833.640502580005,53313.70074168 2025-07-22,15:22:36.000,203,11052802,4765,0,1753197755,13190.092705219991,31371.943634969997,53313.64484472 2025-07-22,15:22:37.000,203,11052777,5285,0,1753197756,13190.139859390001,29986.89532692,53313.67978032001 2025-07-22,15:22:38.000,203,11052792,4845,0,1753197757,13190.119650460001,28601.952755820006,53313.665806080004 2025-07-22,15:22:39.000,203,11052837,5165,0,1753197758,13190.193749869992,32295.210485849995,53313.70074168 2025-07-22,15:22:40.000,203,11052850,4765,0,1753197759,13190.234167729992,30448.613341920005,53313.70074168 2025-07-22,15:22:41.000,203,11052814,4805,0,1753197760,13190.254376659992,29525.25485235,53313.72170304 2025-07-22,15:22:42.000,203,11052793,5205,0,1753197761,13190.281321900002,27678.594266250002,53313.75663864001 2025-07-22,15:22:43.000,203,11052779,5205,0,1753197762,13190.288058209997,31833.640502580005,53313.71471592 2025-07-22,15:22:44.000,203,11052834,4685,0,1753197763,13190.281321900002,30448.634489310003,53313.686767440005 2025-07-22,15:22:45.000,203,11052890,4925,0,1753197764,13190.315003449992,31833.654600840004,53313.71471592 2025-07-22,15:22:46.000,203,11052816,4765,0,1753197765,13190.335212379992,29987.001063870004,53313.75663864001 2025-07-22,15:22:47.000,203,11052844,4605,0,1753197766,13190.335212379992,30448.704980609997,53313.79157424 2025-07-22,15:22:48.000,203,11052836,4805,0,1753197767,13190.416048099993,31833.661649970003,53313.79856136001 2025-07-22,15:22:49.000,203,11052841,5205,0,1753197768,13190.436257029993,30910.43709387,53313.81952272 2025-07-22,15:22:50.000,203,11052812,4645,0,1753197769,13190.476674889993,28602.121934940005,53313.79157424 2025-07-22,15:22:51.000,203,11052795,5445,0,1753197770,13190.476674889993,28602.227671889996,53313.67978032001 2025-07-22,15:22:52.000,203,11052788,5044,0,1753197771,13190.483411200003,28140.530804280002,53313.79856136001 2025-07-22,15:22:53.000,203,11052823,5245,0,1753197772,13190.483411200003,33218.85094062,53313.7426644 2025-07-22,15:22:54.000,203,11052781,4925,0,1753197773,13190.436257029993,33218.90733366,53313.8125356 2025-07-22,15:22:55.000,203,11052847,5165,0,1753197774,13190.328476069997,35527.208394329995,53313.805548480006 2025-07-22,15:22:56.000,203,11052769,5325,0,1753197775,13190.308267139997,25370.462384700004,53313.8125356 2025-07-22,15:22:57.000,203,11052842,4525,0,1753197776,13190.220695110002,34142.13188976,53313.81952272 2025-07-22,15:22:58.000,203,11052789,5445,0,1753197777,13190.126386769996,31372.06347018,53313.805548480006 2025-07-22,15:22:59.000,203,11052800,4765,0,1753197778,13190.045551049996,30910.267914750002,53313.82650984001 2025-07-22,15:23:00.000,203,11052803,5005,0,1753197779,13189.944506399996,33680.20240086,53313.82650984001 2025-07-22,15:23:01.000,203,11052828,4685,0,1753197780,13189.8771433,31833.457225200007,53313.86144544 2025-07-22,15:23:02.000,203,11052809,5245,0,1753197781,13189.782834959995,28140.016217790006,53313.87541968001 2025-07-22,15:23:03.000,203,11052790,4765,0,1753197782,13189.66831768999,31833.245751299997,53313.79157424 2025-07-22,15:23:04.000,203,11052809,5005,0,1753197783,13189.58748196999,29524.824855419996,53313.854458320006 2025-07-22,15:23:05.000,203,11052809,5405,0,1753197784,13189.493173629999,30909.781524780003,53313.77760000001 2025-07-22,15:23:06.000,203,11052790,4805,0,1753197785,13189.311293259998,29063.085693030007,53313.69375456 2025-07-22,15:23:07.000,203,11052844,5085,0,1753197786,13189.176567059993,29524.63452891,53313.77061288 2025-07-22,15:23:08.000,203,11052764,5005,0,1753197787,13189.041840860002,25369.71517692,53313.75663864001 2025-07-22,15:23:09.000,203,11052791,5285,0,1753197788,13188.859960490001,24908.06765322,53313.70772880001 2025-07-22,15:23:10.000,203,11052797,5405,0,1753197789,13188.684816429995,27216.418057799994,53313.665806080004 2025-07-22,15:23:11.000,203,11052801,5365,0,1753197790,13188.47599082,33218.08963458,53313.71471592 2025-07-22,15:23:12.000,203,11052806,4965,0,1753197791,13188.273901519999,35988.11575938,53313.64484472 2025-07-22,15:23:13.000,203,11052830,4805,0,1753197792,13188.085284839988,27216.53084388,53313.65183184 2025-07-22,15:23:14.000,203,11052816,4685,0,1753197793,13187.829305059997,29063.31126519,53313.65183184 2025-07-22,15:23:15.000,203,11052864,4685,0,1753197794,13187.607006829996,35526.59512002001,53313.58894776001 2025-07-22,15:23:16.000,203,11052829,5445,0,1753197795,13187.364499669995,31371.619374989998,53313.56099928001 2025-07-22,15:23:17.000,203,11052767,5245,0,1753197796,13187.20956453999,27216.615433440005,53313.567986400005 2025-07-22,15:23:18.000,203,11052788,4605,0,1753197797,13186.960321069993,30448.155148470003,53313.52606368 2025-07-22,15:23:19.000,203,11052771,5205,0,1753197798,13186.758231769993,32294.738194139994,53313.49112808001 2025-07-22,15:23:20.000,203,11052818,4725,0,1753197799,13186.603296640002,28139.684908680007,53313.41426976 2025-07-22,15:23:21.000,203,11052775,5205,0,1753197800,13186.434888889991,23984.617524960006,53313.44221824001 2025-07-22,15:23:22.000,203,11052791,5165,0,1753197801,13186.266481139995,26754.460372379996,53313.42125688001 2025-07-22,15:23:23.000,203,11052831,5245,0,1753197802,13186.09133707999,28139.332452179995,53313.400295520005 2025-07-22,15:23:24.000,203,11052755,5285,0,1753197803,13185.943138259994,32294.223607649998,53313.34439856001 2025-07-22,15:23:25.000,203,11052828,4645,0,1753197804,13185.788203129989,29062.479467850004,53313.26055312 2025-07-22,15:23:26.000,203,11052803,5365,0,1753197805,13185.653476929998,26292.418097400005,53313.24657888 2025-07-22,15:23:27.000,203,11052790,4965,0,1753197806,13185.512014419997,29523.901419390008,53313.2186304 2025-07-22,15:23:28.000,203,11052796,4685,0,1753197807,13185.397497149992,30447.05548419,53313.113823600004 2025-07-22,15:23:29.000,203,11052755,5205,0,1753197808,13185.309925119996,30446.970894629994,53313.113823600004 2025-07-22,15:23:30.000,203,11052828,4525,0,1753197809,13185.1617263,29985.203535720007,53313.12779784001 2025-07-22,15:23:31.000,203,11052838,4725,0,1753197810,13185.03373640999,31831.709040960006,53312.995042560004 2025-07-22,15:23:32.000,203,11052799,5085,0,1753197811,13184.93942807,31369.948731180004,53312.9740812 2025-07-22,15:23:33.000,203,11052822,4565,0,1753197812,13184.804701869994,28138.268033550004,53312.911197119996 2025-07-22,15:23:34.000,203,11052820,4685,0,1753197813,13184.663239359994,29061.443245739996,53312.897222880005 2025-07-22,15:23:35.000,203,11052827,5605,0,1753197814,13184.528513159989,24444.834075270002,53312.8343388 2025-07-22,15:23:36.000,203,11052828,4605,0,1753197815,13184.387050650002,34601.135989710005,53312.78542896 2025-07-22,15:23:37.000,203,11052785,5645,0,1753197816,13184.292742309997,28599.527855099994,53312.75049336001 2025-07-22,15:23:38.000,203,11052798,4725,0,1753197817,13184.171488729997,24444.474569640006,53312.743506239996 2025-07-22,15:23:39.000,203,11052759,5365,0,1753197818,13184.104125630001,32753.989013640006,53312.6596608 2025-07-22,15:23:40.000,203,11052800,4445,0,1753197819,13183.98287205,27675.57723861,53312.66664792 2025-07-22,15:23:41.000,203,11052845,5405,0,1753197820,13183.94245419,29060.26604103,53312.60376384001 2025-07-22,15:23:42.000,203,11052751,5245,0,1753197821,13183.787519059995,32753.178363690007,53312.575815359996 2025-07-22,15:23:43.000,203,11052759,5125,0,1753197822,13183.73362857999,28136.37886671,53312.54786688 2025-07-22,15:23:44.000,203,11052817,5245,0,1753197823,13183.63932024,31367.657763929994,53312.47799568 2025-07-22,15:23:45.000,203,11052804,4765,0,1753197824,13183.53827559,29520.6376722,53312.49196992 2025-07-22,15:23:46.000,203,11052806,4765,0,1753197825,13183.443967249994,33213.535896600006,53312.464021440006 2025-07-22,15:23:47.000,203,11052789,5205,0,1753197826,13183.336186289998,30904.966968990004,53312.443060080004 2025-07-22,15:23:48.000,203,11052808,4565,0,1753197827,13183.201460089993,28596.447385289997,53312.40113736 2025-07-22,15:23:49.000,203,11052800,4685,0,1753197828,13183.100415439993,25364.696196360004,53312.43607296001 2025-07-22,15:23:50.000,203,11052787,5245,0,1753197829,13182.965689240002,27210.976129439994,53312.4500472 2025-07-22,15:23:51.000,203,11052852,4725,0,1753197830,13182.804017800001,27210.715311630003,53312.33825328001 2025-07-22,15:23:52.000,203,11052816,4685,0,1753197831,13182.649082669996,29057.009342970006,53312.32427904 2025-07-22,15:23:53.000,203,11052800,4965,0,1753197832,13182.527829089995,23978.830189230008,53312.345240400005 2025-07-22,15:23:54.000,203,11052804,4725,0,1753197833,13182.42004813,29979.775705620006,53312.32427904 2025-07-22,15:23:55.000,203,11052837,5165,0,1753197834,13182.27184930999,29979.51488781,53312.28934344001 2025-07-22,15:23:56.000,203,11052773,5085,0,1753197835,13182.096705249998,33210.7162446,53312.226459360005 2025-07-22,15:23:57.000,203,11052775,5205,0,1753197836,13181.955242739998,28132.656926070005,53312.21947224001 2025-07-22,15:23:58.000,203,11052828,4445,0,1753197837,13181.820516539992,32287.14628113,53312.21947224001 2025-07-22,15:23:59.000,203,11052818,4605,0,1753197838,13181.638636169992,32748.511839629995,53312.240433599996 2025-07-22,15:24:00.000,203,11052841,5125,0,1753197839,13181.490437349996,33210.018380730005,53312.17056240001 2025-07-22,15:24:01.000,203,11052853,5245,0,1753197840,13181.35571114999,27208.699260449997,53312.21947224001 2025-07-22,15:24:02.000,203,11052850,4805,0,1753197841,13181.22098495,33671.18656359,53312.04479424 2025-07-22,15:24:03.000,203,11052839,5205,0,1753197842,13181.1199403,28131.536114400005,53312.14261392 2025-07-22,15:24:04.000,203,11052774,4445,0,1753197843,13181.018895649999,27208.156477440003,53312.0657556 2025-07-22,15:24:05.000,203,11052792,4805,0,1753197844,13180.857224209998,27669.48679029,53311.98191016001 2025-07-22,15:24:06.000,203,11052806,4685,0,1753197845,13180.735970629998,28130.80300488,53311.98191016001 2025-07-22,15:24:07.000,203,11052799,5165,0,1753197846,13180.607980740002,28130.535137939994,53312.01684576 2025-07-22,15:24:08.000,203,11052810,4805,0,1753197847,13180.486727160001,25360.607700959998,53312.01684576 2025-07-22,15:24:09.000,203,11052790,4605,0,1753197848,13180.405891440001,28591.61873124,53311.96793592 2025-07-22,15:24:10.000,203,11052839,5205,0,1753197849,13180.331792029996,29514.652960830004,53311.95396168001 2025-07-22,15:24:11.000,203,11052829,5125,0,1753197850,13180.21727475999,34592.07785766,53311.98191016001 2025-07-22,15:24:12.000,203,11052798,4445,0,1753197851,13180.19706582999,30437.45456913,53311.93300032001 2025-07-22,15:24:13.000,203,11052813,5245,0,1753197852,13180.069075939995,27667.73155692,53311.88409048001 2025-07-22,15:24:14.000,203,11052754,4645,0,1753197853,13180.06233963,31360.453553069994,53311.87710336 2025-07-22,15:24:15.000,203,11052854,4805,0,1753197854,13179.91414080999,29052.307573259997,53311.86312912001 2025-07-22,15:24:16.000,203,11052839,5325,0,1753197855,13179.90066819,28128.970231080006,53311.856142 2025-07-22,15:24:17.000,203,11052810,4965,0,1753197856,13179.860250329999,24897.627891690005,53311.78627080001 2025-07-22,15:24:18.000,203,11052783,5605,0,1753197857,13179.799623539999,31821.656981580003,53311.8212064 2025-07-22,15:24:19.000,203,11052791,5205,0,1753197858,13179.772678299989,31359.960113969995,53311.7513352 2025-07-22,15:24:20.000,203,11052831,5005,0,1753197859,13179.685106269993,29513.454608729997,53311.73037384 2025-07-22,15:24:21.000,203,11052776,4725,0,1753197860,13179.624479479993,29513.355920910006,53311.7513352 2025-07-22,15:24:22.000,203,11052827,5245,0,1753197861,13179.530171140002,27205.29453066,53311.77928368 2025-07-22,15:24:23.000,203,11052746,4765,0,1753197862,13179.442599109992,30898.087018110004,53311.723386720005 2025-07-22,15:24:24.000,203,11052792,4725,0,1753197863,13179.341554459992,29051.666102429997,53311.68845112 2025-07-22,15:24:25.000,203,11052812,4845,0,1753197864,13179.213564569996,29513.229036570003,53311.723386720005 2025-07-22,15:24:26.000,203,11052789,5044,0,1753197865,13179.173146709996,29513.137397879997,53311.723386720005 2025-07-22,15:24:27.000,203,11052768,4965,0,1753197866,13179.08557468,24897.092157809995,53311.71639960001 2025-07-22,15:24:28.000,203,11052827,5085,0,1753197867,13178.950848479995,20281.075114260006,53311.681464 2025-07-22,15:24:29.000,203,11052778,4845,0,1753197868,13178.87674906999,28128.371055030002,53311.63255416 2025-07-22,15:24:30.000,203,11052819,5325,0,1753197869,13178.748759179995,29513.214938310004,53311.737360959996 2025-07-22,15:24:31.000,203,11052803,5125,0,1753197870,13178.667923459994,27666.94205436,53311.70941248 2025-07-22,15:24:32.000,203,11052786,4725,0,1753197871,13178.593824049989,33667.94396379001,53311.68845112 2025-07-22,15:24:33.000,203,11052754,4605,0,1753197872,13178.546669879994,28590.469723050002,53311.6115928 2025-07-22,15:24:34.000,203,11052824,4965,0,1753197873,13178.519724639998,32745.142355489996,53311.63954128 2025-07-22,15:24:35.000,203,11052791,5245,0,1753197874,13178.425416299993,31360.615683059994,53311.64652840001 2025-07-22,15:24:36.000,203,11052789,5445,0,1753197875,13178.371525819988,30899.306517599995,53311.63954128 2025-07-22,15:24:37.000,203,11052794,4925,0,1753197876,13178.297426409998,31361.221908239997,53311.63255416 2025-07-22,15:24:38.000,203,11052826,4845,0,1753197877,13178.243535929993,30438.356857770006,53311.63255416 2025-07-22,15:24:39.000,203,11052779,5165,0,1753197878,13178.176172829997,26745.76879509,53311.61857992001 2025-07-22,15:24:40.000,203,11052842,5005,0,1753197879,13178.068391870002,29054.21788749,53311.604605680004 2025-07-22,15:24:41.000,203,11052817,4485,0,1753197880,13178.001028769992,31362.6458325,53311.59063144 2025-07-22,15:24:42.000,203,11052792,4605,0,1753197881,13177.913456739996,33209.36281164001,53311.58364432 2025-07-22,15:24:43.000,203,11052804,4765,0,1753197882,13177.82588471,31363.27320507,53311.59761856001 2025-07-22,15:24:44.000,203,11052773,5044,0,1753197883,13177.74504899,30440.33061417,53311.49281176 2025-07-22,15:24:45.000,203,11052794,4805,0,1753197884,13177.670949579995,30440.640775890002,53311.604605680004 2025-07-22,15:24:46.000,203,11052808,4845,0,1753197885,13177.56316862,27671.178581490007,53311.56268296 2025-07-22,15:24:47.000,203,11052750,4845,0,1753197886,13177.49580551999,27671.55923451,53311.59761856001 2025-07-22,15:24:48.000,203,11052788,4965,0,1753197887,13177.39476086999,31826.549077799995,53311.57665720001 2025-07-22,15:24:49.000,203,11052786,4965,0,1753197888,13177.307188839994,28133.869376429997,53311.5417216 2025-07-22,15:24:50.000,203,11052776,4525,0,1753197889,13177.172462639988,29980.783731210002,53311.49281176 2025-07-22,15:24:51.000,203,11052797,5165,0,1753197890,13177.078154299998,28134.588387690004,53311.4718504 2025-07-22,15:24:52.000,203,11052791,5405,0,1753197891,13176.997318579997,27211.624649399993,53311.45088904001 2025-07-22,15:24:53.000,203,11052808,4805,0,1753197892,13176.936691789997,29520.172429619997,53311.47883752001 2025-07-22,15:24:54.000,203,11052818,4685,0,1753197893,13176.862592379992,29520.602426550002,53311.401979199996 2025-07-22,15:24:55.000,203,11052812,4805,0,1753197894,13176.741338799991,29520.870293490007,53311.3670436 2025-07-22,15:24:56.000,203,11052794,4725,0,1753197895,13176.572931049996,32291.100843060005,53311.38101784001 2025-07-22,15:24:57.000,203,11052767,5445,0,1753197896,13176.48535902,29059.94883018,53311.339095120005 2025-07-22,15:24:58.000,203,11052729,5205,0,1753197897,13176.37757805999,27675.379862970003,53311.34608224 2025-07-22,15:24:59.000,203,11052753,5205,0,1753197898,13176.27653340999,29522.315365140006,53311.25524968 2025-07-22,15:25:00.000,203,11052715,5245,0,1753197899,13176.162016139999,26752.81792509,53311.32512088 2025-07-22,15:25:01.000,203,11052768,4725,0,1753197900,13176.087916729994,30908.146126620006,53311.290185280006 2025-07-22,15:25:02.000,203,11052766,4765,0,1753197901,13175.986872079993,32293.504596390005,53311.26223680001 2025-07-22,15:25:03.000,203,11052763,5205,0,1753197902,13175.906036359993,30908.949727440006,53311.19935272 2025-07-22,15:25:04.000,203,11052755,5205,0,1753197903,13175.804991709992,33679.37765265,53311.16441712001 2025-07-22,15:25:05.000,203,11052756,4805,0,1753197904,13175.690474440002,30909.781524780003,53311.09454592001 2025-07-22,15:25:06.000,203,11052745,5125,0,1753197905,13175.522066689991,31371.90838932,53311.07358456001 2025-07-22,15:25:07.000,203,11052749,5005,0,1753197906,13175.42775835,30448.930552770005,53311.05961032 2025-07-22,15:25:08.000,203,11052781,5325,0,1753197907,13175.272823219995,27217.65165555,53310.99672624001 2025-07-22,15:25:09.000,203,11052734,4565,0,1753197908,13175.09767915999,30449.600220120003,53310.982752 2025-07-22,15:25:10.000,203,11052787,5325,0,1753197909,13174.989898199994,29526.601236179995,53310.92685504001 2025-07-22,15:25:11.000,203,11052709,5205,0,1753197910,13174.841699379998,27680.20146789,53310.84999672 2025-07-22,15:25:12.000,203,11052741,4925,0,1753197911,13174.720445799998,27218.864105910005,53310.90589368001 2025-07-22,15:25:13.000,203,11052772,4765,0,1753197912,13174.626137459993,36452.77326159,53310.87095808 2025-07-22,15:25:14.000,203,11052761,5485,0,1753197913,13174.565510669992,27681.16014957,53310.79409976 2025-07-22,15:25:15.000,203,11052735,5205,0,1753197914,13174.444257089992,30913.228549349995,53310.68230584 2025-07-22,15:25:16.000,203,11052765,5365,0,1753197915,13174.349948750001,29528.363518679995,53310.64038312001 2025-07-22,15:25:17.000,203,11052755,5205,0,1753197916,13174.282585649991,28143.58307757,53310.65435736 2025-07-22,15:25:18.000,203,11052783,5245,0,1753197917,13174.18154099999,34145.72694606001,53310.60544752 2025-07-22,15:25:19.000,203,11052721,5405,0,1753197918,13174.08723266,29529.0966282,53310.500640720005 2025-07-22,15:25:20.000,203,11052735,5125,0,1753197919,13174.013133249995,29529.336298619994,53310.46570512 2025-07-22,15:25:21.000,203,11052739,5285,0,1753197920,13173.92556122,30914.645424479997,53310.40980816 2025-07-22,15:25:22.000,203,11052750,5085,0,1753197921,13173.82451657,23989.551915959993,53310.37487256001 2025-07-22,15:25:23.000,203,11052730,4805,0,1753197922,13173.79757132999,36917.11355295,53310.35391120001 2025-07-22,15:25:24.000,203,11052732,4805,0,1753197923,13173.683054059999,27221.852937029995,53310.27705288001 2025-07-22,15:25:25.000,203,11052795,4925,0,1753197924,13173.602218339998,28145.486342670003,53310.20718168001 2025-07-22,15:25:26.000,203,11052753,5245,0,1753197925,13173.528118929993,30454.168056359995,53310.19320744 2025-07-22,15:25:27.000,203,11052759,5245,0,1753197926,13173.440546899998,30916.146889170006,53310.10237488 2025-07-22,15:25:28.000,203,11052752,4605,0,1753197927,13173.373183800002,29531.288907630005,53310.116349120006 2025-07-22,15:25:29.000,203,11052750,4885,0,1753197928,13173.278875459997,28146.374533049995,53310.03250368 2025-07-22,15:25:30.000,203,11052736,4765,0,1753197929,13173.211512360002,27684.924384989994,53309.948658240006 2025-07-22,15:25:31.000,203,11052717,5245,0,1753197930,13173.137412949996,27223.431942149997,53309.91372264 2025-07-22,15:25:32.000,203,11052762,5165,0,1753197931,13173.056577229996,27223.55882649,53309.83686432 2025-07-22,15:25:33.000,203,11052766,4845,0,1753197932,13173.022895679991,29532.268736700004,53309.760006000004 2025-07-22,15:25:34.000,203,11052750,4845,0,1753197933,13172.9690052,29070.769244730007,53309.78795448 2025-07-22,15:25:35.000,203,11052797,5205,0,1753197934,13172.935323649996,33687.921198209995,53309.70410904001 2025-07-22,15:25:36.000,203,11052755,5365,0,1753197935,13172.88816948,31379.563744500003,53309.65519920001 2025-07-22,15:25:37.000,203,11052829,5365,0,1753197936,13172.84101530999,33688.238409059995,53309.60628936001 2025-07-22,15:25:38.000,203,11052806,4565,0,1753197937,13172.84775162,30456.416728829994,53309.52943104 2025-07-22,15:25:39.000,203,11052797,5285,0,1753197938,13172.834278999995,29532.994797089996,53309.45955984 2025-07-22,15:25:40.000,203,11052792,4805,0,1753197939,13172.78038851999,32303.30288709,53309.45257272 2025-07-22,15:25:41.000,203,11052773,5645,0,1753197940,13172.753443279995,32303.380427519995,53309.41763712001 2025-07-22,15:25:42.000,203,11052759,5405,0,1753197941,13172.74670697,26301.243608160003,53309.424624240004 2025-07-22,15:25:43.000,203,11052814,4925,0,1753197942,13172.71976172999,30918.318021209998,53309.375714400005 2025-07-22,15:25:44.000,203,11052788,4965,0,1753197943,13172.71976172999,29071.48120686,53309.424624240004 2025-07-22,15:25:45.000,203,11052795,5165,0,1753197944,13172.70628911,25839.560838809994,53309.29186896 2025-07-22,15:25:46.000,203,11052822,4845,0,1753197945,13172.713025419995,31841.789296860006,53309.31981744001 2025-07-22,15:25:47.000,203,11052793,5525,0,1753197946,13172.713025419995,31380.120625769996,53309.26392048 2025-07-22,15:25:48.000,203,11052815,5325,0,1753197947,13172.733234349995,29533.304958809997,53309.3058432 2025-07-22,15:25:49.000,203,11052801,5245,0,1753197948,13172.753443279995,30456.748037940008,53309.22898488001 2025-07-22,15:25:50.000,203,11052780,4845,0,1753197949,13172.76017958999,24916.286938799996,53309.21501064 2025-07-22,15:25:51.000,203,11052789,5325,0,1753197950,13172.82754269,25377.948560760007,53309.208023520005 2025-07-22,15:25:52.000,203,11052829,5405,0,1753197951,13172.874696859995,31841.86683729,53309.18007504001 2025-07-22,15:25:53.000,203,11052821,4445,0,1753197952,13172.96226888999,29994.994777290005,53309.14513944 2025-07-22,15:25:54.000,203,11052804,4845,0,1753197953,13173.00942306,31841.803395120005,53309.13815232 2025-07-22,15:25:55.000,203,11052811,5245,0,1753197954,13173.123940329991,31380.036036210004,53309.06828112 2025-07-22,15:25:56.000,203,11052840,4845,0,1753197955,13173.238457599997,29533.149877949996,53309.089242480004 2025-07-22,15:25:57.000,203,11052801,4925,0,1753197956,13173.359711179997,30918.226382520006,53309.0962296 2025-07-22,15:25:58.000,203,11052825,5125,0,1753197957,13173.541591549998,29994.71986122,53309.01937128 2025-07-22,15:25:59.000,203,11052824,4605,0,1753197958,13173.709999299994,28609.586963609996,53309.06828112 2025-07-22,15:26:00.000,203,11052807,5245,0,1753197959,13173.91882490999,31379.704727100005,53309.00539704 2025-07-22,15:26:01.000,203,11052835,5085,0,1753197960,13174.06028741999,32303.098462320006,53309.00539704 2025-07-22,15:26:02.000,203,11052864,4885,0,1753197961,13174.195013619996,26762.57392101,53309.040332640005 2025-07-22,15:26:03.000,203,11052851,5125,0,1753197962,13174.329739820001,30917.852778629996,53309.040332640005 2025-07-22,15:26:04.000,203,11052841,5005,0,1753197963,13174.417311849997,31841.295857760007,53309.05430688001 2025-07-22,15:26:05.000,203,11052883,5445,0,1753197964,13174.531829120002,30456.120665370006,53309.05430688001 2025-07-22,15:26:06.000,203,11052858,4965,0,1753197965,13174.592455910002,29070.903178199995,53308.97046144 2025-07-22,15:26:07.000,203,11052824,4885,0,1753197966,13174.659819009998,29994.226422120002,53309.0263584 2025-07-22,15:26:08.000,203,11052824,4965,0,1753197967,13174.680027939998,27224.04521646,53309.040332640005 2025-07-22,15:26:09.000,203,11052812,4925,0,1753197968,13174.733918419988,30455.986731900004,53309.04731976 2025-07-22,15:26:10.000,203,11052829,5285,0,1753197969,13174.781072589998,28609.121721029995,53309.01937128 2025-07-22,15:26:11.000,203,11052816,4965,0,1753197970,13174.868644619994,33687.88595256,53309.10321672001 2025-07-22,15:26:12.000,203,11052817,5165,0,1753197971,13174.949480339994,27223.995872550004,53309.06129400001 2025-07-22,15:26:13.000,203,11052856,4805,0,1753197972,13175.07747022999,26762.27080842,53309.0962296 2025-07-22,15:26:14.000,203,11052813,5005,0,1753197973,13175.191987499995,29994.23347125,53309.040332640005 2025-07-22,15:26:15.000,203,11052803,5365,0,1753197974,13175.313241079995,28147.354362119993,53309.089242480004 2025-07-22,15:26:16.000,203,11052813,5285,0,1753197975,13175.48838514,26762.27080842,53309.06828112 2025-07-22,15:26:17.000,203,11052860,4845,0,1753197976,13175.656792889997,21221.746267110007,53309.089242480004 2025-07-22,15:26:18.000,203,11052846,4725,0,1753197977,13175.784782779992,29994.212323860003,53309.13116520001 2025-07-22,15:26:19.000,203,11052843,5285,0,1753197978,13175.906036359993,28147.43895168,53309.089242480004 2025-07-22,15:26:20.000,203,11052846,4685,0,1753197979,13176.027289939993,27685.784378850003,53309.13815232 2025-07-22,15:26:21.000,203,11052792,4845,0,1753197980,13176.108125659994,30917.873926019995,53309.13815232 2025-07-22,15:26:22.000,203,11052822,4925,0,1753197981,13176.121598279999,34611.660340799994,53309.12417808 2025-07-22,15:26:23.000,203,11052851,5085,0,1753197982,13176.202433999999,29071.354322519997,53309.15212656001 2025-07-22,15:26:24.000,203,11052831,5445,0,1753197983,13176.269797099994,25839.50444577,53309.13815232 2025-07-22,15:26:25.000,203,11052771,5245,0,1753197984,13176.38431437,29995.05821946,53309.19404928 2025-07-22,15:26:26.000,203,11052865,5125,0,1753197985,13176.46515009,26763.20834271,53309.208023520005 2025-07-22,15:26:27.000,203,11052815,5044,0,1753197986,13176.572931049996,30918.62818293,53309.13116520001 2025-07-22,15:26:28.000,203,11052792,4805,0,1753197987,13176.707657250001,33227.18301228,53309.159113680005 2025-07-22,15:26:29.000,203,11052808,4605,0,1753197988,13176.855856069997,29071.79136858,53309.18007504001 2025-07-22,15:26:30.000,203,11052871,5405,0,1753197989,13177.037736439997,25378.01905206,53309.22199776001 2025-07-22,15:26:31.000,203,11052871,5525,0,1753197990,13177.286979909994,29995.086415979997,53309.28488184 2025-07-22,15:26:32.000,203,11052835,5005,0,1753197991,13177.47559658999,29071.47415773,53309.235972 2025-07-22,15:26:33.000,203,11052837,5245,0,1753197992,13177.67768588999,30918.219333390007,53309.24295912 2025-07-22,15:26:34.000,203,11052833,5085,0,1753197993,13177.84609364,28609.55171796,53309.36872728001 2025-07-22,15:26:35.000,203,11052804,4605,0,1753197994,13178.007765080001,28609.403686229998,53309.3407788 2025-07-22,15:26:36.000,203,11052792,4765,0,1753197995,13178.102073419992,32303.020921889998,53309.36174016 2025-07-22,15:26:37.000,203,11052830,4885,0,1753197996,13178.230063310002,31841.2112682,53309.375714400005 2025-07-22,15:26:38.000,203,11052848,4725,0,1753197997,13178.297426409998,33688.01988603,53309.38968864001 2025-07-22,15:26:39.000,203,11052827,5285,0,1753197998,13178.358053199998,27224.0311182,53309.33379168 2025-07-22,15:26:40.000,203,11052815,5205,0,1753197999,13178.479306779998,30455.895093209998,53309.50148256 2025-07-22,15:26:41.000,203,11052826,4805,0,1753198000,13178.526460949994,30455.838700170003,53309.52943104 2025-07-22,15:26:42.000,203,11052824,4965,0,1753198001,13178.65445083999,34149.49118148,53309.52244392 2025-07-22,15:26:43.000,203,11052791,5245,0,1753198002,13178.78244073,26300.48230212,53309.57834088 2025-07-22,15:26:44.000,203,11052861,5085,0,1753198003,13178.930639549995,30917.429830830006,53309.592315120004 2025-07-22,15:26:45.000,203,11052800,4725,0,1753198004,13179.119256229991,27223.770300389995,53309.6202636 2025-07-22,15:26:46.000,203,11052827,5365,0,1753198005,13179.247246120001,26300.32017213,53309.592315120004 2025-07-22,15:26:47.000,203,11052797,5085,0,1753198006,13179.422390179992,25838.54576409,53309.63423784001 2025-07-22,15:26:48.000,203,11052870,4765,0,1753198007,13179.597534239998,29070.437935619993,53309.68314768001 2025-07-22,15:26:49.000,203,11052804,4765,0,1753198008,13179.745733059994,27685.234546709995,53309.69712192 2025-07-22,15:26:50.000,203,11052816,4965,0,1753198009,13179.85351401999,29532.00086976,53309.70410904001 2025-07-22,15:26:51.000,203,11052847,5285,0,1753198010,13179.947822359994,30916.9998339,53309.64821208 2025-07-22,15:26:52.000,203,11052739,5325,0,1753198011,13179.96129498,30455.331162810005,53309.69712192 2025-07-22,15:26:53.000,203,11052824,4965,0,1753198012,13179.98150391,29070.163019550004,53309.77398024001 2025-07-22,15:26:54.000,203,11052803,5165,0,1753198013,13179.98150391,31840.308979559995,53309.83686432 2025-07-22,15:26:55.000,203,11052771,5325,0,1753198014,13180.0421307,28608.296972819997,53309.85782568 2025-07-22,15:26:56.000,203,11052809,5085,0,1753198015,13180.07581224999,30916.731966959996,53309.82289008001 2025-07-22,15:26:57.000,203,11052813,5005,0,1753198016,13180.15664796999,29531.563823699995,53309.88577416 2025-07-22,15:26:58.000,203,11052805,5085,0,1753198017,13180.23748368999,31839.977670449996,53309.88577416 2025-07-22,15:26:59.000,203,11052792,4925,0,1753198018,13180.298110479991,28607.93041806,53309.92070976001 2025-07-22,15:27:00.000,203,11052785,5165,0,1753198019,13180.405891440001,30916.407706979997,53309.92070976001 2025-07-22,15:27:01.000,203,11052831,5165,0,1753198020,13180.473254539997,30916.316068290005,53309.99058096001 2025-07-22,15:27:02.000,203,11052777,5325,0,1753198021,13180.506936090002,26299.305097410004,53310.02551656 2025-07-22,15:27:03.000,203,11052851,5365,0,1753198022,13180.634925979997,26760.868031549995,53310.05346504 2025-07-22,15:27:04.000,203,11052812,4725,0,1753198023,13180.709025390002,25837.40380503,53310.06743928001 2025-07-22,15:27:05.000,203,11052798,4965,0,1753198024,13180.850487899988,26760.684754169997,53310.03949080001 2025-07-22,15:27:06.000,203,11052805,5205,0,1753198025,13180.870696829988,27684.036194610002,53310.01154232 2025-07-22,15:27:07.000,203,11052793,5245,0,1753198026,13180.971741479989,31377.540644189998,53310.10936200001 2025-07-22,15:27:08.000,203,11052837,5525,0,1753198027,13181.07278612999,23066.968830690006,53310.10936200001 2025-07-22,15:27:09.000,203,11052834,4965,0,1753198028,13181.146885539994,27222.12080397,53310.165258960005 2025-07-22,15:27:10.000,203,11052803,5405,0,1753198029,13181.24119388,27683.803573319994,53310.15128472 2025-07-22,15:27:11.000,203,11052806,4725,0,1753198030,13181.288348049995,30915.597057029998,53310.1792332 2025-07-22,15:27:12.000,203,11052865,5205,0,1753198031,13181.288348049995,30915.5900079,53310.19320744 2025-07-22,15:27:13.000,203,11052842,4845,0,1753198032,13181.28161174,28145.415851369995,53310.2491044 2025-07-22,15:27:14.000,203,11052839,5205,0,1753198033,13181.30182067,25836.91036593,53310.263078640004 2025-07-22,15:27:15.000,203,11052811,4925,0,1753198034,13181.34223853,30915.533614860004,53310.30500136001 2025-07-22,15:27:16.000,203,11052809,5365,0,1753198035,13181.30182067,31838.99079225,53310.25609152001 2025-07-22,15:27:17.000,203,11052837,5165,0,1753198036,13181.30182067,34147.49627769001,53310.3189756 2025-07-22,15:27:18.000,203,11052805,5085,0,1753198037,13181.308556979995,24913.580072879995,53310.33993696 2025-07-22,15:27:19.000,203,11052815,5285,0,1753198038,13181.29508435999,32762.455018769993,53310.33993696 2025-07-22,15:27:20.000,203,11052822,5044,0,1753198039,13181.26140281,23528.574059610008,53310.36788544 2025-07-22,15:27:21.000,203,11052829,5285,0,1753198040,13181.28161174,29992.33725528,53310.43775664 2025-07-22,15:27:22.000,203,11052817,5245,0,1753198041,13181.288348049995,30454.062319410004,53310.42378240001 2025-07-22,15:27:23.000,203,11052802,4925,0,1753198042,13181.308556979995,27683.852917230004,53310.42378240001 2025-07-22,15:27:24.000,203,11052807,5285,0,1753198043,13181.29508435999,30915.632302679995,53310.451730880006 2025-07-22,15:27:25.000,203,11052805,5405,0,1753198044,13181.27487542999,33224.13073899,53310.451730880006 2025-07-22,15:27:26.000,203,11052858,4765,0,1753198045,13181.26140281,33224.08139508001,53310.51461496 2025-07-22,15:27:27.000,203,11052789,5445,0,1753198046,13181.23445756999,35070.82657074,53310.47967936 2025-07-22,15:27:28.000,203,11052815,5245,0,1753198047,13181.19403970999,28607.12681724,53310.549550560005 2025-07-22,15:27:29.000,203,11052838,4845,0,1753198048,13181.167094469994,29992.189223549998,53310.57749904 2025-07-22,15:27:30.000,203,11052815,5245,0,1753198049,13181.15362184999,34147.39758987,53310.598460400004 2025-07-22,15:27:31.000,203,11052797,5205,0,1753198050,13181.13341291999,31838.870957039995,53310.598460400004 2025-07-22,15:27:32.000,203,11052796,4805,0,1753198051,13181.126676609994,25375.12890876,53310.64038312001 2025-07-22,15:27:33.000,203,11052794,4685,0,1753198052,13181.126676609994,32762.23649574,53310.67531872 2025-07-22,15:27:34.000,203,11052838,4805,0,1753198053,13181.167094469994,22143.30722853,53310.7032672 2025-07-22,15:27:35.000,203,11052869,5285,0,1753198054,13181.146885539994,31838.941448340003,53310.78012552001 2025-07-22,15:27:36.000,203,11052816,4765,0,1753198055,13181.14014923,30915.57590964,53310.75916416001 2025-07-22,15:27:37.000,203,11052808,4925,0,1753198056,13181.167094469994,35070.89001291001,53310.82204824 2025-07-22,15:27:38.000,203,11052781,5365,0,1753198057,13181.14014923,27222.177197009994,53310.884932320005 2025-07-22,15:27:39.000,203,11052794,4605,0,1753198058,13181.11320398999,38302.99365834,53310.82903536001 2025-07-22,15:27:40.000,203,11052769,5125,0,1753198059,13181.126676609994,32301.054214620002,53310.9128808 2025-07-22,15:27:41.000,203,11052843,5445,0,1753198060,13181.167094469994,27222.402769170003,53310.90589368001 2025-07-22,15:27:42.000,203,11052817,5365,0,1753198061,13181.18056709,24452.313202200006,53310.89191944 2025-07-22,15:27:43.000,203,11052862,5044,0,1753198062,13181.21424863999,29069.26073091,53310.933842160004 2025-07-22,15:27:44.000,203,11052798,4645,0,1753198063,13181.22098495,32762.814524400004,53310.94082928 2025-07-22,15:27:45.000,203,11052825,5605,0,1753198064,13181.24119388,34147.827586800006,53310.982752 2025-07-22,15:27:46.000,203,11052793,5245,0,1753198065,13181.23445756999,29069.09155179,53311.04563608001 2025-07-22,15:27:47.000,203,11052790,4605,0,1753198066,13181.17383077999,28145.556833969997,53311.04563608001 2025-07-22,15:27:48.000,203,11052820,4645,0,1753198067,13181.146885539994,29530.457110289994,53311.10852016 2025-07-22,15:27:49.000,203,11052814,4645,0,1753198068,13181.086258749994,32300.476185959997,53311.13646864 2025-07-22,15:27:50.000,203,11052840,5005,0,1753198069,13181.045840889994,33685.43285532,53311.19935272 2025-07-22,15:27:51.000,203,11052790,5005,0,1753198070,13181.025631959994,29068.372540530007,53311.234288319996 2025-07-22,15:27:52.000,203,11052870,4605,0,1753198071,13180.965005169994,28144.915363139997,53311.24826256 2025-07-22,15:27:53.000,203,11052853,5044,0,1753198072,13180.944796239994,30914.94148794,53311.28319816001 2025-07-22,15:27:54.000,203,11052853,5285,0,1753198073,13180.890905759989,33685.045153169995,53311.32512088 2025-07-22,15:27:55.000,203,11052765,5165,0,1753198074,13180.863960519993,28606.457149890004,53311.31114664001 2025-07-22,15:27:56.000,203,11052829,5285,0,1753198075,13180.884169449993,27221.394743580007,53311.3670436 2025-07-22,15:27:57.000,203,11052837,5205,0,1753198076,13180.897642069998,27683.119807709998,53311.3670436 2025-07-22,15:27:58.000,203,11052831,5245,0,1753198077,13180.890905759989,30453.32920989,53311.38101784001 2025-07-22,15:27:59.000,203,11052841,5085,0,1753198078,13180.911114689989,29068.28090184,53311.436914800004 2025-07-22,15:28:00.000,203,11052874,4605,0,1753198079,13180.931323619989,29530.06235901,53311.4718504 2025-07-22,15:28:01.000,203,11052817,5205,0,1753198080,13180.857224209998,27683.317183349995,53311.49979888001 2025-07-22,15:28:02.000,203,11052757,5165,0,1753198081,13180.911114689989,30453.547732920008,53311.56268296 2025-07-22,15:28:03.000,203,11052815,5365,0,1753198082,13180.870696829988,29068.506473999994,53311.59761856001 2025-07-22,15:28:04.000,203,11052736,4725,0,1753198083,13180.816806349998,26760.099676380007,53311.555695840005 2025-07-22,15:28:05.000,203,11052790,4685,0,1753198084,13180.756179559998,32300.476185959997,53311.6115928 2025-07-22,15:28:06.000,203,11052827,5165,0,1753198085,13180.709025390002,29068.59106356,53311.58364432 2025-07-22,15:28:07.000,203,11052823,5285,0,1753198086,13180.628189670002,34608.932327489994,53311.66050264 2025-07-22,15:28:08.000,203,11052781,5285,0,1753198087,13180.560826569992,26298.473300070007,53311.68845112 2025-07-22,15:28:09.000,203,11052816,4525,0,1753198088,13180.446309300001,27221.817691379998,53311.68845112 2025-07-22,15:28:10.000,203,11052816,4805,0,1753198089,13180.331792029996,29068.576965300002,53311.71639960001 2025-07-22,15:28:11.000,203,11052810,4845,0,1753198090,13180.26442893,30915.230502270002,53311.74434808001 2025-07-22,15:28:12.000,203,11052783,5405,0,1753198091,13180.19706582999,31838.65948314,53311.77928368 2025-07-22,15:28:13.000,203,11052818,4645,0,1753198092,13180.14317535,29991.822668790002,53311.772296560004 2025-07-22,15:28:14.000,203,11052838,4725,0,1753198093,13180.10275749,26298.198384000003,53311.80723216 2025-07-22,15:28:15.000,203,11052804,4725,0,1753198094,13180.069075939995,26298.113794439996,53311.86312912001 2025-07-22,15:28:16.000,203,11052827,5285,0,1753198095,13180.10275749,26298.001008360006,53311.87011624 2025-07-22,15:28:17.000,203,11052789,5325,0,1753198096,13180.02192177,32761.545681000003,53311.87011624 2025-07-22,15:28:18.000,203,11052819,5245,0,1753198097,13179.988240219995,29067.865003169994,53311.905051839996 2025-07-22,15:28:19.000,203,11052781,5085,0,1753198098,13179.93434973999,22142.440185540006,53311.905051839996 2025-07-22,15:28:20.000,203,11052822,4725,0,1753198099,13179.866986639994,30452.730033839995,53311.95396168001 2025-07-22,15:28:21.000,203,11052781,5125,0,1753198100,13179.752469369989,29529.27990558,53311.98889728 2025-07-22,15:28:22.000,203,11052794,4965,0,1753198101,13179.644688409993,28144.280941439996,53312.03780712 2025-07-22,15:28:23.000,203,11052765,5125,0,1753198102,13179.604270549993,30914.490343619997,53312.01684576 2025-07-22,15:28:24.000,203,11052831,5285,0,1753198103,13179.483016969993,28606.118791650006,53312.0657556 2025-07-22,15:28:25.000,203,11052819,5365,0,1753198104,13179.375236009997,34146.57989079,53312.128639680006 2025-07-22,15:28:26.000,203,11052829,5285,0,1753198105,13179.361763389992,27683.021119890007,53312.09370408 2025-07-22,15:28:27.000,203,11052791,5125,0,1753198106,13179.220300879992,32300.095532940002,53312.07972984001 2025-07-22,15:28:28.000,203,11052803,5285,0,1753198107,13179.146201470001,32300.13077859,53312.08671696 2025-07-22,15:28:29.000,203,11052819,5085,0,1753198108,13179.078838369991,27683.345379870007,53312.16357528 2025-07-22,15:28:30.000,203,11052830,4925,0,1753198109,13178.99800264999,31377.089499869995,53312.19152376 2025-07-22,15:28:31.000,203,11052841,4925,0,1753198110,13178.93737585999,26760.261806370007,53312.226459360005 2025-07-22,15:28:32.000,203,11052821,5285,0,1753198111,13178.84306752,30915.55476225,53312.21947224001 2025-07-22,15:28:33.000,203,11052837,5085,0,1753198112,13178.75549548999,27683.75422941,53312.15658816 2025-07-22,15:28:34.000,203,11052829,5405,0,1753198113,13178.667923459994,29530.52760159,53312.23344648 2025-07-22,15:28:35.000,203,11052833,5165,0,1753198114,13178.580351429999,31839.033087029995,53312.226459360005 2025-07-22,15:28:36.000,203,11052788,4845,0,1753198115,13178.539933569999,29530.591043759996,53312.296330560006 2025-07-22,15:28:37.000,203,11052802,4725,0,1753198116,13178.405207369993,31839.075381810006,53312.33825328001 2025-07-22,15:28:38.000,203,11052820,5005,0,1753198117,13178.337844269998,32300.800445939996,53312.296330560006 2025-07-22,15:28:39.000,203,11052796,4885,0,1753198118,13178.277217479997,26760.409838100008,53312.36620176001 2025-07-22,15:28:40.000,203,11052834,5044,0,1753198119,13178.169436520002,31377.315072030004,53312.40113736 2025-07-22,15:28:41.000,203,11052797,5325,0,1753198120,13178.176172829997,29068.858930500006,53312.380176 2025-07-22,15:28:42.000,203,11052847,5205,0,1753198121,13178.149227590002,26760.445083750004,53312.36620176001 2025-07-22,15:28:43.000,203,11052845,5445,0,1753198122,13178.129018660002,29530.682682450002,53312.35222752 2025-07-22,15:28:44.000,203,11052824,4485,0,1753198123,13178.102073419992,30454.11871245,53312.408124479996 2025-07-22,15:28:45.000,203,11052825,5205,0,1753198124,13178.075128179997,29992.583974830006,53312.42908584 2025-07-22,15:28:46.000,203,11052815,5165,0,1753198125,13178.149227590002,31377.752118090008,53312.47100856 2025-07-22,15:28:47.000,203,11052761,5165,0,1753198126,13178.102073419992,30454.457070689998,53312.40113736 2025-07-22,15:28:48.000,203,11052820,4605,0,1753198127,13178.115546039997,28607.761238940002,53312.52690552 2025-07-22,15:28:49.000,203,11052791,5005,0,1753198128,13178.149227590002,33686.55366699,53312.49895704 2025-07-22,15:28:50.000,203,11052836,4765,0,1753198129,13178.149227590002,29993.049217410007,53312.55485400001 2025-07-22,15:28:51.000,203,11052851,5285,0,1753198130,13178.075128179997,33225.004831109996,53312.55485400001 2025-07-22,15:28:52.000,203,11052767,5405,0,1753198131,13178.007765080001,29531.542676309997,53312.631712320006 2025-07-22,15:28:53.000,203,11052837,5285,0,1753198132,13177.893247809996,30916.724917829997,53312.56882824 2025-07-22,15:28:54.000,203,11052816,4605,0,1753198133,13177.83935732999,31378.555718910007,53312.65267368001 2025-07-22,15:28:55.000,203,11052844,4805,0,1753198134,13177.70463113,28146.719940420007,53312.63869944 2025-07-22,15:28:56.000,203,11052825,5285,0,1753198135,13177.65747695999,31378.746045420005,53312.70857064 2025-07-22,15:28:57.000,203,11052793,5085,0,1753198136,13177.529487069995,33687.31497303001,53312.67363504001 2025-07-22,15:28:58.000,203,11052855,5165,0,1753198137,13177.51601444999,31840.619141279996,53312.67363504001 2025-07-22,15:28:59.000,203,11052879,5325,0,1753198138,13177.4823329,29070.459083010006,53312.680622160005 2025-07-22,15:29:00.000,203,11052813,5245,0,1753198139,13177.489069209994,27685.431922350006,53312.729532000005 2025-07-22,15:29:01.000,203,11052802,4965,0,1753198140,13177.52275076,29532.261687570004,53312.71555776 2025-07-22,15:29:02.000,203,11052787,5285,0,1753198141,13177.52275076,27685.544708429996,53312.680622160005 2025-07-22,15:29:03.000,203,11052813,5085,0,1753198142,13177.549695999995,29994.09248865,53312.78542896 2025-07-22,15:29:04.000,203,11052807,5285,0,1753198143,13177.57664123999,27223.939479509994,53312.778441840004 2025-07-22,15:29:05.000,203,11052852,4925,0,1753198144,13177.59685016999,27685.636347120002,53312.75748048 2025-07-22,15:29:06.000,203,11052837,5165,0,1753198145,13177.69789481999,27223.897184729998,53312.81337744 2025-07-22,15:29:07.000,203,11052835,5125,0,1753198146,13177.69789481999,32302.816497120002,53312.87626152 2025-07-22,15:29:08.000,203,11052836,4765,0,1753198147,13177.65747695999,30456.092468849994,53312.897222880005 2025-07-22,15:29:09.000,203,11052790,4805,0,1753198148,13177.691158509995,30456.18410754,53312.88324864 2025-07-22,15:29:10.000,203,11052855,5005,0,1753198149,13177.73831267999,29994.649369920007,53312.96010696001 2025-07-22,15:29:11.000,203,11052848,4565,0,1753198150,13177.771994229995,31379.958495779996,53312.95311984 2025-07-22,15:29:12.000,203,11052800,4685,0,1753198151,13177.873038879996,26301.229509900004,53312.93914560001 2025-07-22,15:29:13.000,203,11052891,5125,0,1753198152,13177.947138290001,28609.87597794,53313.07190088 2025-07-22,15:29:14.000,203,11052844,4685,0,1753198153,13178.007765080001,29071.615140330003,53313.064913760005 2025-07-22,15:29:15.000,203,11052836,4565,0,1753198154,13178.102073419992,30456.811480110002,53313.10683648001 2025-07-22,15:29:16.000,203,11052851,5285,0,1753198155,13178.149227590002,22607.837846399998,53313.12081072 2025-07-22,15:29:17.000,203,11052837,5205,0,1753198156,13178.162700209992,30457.051150529995,53313.12779784001 2025-07-22,15:29:18.000,203,11052849,5005,0,1753198157,13178.290690100002,25378.378557689997,53313.15574632001 2025-07-22,15:29:19.000,203,11052836,4725,0,1753198158,13178.331107960003,27225.363403769996,53313.27452736001 2025-07-22,15:29:20.000,203,11052822,4805,0,1753198159,13178.378262129998,33227.796286590004,53313.24657888 2025-07-22,15:29:21.000,203,11052826,4765,0,1753198160,13178.411943679988,27687.384531360003,53313.25356600001 2025-07-22,15:29:22.000,203,11052822,4485,0,1753198161,13178.465834159993,26302.441960259996,53313.29548872001 2025-07-22,15:29:23.000,203,11052815,5245,0,1753198162,13178.459097849998,31381.565697419996,53313.32343720001 2025-07-22,15:29:24.000,203,11052826,4845,0,1753198163,13178.526460949994,30458.26360089,53313.29548872001 2025-07-22,15:29:25.000,203,11052839,5245,0,1753198164,13178.560142499999,31381.918153920007,53313.33741144 2025-07-22,15:29:26.000,203,11052787,5085,0,1753198165,13178.587087739994,25841.520496950005,53313.330424320004 2025-07-22,15:29:27.000,203,11052805,5325,0,1753198166,13178.688132389994,31382.376347369995,53313.39330840001 2025-07-22,15:29:28.000,203,11052827,5245,0,1753198167,13178.73528655999,27227.104538879998,53313.38632128 2025-07-22,15:29:29.000,203,11052809,5245,0,1753198168,13178.79591334999,29997.715741470005,53313.43523112 2025-07-22,15:29:30.000,203,11052798,4965,0,1753198169,13178.849803829995,24457.311035370003,53313.49112808001 2025-07-22,15:29:31.000,203,11052810,4725,0,1753198170,13178.92390324,30459.842606010003,53313.51208944001 2025-07-22,15:29:32.000,203,11052788,4765,0,1753198171,13178.991266339995,24919.423801650002,53313.50510232 2025-07-22,15:29:33.000,203,11052813,5165,0,1753198172,13179.01821157999,28613.421690329997,53313.54702504 2025-07-22,15:29:34.000,203,11052787,5245,0,1753198173,13179.03842050999,27690.168937709997,53313.55401216 2025-07-22,15:29:35.000,203,11052829,5245,0,1753198174,13179.06536575,36001.50910638001,53313.60990912001 2025-07-22,15:29:36.000,203,11052822,4805,0,1753198175,13179.08557468,26305.473086159996,53313.64484472 2025-07-22,15:29:37.000,203,11052810,4805,0,1753198176,13179.119256229991,28152.627111359994,53313.637857600006 2025-07-22,15:29:38.000,203,11052780,4805,0,1753198177,13179.146201470001,36002.37614937,53313.616896240004 2025-07-22,15:29:39.000,203,11052847,5085,0,1753198178,13179.206828260001,26306.2343922,53313.686767440005 2025-07-22,15:29:40.000,203,11052824,4565,0,1753198179,13179.240509809992,31847.344011299996,53313.70074168 2025-07-22,15:29:41.000,203,11052812,4765,0,1753198180,13179.287663980002,27692.001711510005,53313.686767440005 2025-07-22,15:29:42.000,203,11052782,4765,0,1753198181,13179.328081840002,27692.290725839994,53313.74965152 2025-07-22,15:29:43.000,203,11052822,4925,0,1753198182,13179.375236009997,30001.346043419995,53313.79856136001 2025-07-22,15:29:44.000,203,11052804,4845,0,1753198183,13179.408917560002,28154.62906428,53313.84747120001 2025-07-22,15:29:45.000,203,11052796,4965,0,1753198184,13179.402181249992,26769.742886220003,53313.87541968001 2025-07-22,15:29:46.000,203,11052834,4525,0,1753198185,13179.449335420002,30002.198988150005,53313.86144544 2025-07-22,15:29:47.000,203,11052857,5165,0,1753198186,13179.496489589998,30002.459805959996,53313.84048408 2025-07-22,15:29:48.000,203,11052852,4725,0,1753198187,13179.536907449998,29540.94621573,53313.88939392 2025-07-22,15:29:49.000,203,11052770,4805,0,1753198188,13179.584061619993,30002.854557240003,53313.92432952001 2025-07-22,15:29:50.000,203,11052821,5605,0,1753198189,13179.685106269993,29541.192935280007,53313.92432952001 2025-07-22,15:29:51.000,203,11052775,5645,0,1753198190,13179.772678299989,29079.538362449995,53313.9872136 2025-07-22,15:29:52.000,203,11052813,5125,0,1753198191,13179.779414609999,30926.63599461,53313.92432952001 2025-07-22,15:29:53.000,203,11052839,5445,0,1753198192,13179.819832469999,31388.523188730003,53313.973239360006 2025-07-22,15:29:54.000,203,11052833,5125,0,1753198193,13179.87372294999,27232.877776349997,53313.92432952001 2025-07-22,15:29:55.000,203,11052793,5285,0,1753198194,13179.846777709994,29080.081145460004,53314.022149200006 2025-07-22,15:29:56.000,203,11052783,5325,0,1753198195,13179.799623539999,27233.223183719994,53314.01516208001 2025-07-22,15:29:57.000,203,11052756,4765,0,1753198196,13179.846777709994,32312.635935209997,53313.98022648 2025-07-22,15:29:58.000,203,11052779,5085,0,1753198197,13179.85351401999,24924.590813939998,53313.94529088001 2025-07-22,15:29:59.000,203,11052845,5044,0,1753198198,13179.846777709994,30927.453693689997,53314.01516208001 2025-07-22,15:30:00.000,203,11052813,5125,0,1753198199,13179.880459259999,25386.456860670005,53314.09202040001 2025-07-22,15:30:01.000,203,11052807,5325,0,1753198200,13179.91414080999,29080.588682820002,53314.071059040005 2025-07-22,15:30:02.000,203,11052817,5205,0,1753198201,13179.94108605,24001.345110449998,53314.07804616 2025-07-22,15:30:03.000,203,11052810,4805,0,1753198202,13179.94108605,28157.1949476,53314.071059040005 2025-07-22,15:30:04.000,203,11052768,4965,0,1753198203,13179.98150391,30927.813199320008,53314.00817496 2025-07-22,15:30:05.000,203,11052817,5245,0,1753198204,13179.988240219995,33236.62179735,53314.15490448 2025-07-22,15:30:06.000,203,11052857,5205,0,1753198205,13180.048867009995,28157.251340639996,53314.11298176001 2025-07-22,15:30:07.000,203,11052772,4965,0,1753198206,13180.16338428,28618.955257380003,53314.07804616 2025-07-22,15:30:08.000,203,11052849,5405,0,1753198207,13180.18359321,27695.364146520005,53314.08503328 2025-07-22,15:30:09.000,203,11052864,4885,0,1753198208,13180.26442893,31851.058902810008,53314.09900752 2025-07-22,15:30:10.000,203,11052825,5005,0,1753198209,13180.358737269991,27233.413510230006,53314.071059040005 2025-07-22,15:30:11.000,203,11052853,4405,0,1753198210,13180.34526465,29080.264422840002,53314.071059040005 2025-07-22,15:30:12.000,203,11052811,5325,0,1753198211,13180.358737269991,29541.869651760004,53314.119968880004 2025-07-22,15:30:13.000,203,11052803,5245,0,1753198212,13180.338528339991,30465.277485240003,53314.09202040001 2025-07-22,15:30:14.000,203,11052783,5245,0,1753198213,13180.399155129991,33697.34588502,53314.09202040001 2025-07-22,15:30:15.000,203,11052811,4485,0,1753198214,13180.426100370001,30003.171768090004,53314.071059040005 2025-07-22,15:30:16.000,203,11052784,4765,0,1753198215,13180.466518230001,30464.741751359994,53314.02913632 2025-07-22,15:30:17.000,203,11052764,4525,0,1753198216,13180.601244429992,30464.438638770007,53314.140930240006 2025-07-22,15:30:18.000,203,11052832,4605,0,1753198217,13180.628189670002,30002.39636379,53314.0570848 2025-07-22,15:30:19.000,203,11052789,5165,0,1753198218,13180.729234320002,27693.390390119996,53313.9872136 2025-07-22,15:30:20.000,203,11052815,5044,0,1753198219,13180.837015279998,33695.78802729001,53313.973239360006 2025-07-22,15:30:21.000,203,11052831,5325,0,1753198220,13180.897642069998,27692.833508850003,53314.01516208001 2025-07-22,15:30:22.000,203,11052778,4765,0,1753198221,13180.998686719999,31386.598776240004,53314.04311056001 2025-07-22,15:30:23.000,203,11052872,4405,0,1753198222,13181.066049819994,30001.183913429995,53314.03612344 2025-07-22,15:30:24.000,203,11052831,5044,0,1753198223,13181.167094469994,33694.94213169,53313.973239360006 2025-07-22,15:30:25.000,203,11052843,5245,0,1753198224,13181.25466649999,28615.63511715,53314.05009768 2025-07-22,15:30:26.000,203,11052790,4605,0,1753198225,13181.35571114999,33232.81526715,53314.03612344 2025-07-22,15:30:27.000,203,11052825,5325,0,1753198226,13181.517382589991,30000.457853040003,53314.0570848 2025-07-22,15:30:28.000,203,11052850,4445,0,1753198227,13181.638636169992,28615.021842839997,53314.0570848 2025-07-22,15:30:29.000,203,11052787,5085,0,1753198228,13181.732944509997,30461.696527199994,53313.99420072001 2025-07-22,15:30:30.000,203,11052846,4645,0,1753198229,13181.860934399992,31846.568606999994,53314.071059040005 2025-07-22,15:30:31.000,203,11052784,4845,0,1753198230,13181.961979049993,32769.71562267,53314.11298176001 2025-07-22,15:30:32.000,203,11052823,4925,0,1753198231,13182.063023699993,29537.231324220003,53314.05009768 2025-07-22,15:30:33.000,203,11052836,4605,0,1753198232,13182.224695139994,31383.856664670006,53314.140930240006 2025-07-22,15:30:34.000,203,11052835,4925,0,1753198233,13182.319003479999,27689.753039040006,53314.10599464 2025-07-22,15:30:35.000,203,11052817,4245,0,1753198234,13182.487411229995,31844.954356229995,53314.126956 2025-07-22,15:30:36.000,203,11052808,4125,0,1753198235,13182.649082669996,35076.75488907,53314.10599464 2025-07-22,15:30:37.000,203,11052852,4004,0,1753198236,13182.790545179996,26303.68965627,53314.119968880004 2025-07-22,15:30:38.000,203,11052818,3924,0,1753198237,13182.952216619997,27688.582883459996,53314.18285296001 2025-07-22,15:30:39.000,203,11052804,4445,0,1753198238,13183.093679129997,26303.076381959996,53314.13394312001 2025-07-22,15:30:40.000,203,11052823,5085,0,1753198239,13183.235141639998,28611.363344369995,53314.20381432 2025-07-22,15:30:51.000,203,11052860,4925,0,1753198250,13185.565904900002,29069.303025689995,53314.46233776 2025-07-22,15:30:52.000,203,11052856,4925,0,1753198251,13185.848829919989,32300.77929855,53314.53220896 2025-07-22,15:30:53.000,203,11052814,4685,0,1753198252,13186.125018629995,29068.506473999994,53314.56714456001 2025-07-22,15:30:54.000,203,11052807,5085,0,1753198253,13186.434888889991,29068.154017499997,53314.60906728 2025-07-22,15:30:55.000,203,11052816,4485,0,1753198254,13186.751495459997,30452.82167253,53314.692912720006 2025-07-22,15:30:56.000,203,11052832,4725,0,1753198255,13187.047893099989,27220.703928839997,53314.7557968 2025-07-22,15:30:57.000,203,11052780,4565,0,1753198256,13187.344290739995,24911.902379940002,53314.825668 2025-07-22,15:30:58.000,203,11052834,4565,0,1753198257,13187.5194348,31836.932446289997,53314.85361648001 2025-07-22,15:30:59.000,203,11052841,5445,0,1753198258,13187.667633619996,29990.018091510006,53314.88855208 2025-07-22,15:31:00.000,203,11052855,5005,0,1753198259,13187.708051479996,31836.615235439996,53314.9654104 2025-07-22,15:31:01.000,203,11052835,5205,0,1753198260,13187.714787789992,34144.958590890004,53315.01432024 2025-07-22,15:31:02.000,203,11052828,4645,0,1753198261,13187.782150890002,29989.77137196,53315.126114160004 2025-07-22,15:31:03.000,203,11052834,4765,0,1753198262,13187.809096129997,30913.087566750008,53315.18899824001 2025-07-22,15:31:04.000,203,11052833,5325,0,1753198263,13187.876459229992,32759.924381100005,53315.2099596 2025-07-22,15:31:05.000,203,11052896,4805,0,1753198264,13187.943822330002,26296.288069770002,53315.16803688001 2025-07-22,15:31:06.000,203,11052814,4645,0,1753198265,13188.065075910003,25372.90138368,53315.28681792001 2025-07-22,15:31:07.000,203,11052867,5285,0,1753198266,13188.152647939998,30912.99592806,53315.293805040004 2025-07-22,15:31:08.000,203,11052825,4805,0,1753198267,13188.321055689994,29066.18731023,53315.32175352 2025-07-22,15:31:09.000,203,11052845,4965,0,1753198268,13188.401891409994,31836.07950156,53315.44752168 2025-07-22,15:31:10.000,203,11052820,4725,0,1753198269,13188.50967236999,28604.229624810003,53315.4894444 2025-07-22,15:31:11.000,203,11052810,4685,0,1753198270,13188.57029915999,30912.417899399996,53315.510405760004 2025-07-22,15:31:12.000,203,11052829,5205,0,1753198271,13188.583771779995,28603.94765961,53315.52438000001 2025-07-22,15:31:13.000,203,11052839,5085,0,1753198272,13188.59050808999,30450.58004919,53315.6641224 2025-07-22,15:31:14.000,203,11052816,4605,0,1753198273,13188.57029915999,32758.8670116,53315.64316104001 2025-07-22,15:31:15.000,203,11052799,5165,0,1753198274,13188.563562849995,29988.721051589993,53315.699058000006 2025-07-22,15:31:16.000,203,11052793,4925,0,1753198275,13188.52988129999,31373.720015729996,53315.70604512 2025-07-22,15:31:17.000,203,11052835,5165,0,1753198276,13188.51640868,36452.15293815,53315.747967840005 2025-07-22,15:31:18.000,203,11052806,4725,0,1753198277,13188.583771779995,31373.698868339998,53315.8038648 2025-07-22,15:31:19.000,203,11052852,4605,0,1753198278,13188.624189639995,27680.279008319994,53315.78989056001 2025-07-22,15:31:20.000,203,11052846,4605,0,1753198279,13188.684816429995,32758.69078335,53315.8038648 2025-07-22,15:31:21.000,203,11052855,5044,0,1753198280,13188.77238845999,30450.241690950003,53315.83880040001 2025-07-22,15:31:22.000,203,11052814,4565,0,1753198281,13188.886905729996,28141.785549420005,53315.83880040001 2025-07-22,15:31:23.000,203,11052808,4685,0,1753198282,13189.028368239997,28141.750303769993,53315.845787520004 2025-07-22,15:31:24.000,203,11052832,4645,0,1753198283,13189.136149199992,31835.092623360004,53315.90867160001 2025-07-22,15:31:25.000,203,11052784,4805,0,1753198284,13189.230457539998,28603.29209052,53315.85976176001 2025-07-22,15:31:26.000,203,11052863,5005,0,1753198285,13189.318029569993,25371.533852459994,53316.00649128001 2025-07-22,15:31:27.000,203,11052819,5205,0,1753198286,13189.318029569993,28603.179304439996,53316.02745264001 2025-07-22,15:31:28.000,203,11052779,4965,0,1753198287,13189.338238499993,34143.33024186001,53316.034439760006 2025-07-22,15:31:29.000,203,11052838,4645,0,1753198288,13189.371920049998,29064.974859869995,53316.06238824 2025-07-22,15:31:30.000,203,11052821,4925,0,1753198289,13189.270875399998,28603.334385299997,53316.10431096001 2025-07-22,15:31:31.000,203,11052842,4605,0,1753198290,13189.203512300002,28141.69391073,53316.132259440004 2025-07-22,15:31:32.000,203,11052843,5445,0,1753198291,13189.088995029997,30450.150052259996,53316.1881564 2025-07-22,15:31:33.000,203,11052845,5085,0,1753198292,13188.994686689992,33220.267815750005,53316.17418216001 2025-07-22,15:31:34.000,203,11052845,4925,0,1753198293,13188.833015249991,30450.28398573,53316.202130640006 2025-07-22,15:31:35.000,203,11052817,5044,0,1753198294,13188.705025359995,28141.975875930002,53316.22309200001 2025-07-22,15:31:36.000,203,11052667,5125,0,1753198295,13188.583771779995,29988.6294129,53316.181169280004 2025-07-22,15:31:37.000,203,11052797,5245,0,1753198296,13188.47599082,28603.62339963,53316.17418216001 2025-07-22,15:31:38.000,203,11052839,5125,0,1753198297,13188.374946169999,28141.968826800003,53316.202130640006 2025-07-22,15:31:39.000,203,11052782,4525,0,1753198298,13188.314319379999,25371.977947649997,53316.132259440004 2025-07-22,15:31:40.000,203,11052803,5205,0,1753198299,13188.253692589999,32758.803569430005,53316.21610488 2025-07-22,15:31:41.000,203,11052834,4645,0,1753198300,13188.139175319993,33682.28894334,53316.17418216001 2025-07-22,15:31:42.000,203,11052855,4925,0,1753198301,13188.044866980003,26295.49856721,53316.20911776 2025-07-22,15:31:43.000,203,11052819,4885,0,1753198302,13187.937086019992,33220.78240224,53316.202130640006 2025-07-22,15:31:44.000,203,11052800,4004,0,1753198303,13187.815832439992,27219.131972849995,53316.22309200001 2025-07-22,15:31:45.000,203,11052780,4605,0,1753198304,13187.647424689996,31374.354437429996,53316.26501472 2025-07-22,15:31:46.000,203,11052770,4645,0,1753198305,13187.485753249995,29989.489406759996,53316.153220800006 2025-07-22,15:31:47.000,203,11052838,4685,0,1753198306,13187.35102704999,28142.906361090005,53316.21610488 2025-07-22,15:31:48.000,203,11052850,4725,0,1753198307,13187.18935560999,23526.25489584,53316.181169280004 2025-07-22,15:31:49.000,203,11052812,4685,0,1753198308,13186.960321069993,28143.329308889995,53316.132259440004 2025-07-22,15:31:50.000,203,11052796,4725,0,1753198309,13186.839067489993,25835.02824822,53316.13924656 2025-07-22,15:31:51.000,203,11052787,5125,0,1753198310,13186.636978189992,26758.541818650003,53316.10431096001 2025-07-22,15:31:52.000,203,11052793,4925,0,1753198311,13186.508988299996,29528.687778659994,53316.09033672 2025-07-22,15:31:53.000,203,11052778,4605,0,1753198312,13186.374262099991,24911.845986900007,53316.09732384 2025-07-22,15:31:54.000,203,11052815,5085,0,1753198313,13186.205854349995,29067.068451479994,53316.034439760006 2025-07-22,15:31:55.000,203,11052842,4725,0,1753198314,13186.07786446,30913.771332360004,53316.02046552 2025-07-22,15:31:56.000,203,11052826,4765,0,1753198315,13185.963347189994,35992.239500430005,53316.048414 2025-07-22,15:31:57.000,203,11052765,5085,0,1753198316,13185.815148369998,31375.369512150006,53316.034439760006 2025-07-22,15:31:58.000,203,11052733,4285,0,1753198317,13185.720840029993,31375.320168239996,53315.99251704 2025-07-22,15:31:59.000,203,11052780,4645,0,1753198318,13185.559168589993,29528.574992580005,53315.89469736 2025-07-22,15:32:00.000,203,11052799,5285,0,1753198319,13185.417706079992,27681.879160829994,53315.93662008001 2025-07-22,15:32:01.000,203,11052776,4725,0,1753198320,13185.323397740001,29066.98386192,53315.83181328 2025-07-22,15:32:02.000,203,11052827,5645,0,1753198321,13185.256034639991,27681.998996039998,53315.95059432 2025-07-22,15:32:03.000,203,11052761,5005,0,1753198322,13185.134781059991,27682.097683860004,53315.89469736 2025-07-22,15:32:04.000,203,11052792,4645,0,1753198323,13185.02026379,28605.52666473,53315.95758144001 2025-07-22,15:32:05.000,203,11052803,4925,0,1753198324,13184.89227389999,34607.473157579996,53315.82482616 2025-07-22,15:32:06.000,203,11052722,4525,0,1753198325,13184.79122924999,29067.364514939996,53315.83181328 2025-07-22,15:32:07.000,203,11052769,5125,0,1753198326,13184.636294119999,35069.325106050004,53315.77591632 2025-07-22,15:32:08.000,203,11052705,4885,0,1753198327,13184.555458399998,34607.67758235001,53315.72001936001 2025-07-22,15:32:09.000,203,11052738,4725,0,1753198328,13184.434204819998,27682.485386009997,53315.76892920001 2025-07-22,15:32:10.000,203,11052762,4925,0,1753198329,13184.319687549993,28605.963710790005,53315.747967840005 2025-07-22,15:32:11.000,203,11052786,4805,0,1753198330,13184.137807179992,29529.42088818,53315.71303224 2025-07-22,15:32:12.000,203,11052811,5044,0,1753198331,13183.94245419,28144.436022299997,53315.75495496 2025-07-22,15:32:13.000,203,11052728,4605,0,1753198332,13183.706683339995,27682.809645989997,53315.65713528 2025-07-22,15:32:14.000,203,11052732,4685,0,1753198333,13183.545011899994,31838.144896650003,53315.6641224 2025-07-22,15:32:15.000,203,11052724,4645,0,1753198334,13183.289032119988,30914.77935795,53315.67110952001 2025-07-22,15:32:16.000,203,11052764,4805,0,1753198335,13183.066733890002,30453.13183425,53315.67110952001 2025-07-22,15:32:17.000,203,11052733,5085,0,1753198336,13182.837699349991,31376.497372950005,53315.5942512 2025-07-22,15:32:18.000,203,11052728,4805,0,1753198337,13182.69623683999,31838.278830120005,53315.52438000001 2025-07-22,15:32:19.000,203,11052731,5285,0,1753198338,13182.55477432999,28144.72503663,53315.49643152 2025-07-22,15:32:20.000,203,11052722,4525,0,1753198339,13182.44025706,28606.450100760005,53315.482457280006 2025-07-22,15:32:21.000,203,11052785,5285,0,1753198340,13182.325739789994,27683.119807709998,53315.461495920004 2025-07-22,15:32:22.000,203,11052790,4605,0,1753198341,13182.184277279994,32761.778302289997,53315.39861184 2025-07-22,15:32:23.000,203,11052761,5085,0,1753198342,13182.029342149988,30453.420848580005,53315.40559896001 2025-07-22,15:32:24.000,203,11052785,5245,0,1753198343,13181.813780229997,27221.62736487,53315.37066336 2025-07-22,15:32:25.000,203,11052757,5325,0,1753198344,13181.645372480001,34147.10857554,53315.39861184 2025-07-22,15:32:26.000,203,11052703,5125,0,1753198345,13181.409601629995,28145.126837040007,53315.342714880004 2025-07-22,15:32:27.000,203,11052736,4565,0,1753198346,13181.16035816,32300.518480740007,53315.25886944 2025-07-22,15:32:28.000,203,11052739,5205,0,1753198347,13180.938059929998,24451.847959620005,53315.26585656001 2025-07-22,15:32:29.000,203,11052725,5285,0,1753198348,13180.607980740002,29068.901225280002,53315.23092096 2025-07-22,15:32:30.000,203,11052720,4525,0,1753198349,13180.385682510001,25375.439070480003,53315.20297248 2025-07-22,15:32:31.000,203,11052781,5445,0,1753198350,13180.170120589995,30454.11166332,53315.18899824001 2025-07-22,15:32:32.000,203,11052727,5005,0,1753198351,13179.968031289995,29069.049257010003,53315.244895200005 2025-07-22,15:32:33.000,203,11052727,5085,0,1753198352,13179.779414609999,31839.258659190004,53315.09816568001 2025-07-22,15:32:34.000,203,11052772,4805,0,1753198353,13179.611006859988,27222.353425260007,53315.11912704001 2025-07-22,15:32:35.000,203,11052748,3965,0,1753198354,13179.348290770002,24913.86203808,53315.05624296 2025-07-22,15:32:36.000,203,11052696,4805,0,1753198355,13179.179883019991,28607.60615808,53315.05624296 2025-07-22,15:32:37.000,203,11052743,5205,0,1753198356,13179.031684199996,32301.315032429993,53314.9654104 2025-07-22,15:32:38.000,203,11052760,4645,0,1753198357,13178.849803829995,30454.75313415,53315.028294480006 2025-07-22,15:32:39.000,203,11052691,4845,0,1753198358,13178.61403297999,29069.852857830003,53314.93047480001 2025-07-22,15:32:40.000,203,11052787,5085,0,1753198359,13178.418679989998,30455.204278470002,53314.95143616001 2025-07-22,15:32:41.000,203,11052708,4685,0,1753198360,13178.162700209992,33225.695645850006,53314.86759072 2025-07-22,15:32:42.000,203,11052719,5085,0,1753198361,13177.947138290001,32764.252546920005,53314.81868088 2025-07-22,15:32:43.000,203,11052688,4645,0,1753198362,13177.75852160999,29994.339208200006,53314.825668 2025-07-22,15:32:44.000,203,11052735,4925,0,1753198363,13177.569904929995,25377.497416440005,53314.77675816 2025-07-22,15:32:45.000,203,11052762,4565,0,1753198364,13177.374551939989,35535.27964818,53314.811693760006 2025-07-22,15:32:46.000,203,11052791,5205,0,1753198365,13177.145517399993,29995.05117033,53314.692912720006 2025-07-22,15:32:47.000,203,11052790,4725,0,1753198366,13176.950164410002,24454.667611619996,53314.644002880006 2025-07-22,15:32:48.000,203,11052738,4965,0,1753198367,13176.700920939991,29071.918252920004,53314.60906728 2025-07-22,15:32:49.000,203,11052735,5085,0,1753198368,13176.492095329995,29533.812496169994,53314.60906728 2025-07-22,15:32:50.000,203,11052804,4605,0,1753198369,13176.269797099994,31380.790293119993,53314.53919608 2025-07-22,15:32:51.000,203,11052793,5125,0,1753198370,13176.027289939993,31842.684536369998,53314.46233776 2025-07-22,15:32:52.000,203,11052806,4685,0,1753198371,13175.838673259997,32766.23335245,53314.49727336001 2025-07-22,15:32:53.000,203,11052810,4565,0,1753198372,13175.629847650001,29534.36937744,53314.455350640004 2025-07-22,15:32:54.000,203,11052786,4725,0,1753198373,13175.481648829991,27687.58895613,53314.308621120006 2025-07-22,15:32:55.000,203,11052770,4605,0,1753198374,13175.373867869996,33228.36021699,53314.41342792 2025-07-22,15:32:56.000,203,11052780,4445,0,1753198375,13175.21893273999,28611.356295239995,53314.31560824 2025-07-22,15:32:57.000,203,11052758,4605,0,1753198376,13175.090942849994,30920.136696750007,53314.31560824 2025-07-22,15:32:58.000,203,11052798,4685,0,1753198377,13174.989898199994,31843.826495429996,53314.287659760004 2025-07-22,15:32:59.000,203,11052804,4765,0,1753198378,13174.868644619994,27688.455999120008,53314.22477568 2025-07-22,15:33:00.000,203,11052792,4485,0,1753198379,13174.720445799998,26765.28783606,53314.22477568 2025-07-22,15:33:01.000,203,11052753,5044,0,1753198380,13174.552038050002,33229.57971648,53314.13394312001 2025-07-22,15:33:02.000,203,11052769,5005,0,1753198381,13174.397102919997,26765.717832990005,53314.09900752 2025-07-22,15:33:03.000,203,11052772,4525,0,1753198382,13174.235431479996,23995.649413410007,53314.09202040001 2025-07-22,15:33:04.000,203,11052762,4765,0,1753198383,13174.053551109995,29998.329015780007,53313.93830376 2025-07-22,15:33:05.000,203,11052774,4645,0,1753198384,13173.831252879994,30922.068158370006,53313.98022648 2025-07-22,15:33:06.000,203,11052781,5085,0,1753198385,13173.669581439994,29537.132636399998,53313.93131664 2025-07-22,15:33:07.000,203,11052792,4805,0,1753198386,13173.501173689998,25381.846729650002,53313.92432952001 2025-07-22,15:33:08.000,203,11052794,4605,0,1753198387,13173.332765940002,31846.32188745,53313.84048408 2025-07-22,15:33:09.000,203,11052760,4525,0,1753198388,13173.204776049992,30461.49210243,53313.805548480006 2025-07-22,15:33:10.000,203,11052813,5125,0,1753198389,13173.04984092,26767.832571990002,53313.76362576 2025-07-22,15:33:11.000,203,11052799,4925,0,1753198390,13172.894905789995,27691.536468930004,53313.79856136001 2025-07-22,15:33:12.000,203,11052810,4525,0,1753198391,13172.7669159,31385.66124195,53313.71471592 2025-07-22,15:33:13.000,203,11052815,4965,0,1753198392,13172.62545339,30000.718670849994,53313.686767440005 2025-07-22,15:33:14.000,203,11052744,4645,0,1753198393,13172.497463499989,27692.241381929998,53313.58196064 2025-07-22,15:33:15.000,203,11052789,5125,0,1753198394,13172.403155159998,29539.409505389995,53313.616896240004 2025-07-22,15:33:16.000,203,11052813,5085,0,1753198395,13172.281901579998,30001.346043419995,53313.519076560005 2025-07-22,15:33:17.000,203,11052777,4965,0,1753198396,13172.133702760002,30001.585713840002,53313.47715384 2025-07-22,15:33:18.000,203,11052802,4485,0,1753198397,13172.005712869992,25846.137677100007,53313.43523112 2025-07-22,15:33:19.000,203,11052766,4645,0,1753198398,13171.904668219991,28616.840518380006,53313.38632128 2025-07-22,15:33:20.000,203,11052782,4405,0,1753198399,13171.76320570999,24923.096398380003,53313.3583728 2025-07-22,15:33:21.000,203,11052783,5285,0,1753198400,13171.6891063,29079.044923349997,53313.23959176 2025-07-22,15:33:22.000,203,11052805,5205,0,1753198401,13171.594797959995,29540.988510509997,53313.27452736001 2025-07-22,15:33:23.000,203,11052817,4965,0,1753198402,13171.52069854999,29541.192935280007,53313.20465616001 2025-07-22,15:33:24.000,203,11052763,5005,0,1753198403,13171.493753309995,28156.130528969996,53313.17670768001 2025-07-22,15:33:25.000,203,11052774,4645,0,1753198404,13171.473544379995,25847.547503099995,53313.1487592 2025-07-22,15:33:26.000,203,11052818,4485,0,1753198405,13171.44659914,28618.292639160005,53313.0439524 2025-07-22,15:33:27.000,203,11052789,4965,0,1753198406,13171.392708659994,27233.272527630004,53313.02997816 2025-07-22,15:33:28.000,203,11052801,5205,0,1753198407,13171.46680807,33236.35393041,53313.0439524 2025-07-22,15:33:29.000,203,11052748,4285,0,1753198408,13171.52743486,33698.3045667,53312.911197119996 2025-07-22,15:33:30.000,203,11052840,4485,0,1753198409,13171.56785272,30466.28551083,53312.897222880005 2025-07-22,15:33:31.000,203,11052788,4605,0,1753198410,13171.66216105999,27696.05496126,53312.81337744 2025-07-22,15:33:32.000,203,11052779,5044,0,1753198411,13171.74973309,30005.075033190005,53312.78542896 2025-07-22,15:33:33.000,203,11052815,5125,0,1753198412,13171.837305119996,29543.540295569997,53312.7644676 2025-07-22,15:33:34.000,203,11052783,4965,0,1753198413,13171.938349769996,27696.682333830002,53312.77145472001 2025-07-22,15:33:35.000,203,11052782,4645,0,1753198414,13172.046130729992,27235.175792730006,53312.680622160005 2025-07-22,15:33:36.000,203,11052760,4405,0,1753198415,13172.120230139997,30005.991420089995,53312.70158352001 2025-07-22,15:33:37.000,203,11052798,4605,0,1753198416,13172.180856929997,27697.394295959995,53312.65267368001 2025-07-22,15:33:38.000,203,11052834,4405,0,1753198417,13172.214538480002,29082.950141370005,53312.67363504001 2025-07-22,15:33:39.000,203,11052772,4405,0,1753198418,13172.308846819993,30006.654038310007,53312.61773808 2025-07-22,15:33:40.000,203,11052791,5085,0,1753198419,13172.389682539993,26774.501048970007,53312.680622160005 2025-07-22,15:33:41.000,203,11052750,4765,0,1753198420,13172.430100399994,30007.175673930004,53312.52690552 2025-07-22,15:33:42.000,203,11052788,4605,0,1753198421,13172.497463499989,26313.27647307,53312.561841120005 2025-07-22,15:33:43.000,203,11052825,4925,0,1753198422,13172.571562909994,32316.632791919998,53312.54786688 2025-07-22,15:33:44.000,203,11052758,4605,0,1753198423,13172.59850814999,27699.184774980007,53312.443060080004 2025-07-22,15:33:45.000,203,11052759,5005,0,1753198424,13172.672607559995,26775.903825839996,53312.54087976 2025-07-22,15:33:46.000,203,11052758,4485,0,1753198425,13172.73997065999,31855.760672520002,53312.464021440006 2025-07-22,15:33:47.000,203,11052824,4725,0,1753198426,13172.7669159,30932.479723380005,53312.443060080004 2025-07-22,15:33:48.000,203,11052800,4245,0,1753198427,13172.84775162,35088.75955746,53312.43607296001 2025-07-22,15:33:49.000,203,11052805,5285,0,1753198428,13172.90837841,31394.705275739994,53312.47799568 2025-07-22,15:33:50.000,203,11052788,4565,0,1753198429,13172.995950439996,25391.78600295,53312.4500472 2025-07-22,15:33:51.000,203,11052803,5365,0,1753198430,13173.036368299996,32780.59947939,53312.36620176001 2025-07-22,15:33:52.000,203,11052809,5044,0,1753198431,13173.076786159996,24468.688331190002,53312.38716312001 2025-07-22,15:33:53.000,203,11052787,4805,0,1753198432,13173.123940329991,35089.957909560006,53312.408124479996 2025-07-22,15:33:54.000,203,11052783,4845,0,1753198433,13173.245193909992,29087.00339112,53312.408124479996 2025-07-22,15:33:55.000,203,11052792,4485,0,1753198434,13173.312557010002,29549.052715230006,53312.40113736 2025-07-22,15:33:56.000,203,11052791,4925,0,1753198435,13173.413601660002,30011.087941079997,53312.32427904 2025-07-22,15:33:57.000,203,11052774,4405,0,1753198436,13173.501173689998,25393.37910633,53312.345240400005 2025-07-22,15:33:58.000,203,11052820,4645,0,1753198437,13173.629163579993,22622.782002000007,53312.32427904 2025-07-22,15:33:59.000,203,11052772,4525,0,1753198438,13173.81778025999,30011.574331049997,53312.33825328001 2025-07-22,15:34:00.000,203,11052804,4605,0,1753198439,13173.912088599995,29088.14535018,53312.37318888 2025-07-22,15:34:01.000,203,11052818,4565,0,1753198440,13174.04007848999,28626.462580830004,53312.38716312001 2025-07-22,15:34:02.000,203,11052815,5044,0,1753198441,13174.12765052,28626.631759950003,53312.42209872 2025-07-22,15:34:03.000,203,11052837,5005,0,1753198442,13174.221958859991,34630.15020879,53312.394150240005 2025-07-22,15:34:04.000,203,11052758,4525,0,1753198443,13174.26911303,34168.439242919994,53312.33825328001 2025-07-22,15:34:05.000,203,11052781,5125,0,1753198444,13174.363421369992,26318.09102886,53312.35222752 2025-07-22,15:34:06.000,203,11052783,5005,0,1753198445,13174.430784470002,30474.44135424,53312.30331768 2025-07-22,15:34:07.000,203,11052783,5125,0,1753198446,13174.518356499997,31398.187545959998,53312.35921464 2025-07-22,15:34:08.000,203,11052804,4525,0,1753198447,13174.592455910002,30936.617562690008,53312.36620176001 2025-07-22,15:34:09.000,203,11052754,4405,0,1753198448,13174.673291630002,31860.377852670004,53312.394150240005 2025-07-22,15:34:10.000,203,11052813,5005,0,1753198449,13174.740654729998,29089.625667479995,53312.43607296001 2025-07-22,15:34:11.000,203,11052679,4965,0,1753198450,13174.848435689993,30475.22380767,53312.33825328001 2025-07-22,15:34:12.000,203,11052807,5005,0,1753198451,13174.969689269994,29551.710237239997,53312.36620176001 2025-07-22,15:34:13.000,203,11052727,5125,0,1753198452,13175.070733919994,27704.598506819995,53312.36620176001 2025-07-22,15:34:14.000,203,11052745,4845,0,1753198453,13175.212196429995,25395.663024449997,53312.25440784 2025-07-22,15:34:15.000,203,11052735,5005,0,1753198454,13175.36039524999,24010.382095110006,53312.35222752 2025-07-22,15:34:16.000,203,11052723,5044,0,1753198455,13175.508594070001,25395.860400089994,53312.32427904 2025-07-22,15:34:17.000,203,11052723,4925,0,1753198456,13175.697210749997,25857.71939769,53312.26838208001 2025-07-22,15:34:18.000,203,11052722,4565,0,1753198457,13175.852145880002,31399.42819284,53312.32427904 2025-07-22,15:34:19.000,203,11052709,5044,0,1753198458,13176.067707799994,27704.993258100003,53312.33825328001 2025-07-22,15:34:20.000,203,11052728,4405,0,1753198459,13176.23611554999,29552.217774599994,53312.3103048 2025-07-22,15:34:21.000,203,11052749,5125,0,1753198460,13176.37757805999,30013.900543950003,53312.23344648 2025-07-22,15:34:22.000,203,11052739,4885,0,1753198461,13176.572931049996,28628.45043549,53312.25440784 2025-07-22,15:34:23.000,203,11052685,5085,0,1753198462,13176.775020349996,29090.154352230005,53312.33825328001 2025-07-22,15:34:24.000,203,11052715,4925,0,1753198463,13176.923219169992,27242.880491820004,53312.345240400005 2025-07-22,15:34:25.000,203,11052731,4925,0,1753198464,13177.098363229998,29090.020418760003,53312.33126616 2025-07-22,15:34:26.000,203,11052715,5085,0,1753198465,13177.226353119993,29089.956976589994,53312.3103048 2025-07-22,15:34:27.000,203,11052694,4485,0,1753198466,13177.41496979999,29551.632696810004,53312.40113736 2025-07-22,15:34:28.000,203,11052718,4725,0,1753198467,13177.54295969,27242.492789669996,53312.394150240005 2025-07-22,15:34:29.000,203,11052732,4205,0,1753198468,13177.711367439995,30013.195630949995,53312.38716312001 2025-07-22,15:34:30.000,203,11052794,4525,0,1753198469,13177.812412089996,29089.477635749994,53312.380176 2025-07-22,15:34:31.000,203,11052700,4485,0,1753198470,13177.947138290001,26780.415269039993,53312.380176 2025-07-22,15:34:32.000,203,11052574,4765,0,1753198471,13178.108809730002,29551.118110320007,53312.42209872 2025-07-22,15:34:33.000,203,11052701,4885,0,1753198472,13178.257008549997,29089.181572290006,53312.40113736 2025-07-22,15:34:34.000,203,11052719,4965,0,1753198473,13178.452361539988,28627.350771209996,53312.42908584 2025-07-22,15:34:35.000,203,11052764,4605,0,1753198474,13178.580351429999,29550.836145120003,53312.43607296001 2025-07-22,15:34:36.000,203,11052711,5044,0,1753198475,13178.70160501,33706.91155443,53312.40113736 2025-07-22,15:34:37.000,203,11052740,4845,0,1753198476,13178.870012759995,35092.18543464001,53312.42908584 2025-07-22,15:34:38.000,203,11052744,4525,0,1753198477,13179.02494789,29088.723378840004,53312.42908584 2025-07-22,15:34:39.000,203,11052690,4565,0,1753198478,13179.193355639996,28626.800939070003,53312.4500472 2025-07-22,15:34:40.000,203,11052684,4485,0,1753198479,13179.375236009997,30012.117114060005,53312.443060080004 2025-07-22,15:34:41.000,203,11052719,5245,0,1753198480,13179.550380070003,28626.624710820004,53312.408124479996 2025-07-22,15:34:42.000,203,11052744,4605,0,1753198481,13179.698578889998,32320.93981035,53312.443060080004 2025-07-22,15:34:43.000,203,11052749,4885,0,1753198482,13179.907404499994,30011.85629625,53312.4500472 2025-07-22,15:34:44.000,203,11052696,4325,0,1753198483,13180.069075939995,30473.62365516,53312.42209872 2025-07-22,15:34:45.000,203,11052667,5005,0,1753198484,13180.26442893,33706.072707960004,53312.42908584 2025-07-22,15:34:46.000,203,11052729,5285,0,1753198485,13180.493463469997,30011.602527569994,53312.47100856 2025-07-22,15:34:47.000,203,11052704,4565,0,1753198486,13180.688816460002,31396.89755517,53312.52690552 2025-07-22,15:34:48.000,203,11052696,4605,0,1753198487,13180.911114689989,31858.65786495,53312.512931280005 2025-07-22,15:34:49.000,203,11052729,5005,0,1753198488,13181.187303399995,30473.15136345,53312.55485400001 2025-07-22,15:34:50.000,203,11052659,5044,0,1753198489,13181.41633793999,30934.897574970004,53312.58280248001 2025-07-22,15:34:51.000,203,11052733,5205,0,1753198490,13181.645372480001,28625.85635565,53312.610750960004 2025-07-22,15:34:52.000,203,11052761,5085,0,1753198491,13181.847461780002,30473.00333172,53312.54786688 2025-07-22,15:34:53.000,203,11052705,5044,0,1753198492,13182.063023699993,27702.124262190002,53312.631712320006 2025-07-22,15:34:54.000,203,11052702,4405,0,1753198493,13182.285321929994,30011.05269543,53312.68760928 2025-07-22,15:34:55.000,203,11052725,4845,0,1753198494,13182.507620159995,31396.375919550002,53312.71555776 2025-07-22,15:34:56.000,203,11052753,5165,0,1753198495,13182.736654699991,33705.30435279,53312.729532000005 2025-07-22,15:34:57.000,203,11052769,4765,0,1753198496,13182.972425549997,32319.95998128,53312.78542896 2025-07-22,15:34:58.000,203,11052724,4445,0,1753198497,13183.107151750002,30934.523971079994,53312.799403200006 2025-07-22,15:34:59.000,203,11052735,4805,0,1753198498,13183.268823189988,27240.159527640004,53312.84132592001 2025-07-22,15:35:00.000,203,11052793,5005,0,1753198499,13183.437230939999,29087.384044139995,53312.84132592001 2025-07-22,15:35:01.000,203,11052769,5165,0,1753198500,13183.585429759994,29549.151403049997,53312.87626152 2025-07-22,15:35:02.000,203,11052758,4405,0,1753198501,13183.706683339995,28163.78588415,53312.911197119996 2025-07-22,15:35:03.000,203,11052756,4325,0,1753198502,13183.85488215999,30010.989253260006,53312.92517136 2025-07-22,15:35:04.000,203,11052792,4365,0,1753198503,13183.989608359996,25393.153534170007,53312.946132720004 2025-07-22,15:35:05.000,203,11052767,5125,0,1753198504,13184.083916700001,28625.72242218,53313.03696528001 2025-07-22,15:35:06.000,203,11052758,4645,0,1753198505,13184.218642899992,28164.039652830004,53313.078888 2025-07-22,15:35:07.000,203,11052781,5085,0,1753198506,13184.387050650002,28164.06784935,53313.078888 2025-07-22,15:35:08.000,203,11052767,5044,0,1753198507,13184.488095299988,26316.998413709996,53313.113823600004 2025-07-22,15:35:09.000,203,11052788,4565,0,1753198508,13184.622821499994,29087.870434109995,53313.19068192 2025-07-22,15:35:10.000,203,11052820,4645,0,1753198509,13184.683448289994,30473.341689959998,53313.12779784001 2025-07-22,15:35:11.000,203,11052739,4965,0,1753198510,13184.83164710999,29549.835168660007,53313.17670768001 2025-07-22,15:35:12.000,203,11052756,4525,0,1753198511,13184.93269175999,29549.884512570003,53313.232604640005 2025-07-22,15:35:13.000,203,11052795,4845,0,1753198512,13185.01352747999,27702.878519100006,53313.26754024 2025-07-22,15:35:14.000,203,11052766,4405,0,1753198513,13185.08089058,27241.16755323,53313.25356600001 2025-07-22,15:35:15.000,203,11052745,4765,0,1753198514,13185.168462609996,27703.061796480004,53313.330424320004 2025-07-22,15:35:16.000,203,11052778,4485,0,1753198515,13185.235825709991,27241.414272780006,53313.33741144 2025-07-22,15:35:17.000,203,11052787,4965,0,1753198516,13185.336870359992,23547.120320639995,53313.32343720001 2025-07-22,15:35:18.000,203,11052760,4205,0,1753198517,13185.384024530002,32321.39095467,53313.3583728 2025-07-22,15:35:19.000,203,11052793,5125,0,1753198518,13185.431178699997,24932.74665735,53313.37933416 2025-07-22,15:35:20.000,203,11052794,4405,0,1753198519,13185.491805489997,28165.491773610003,53313.41426976 2025-07-22,15:35:21.000,203,11052731,5165,0,1753198520,13185.565904900002,29550.984176850005,53313.42125688001 2025-07-22,15:35:22.000,203,11052802,4645,0,1753198521,13185.606322760003,26318.485780140007,53313.44221824001 2025-07-22,15:35:23.000,203,11052833,4925,0,1753198522,13185.626531690003,30936.645759210005,53313.470166720006 2025-07-22,15:35:24.000,203,11052762,4405,0,1753198523,13185.660213239993,28627.78076814,53313.48414096 2025-07-22,15:35:25.000,203,11052758,4525,0,1753198524,13185.673685859998,29551.491714210002,53313.519076560005 2025-07-22,15:35:26.000,203,11052760,4445,0,1753198525,13185.707367409988,30475.266102449998,53313.55401216 2025-07-22,15:35:27.000,203,11052791,4925,0,1753198526,13185.700631099993,28628.048635080006,53313.519076560005 2025-07-22,15:35:28.000,203,11052772,4645,0,1753198527,13185.707367409988,26780.908708140007,53313.498115200004 2025-07-22,15:35:29.000,203,11052737,5085,0,1753198528,13185.660213239993,32322.666847200002,53313.50510232 2025-07-22,15:35:30.000,203,11052775,5044,0,1753198529,13185.666949549988,23548.332771,53313.52606368 2025-07-22,15:35:31.000,203,11052807,4925,0,1753198530,13185.633267999998,29551.808925060002,53313.47715384 2025-07-22,15:35:32.000,203,11052788,4725,0,1753198531,13185.592850139998,28628.147322899997,53313.51208944001 2025-07-22,15:35:33.000,203,11052764,4565,0,1753198532,13185.532223349997,33708.00416958,53313.54702504 2025-07-22,15:35:34.000,203,11052788,4605,0,1753198533,13185.518750729992,27242.75360748,53313.56099928001 2025-07-22,15:35:35.000,203,11052761,5085,0,1753198534,13185.471596559997,34169.77857762,53313.55401216 2025-07-22,15:35:36.000,203,11052773,4965,0,1753198535,13185.464860250002,30937.125100050005,53313.567986400005 2025-07-22,15:35:37.000,203,11052791,5165,0,1753198536,13185.485069180002,27704.443425959995,53313.56099928001 2025-07-22,15:35:38.000,203,11052774,4285,0,1753198537,13185.464860250002,30013.385957460006,53313.52606368 2025-07-22,15:35:39.000,203,11052730,4325,0,1753198538,13185.458123939992,30013.350711809995,53313.56099928001 2025-07-22,15:35:40.000,203,11052775,5125,0,1753198539,13185.478332869992,29551.470566820004,53313.51208944001 2025-07-22,15:35:41.000,203,11052757,5085,0,1753198540,13185.545695970002,24009.733575150007,53313.54702504 2025-07-22,15:35:42.000,203,11052774,4445,0,1753198541,13185.572641209998,24471.451590149998,53313.498115200004 2025-07-22,15:35:43.000,203,11052798,4445,0,1753198542,13185.613059069998,31398.30738117,53313.55401216 2025-07-22,15:35:44.000,203,11052811,4925,0,1753198543,13185.633267999998,30936.406088789998,53313.52606368 2025-07-22,15:35:45.000,203,11052746,4725,0,1753198544,13185.707367409988,31397.926728150007,53313.51208944001 2025-07-22,15:35:46.000,203,11052773,5085,0,1753198545,13185.734312649998,30935.940846209996,53313.49112808001 2025-07-22,15:35:47.000,203,11052793,4805,0,1753198546,13185.781466819994,28626.765693420006,53313.498115200004 2025-07-22,15:35:48.000,203,11052731,5125,0,1753198547,13185.855566229999,30011.87039451,53313.47715384 2025-07-22,15:35:49.000,203,11052770,4565,0,1753198548,13185.916193019999,27702.737536500004,53313.47715384 2025-07-22,15:35:50.000,203,11052774,4485,0,1753198549,13185.97681981,32782.25602494,53313.52606368 2025-07-22,15:35:51.000,203,11052759,5005,0,1753198550,13186.05091921999,30934.904624100003,53313.51208944001 2025-07-22,15:35:52.000,203,11052731,5044,0,1753198551,13186.11828232,31858.32655584,53313.52606368 2025-07-22,15:35:53.000,203,11052741,5645,0,1753198552,13186.19238172999,29087.391093269995,53313.57497352 2025-07-22,15:35:54.000,203,11052760,4685,0,1753198553,13186.2395359,25392.91386375,53313.519076560005 2025-07-22,15:35:55.000,203,11052741,5005,0,1753198554,13186.286690069996,30934.29839892,53313.57497352 2025-07-22,15:35:56.000,203,11052810,4725,0,1753198555,13186.354053169991,26778.060859620004,53313.55401216 2025-07-22,15:35:57.000,203,11052773,5085,0,1753198556,13186.354053169991,30010.56630546,53313.60990912001 2025-07-22,15:35:58.000,203,11052868,4445,0,1753198557,13186.367525789996,30010.481715899994,53313.58894776001 2025-07-22,15:35:59.000,203,11052777,4965,0,1753198558,13186.367525789996,27701.567380919994,53313.567986400005 2025-07-22,15:36:00.000,203,11052775,4725,0,1753198559,13186.374262099991,30472.35481176,53313.54003792001 2025-07-22,15:36:01.000,203,11052757,5085,0,1753198560,13186.34058055,28625.22898308,53313.57497352 2025-07-22,15:36:02.000,203,11052750,4365,0,1753198561,13186.29342637999,26316.32874636,53313.63087048001 2025-07-22,15:36:03.000,203,11052759,5005,0,1753198562,13186.27321744999,27701.81410047,53313.62388336 2025-07-22,15:36:04.000,203,11052812,4485,0,1753198563,13186.266481139995,29549.073862620004,53313.63087048001 2025-07-22,15:36:05.000,203,11052754,4645,0,1753198564,13186.15196386999,27240.180675030002,53313.665806080004 2025-07-22,15:36:06.000,203,11052751,4965,0,1753198565,13186.125018629995,30934.664953679996,53313.6727932 2025-07-22,15:36:07.000,203,11052809,5205,0,1753198566,13186.09807339,30011.22187455,53313.71471592 2025-07-22,15:36:08.000,203,11052726,4765,0,1753198567,13186.044182909995,27240.547229789998,53313.686767440005 2025-07-22,15:36:09.000,203,11052759,5125,0,1753198568,13185.97681981,27240.765752820007,53313.75663864001 2025-07-22,15:36:10.000,203,11052792,4405,0,1753198569,13185.99702874,24931.893712620003,53313.70074168 2025-07-22,15:36:11.000,203,11052755,4925,0,1753198570,13185.936401949999,27702.850322579994,53313.70772880001 2025-07-22,15:36:12.000,203,11052768,4325,0,1753198571,13185.922929329994,27241.259191920006,53313.70772880001 2025-07-22,15:36:13.000,203,11052815,4885,0,1753198572,13185.895984089999,29550.504836010005,53313.805548480006 2025-07-22,15:36:14.000,203,11052791,5245,0,1753198573,13185.882511469994,29088.892557960004,53313.81952272 2025-07-22,15:36:15.000,203,11052775,4925,0,1753198574,13185.882511469994,34168.93268201999,53313.8125356 2025-07-22,15:36:16.000,203,11052747,4925,0,1753198575,13185.882511469994,32322.05357289,53313.82650984001 2025-07-22,15:36:17.000,203,11052798,4365,0,1753198576,13185.869038849989,29551.414173779995,53313.86144544 2025-07-22,15:36:18.000,203,11052735,5205,0,1753198577,13185.842093609994,26780.767725540005,53313.81952272 2025-07-22,15:36:19.000,203,11052738,4445,0,1753198578,13185.808412059989,32784.518795669996,53313.805548480006 2025-07-22,15:36:20.000,203,11052750,4605,0,1753198579,13185.835357299999,24934.036648139998,53313.87541968001 2025-07-22,15:36:21.000,203,11052755,5125,0,1753198580,13185.801675749994,31861.357681740003,53313.81952272 2025-07-22,15:36:22.000,203,11052774,4805,0,1753198581,13185.734312649998,30476.175440220002,53313.86144544 2025-07-22,15:36:23.000,203,11052778,4525,0,1753198582,13185.653476929998,31400.062614540002,53313.92432952001 2025-07-22,15:36:24.000,203,11052772,4445,0,1753198583,13185.586113830002,32323.921592340004,53313.96625224001 2025-07-22,15:36:25.000,203,11052746,4765,0,1753198584,13185.525487040002,30476.880353219996,53313.93131664 2025-07-22,15:36:26.000,203,11052775,4925,0,1753198585,13185.404233460002,26320.840189559996,53314.00817496 2025-07-22,15:36:27.000,203,11052774,4645,0,1753198586,13185.289716189996,30939.197544270006,53314.02913632 2025-07-22,15:36:28.000,203,11052748,4645,0,1753198587,13185.215616779991,30939.514755120006,53313.973239360006 2025-07-22,15:36:29.000,203,11052759,4965,0,1753198588,13185.12130844,27245.234901239994,53313.93131664 2025-07-22,15:36:30.000,203,11052750,4525,0,1753198589,13185.02026379,31401.8389953,53313.93131664 2025-07-22,15:36:31.000,203,11052822,4685,0,1753198590,13184.89227389999,30016.607409870005,53313.94529088001 2025-07-22,15:36:32.000,203,11052790,4365,0,1753198591,13184.764284009994,30478.727225280003,53313.93131664 2025-07-22,15:36:33.000,203,11052772,4445,0,1753198592,13184.656503049999,28169.883381599997,53313.93830376 2025-07-22,15:36:34.000,203,11052770,4485,0,1753198593,13184.555458399998,30479.178369600006,53313.88939392 2025-07-22,15:36:35.000,203,11052750,4445,0,1753198594,13184.474622679998,29555.742339599994,53313.94529088001 2025-07-22,15:36:36.000,203,11052781,4885,0,1753198595,13184.420732199993,30017.79166371,53313.92432952001 2025-07-22,15:36:37.000,203,11052795,5085,0,1753198596,13184.353369099998,29094.341535450003,53313.9173424 2025-07-22,15:36:38.000,203,11052718,4525,0,1753198597,13184.265797070002,31865.432078879996,53313.9173424 2025-07-22,15:36:39.000,203,11052800,4445,0,1753198598,13184.178225039992,31403.791604309998,53313.93131664 2025-07-22,15:36:40.000,203,11052745,4885,0,1753198599,13184.090653009996,25400.10397635,53313.8824068 2025-07-22,15:36:41.000,203,11052781,5205,0,1753198600,13183.996344669991,28633.039419120003,53313.84048408 2025-07-22,15:36:42.000,203,11052776,4445,0,1753198601,13183.8818274,30942.29916147,53313.87541968001 2025-07-22,15:36:43.000,203,11052793,4805,0,1753198602,13183.75383750999,27247.751440649998,53313.854458320006 2025-07-22,15:36:44.000,203,11052756,4285,0,1753198603,13183.67300178999,26785.94883609,53313.9173424 2025-07-22,15:36:45.000,203,11052750,4605,0,1753198604,13183.565220829994,29095.229725829995,53313.86144544 2025-07-22,15:36:46.000,203,11052807,5125,0,1753198605,13183.49112141999,29557.138067339998,53313.805548480006 2025-07-22,15:36:47.000,203,11052803,5005,0,1753198606,13183.430494629989,30480.750325589994,53313.8125356 2025-07-22,15:36:48.000,203,11052793,4965,0,1753198607,13183.363131529994,32328.13697208,53313.854458320006 2025-07-22,15:36:49.000,203,11052780,4485,0,1753198608,13183.329449979989,27247.948816289994,53313.854458320006 2025-07-22,15:36:50.000,203,11052799,4885,0,1753198609,13183.282295809993,31404.461271659995,53313.7426644 2025-07-22,15:36:51.000,203,11052734,4565,0,1753198610,13183.228405329988,33713.544785759994,53313.784587120004 2025-07-22,15:36:52.000,203,11052807,4925,0,1753198611,13183.147569610002,32327.97484209,53313.784587120004 2025-07-22,15:36:53.000,203,11052751,4885,0,1753198612,13183.113888059997,33251.70693555,53313.79157424 2025-07-22,15:36:54.000,203,11052770,4565,0,1753198613,13183.066733890002,34175.26280076,53313.805548480006 2025-07-22,15:36:55.000,203,11052789,5205,0,1753198614,13182.972425549997,30942.489487979998,53313.784587120004 2025-07-22,15:36:56.000,203,11052812,4685,0,1753198615,13182.925271380002,30942.426045810003,53313.805548480006 2025-07-22,15:36:57.000,203,11052758,4605,0,1753198616,13182.891589829997,32327.939596440003,53313.79856136001 2025-07-22,15:36:58.000,203,11052790,4565,0,1753198617,13182.777072559991,31404.320289059993,53313.75663864001 2025-07-22,15:36:59.000,203,11052789,4965,0,1753198618,13182.729918389996,31866.158139270003,53313.833496960004 2025-07-22,15:37:00.000,203,11052764,4525,0,1753198619,13182.59519218999,28171.589271060002,53313.81952272 2025-07-22,15:37:01.000,203,11052784,4645,0,1753198620,13182.52109278,28171.61041845,53313.84048408 2025-07-22,15:37:02.000,203,11052795,4805,0,1753198621,13182.41331181999,30942.700961880008,53313.84048408 2025-07-22,15:37:03.000,203,11052757,4845,0,1753198622,13182.31226716999,26786.25899781,53313.82650984001 2025-07-22,15:37:04.000,203,11052807,5125,0,1753198623,13182.204486209994,31866.461251860004,53313.87541968001 2025-07-22,15:37:05.000,203,11052807,4845,0,1753198624,13182.063023699993,24015.386977410002,53313.89638104001 2025-07-22,15:37:06.000,203,11052810,4485,0,1753198625,13181.948506430002,30019.271981009995,53313.91035528 2025-07-22,15:37:07.000,203,11052787,5005,0,1753198626,13181.874407019997,34175.86197681,53313.903368160005 2025-07-22,15:37:08.000,203,11052731,4965,0,1753198627,13181.773362369997,28172.08975929,53313.84048408 2025-07-22,15:37:09.000,203,11052768,4405,0,1753198628,13181.699262959992,27710.29420386,53313.952278000004 2025-07-22,15:37:10.000,203,11052798,4645,0,1753198629,13181.618427239991,27710.364695159995,53313.86144544 2025-07-22,15:37:11.000,203,11052832,4685,0,1753198630,13181.517382589991,33714.29199354,53313.92432952001 2025-07-22,15:37:12.000,203,11052813,4965,0,1753198631,13181.44328318,31867.088624430005,53313.93830376 2025-07-22,15:37:13.000,203,11052774,4605,0,1753198632,13181.328765909995,27248.85815406,53313.833496960004 2025-07-22,15:37:14.000,203,11052784,4525,0,1753198633,13181.23445756999,24477.972035400002,53313.8824068 2025-07-22,15:37:15.000,203,11052776,4805,0,1753198634,13181.17383077999,31867.539768749994,53313.84048408 2025-07-22,15:37:16.000,203,11052759,4845,0,1753198635,13181.106467679994,28172.992047930005,53313.833496960004 2025-07-22,15:37:17.000,203,11052799,5205,0,1753198636,13181.066049819994,29096.7734853,53313.8824068 2025-07-22,15:37:18.000,203,11052818,4645,0,1753198637,13181.018895649999,28173.1964727,53313.86144544 2025-07-22,15:37:19.000,203,11052846,4525,0,1753198638,13181.025631959994,27711.42911379,53313.833496960004 2025-07-22,15:37:20.000,203,11052754,4685,0,1753198639,13181.05257719999,30944.427998729996,53313.87541968001 2025-07-22,15:37:21.000,203,11052814,4645,0,1753198640,13181.106467679994,30020.82983874,53313.805548480006 2025-07-22,15:37:22.000,203,11052733,4965,0,1753198641,13181.11320398999,26326.204577490003,53313.8125356 2025-07-22,15:37:23.000,203,11052812,4605,0,1753198642,13181.13341291999,30020.942624820003,53313.8125356 2025-07-22,15:37:24.000,203,11052816,4525,0,1753198643,13181.227721259995,28635.46431984,53313.903368160005 2025-07-22,15:37:25.000,203,11052777,5005,0,1753198644,13181.23445756999,29559.1964133,53313.86843256 2025-07-22,15:37:26.000,203,11052819,4925,0,1753198645,13181.348974839995,30482.879162850004,53313.903368160005 2025-07-22,15:37:27.000,203,11052767,4845,0,1753198646,13181.328765909995,30482.865064590005,53313.94529088001 2025-07-22,15:37:28.000,203,11052787,4965,0,1753198647,13181.409601629995,32792.089561290006,53313.9173424 2025-07-22,15:37:29.000,203,11052760,4365,0,1753198648,13181.44328318,28173.654666150003,53314.001187840004 2025-07-22,15:37:30.000,203,11052782,4645,0,1753198649,13181.497173659991,26326.317363570008,53314.001187840004 2025-07-22,15:37:31.000,203,11052756,4525,0,1753198650,13181.557800449991,31406.576010660006,53314.05009768 2025-07-22,15:37:32.000,203,11052793,5245,0,1753198651,13181.530855209996,31868.463204779997,53314.0570848 2025-07-22,15:37:33.000,203,11052753,4925,0,1753198652,13181.551064139996,30482.836868069993,53314.09202040001 2025-07-22,15:37:34.000,203,11052732,4205,0,1753198653,13181.564536760001,29559.259855469994,53314.09202040001 2025-07-22,15:37:35.000,203,11052806,4565,0,1753198654,13181.604954620001,30021.097705680004,53314.0570848 2025-07-22,15:37:36.000,203,11052746,4445,0,1753198655,13181.598218309991,33253.976755409996,53314.126956 2025-07-22,15:37:37.000,203,11052767,5125,0,1753198656,13181.611690929996,24478.994159249996,53314.126956 2025-07-22,15:37:38.000,203,11052753,4925,0,1753198657,13181.625163550001,30021.083607420005,53314.09900752 2025-07-22,15:37:39.000,203,11052718,4485,0,1753198658,13181.665581410001,31406.604207180004,53314.15490448 2025-07-22,15:37:40.000,203,11052759,4925,0,1753198659,13181.719471889992,24478.888422300006,53314.16189160001 2025-07-22,15:37:41.000,203,11052745,4765,0,1753198660,13181.793571299997,31868.329271309995,53314.23176280001 2025-07-22,15:37:42.000,203,11052769,4925,0,1753198661,13181.759889749992,32330.19531804,53314.14791736 2025-07-22,15:37:43.000,203,11052769,5044,0,1753198662,13181.786834990002,31868.357467830006,53314.25971128001 2025-07-22,15:37:44.000,203,11052752,4485,0,1753198663,13181.820516539992,28173.598273109994,53314.32259536 2025-07-22,15:37:45.000,203,11052774,4525,0,1753198664,13181.820516539992,22631.417186249993,53314.28067264001 2025-07-22,15:37:46.000,203,11052812,4645,0,1753198665,13181.840725469992,27249.760442700004,53314.21778856 2025-07-22,15:37:47.000,203,11052742,4605,0,1753198666,13181.914824879997,30944.39275308,53314.30163400001 2025-07-22,15:37:48.000,203,11052781,4885,0,1753198667,13181.995660599998,35562.623223450006,53314.30163400001 2025-07-22,15:37:49.000,203,11052797,4805,0,1753198668,13182.029342149988,26325.725236650003,53314.35054384001 2025-07-22,15:37:50.000,203,11052820,4285,0,1753198669,13182.042814769993,29096.61135531,53314.3715052 2025-07-22,15:37:51.000,203,11052781,5044,0,1753198670,13182.076496319998,31405.69486941,53314.39945368001 2025-07-22,15:37:52.000,203,11052834,4645,0,1753198671,13182.069760009988,25863.520831679998,53314.406440800005 2025-07-22,15:37:53.000,203,11052652,4445,0,1753198672,13182.069760009988,27710.752397310003,53314.39945368001 2025-07-22,15:37:54.000,203,11052769,4925,0,1753198673,13182.049551079988,30481.63851597,53314.41342792 2025-07-22,15:37:55.000,203,11052812,4605,0,1753198674,13182.009133219988,28634.153181660004,53314.44836352001 2025-07-22,15:37:56.000,203,11052736,4845,0,1753198675,13181.975451669998,28634.04744471,53314.476312000006 2025-07-22,15:37:57.000,203,11052717,4925,0,1753198676,13181.955242739998,32328.588116400002,53314.48329912 2025-07-22,15:37:58.000,203,11052820,4285,0,1753198677,13181.948506430002,29557.42003254,53314.525221840006 2025-07-22,15:37:59.000,203,11052769,4925,0,1753198678,13181.908088570002,29557.321344719996,53314.4413764 2025-07-22,15:38:00.000,203,11052761,4885,0,1753198679,13181.887879640002,28633.56810387,53314.476312000006 2025-07-22,15:38:01.000,203,11052800,4365,0,1753198680,13181.928297500002,23553.330604169998,53314.525221840006 2025-07-22,15:38:02.000,203,11052727,4565,0,1753198681,13181.874407019997,29095.19448018,53314.49727336001 2025-07-22,15:38:03.000,203,11052788,4805,0,1753198682,13181.894615949997,28633.257942149998,53314.525221840006 2025-07-22,15:38:04.000,203,11052742,4525,0,1753198683,13181.881143329992,31404.144060809995,53314.56015744 2025-07-22,15:38:05.000,203,11052747,5005,0,1753198684,13181.908088570002,30480.36262344,53314.5811188 2025-07-22,15:38:06.000,203,11052806,4685,0,1753198685,13181.941770119993,29094.813827160004,53314.60906728 2025-07-22,15:38:07.000,203,11052816,4645,0,1753198686,13181.894615949997,33713.093641440006,53314.55317032 2025-07-22,15:38:08.000,203,11052822,4565,0,1753198687,13181.908088570002,30018.41198715,53314.525221840006 2025-07-22,15:38:09.000,203,11052797,5165,0,1753198688,13181.867670710002,33251.12890688999,53314.55317032 2025-07-22,15:38:10.000,203,11052784,4405,0,1753198689,13181.833989159997,31865.594208869996,53314.56015744 2025-07-22,15:38:11.000,203,11052758,4485,0,1753198690,13181.753153439997,29556.404957820007,53314.59509304001 2025-07-22,15:38:12.000,203,11052813,5085,0,1753198691,13181.685790340001,28632.651716969995,53314.60208016 2025-07-22,15:38:13.000,203,11052829,4885,0,1753198692,13181.604954620001,31865.474373660007,53314.59509304001 2025-07-22,15:38:14.000,203,11052759,4965,0,1753198693,13181.5241189,30941.756378460006,53314.5112476 2025-07-22,15:38:15.000,203,11052783,4885,0,1753198694,13181.47696472999,29556.17233653,53314.5811188 2025-07-22,15:38:16.000,203,11052813,4885,0,1753198695,13181.45675579999,25861.504780500007,53314.51823472001 2025-07-22,15:38:17.000,203,11052781,5205,0,1753198696,13181.409601629995,33712.459219740005,53314.63701576001 2025-07-22,15:38:18.000,203,11052752,4285,0,1753198697,13181.34223853,26784.97605615,53314.5112476 2025-07-22,15:38:19.000,203,11052785,4925,0,1753198698,13181.308556979995,30479.460334799995,53314.49727336001 2025-07-22,15:38:20.000,203,11052773,5005,0,1753198699,13181.26140281,27246.581285070002,53314.60208016 2025-07-22,15:38:21.000,203,11052772,4645,0,1753198700,13181.20077602,26322.86328987,53314.5811188 2025-07-22,15:38:22.000,203,11052795,5085,0,1753198701,13181.21424863999,34635.68377584001,53314.59509304001 2025-07-22,15:38:23.000,203,11052784,4365,0,1753198702,13181.16035816,27246.46144986,53314.623041520004 2025-07-22,15:38:24.000,203,11052789,5085,0,1753198703,13181.099731369999,26784.616550520004,53314.476312000006 2025-07-22,15:38:25.000,203,11052794,4365,0,1753198704,13181.086258749994,25399.14529467,53314.53919608 2025-07-22,15:38:26.000,203,11052770,4285,0,1753198705,13181.07278612999,30017.418059820004,53314.476312000006 2025-07-22,15:38:27.000,203,11052820,4605,0,1753198706,13181.045840889994,27246.496695509995,53314.53220896 2025-07-22,15:38:28.000,203,11052775,5005,0,1753198707,13181.059313509999,30017.403961560005,53314.46932488001 2025-07-22,15:38:29.000,203,11052735,4965,0,1753198708,13181.059313509999,28170.15124854,53314.46932488001 2025-07-22,15:38:30.000,203,11052796,4485,0,1753198709,13181.07278612999,34635.690824970006,53314.4413764 2025-07-22,15:38:31.000,203,11052774,4485,0,1753198710,13181.13341291999,28170.101904630006,53314.49028624 2025-07-22,15:38:32.000,203,11052745,5085,0,1753198711,13181.11320398999,27708.20766138,53314.43438928 2025-07-22,15:38:33.000,203,11052797,4845,0,1753198712,13181.15362184999,32326.35354219,53314.42740216001 2025-07-22,15:38:34.000,203,11052764,4645,0,1753198713,13181.22098495,30478.93165005,53314.42740216001 2025-07-22,15:38:35.000,203,11052722,4685,0,1753198714,13181.25466649999,29093.488590719993,53314.455350640004 2025-07-22,15:38:36.000,203,11052800,4485,0,1753198715,13181.31529328999,28169.728300739996,53314.46233776 2025-07-22,15:38:37.000,203,11052818,4685,0,1753198716,13181.3220296,29093.305313339995,53314.43438928 2025-07-22,15:38:38.000,203,11052775,4885,0,1753198717,13181.348974839995,28631.340578789997,53314.31560824 2025-07-22,15:38:39.000,203,11052760,4405,0,1753198718,13181.40286532,29093.065642920003,53314.44836352001 2025-07-22,15:38:40.000,203,11052758,4485,0,1753198719,13181.48370104,33711.303162419994,53314.4413764 2025-07-22,15:38:41.000,203,11052769,5044,0,1753198720,13181.48370104,32325.71912049,53314.38547944 2025-07-22,15:38:42.000,203,11052742,4365,0,1753198721,13181.510646279996,31863.860122889993,53314.41342792 2025-07-22,15:38:43.000,203,11052740,4565,0,1753198722,13181.578009379991,33711.08463939,53314.39945368001 2025-07-22,15:38:44.000,203,11052772,4605,0,1753198723,13181.571273069996,30940.092783779997,53314.35054384001 2025-07-22,15:38:45.000,203,11052748,4325,0,1753198724,13181.591481999996,30939.944752049996,53314.34355672 2025-07-22,15:38:46.000,203,11052782,4685,0,1753198725,13181.705999270001,27707.185537530007,53314.35054384001 2025-07-22,15:38:47.000,203,11052774,4525,0,1753198726,13181.719471889992,28630.762550130006,53314.39945368001 2025-07-22,15:38:48.000,203,11052740,4525,0,1753198727,13181.726208200002,31401.599324879993,53314.38547944 2025-07-22,15:38:49.000,203,11052771,4925,0,1753198728,13181.746417130002,28630.600420140006,53314.30163400001 2025-07-22,15:38:50.000,203,11052779,4885,0,1753198729,13181.773362369997,29092.360729919994,53314.336569600004 2025-07-22,15:38:51.000,203,11052760,4405,0,1753198730,13181.759889749992,30477.733297950006,53314.34355672 2025-07-22,15:38:52.000,203,11052768,4485,0,1753198731,13181.739680819992,29554.05759753,53314.336569600004 2025-07-22,15:38:53.000,203,11052748,4645,0,1753198732,13181.739680819992,31401.282114030008,53314.308621120006 2025-07-22,15:38:54.000,203,11052723,4845,0,1753198733,13181.712735579997,24474.045669989995,53314.357530960006 2025-07-22,15:38:55.000,203,11052762,4685,0,1753198734,13181.672317719996,27706.713245820007,53314.308621120006 2025-07-22,15:38:56.000,203,11052845,4965,0,1753198735,13181.604954620001,33710.372677260006,53314.27368552 2025-07-22,15:38:57.000,203,11052774,4525,0,1753198736,13181.537591519991,31863.042423809995,53314.308621120006 2025-07-22,15:38:58.000,203,11052780,4485,0,1753198737,13181.517382589991,28630.297307550005,53314.308621120006 2025-07-22,15:38:59.000,203,11052744,4565,0,1753198738,13181.44328318,35557.456211159995,53314.2666984 2025-07-22,15:39:00.000,203,11052763,4965,0,1753198739,13181.409601629995,26782.938857579997,53314.27368552 2025-07-22,15:39:01.000,203,11052793,5165,0,1753198740,13181.36244746,25859.298402810004,53314.29464688 2025-07-22,15:39:02.000,203,11052781,4565,0,1753198741,13181.348974839995,30939.183446010007,53314.28067264001 2025-07-22,15:39:03.000,203,11052776,4605,0,1753198742,13181.28161174,28168.311425609994,53314.287659760004 2025-07-22,15:39:04.000,203,11052782,4685,0,1753198743,13181.227721259995,33710.02726988999,53314.28067264001 2025-07-22,15:39:05.000,203,11052793,5044,0,1753198744,13181.187303399995,31400.986050570005,53314.24573704 2025-07-22,15:39:06.000,203,11052790,4605,0,1753198745,13181.15362184999,29091.853192559996,53314.25971128001 2025-07-22,15:39:07.000,203,11052811,5044,0,1753198746,13181.106467679994,34171.91446401,53314.18285296001 2025-07-22,15:39:08.000,203,11052782,4365,0,1753198747,13181.059313509999,28168.297327349996,53314.21080144001 2025-07-22,15:39:09.000,203,11052722,4405,0,1753198748,13180.978477789999,32324.62650534,53314.22477568 2025-07-22,15:39:10.000,203,11052732,4285,0,1753198749,13180.951532549989,27706.579312350004,53314.25272416 2025-07-22,15:39:11.000,203,11052769,5044,0,1753198750,13180.917850999998,27244.783756920006,53314.140930240006 2025-07-22,15:39:12.000,203,11052769,5044,0,1753198751,13180.884169449993,31862.9930799,53314.18285296001 2025-07-22,15:39:13.000,203,11052741,5125,0,1753198752,13180.789861109988,28630.374847979998,53314.09900752 2025-07-22,15:39:14.000,203,11052741,5125,0,1753198753,13180.837015279998,31863.098816850004,53314.14791736 2025-07-22,15:39:15.000,203,11052775,5165,0,1753198754,13180.823542659993,29554.06464666,53314.126956 2025-07-22,15:39:16.000,203,11052770,4445,0,1753198755,13180.749443250003,30477.705101429994,53314.140930240006 2025-07-22,15:39:17.000,203,11052774,4445,0,1753198756,13180.823542659993,33248.598269220005,53314.071059040005 2025-07-22,15:39:18.000,203,11052755,4925,0,1753198757,13180.810070039988,34634.02018116,53314.140930240006 2025-07-22,15:39:19.000,203,11052781,5044,0,1753198758,13180.803333729993,26783.07984018,53314.05009768 2025-07-22,15:39:20.000,203,11052767,4965,0,1753198759,13180.796597419998,27706.656852779997,53314.05009768 2025-07-22,15:39:41.000,203,11052754,4765,0,1753198780,13180.048867009995,28629.24698718,53313.74965152 2025-07-22,15:39:42.000,203,11052813,4925,0,1753198781,13180.06233963,28167.338645669995,53313.70074168 2025-07-22,15:39:43.000,203,11052756,4485,0,1753198782,13180.20380214,28629.120102839996,53314.07804616 2025-07-22,15:39:44.000,203,11052787,5044,0,1753198783,13180.05560331999,26781.810996779997,53314.09202040001 2025-07-22,15:39:45.000,203,11052729,4965,0,1753198784,13180.089284869995,30014.386933920003,53314.01516208001 2025-07-22,15:39:46.000,203,11052837,5044,0,1753198785,13179.988240219995,32323.449300630004,53314.03612344 2025-07-22,15:39:47.000,203,11052682,4405,0,1753198786,13179.968031289995,30014.457425219996,53313.9872136 2025-07-22,15:39:48.000,203,11052793,5285,0,1753198787,13179.94108605,32785.364691270006,53313.95926512 2025-07-22,15:39:49.000,203,11052786,4645,0,1753198788,13179.94108605,29090.718282629998,53313.89638104001 2025-07-22,15:39:50.000,203,11052839,5005,0,1753198789,13179.907404499994,29552.520887189996,53313.92432952001 2025-07-22,15:39:51.000,203,11052742,4645,0,1753198790,13179.759205679999,31399.639666739997,53313.470166720006 2025-07-22,15:39:52.000,203,11052787,5085,0,1753198791,13179.813096159989,27243.275243099997,53313.60990912001 2025-07-22,15:39:53.000,203,11052682,4605,0,1753198792,13179.813096159989,30475.773639809995,53313.54702504 2025-07-22,15:39:54.000,203,11052787,5044,0,1753198793,13179.786150919994,30475.625608079994,53313.54003792001 2025-07-22,15:39:55.000,203,11052787,5125,0,1753198794,13179.799623539999,34169.95480587,53313.48414096 2025-07-22,15:39:56.000,203,11052735,4925,0,1753198795,13179.806359849994,33708.03941523,53313.54003792001 2025-07-22,15:39:57.000,203,11052766,4605,0,1753198796,13179.759205679999,27242.626723139998,53313.43523112 2025-07-22,15:39:58.000,203,11052704,4685,0,1753198797,13179.691842579989,31398.829016789998,53313.42125688001 2025-07-22,15:39:59.000,203,11052727,5205,0,1753198798,13179.671633649989,30013.3013679,53313.42125688001 2025-07-22,15:40:00.000,203,11052850,4525,0,1753198799,13179.671633649989,27242.415249240003,53313.449205360004 2025-07-22,15:40:01.000,203,11052737,5285,0,1753198800,13179.637952099998,27242.380003590006,53313.39330840001 2025-07-22,15:40:02.000,203,11052731,5285,0,1753198801,13179.584061619993,29551.414173779995,53313.38632128 2025-07-22,15:40:03.000,203,11052816,4565,0,1753198802,13179.563852689993,28627.724375100006,53313.32343720001 2025-07-22,15:40:04.000,203,11052803,4885,0,1753198803,13179.570588999988,30013.047599219994,53313.26754024 2025-07-22,15:40:05.000,203,11052816,4645,0,1753198804,13179.584061619993,34631.010202649995,53313.330424320004 2025-07-22,15:40:06.000,203,11052750,4645,0,1753198805,13179.611006859988,30474.77266335,53313.30946296 2025-07-22,15:40:07.000,203,11052807,4925,0,1753198806,13179.624479479993,30936.525924,53313.281514480004 2025-07-22,15:40:08.000,203,11052773,4965,0,1753198807,13179.617743169998,30936.54002226,53313.23959176 2025-07-22,15:40:09.000,203,11052801,5005,0,1753198808,13179.604270549993,36016.32637764,53313.232604640005 2025-07-22,15:40:10.000,203,11052804,4485,0,1753198809,13179.577325309998,29551.04056989,53313.26055312 2025-07-22,15:40:11.000,203,11052733,5085,0,1753198810,13179.550380070003,33245.383865940006,53313.21164328 2025-07-22,15:40:12.000,203,11052786,4325,0,1753198811,13179.469544350002,33245.36976768001,53313.281514480004 2025-07-22,15:40:13.000,203,11052760,4445,0,1753198812,13179.415653869997,32783.454377040005,53313.19766904 2025-07-22,15:40:14.000,203,11052748,4405,0,1753198813,13179.321345529992,36477.76947657,53313.16972056 2025-07-22,15:40:15.000,203,11052734,4805,0,1753198814,13179.280927669992,22161.923980859996,53313.17670768001 2025-07-22,15:40:16.000,203,11052739,4845,0,1753198815,13179.166410400001,30012.427275780006,53313.19766904 2025-07-22,15:40:17.000,203,11052760,4485,0,1753198816,13179.078838369991,26779.724454299998,53313.19766904 2025-07-22,15:40:18.000,203,11052731,5245,0,1753198817,13179.01821157999,32321.221775550002,53313.12081072 2025-07-22,15:40:19.000,203,11052784,4485,0,1753198818,13179.01821157999,33706.537950540005,53313.19766904 2025-07-22,15:40:20.000,203,11052706,4645,0,1753198819,13178.75549548999,22161.120380039996,53313.42125688001 2025-07-22,15:40:21.000,203,11052720,4365,0,1753198820,13178.72181394,29087.95502367,53313.400295520005 2025-07-22,15:40:22.000,203,11052686,4645,0,1753198821,13178.74202287,28626.067829549997,53313.40728264 2025-07-22,15:40:23.000,203,11052761,5005,0,1753198822,13178.77570441999,27702.370981739994,53313.38632128 2025-07-22,15:40:24.000,203,11052781,4765,0,1753198823,13178.80264966,26778.73052697,53313.351385680005 2025-07-22,15:40:25.000,203,11052797,4765,0,1753198824,13178.849803829995,28625.849306520002,53313.29548872001 2025-07-22,15:40:26.000,203,11052757,5325,0,1753198825,13178.85654013999,28164.053751090003,53313.32343720001 2025-07-22,15:40:27.000,203,11052710,4445,0,1753198826,13178.90369431,30011.123186729994,53313.33741144 2025-07-22,15:40:28.000,203,11052739,4845,0,1753198827,13178.9643211,29549.235992610003,53313.32343720001 2025-07-22,15:40:29.000,203,11052697,4885,0,1753198828,13179.03842050999,30934.61560977,53313.22561752001 2025-07-22,15:40:30.000,203,11052712,4445,0,1753198829,13179.04515682,32319.917686500004,53313.2885016 2025-07-22,15:40:31.000,203,11052748,4525,0,1753198830,13179.078838369991,32319.79785129,53313.351385680005 2025-07-22,15:40:32.000,203,11052722,4485,0,1753198831,13179.12599254,30472.53104001,53313.302475840006 2025-07-22,15:40:33.000,203,11052700,4405,0,1753198832,13179.179883019991,32781.24799935,53313.29548872001 2025-07-22,15:40:34.000,203,11052737,4765,0,1753198833,13179.186619330001,27701.51098788,53313.23959176 2025-07-22,15:40:35.000,203,11052740,4525,0,1753198834,13179.213564569996,32319.142282200002,53313.26055312 2025-07-22,15:40:36.000,203,11052722,4685,0,1753198835,13179.213564569996,33242.48667350999,53313.21164328 2025-07-22,15:40:37.000,203,11052762,4485,0,1753198836,13179.247246120001,26315.546292929997,53313.24657888 2025-07-22,15:40:38.000,203,11052745,4925,0,1753198837,13179.287663980002,30471.39613008,53313.281514480004 2025-07-22,15:40:39.000,203,11052694,4445,0,1753198838,13179.274191359997,25853.40533013,53313.232604640005 2025-07-22,15:40:40.000,203,11052748,4485,0,1753198839,13179.267455050001,33241.78176051,53313.24657888 2025-07-22,15:40:41.000,203,11052713,5285,0,1753198840,13179.280927669992,33703.40108769,53313.24657888 2025-07-22,15:40:42.000,203,11052781,4765,0,1753198841,13179.348290770002,29547.2128923,53313.25356600001 2025-07-22,15:40:43.000,203,11052751,5285,0,1753198842,13179.348290770002,30470.726462730003,53313.302475840006 2025-07-22,15:40:44.000,203,11052748,4285,0,1753198843,13179.381972319992,27700.037719710002,53313.2885016 2025-07-22,15:40:45.000,203,11052753,4885,0,1753198844,13179.462808039993,29547.156499260003,53313.21164328 2025-07-22,15:40:46.000,203,11052706,4565,0,1753198845,13179.509962210002,31394.254131420006,53313.29548872001 2025-07-22,15:40:47.000,203,11052773,4925,0,1753198846,13179.570588999988,28161.812127750003,53313.2885016 2025-07-22,15:40:48.000,203,11052729,4845,0,1753198847,13179.624479479993,31394.282327940004,53313.32343720001 2025-07-22,15:40:49.000,203,11052747,4765,0,1753198848,13179.664897339993,31394.381015759995,53313.26754024 2025-07-22,15:40:50.000,203,11052745,5005,0,1753198849,13179.698578889998,30470.839248810007,53313.20465616001 2025-07-22,15:40:51.000,203,11052748,4565,0,1753198850,13179.705315199993,30470.952034889997,53313.21164328 2025-07-22,15:40:52.000,203,11052753,5085,0,1753198851,13179.691842579989,30009.234019890006,53313.24657888 2025-07-22,15:40:53.000,203,11052727,4965,0,1753198852,13179.658161029998,31394.521998359996,53313.29548872001 2025-07-22,15:40:54.000,203,11052731,4965,0,1753198853,13179.664897339993,27238.531178610006,53313.26055312 2025-07-22,15:40:55.000,203,11052756,4365,0,1753198854,13179.590797929988,30932.768737709994,53313.3583728 2025-07-22,15:40:56.000,203,11052710,4445,0,1753198855,13179.536907449998,27238.44658905,53313.2885016 2025-07-22,15:40:57.000,203,11052737,5044,0,1753198856,13179.503225899993,29085.5653686,53313.27452736001 2025-07-22,15:40:58.000,203,11052754,4605,0,1753198857,13179.449335420002,31394.366917499996,53313.33741144 2025-07-22,15:40:59.000,203,11052768,5044,0,1753198858,13179.402181249992,30008.867465129995,53313.31645008 2025-07-22,15:41:00.000,203,11052684,4525,0,1753198859,13179.368499700002,26776.369068419997,53313.2885016 2025-07-22,15:41:01.000,203,11052721,5005,0,1753198860,13179.375236009997,29085.163568189993,53313.26754024 2025-07-22,15:41:02.000,203,11052747,4965,0,1753198861,13179.368499700002,30932.190709050003,53313.31645008 2025-07-22,15:41:03.000,203,11052688,4485,0,1753198862,13179.408917560002,27237.868560389994,53313.30946296 2025-07-22,15:41:04.000,203,11052779,4925,0,1753198863,13179.435862799997,31855.61968992,53313.22561752001 2025-07-22,15:41:05.000,203,11052674,4365,0,1753198864,13179.422390179992,32779.133260350005,53313.2885016 2025-07-22,15:41:06.000,203,11052756,4445,0,1753198865,13179.469544350002,25852.44664845,53313.302475840006 2025-07-22,15:41:07.000,203,11052724,4565,0,1753198866,13179.489753280002,28623.064900170008,53313.330424320004 2025-07-22,15:41:08.000,203,11052721,4925,0,1753198867,13179.577325309998,32317.344754050006,53313.2186304 2025-07-22,15:41:09.000,203,11052701,5085,0,1753198868,13179.658161029998,36011.54001837,53313.26754024 2025-07-22,15:41:10.000,203,11052719,4805,0,1753198869,13179.732260439989,29084.973241679996,53313.26754024 2025-07-22,15:41:11.000,203,11052646,4525,0,1753198870,13179.779414609999,28161.396229079997,53313.26754024 2025-07-22,15:41:12.000,203,11052708,4285,0,1753198871,13179.860250329999,28623.13539147,53313.24657888 2025-07-22,15:41:13.000,203,11052697,5005,0,1753198872,13179.96129498,31855.661984699997,53313.281514480004 2025-07-22,15:41:14.000,203,11052754,4725,0,1753198873,13179.968031289995,28161.466720380005,53313.2885016 2025-07-22,15:41:15.000,203,11052732,4485,0,1753198874,13179.988240219995,30008.578450800007,53313.19068192 2025-07-22,15:41:16.000,203,11052729,4725,0,1753198875,13180.0421307,24929.003569320004,53313.232604640005 2025-07-22,15:41:17.000,203,11052727,4925,0,1753198876,13180.05560331999,30932.176610790004,53313.2885016 2025-07-22,15:41:18.000,203,11052754,4605,0,1753198877,13180.10275749,29085.029634720006,53313.31645008 2025-07-22,15:41:19.000,203,11052796,4485,0,1753198878,13180.11623010999,29546.832239280004,53313.281514480004 2025-07-22,15:41:20.000,203,11052635,4925,0,1753198879,13180.109493799995,27237.94610082,53313.32343720001 2025-07-22,15:41:21.000,203,11052724,4445,0,1753198880,13180.18359321,32317.40819622,53313.351385680005 2025-07-22,15:41:22.000,203,11052698,4445,0,1753198881,13180.22401107,31393.880527529996,53313.36535992 2025-07-22,15:41:23.000,203,11052687,4965,0,1753198882,13180.30484679,34164.442386209994,53313.400295520005 2025-07-22,15:41:24.000,203,11052694,4445,0,1753198883,13180.311583099996,28623.100145820004,53313.3583728 2025-07-22,15:41:25.000,203,11052625,5125,0,1753198884,13180.392418819996,26314.199909100003,53313.34439856001 2025-07-22,15:41:26.000,203,11052647,4965,0,1753198885,13180.473254539997,31855.46460906,53313.37234704001 2025-07-22,15:41:27.000,203,11052718,4285,0,1753198886,13180.513672399997,36473.2650825,53313.44221824001 2025-07-22,15:41:28.000,203,11052705,4965,0,1753198887,13180.581035499992,30931.943989499996,53313.449205360004 2025-07-22,15:41:29.000,203,11052727,5085,0,1753198888,13180.594508119997,31393.69020102,53313.43523112 2025-07-22,15:41:30.000,203,11052733,4845,0,1753198889,13180.634925979997,29084.825209949995,53313.49112808001 2025-07-22,15:41:31.000,203,11052718,4405,0,1753198890,13180.675343839997,29546.56437234,53313.48414096 2025-07-22,15:41:32.000,203,11052747,4925,0,1753198891,13180.688816460002,27699.494936699994,53313.470166720006 2025-07-22,15:41:33.000,203,11052742,4405,0,1753198892,13180.722498009993,27237.664135619998,53313.45619248 2025-07-22,15:41:34.000,203,11052752,4525,0,1753198893,13180.722498009993,28622.952114090003,53313.51208944001 2025-07-22,15:41:35.000,203,11052713,4765,0,1753198894,13180.742706939993,34625.99827122,53313.49112808001 2025-07-22,15:41:36.000,203,11052671,4885,0,1753198895,13180.769652180003,26314.016631720006,53313.59593488 2025-07-22,15:41:37.000,203,11052747,5005,0,1753198896,13180.803333729993,24466.862606520008,53313.56099928001 2025-07-22,15:41:38.000,203,11052805,4605,0,1753198897,13180.783124799993,32778.7455582,53313.449205360004 2025-07-22,15:41:39.000,203,11052775,5044,0,1753198898,13180.749443250003,25852.037798909994,53313.54003792001 2025-07-22,15:41:40.000,203,11052717,4885,0,1753198899,13180.735970629998,33240.34373799,53313.54702504 2025-07-22,15:41:41.000,203,11052757,5044,0,1753198900,13180.695552769997,35087.363829719994,53313.47715384 2025-07-22,15:41:42.000,203,11052721,4765,0,1753198901,13180.634925979997,28160.649021300007,53313.52606368 2025-07-22,15:41:43.000,203,11052702,4605,0,1753198902,13180.547353950002,28622.437527600006,53313.62388336 2025-07-22,15:41:44.000,203,11052655,4765,0,1753198903,13180.520408709992,25389.932081759995,53313.56099928001 2025-07-22,15:41:45.000,203,11052746,4365,0,1753198904,13180.479990849992,29084.085051300004,53313.59593488 2025-07-22,15:41:46.000,203,11052776,4485,0,1753198905,13180.405891440001,30007.69026042,53313.60990912001 2025-07-22,15:41:47.000,203,11052733,4965,0,1753198906,13180.34526465,28160.649021300007,53313.62388336 2025-07-22,15:41:48.000,203,11052727,5005,0,1753198907,13180.331792029996,24466.418511330005,53313.65183184 2025-07-22,15:41:49.000,203,11052690,4525,0,1753198908,13180.318319409991,28622.430478470007,53313.63087048001 2025-07-22,15:41:50.000,203,11052715,4765,0,1753198909,13180.28463786,28160.705414340002,53313.58196064 2025-07-22,15:41:51.000,203,11052713,4885,0,1753198910,13180.250956309996,25390.04486784,53313.57497352 2025-07-22,15:41:52.000,203,11052695,4605,0,1753198911,13180.24422,28160.71246347,53313.64484472 2025-07-22,15:41:53.000,203,11052768,4405,0,1753198912,13180.210538449996,28160.684266950004,53313.602922 2025-07-22,15:41:54.000,203,11052684,4645,0,1753198913,13180.170120589995,28160.606726519996,53313.62388336 2025-07-22,15:41:55.000,203,11052727,4845,0,1753198914,13180.149911659995,33701.80093518,53313.63087048001 2025-07-22,15:41:56.000,203,11052754,4285,0,1753198915,13180.089284869995,25389.798148290007,53313.63087048001 2025-07-22,15:41:57.000,203,11052707,4885,0,1753198916,13180.048867009995,30931.013504339993,53313.70074168 2025-07-22,15:41:58.000,203,11052707,4765,0,1753198917,13180.03539438999,30930.985307819996,53313.69375456 2025-07-22,15:41:59.000,203,11052717,4925,0,1753198918,13179.947822359994,28622.078021969995,53313.616896240004 2025-07-22,15:42:00.000,203,11052708,4165,0,1753198919,13179.887195569994,33239.786856720006,53313.665806080004 2025-07-22,15:42:01.000,203,11052736,4725,0,1753198920,13179.819832469999,27236.69135568,53313.59593488 2025-07-22,15:42:02.000,203,11052705,4925,0,1753198921,13179.792887229989,29083.788987840002,53313.686767440005 2025-07-22,15:42:03.000,203,11052730,4485,0,1753198922,13179.759205679999,28621.951137630007,53313.64484472 2025-07-22,15:42:04.000,203,11052704,4525,0,1753198923,13179.732260439989,30930.75973566,53313.6727932 2025-07-22,15:42:05.000,203,11052738,4205,0,1753198924,13179.718787819998,28160.113287419998,53313.70074168 2025-07-22,15:42:06.000,203,11052778,4445,0,1753198925,13179.671633649989,24004.21410636,53313.7426644 2025-07-22,15:42:07.000,203,11052722,4285,0,1753198926,13179.637952099998,28621.944088500008,53313.72170304 2025-07-22,15:42:08.000,203,11052756,4565,0,1753198927,13179.590797929988,30469.084015440007,53313.67978032001 2025-07-22,15:42:09.000,203,11052716,4405,0,1753198928,13179.597534239998,27236.642011770004,53313.686767440005 2025-07-22,15:42:10.000,203,11052732,4445,0,1753198929,13179.550380070003,29083.838331749997,53313.65183184 2025-07-22,15:42:11.000,203,11052689,5085,0,1753198930,13179.509962210002,28622.099169359994,53313.65183184 2025-07-22,15:42:12.000,203,11052717,5044,0,1753198931,13179.489753280002,30007.3800987,53313.65183184 2025-07-22,15:42:13.000,203,11052716,4565,0,1753198932,13179.449335420002,25389.671263950004,53313.602922 2025-07-22,15:42:14.000,203,11052744,4525,0,1753198933,13179.429126490002,28622.070972839996,53313.62388336 2025-07-22,15:42:15.000,203,11052730,4365,0,1753198934,13179.381972319992,34163.22288672,53313.637857600006 2025-07-22,15:42:16.000,203,11052684,4565,0,1753198935,13179.361763389992,29545.471757189996,53313.616896240004 2025-07-22,15:42:17.000,203,11052737,4605,0,1753198936,13179.267455050001,32777.843269560006,53313.602922 2025-07-22,15:42:18.000,203,11052715,4965,0,1753198937,13179.227037190001,25851.16370679,53313.54003792001 2025-07-22,15:42:19.000,203,11052706,4445,0,1753198938,13179.132728849996,30468.752706330008,53313.60990912001 2025-07-22,15:42:20.000,203,11052745,4765,0,1753198939,13179.01821157999,28159.831322219994,53313.616896240004 2025-07-22,15:42:21.000,203,11052718,4445,0,1753198940,13178.90369431,30006.90075786,53313.63087048001 2025-07-22,15:42:22.000,203,11052694,4605,0,1753198941,13178.80264966,31853.956095240006,53313.70074168 2025-07-22,15:42:23.000,203,11052676,4485,0,1753198942,13178.71507762999,27236.226113099998,53313.62388336 2025-07-22,15:42:24.000,203,11052686,4245,0,1753198943,13178.553406189989,30930.393180900006,53313.602922 2025-07-22,15:42:25.000,203,11052698,4605,0,1753198944,13178.492779399989,27697.958226360002,53313.54702504 2025-07-22,15:42:26.000,203,11052686,4365,0,1753198945,13178.418679989998,29083.295548740003,53313.54003792001 2025-07-22,15:42:27.000,203,11052701,5044,0,1753198946,13178.405207369993,30006.858463080003,53313.54003792001 2025-07-22,15:42:28.000,203,11052711,4965,0,1753198947,13178.310899030002,28621.640975910006,53313.54003792001 2025-07-22,15:42:29.000,203,11052670,4245,0,1753198948,13178.223326999992,26774.550392880003,53313.51208944001 2025-07-22,15:42:30.000,203,11052697,4965,0,1753198949,13178.142491279992,30007.006494810004,53313.50510232 2025-07-22,15:42:31.000,203,11052712,4365,0,1753198950,13178.048182940001,25851.072068099995,53313.49112808001 2025-07-22,15:42:32.000,203,11052776,4645,0,1753198951,13177.994292459996,30930.541212630007,53313.47715384 2025-07-22,15:42:33.000,203,11052713,4965,0,1753198952,13177.8865115,28159.951157429998,53313.46317960001 2025-07-22,15:42:34.000,203,11052713,4885,0,1753198953,13177.83935732999,32777.65999217999,53313.46317960001 2025-07-22,15:42:35.000,203,11052724,4365,0,1753198954,13177.792203159996,24927.537350280007,53313.44221824001 2025-07-22,15:42:36.000,203,11052732,4325,0,1753198955,13177.711367439995,24465.713598329996,53313.40728264 2025-07-22,15:42:37.000,203,11052683,4885,0,1753198956,13177.66421327,30930.548261760006,53313.47715384 2025-07-22,15:42:38.000,203,11052747,4805,0,1753198957,13177.62379541,29545.147497209997,53313.40728264 2025-07-22,15:42:39.000,203,11052684,4525,0,1753198958,13177.55643230999,29083.34489265,53313.39330840001 2025-07-22,15:42:40.000,203,11052675,4805,0,1753198959,13177.49580551999,28159.633946579997,53313.38632128 2025-07-22,15:42:41.000,203,11052737,4925,0,1753198960,13177.45538765999,25388.994547470007,53313.42125688001 2025-07-22,15:42:42.000,203,11052731,4605,0,1753198961,13177.408233489994,33700.729467419995,53313.38632128 2025-07-22,15:42:43.000,203,11052690,4445,0,1753198962,13177.361079319999,30930.097117440004,53313.43523112 2025-07-22,15:42:44.000,203,11052708,4445,0,1753198963,13177.320661459999,31853.504950920003,53313.41426976 2025-07-22,15:42:45.000,203,11052722,4445,0,1753198964,13177.206144189993,33238.73653635,53313.37234704001 2025-07-22,15:42:46.000,203,11052689,4845,0,1753198965,13177.125308469993,25850.51518683,53313.32343720001 2025-07-22,15:42:47.000,203,11052711,4925,0,1753198966,13177.037736439997,27697.556425949995,53313.37933416 2025-07-22,15:42:48.000,203,11052704,4565,0,1753198967,13176.950164410002,33238.69424157,53313.30946296 2025-07-22,15:42:49.000,203,11052658,4605,0,1753198968,13176.896273929997,27235.732674,53313.32343720001 2025-07-22,15:42:50.000,203,11052772,4365,0,1753198969,13176.822174519992,31391.554314630004,53313.26055312 2025-07-22,15:42:51.000,203,11052704,4605,0,1753198970,13176.727866180001,33700.36291266,53313.27452736001 2025-07-22,15:42:52.000,203,11052757,4965,0,1753198971,13176.68744832,30929.688267899997,53313.22561752001 2025-07-22,15:42:53.000,203,11052723,4885,0,1753198972,13176.653766769996,31391.399233770004,53313.19766904 2025-07-22,15:42:54.000,203,11052706,4445,0,1753198973,13176.64703046,26773.739742930004,53313.23959176 2025-07-22,15:42:55.000,203,11052744,4365,0,1753198974,13176.56619474,26311.84549968,53313.183694800005 2025-07-22,15:42:56.000,203,11052741,4965,0,1753198975,13176.552722119995,33238.186704210006,53313.16972056 2025-07-22,15:42:57.000,203,11052715,4765,0,1753198976,13176.431468539995,33699.939964859994,53313.21164328 2025-07-22,15:42:58.000,203,11052768,4125,0,1753198977,13176.38431437,32776.398197910006,53313.12081072 2025-07-22,15:42:59.000,203,11052675,4765,0,1753198978,13176.21590661999,26773.366139039994,53313.02997816 2025-07-22,15:43:00.000,203,11052734,4285,0,1753198979,13176.128334589994,30005.646012719997,53313.078888 2025-07-22,15:43:01.000,203,11052677,5085,0,1753198980,13176.013817319988,29543.885702939995,53313.05792664001 2025-07-22,15:43:02.000,203,11052720,4285,0,1753198981,13175.919508979998,33237.84834597001,53313.0439524 2025-07-22,15:43:03.000,203,11052692,4365,0,1753198982,13175.818464329997,30929.039747939998,53313.064913760005 2025-07-22,15:43:04.000,203,11052692,4445,0,1753198983,13175.811728020002,31852.461679679996,53312.995042560004 2025-07-22,15:43:05.000,203,11052759,5125,0,1753198984,13175.791519090002,30467.173701210006,53312.96010696001 2025-07-22,15:43:06.000,203,11052751,4885,0,1753198985,13175.724155989992,28620.040823400006,53312.911197119996 2025-07-22,15:43:07.000,203,11052665,4845,0,1753198986,13175.744364919992,29543.476853400003,53312.95311984 2025-07-22,15:43:08.000,203,11052720,4365,0,1753198987,13175.804991709992,30928.757782739995,53312.91818424001 2025-07-22,15:43:09.000,203,11052707,4845,0,1753198988,13175.818464329997,28619.857546019994,53312.95311984 2025-07-22,15:43:10.000,203,11052687,4965,0,1753198989,13175.825200639993,32313.87658209,53312.92517136 2025-07-22,15:43:11.000,203,11052684,4605,0,1753198990,13175.811728020002,27696.153649080006,53312.87626152 2025-07-22,15:43:12.000,203,11052715,5125,0,1753198991,13175.791519090002,25849.08421344,53312.911197119996 2025-07-22,15:43:13.000,203,11052767,4845,0,1753198992,13175.751101230002,25849.09126257,53312.911197119996 2025-07-22,15:43:14.000,203,11052718,4525,0,1753198993,13175.730892300002,29543.17374081,53312.86228728 2025-07-22,15:43:15.000,203,11052740,4365,0,1753198994,13175.697210749997,23078.480059980007,53312.848313040005 2025-07-22,15:43:16.000,203,11052680,4645,0,1753198995,13175.629847650001,28619.547384300007,53312.848313040005 2025-07-22,15:43:17.000,203,11052759,4925,0,1753198996,13175.623111339992,28157.6883867,53312.84132592001 2025-07-22,15:43:18.000,203,11052742,4525,0,1753198997,13175.582693479992,29081.201957130004,53312.86927440001 2025-07-22,15:43:19.000,203,11052663,4765,0,1753198998,13175.589429790001,30466.496984729994,53312.81337744 2025-07-22,15:43:20.000,203,11052730,4445,0,1753198999,13175.549011930001,32313.460683419995,53312.82036456001 2025-07-22,15:43:21.000,203,11052716,4325,0,1753199000,13175.528803000001,31389.876621689997,53312.79241608001 2025-07-22,15:43:22.000,203,11052726,4325,0,1753199001,13175.528803000001,30928.04582061,53312.78542896 2025-07-22,15:43:23.000,203,11052746,4365,0,1753199002,13175.522066689991,29081.046876270004,53312.778441840004 2025-07-22,15:43:24.000,203,11052644,4405,0,1753199003,13175.522066689991,28619.29361562,53312.848313040005 2025-07-22,15:43:25.000,203,11052772,4485,0,1753199004,13175.495121449996,27234.054981060006,53312.79241608001 2025-07-22,15:43:26.000,203,11052706,4405,0,1753199005,13175.481648829991,32775.1505019,53312.84132592001 2025-07-22,15:43:27.000,203,11052745,4805,0,1753199006,13175.495121449996,29081.152613219994,53312.743506239996 2025-07-22,15:43:28.000,203,11052739,4805,0,1753199007,13175.44796728,31851.728570160005,53312.75049336001 2025-07-22,15:43:29.000,203,11052681,4925,0,1753199008,13175.441230969991,31851.834307109995,53312.75049336001 2025-07-22,15:43:30.000,203,11052688,4565,0,1753199009,13175.394076799996,25849.048967790004,53312.78542896 2025-07-22,15:43:31.000,203,11052740,4365,0,1753199010,13175.38734049,29543.166691680002,53312.7644676 2025-07-22,15:43:32.000,203,11052708,4445,0,1753199011,13175.394076799996,29543.216035589998,53312.71555776 2025-07-22,15:43:33.000,203,11052725,5005,0,1753199012,13175.40754942,26310.950260170008,53312.70857064 2025-07-22,15:43:34.000,203,11052704,4645,0,1753199013,13175.414285729996,32775.552302309996,53312.743506239996 2025-07-22,15:43:35.000,203,11052665,4725,0,1753199014,13175.36039524999,28158.00559755,53312.71555776 2025-07-22,15:43:36.000,203,11052697,4805,0,1753199015,13175.373867869996,34622.66403273,53312.729532000005 2025-07-22,15:43:37.000,203,11052745,5005,0,1753199016,13175.34692263,29543.279477760007,53312.77145472001 2025-07-22,15:43:38.000,203,11052720,4365,0,1753199017,13175.313241079995,32775.58754796001,53312.81337744 2025-07-22,15:43:39.000,203,11052674,4525,0,1753199018,13175.24587798,29081.498020590006,53312.82036456001 2025-07-22,15:43:40.000,203,11052703,4965,0,1753199019,13175.21893273999,35084.29745817,53312.80639032 2025-07-22,15:43:41.000,203,11052672,4445,0,1753199020,13175.10441547,25387.32390366,53312.77145472001 2025-07-22,15:43:42.000,203,11052723,5125,0,1753199021,13175.06399761,28619.62492473,53312.71555776 2025-07-22,15:43:43.000,203,11052736,4365,0,1753199022,13175.04378868,30004.919952330005,53312.68760928 2025-07-22,15:43:44.000,203,11052743,4845,0,1753199023,13175.030316059994,28619.533286039994,53312.73651912 2025-07-22,15:43:45.000,203,11052724,4405,0,1753199024,13175.06399761,33237.09408906,53312.7644676 2025-07-22,15:43:46.000,203,11052706,4365,0,1753199025,13175.09767915999,27234.252356700003,53312.729532000005 2025-07-22,15:43:47.000,203,11052799,4885,0,1753199026,13175.09767915999,28619.519187779995,53312.680622160005 2025-07-22,15:43:48.000,203,11052647,4805,0,1753199027,13175.131360709995,30466.560426900003,53312.680622160005 2025-07-22,15:43:49.000,203,11052736,4365,0,1753199028,13175.14483333,29081.300644949995,53312.67363504001 2025-07-22,15:43:50.000,203,11052728,4325,0,1753199029,13175.18525119,30004.849461029997,53312.680622160005 2025-07-22,15:43:51.000,203,11052720,4445,0,1753199030,13175.191987499995,29081.342939730006,53312.73651912 2025-07-22,15:43:52.000,203,11052667,4765,0,1753199031,13175.16504226,29543.18783907,53312.68760928 2025-07-22,15:43:53.000,203,11052648,4445,0,1753199032,13175.11788808999,30466.807146449995,53312.64568656 2025-07-22,15:43:54.000,203,11052671,4965,0,1753199033,13175.08420654,27696.36512298,53312.63869944 2025-07-22,15:43:55.000,203,11052730,4325,0,1753199034,13175.07747022999,28158.202973189997,53312.610750960004 2025-07-22,15:43:56.000,203,11052713,4725,0,1753199035,13175.05726129999,29543.568492089995,53312.60376384001 2025-07-22,15:43:57.000,203,11052715,4725,0,1753199036,13175.04378868,31390.694320769995,53312.64568656 2025-07-22,15:43:58.000,203,11052692,4405,0,1753199037,13175.050524989994,28158.407397960007,53312.62472520001 2025-07-22,15:43:59.000,203,11052589,4765,0,1753199038,13175.04378868,33237.869493360005,53312.60376384001 2025-07-22,15:44:00.000,203,11052732,4325,0,1753199039,13175.03705236999,32776.06688880001,53312.59677672 2025-07-22,15:44:01.000,203,11052681,5165,0,1753199040,13175.111151779995,30928.997453160002,53312.61773808 2025-07-22,15:44:02.000,203,11052708,4405,0,1753199041,13175.090942849994,32776.06688880001,53312.52690552 2025-07-22,15:44:03.000,203,11052723,4765,0,1753199042,13175.1246244,32775.98934837,53312.5897896 2025-07-22,15:44:04.000,203,11052696,4365,0,1753199043,13175.14483333,31390.750713810005,53312.575815359996 2025-07-22,15:44:05.000,203,11052694,4325,0,1753199044,13175.14483333,28620.11836383,53312.5199184 2025-07-22,15:44:06.000,203,11052653,4725,0,1753199045,13175.22566905,28158.34395579,53312.49895704 2025-07-22,15:44:07.000,203,11052697,4805,0,1753199046,13175.25935059999,26773.070075580006,53312.52690552 2025-07-22,15:44:08.000,203,11052704,4205,0,1753199047,13175.25935059999,29081.850477090004,53312.53389264001 2025-07-22,15:44:09.000,203,11052737,4845,0,1753199048,13175.27955952999,24002.45182386,53312.52690552 2025-07-22,15:44:10.000,203,11052706,4285,0,1753199049,13175.272823219995,33237.62277381,53312.512931280005 2025-07-22,15:44:11.000,203,11052704,4645,0,1753199050,13175.29976845999,31852.370040990005,53312.54087976 2025-07-22,15:44:12.000,203,11052682,4445,0,1753199051,13175.23914166999,29081.815231440007,53312.47799568 2025-07-22,15:44:13.000,203,11052729,4965,0,1753199052,13175.24587798,27696.576596879997,53312.47100856 2025-07-22,15:44:14.000,203,11052715,4805,0,1753199053,13175.191987499995,28620.09721644,53312.4500472 2025-07-22,15:44:15.000,203,11052737,4685,0,1753199054,13175.191987499995,24925.986541680002,53312.47100856 2025-07-22,15:44:16.000,203,11052683,4925,0,1753199055,13175.18525119,26311.295667540006,53312.443060080004 2025-07-22,15:44:17.000,203,11052747,4925,0,1753199056,13175.191987499995,33699.509967930004,53312.43607296001 2025-07-22,15:44:18.000,203,11052705,4605,0,1753199057,13175.24587798,29081.864575350002,53312.37318888 2025-07-22,15:44:19.000,203,11052690,4445,0,1753199058,13175.293032149995,32314.151498160005,53312.35921464 2025-07-22,15:44:20.000,203,11052739,4845,0,1753199059,13175.38060417999,30005.29355622,53312.42209872 2025-07-22,15:44:21.000,203,11052701,4925,0,1753199060,13175.42775835,26772.788110380003,53312.345240400005 2025-07-22,15:44:22.000,203,11052677,5005,0,1753199061,13175.569220860001,30928.652045790004,53312.35921464 2025-07-22,15:44:23.000,203,11052741,4765,0,1753199062,13175.636583959997,30928.588603619995,53312.37318888 2025-07-22,15:44:24.000,203,11052754,4485,0,1753199063,13175.710683370002,29081.476873199994,53312.296330560006 2025-07-22,15:44:25.000,203,11052715,4605,0,1753199064,13175.771310160002,27234.315798869997,53312.30331768 2025-07-22,15:44:26.000,203,11052758,4205,0,1753199065,13175.751101230002,32313.622813409995,53312.28235632 2025-07-22,15:44:27.000,203,11052691,4885,0,1753199066,13175.818464329997,34160.649954270004,53312.24742072001 2025-07-22,15:44:28.000,203,11052744,4525,0,1753199067,13175.784782779992,30928.334834940004,53312.226459360005 2025-07-22,15:44:29.000,203,11052723,4765,0,1753199068,13175.798255399997,31390.16563602,53312.240433599996 2025-07-22,15:44:30.000,203,11052759,4965,0,1753199069,13175.858882189998,31390.17973428,53312.19152376 2025-07-22,15:44:31.000,203,11052741,4885,0,1753199070,13175.892563740003,28619.589679080003,53312.26838208001 2025-07-22,15:44:32.000,203,11052750,4405,0,1753199071,13175.919508979998,32775.453614490005,53312.240433599996 2025-07-22,15:44:33.000,203,11052699,4725,0,1753199072,13175.993608389988,29543.060954729997,53312.26139496 2025-07-22,15:44:34.000,203,11052734,4525,0,1753199073,13176.060971489998,30928.264343639996,53312.24742072001 2025-07-22,15:44:35.000,203,11052697,4925,0,1753199074,13176.202433999999,29542.934070389994,53312.21248512 2025-07-22,15:44:36.000,203,11052723,4525,0,1753199075,13176.310214959994,31851.559391040006,53312.25440784 2025-07-22,15:44:37.000,203,11052684,4725,0,1753199076,13176.431468539995,26310.329936730006,53312.19851088001 2025-07-22,15:44:38.000,203,11052655,4845,0,1753199077,13176.53924949999,33698.339812349994,53312.21248512 2025-07-22,15:44:39.000,203,11052674,4525,0,1753199078,13176.56619474,34159.91684475,53312.19851088001 2025-07-22,15:44:40.000,203,11052691,4685,0,1753199079,13176.633557839996,30004.01061456,53312.226459360005 2025-07-22,15:44:41.000,203,11052656,4365,0,1753199080,13176.660503079991,33236.227046069995,53312.275369200004 2025-07-22,15:44:42.000,203,11052635,4885,0,1753199081,13176.694184629996,30927.291563699997,53312.30331768 2025-07-22,15:44:43.000,203,11052683,4885,0,1753199082,13176.700920939991,27233.279576760004,53312.3103048 2025-07-22,15:44:44.000,203,11052633,4965,0,1753199083,13176.714393559996,29080.236226320005,53312.32427904 2025-07-22,15:44:45.000,203,11052677,4885,0,1753199084,13176.754811419996,28618.482965670002,53312.3103048 2025-07-22,15:44:46.000,203,11052668,4445,0,1753199085,13176.727866180001,26771.462873940007,53312.296330560006 2025-07-22,15:44:47.000,203,11052622,4485,0,1753199086,13176.775020349996,27233.17383981,53312.32427904 2025-07-22,15:44:48.000,203,11052689,4765,0,1753199087,13176.788492970001,29080.243275450004,53312.345240400005 2025-07-22,15:44:49.000,203,11052685,4925,0,1753199088,13176.815438209997,32312.516099999993,53312.25440784 2025-07-22,15:44:50.000,203,11052680,4405,0,1753199089,13176.849119760001,25847.9704509,53312.3103048 2025-07-22,15:44:51.000,203,11052662,4565,0,1753199090,13176.882801309992,27233.180888939998,53312.3103048 2025-07-22,15:44:52.000,203,11052639,4845,0,1753199091,13176.903010239992,24462.689521559994,53312.240433599996 2025-07-22,15:44:53.000,203,11052737,4845,0,1753199092,13176.956900719997,29080.14458763,53312.30331768 2025-07-22,15:44:54.000,203,11052668,4285,0,1753199093,13176.990582270002,34621.1766663,53312.24742072001 2025-07-22,15:44:55.000,203,11052645,5085,0,1753199094,13177.051209060002,30003.67930545,53312.3103048 2025-07-22,15:44:56.000,203,11052643,4885,0,1753199095,13177.051209060002,31850.628905880003,53312.28934344001 2025-07-22,15:44:57.000,203,11052666,4485,0,1753199096,13177.084890609993,30003.615863280007,53312.296330560006 2025-07-22,15:44:58.000,203,11052652,4485,0,1753199097,13177.105099539993,30465.369123929995,53312.30331768 2025-07-22,15:44:59.000,203,11052726,4365,0,1753199098,13177.064681679993,27694.842510899995,53312.26139496 2025-07-22,15:45:00.000,203,11052783,4725,0,1753199099,13177.071417990002,31388.924989139996,53312.26838208001 2025-07-22,15:45:01.000,203,11052719,4925,0,1753199100,13177.071417990002,30465.446664360003,53312.240433599996 2025-07-22,15:45:02.000,203,11052696,4445,0,1753199101,13177.078154299998,30927.214023270004,53312.296330560006 2025-07-22,15:45:03.000,203,11052690,4445,0,1753199102,13177.024263819992,29080.200980669993,53312.26838208001 2025-07-22,15:45:04.000,203,11052667,4765,0,1753199103,13177.037736439997,33236.0226213,53312.226459360005 2025-07-22,15:45:05.000,203,11052753,4885,0,1753199104,13177.037736439997,32774.170672830005,53312.32427904 2025-07-22,15:45:06.000,203,11052719,4805,0,1753199105,13176.990582270002,26309.58977808,53312.24742072001 2025-07-22,15:45:07.000,203,11052720,4365,0,1753199106,13176.983845959992,35544.62679456,53312.26139496 2025-07-22,15:45:08.000,203,11052731,4845,0,1753199107,13176.950164410002,28156.57462416,53312.24742072001 2025-07-22,15:45:09.000,203,11052713,4925,0,1753199108,13176.889537620002,30926.960254589998,53312.19152376 2025-07-22,15:45:10.000,203,11052752,4565,0,1753199109,13176.869328690002,30003.418487639996,53312.26838208001 2025-07-22,15:45:11.000,203,11052731,5005,0,1753199110,13176.876064999997,29079.81327852,53312.21947224001 2025-07-22,15:45:12.000,203,11052700,4445,0,1753199111,13176.903010239992,26771.03992614,53312.226459360005 2025-07-22,15:45:13.000,203,11052717,4965,0,1753199112,13176.916482859997,30003.235210259998,53312.21947224001 2025-07-22,15:45:14.000,203,11052708,4485,0,1753199113,13176.936691789997,31850.297596770004,53312.16357528 2025-07-22,15:45:15.000,203,11052772,4525,0,1753199114,13177.037736439997,29079.742787220006,53312.18453664 2025-07-22,15:45:16.000,203,11052716,4285,0,1753199115,13177.091626920002,30926.798124599998,53312.226459360005 2025-07-22,15:45:17.000,203,11052709,4805,0,1753199116,13177.158990019998,35544.28138719,53312.14960104001 2025-07-22,15:45:18.000,203,11052736,4285,0,1753199117,13177.212880499988,27232.779088530006,53312.107678320004 2025-07-22,15:45:19.000,203,11052717,4925,0,1753199118,13177.253298359989,30465.115355250004,53312.128639680006 2025-07-22,15:45:20.000,203,11052706,4485,0,1753199119,13177.273507289989,25847.547503099995,53312.0657556 2025-07-22,15:45:21.000,203,11052740,4445,0,1753199120,13177.313925149989,28156.327904610007,53312.16357528 2025-07-22,15:45:22.000,203,11052669,4885,0,1753199121,13177.327397769994,29079.841475039997,53312.10069120001 2025-07-22,15:45:23.000,203,11052710,4485,0,1753199122,13177.361079319999,28156.292658959996,53312.15658816 2025-07-22,15:45:24.000,203,11052711,5005,0,1753199123,13177.388024559994,32773.74772503,53312.128639680006 2025-07-22,15:45:25.000,203,11052691,4805,0,1753199124,13177.51601444999,31388.38925526,53312.18453664 2025-07-22,15:45:26.000,203,11052699,4765,0,1753199125,13177.57664123999,27232.595811150008,53312.128639680006 2025-07-22,15:45:27.000,203,11052713,4965,0,1753199126,13177.64400434,24923.77311486,53312.17056240001 2025-07-22,15:45:28.000,203,11052673,4805,0,1753199127,13177.69789481999,28155.94020246,53312.15658816 2025-07-22,15:45:29.000,203,11052702,4365,0,1753199128,13177.76525792,24461.84362596,53312.19851088001 2025-07-22,15:45:30.000,203,11052809,4845,0,1753199129,13177.79893946999,29541.09424746,53312.24742072001 2025-07-22,15:45:31.000,203,11052708,4525,0,1753199130,13177.771994229995,24923.575739220003,53312.177549520005 2025-07-22,15:45:32.000,203,11052720,4125,0,1753199131,13177.78546685,28155.77102334,53312.226459360005 2025-07-22,15:45:33.000,203,11052703,4845,0,1753199132,13177.731576369995,27232.306796820005,53312.16357528 2025-07-22,15:45:34.000,203,11052734,4125,0,1753199133,13177.77873053999,33235.04279223,53312.19152376 2025-07-22,15:45:35.000,203,11052703,4765,0,1753199134,13177.76525792,27232.278600300007,53312.25440784 2025-07-22,15:45:36.000,203,11052639,4725,0,1753199135,13177.76525792,31388.015651370006,53312.205498 2025-07-22,15:45:37.000,203,11052667,4925,0,1753199136,13177.72484006,28617.496087470005,53312.205498 2025-07-22,15:45:38.000,203,11052716,4525,0,1753199137,13177.77873053999,30926.177801159996,53312.17056240001 2025-07-22,15:45:39.000,203,11052683,4925,0,1753199138,13177.82588471,28617.418547039997,53312.21248512 2025-07-22,15:45:40.000,203,11052716,4365,0,1753199139,13177.873038879996,31849.585634639996,53312.16357528 2025-07-22,15:45:41.000,203,11052728,4325,0,1753199140,13177.960610909991,26308.567654230006,53312.15658816 2025-07-22,15:45:42.000,203,11052709,4765,0,1753199141,13178.021237699992,32773.000517249995,53312.21947224001 2025-07-22,15:45:43.000,203,11052654,4525,0,1753199142,13178.088600800002,30464.234213999996,53312.18453664 2025-07-22,15:45:44.000,203,11052677,4765,0,1753199143,13178.189645450002,27231.996635100004,53312.17056240001 2025-07-22,15:45:45.000,203,11052675,4965,0,1753199144,13178.283953789993,30002.488002480008,53312.15658816 2025-07-22,15:45:46.000,203,11052690,4405,0,1753199145,13178.317635339998,25385.039985540003,53312.128639680006 2025-07-22,15:45:47.000,203,11052697,4885,0,1753199146,13178.358053199998,25846.884884879997,53312.19851088001 2025-07-22,15:45:48.000,203,11052703,4685,0,1753199147,13178.358053199998,32773.07100855,53312.23344648 2025-07-22,15:45:49.000,203,11052755,4685,0,1753199148,13178.351316890003,30464.304705300005,53312.205498 2025-07-22,15:45:50.000,203,11052703,4885,0,1753199149,13178.331107960003,30002.671279860006,53312.240433599996 2025-07-22,15:45:51.000,203,11052647,4845,0,1753199150,13178.358053199998,25846.955376180005,53312.23344648 2025-07-22,15:45:52.000,203,11052709,4925,0,1753199151,13178.364789509993,30464.495031810002,53312.240433599996 2025-07-22,15:45:53.000,203,11052699,5005,0,1753199152,13178.358053199998,30926.213046810008,53312.23344648 2025-07-22,15:45:54.000,203,11052767,4645,0,1753199153,13178.384998439993,25385.138673359994,53312.275369200004 2025-07-22,15:45:55.000,203,11052706,4405,0,1753199154,13178.472570469989,28155.545451180005,53312.24742072001 2025-07-22,15:45:56.000,203,11052711,4685,0,1753199155,13178.553406189989,26770.201079670005,53312.24742072001 2025-07-22,15:45:57.000,203,11052682,4645,0,1753199156,13178.640978219999,28155.2916825,53312.25440784 2025-07-22,15:45:58.000,203,11052694,4565,0,1753199157,13178.77570441999,29078.593779029994,53312.24742072001 2025-07-22,15:45:59.000,203,11052686,4285,0,1753199158,13178.87674906999,28616.636093609995,53312.28934344001 2025-07-22,15:46:00.000,203,11052668,4165,0,1753199159,13178.98453003,24922.6311558,53312.25440784 2025-07-22,15:46:01.000,203,11052700,4325,0,1753199160,13179.099047299991,28616.382324930004,53312.35921464 2025-07-22,15:46:02.000,203,11052648,4365,0,1753199161,13179.220300879992,30001.557517320005,53312.28934344001 2025-07-22,15:46:03.000,203,11052714,4405,0,1753199162,13179.274191359997,28616.24839146,53312.31729192001 2025-07-22,15:46:04.000,203,11052690,4285,0,1753199163,13179.355027079997,25383.982616039997,53312.275369200004 2025-07-22,15:46:05.000,203,11052697,4645,0,1753199164,13179.429126490002,24922.271650170005,53312.3103048 2025-07-22,15:46:06.000,203,11052674,4165,0,1753199165,13179.543643759993,27692.664329730003,53312.345240400005 2025-07-22,15:46:07.000,203,11052635,4845,0,1753199166,13179.604270549993,32310.133494060006,53312.345240400005 2025-07-22,15:46:08.000,203,11052695,4885,0,1753199167,13179.644688409993,29078.03689776,53312.37318888 2025-07-22,15:46:09.000,203,11052682,4365,0,1753199168,13179.685106269993,28154.586769500005,53312.35921464 2025-07-22,15:46:10.000,203,11052707,5005,0,1753199169,13179.752469369989,27231.25647645,53312.380176 2025-07-22,15:46:11.000,203,11052690,4325,0,1753199170,13179.745733059994,28616.516258400006,53312.37318888 2025-07-22,15:46:12.000,203,11052708,4525,0,1753199171,13179.806359849994,31387.035822300008,53312.408124479996 2025-07-22,15:46:13.000,203,11052677,4965,0,1753199172,13179.819832469999,30925.310758170002,53312.47100856 2025-07-22,15:46:14.000,203,11052664,4325,0,1753199173,13179.83330508999,30463.55044839,53312.47799568 2025-07-22,15:46:15.000,203,11052684,4365,0,1753199174,13179.87372294999,25846.151775360006,53312.45703432001 2025-07-22,15:46:16.000,203,11052676,4485,0,1753199175,13179.91414080999,30001.705549050006,53312.49196992 2025-07-22,15:46:17.000,203,11052709,4845,0,1753199176,13179.90066819,31387.014674909995,53312.50594416001 2025-07-22,15:46:18.000,203,11052696,4445,0,1753199177,13179.907404499994,30925.219119479996,53312.53389264001 2025-07-22,15:46:19.000,203,11052702,4445,0,1753199178,13179.89393187999,23537.272686030003,53312.512931280005 2025-07-22,15:46:20.000,203,11052689,4805,0,1753199179,13179.89393187999,30463.360121880003,53312.58280248001 2025-07-22,15:46:21.000,203,11052650,4485,0,1753199180,13179.91414080999,31386.866643179994,53312.62472520001 2025-07-22,15:46:22.000,203,11052709,4525,0,1753199181,13179.880459259999,30925.092235140008,53312.62472520001 2025-07-22,15:46:23.000,203,11052738,4405,0,1753199182,13179.887195569994,33695.506062090004,53312.60376384001 2025-07-22,15:46:24.000,203,11052690,4365,0,1753199183,13179.90066819,24922.292797560003,53312.631712320006 2025-07-22,15:46:25.000,203,11052702,4285,0,1753199184,13179.927613429994,27230.981560379994,53312.61773808 2025-07-22,15:46:26.000,203,11052673,4685,0,1753199185,13179.98150391,23537.025966479996,53312.71555776 2025-07-22,15:46:27.000,203,11052710,4485,0,1753199186,13179.988240219995,24460.419701699997,53312.729532000005 2025-07-22,15:46:28.000,203,11052678,4485,0,1753199187,13180.0421307,28615.980524519997,53312.6945964 2025-07-22,15:46:29.000,203,11052681,5125,0,1753199188,13180.0421307,27692.431708439995,53312.75748048 2025-07-22,15:46:30.000,203,11052683,4725,0,1753199189,13180.109493799995,29077.536409530003,53312.79241608001 2025-07-22,15:46:31.000,203,11052692,4405,0,1753199190,13180.089284869995,25383.531471719994,53312.848313040005 2025-07-22,15:46:32.000,203,11052658,4285,0,1753199191,13180.08254856,30462.58471758,53312.848313040005 2025-07-22,15:46:33.000,203,11052673,4925,0,1753199192,13180.08254856,30462.514226280007,53312.88324864 2025-07-22,15:46:34.000,203,11052670,4565,0,1753199193,13180.149911659995,28615.45183977,53312.897222880005 2025-07-22,15:46:35.000,203,11052665,4885,0,1753199194,13180.12296642,30462.352096290007,53312.86228728 2025-07-22,15:46:36.000,203,11052738,4285,0,1753199195,13180.14317535,30924.07011129,53312.85530016 2025-07-22,15:46:37.000,203,11052713,5125,0,1753199196,13180.17685689999,33694.476889109996,53312.91818424001 2025-07-22,15:46:38.000,203,11052657,4805,0,1753199197,13180.24422,28615.268562390003,53312.96010696001 2025-07-22,15:46:39.000,203,11052671,4685,0,1753199198,13180.25769261999,36002.911883249995,53312.93215848 2025-07-22,15:46:40.000,203,11052685,4765,0,1753199199,13180.26442893,33694.209022170005,53312.98106832 2025-07-22,15:46:41.000,203,11052680,4485,0,1753199200,13180.318319409991,36926.26332369,53312.967094080006 2025-07-22,15:46:42.000,203,11052677,4805,0,1753199201,13180.338528339991,28614.97954806,53312.98805544001 2025-07-22,15:46:43.000,203,11052662,4365,0,1753199202,13180.338528339991,33232.23723848999,53313.00202968 2025-07-22,15:46:44.000,203,11052716,4325,0,1753199203,13180.385682510001,29999.915070029994,53312.98805544001 2025-07-22,15:46:45.000,203,11052696,4245,0,1753199204,13180.412627749996,34155.43359807,53312.96010696001 2025-07-22,15:46:46.000,203,11052677,4845,0,1753199205,13180.513672399997,28152.71170092,53313.016003920005 2025-07-22,15:46:47.000,203,11052716,4205,0,1753199206,13180.527145020002,29076.063141360006,53313.09984936 2025-07-22,15:46:48.000,203,11052668,4405,0,1753199207,13180.560826569992,28152.472030499994,53313.064913760005 2025-07-22,15:46:49.000,203,11052630,4485,0,1753199208,13180.574299189997,30922.737825720003,53313.09286224 2025-07-22,15:46:50.000,203,11052724,4405,0,1753199209,13180.594508119997,31384.300759859994,53313.03696528001 2025-07-22,15:46:51.000,203,11052754,4365,0,1753199210,13180.607980740002,31384.145678999994,53313.09286224 2025-07-22,15:46:52.000,203,11052655,4765,0,1753199211,13180.661871219992,33230.97544422001,53313.10683648001 2025-07-22,15:46:53.000,203,11052708,4245,0,1753199212,13180.688816460002,33230.84855988,53313.1487592 2025-07-22,15:46:54.000,203,11052769,5044,0,1753199213,13180.762915869993,26304.859811849994,53313.15574632001 2025-07-22,15:46:55.000,203,11052684,4285,0,1753199214,13180.789861109988,31845.426647939996,53313.16972056 2025-07-22,15:46:56.000,203,11052664,4245,0,1753199215,13180.830278969988,29998.434752729998,53313.20465616001 2025-07-22,15:46:57.000,203,11052656,4485,0,1753199216,13180.816806349998,30921.863733599996,53313.25356600001 2025-07-22,15:46:58.000,203,11052686,4125,0,1753199217,13180.843751589993,29074.907084039995,53313.20465616001 2025-07-22,15:46:59.000,203,11052705,4765,0,1753199218,13180.810070039988,24919.325113829997,53313.19766904 2025-07-22,15:47:00.000,203,11052731,4765,0,1753199219,13180.837015279998,26766.288812519997,53313.29548872001 2025-07-22,15:47:01.000,203,11052717,5125,0,1753199220,13180.796597419998,26304.563748390006,53313.26055312 2025-07-22,15:47:02.000,203,11052685,4885,0,1753199221,13180.783124799993,32306.99663121,53313.34439856001 2025-07-22,15:47:03.000,203,11052683,4925,0,1753199222,13180.762915869993,30460.103423819994,53313.37933416 2025-07-22,15:47:04.000,203,11052727,4845,0,1753199223,13180.803333729993,29074.949378820005,53313.38632128 2025-07-22,15:47:05.000,203,11052711,4725,0,1753199224,13180.729234320002,26766.281763389998,53313.351385680005 2025-07-22,15:47:06.000,203,11052768,4125,0,1753199225,13180.695552769997,25842.824586000002,53313.41426976 2025-07-22,15:47:07.000,203,11052670,4365,0,1753199226,13180.621453359992,28151.44990665,53313.39330840001 2025-07-22,15:47:08.000,203,11052719,4805,0,1753199227,13180.527145020002,28613.160872520006,53313.46317960001 2025-07-22,15:47:09.000,203,11052698,4405,0,1753199228,13180.446309300001,28613.174970780005,53313.48414096 2025-07-22,15:47:10.000,203,11052715,4805,0,1753199229,13180.34526465,31383.44781513,53313.49112808001 2025-07-22,15:47:11.000,203,11052701,4805,0,1753199230,13180.298110479991,30459.955392090007,53313.5330508 2025-07-22,15:47:12.000,203,11052682,4325,0,1753199231,13180.24422,23534.065331880003,53313.470166720006 2025-07-22,15:47:13.000,203,11052715,4645,0,1753199232,13180.170120589995,27227.823550140005,53313.44221824001 2025-07-22,15:47:14.000,203,11052715,4605,0,1753199233,13180.129702729995,27689.555663399995,53313.519076560005 2025-07-22,15:47:15.000,203,11052677,4645,0,1753199234,13180.03539438999,26304.373421879995,53313.5330508 2025-07-22,15:47:16.000,203,11052733,4565,0,1753199235,13179.97476759999,33230.178892530006,53313.54702504 2025-07-22,15:47:17.000,203,11052722,4165,0,1753199236,13179.947822359994,26766.09848601,53313.567986400005 2025-07-22,15:47:18.000,203,11052675,4925,0,1753199237,13179.92087712,29074.67446275,53313.58196064 2025-07-22,15:47:19.000,203,11052735,4885,0,1753199238,13179.860250329999,24919.148885579998,53313.57497352 2025-07-22,15:47:20.000,203,11052720,4365,0,1753199239,13179.819832469999,29998.152787529994,53313.57497352 2025-07-22,15:47:21.000,203,11052711,4925,0,1753199240,13179.772678299989,28151.29482579,53313.57497352 2025-07-22,15:47:22.000,203,11052738,4325,0,1753199241,13179.745733059994,26304.48620796,53313.60990912001 2025-07-22,15:47:23.000,203,11052739,4765,0,1753199242,13179.718787819998,32768.63005665,53313.616896240004 2025-07-22,15:47:24.000,203,11052701,4765,0,1753199243,13179.745733059994,32768.679400559995,53313.567986400005 2025-07-22,15:47:25.000,203,11052742,4445,0,1753199244,13179.698578889998,27689.788284690003,53313.63087048001 2025-07-22,15:47:26.000,203,11052744,4365,0,1753199245,13179.664897339993,31383.567650340003,53313.616896240004 2025-07-22,15:47:27.000,203,11052667,4685,0,1753199246,13179.691842579989,24457.719884909995,53313.637857600006 2025-07-22,15:47:28.000,203,11052746,4405,0,1753199247,13179.705315199993,34615.73473794,53313.70074168 2025-07-22,15:47:29.000,203,11052672,4245,0,1753199248,13179.624479479993,29998.519342290005,53313.60990912001 2025-07-22,15:47:30.000,203,11052737,4805,0,1753199249,13179.617743169998,29998.491145770007,53313.69375456 2025-07-22,15:47:31.000,203,11052687,4725,0,1753199250,13179.509962210002,28613.294805989994,53313.72869016001 2025-07-22,15:47:32.000,203,11052771,5005,0,1753199251,13179.503225899993,24919.515440339994,53313.735677280005 2025-07-22,15:47:33.000,203,11052690,4525,0,1753199252,13179.429126490002,26304.732927510006,53313.72170304 2025-07-22,15:47:34.000,203,11052693,5005,0,1753199253,13179.348290770002,30460.265553809993,53313.7426644 2025-07-22,15:47:35.000,203,11052709,4845,0,1753199254,13179.260718739992,28151.59793838,53313.7426644 2025-07-22,15:47:36.000,203,11052732,4285,0,1753199255,13179.179883019991,29536.77313077,53313.71471592 2025-07-22,15:47:37.000,203,11052682,4405,0,1753199256,13179.112519919996,25381.22640621,53313.72170304 2025-07-22,15:47:38.000,203,11052644,4245,0,1753199257,13179.00473896,29998.491145770007,53313.74965152 2025-07-22,15:47:39.000,203,11052706,4245,0,1753199258,13178.92390324,30460.17391512,53313.7426644 2025-07-22,15:47:40.000,203,11052732,4445,0,1753199259,13178.849803829995,23534.354346210006,53313.784587120004 2025-07-22,15:47:41.000,203,11052687,4925,0,1753199260,13178.77570441999,29536.716737730007,53313.72869016001 2025-07-22,15:47:42.000,203,11052722,4525,0,1753199261,13178.70160501,27689.8376286,53313.75663864001 2025-07-22,15:47:43.000,203,11052716,4485,0,1753199262,13178.620769289999,31383.701583810005,53313.74965152 2025-07-22,15:47:44.000,203,11052712,4325,0,1753199263,13178.526460949994,30460.286701200006,53313.64484472 2025-07-22,15:47:45.000,203,11052733,4765,0,1753199264,13178.405207369993,31845.560581409998,53313.65183184 2025-07-22,15:47:46.000,203,11052741,4605,0,1753199265,13178.243535929993,30460.36424163,53313.65183184 2025-07-22,15:47:47.000,203,11052726,4565,0,1753199266,13178.088600800002,29537.012801189994,53313.70772880001 2025-07-22,15:47:48.000,203,11052673,4765,0,1753199267,13177.933665669996,23996.269736849994,53313.69375456 2025-07-22,15:47:49.000,203,11052666,4245,0,1753199268,13177.77873053999,28613.640213360006,53313.65183184 2025-07-22,15:47:50.000,203,11052714,4405,0,1753199269,13177.58337755,24458.220373140008,53313.567986400005 2025-07-22,15:47:51.000,203,11052639,4965,0,1753199270,13177.421706109999,28613.915129429995,53313.602922 2025-07-22,15:47:52.000,203,11052738,4325,0,1753199271,13177.233089429988,28152.309900509994,53313.56099928001 2025-07-22,15:47:53.000,203,11052704,4405,0,1753199272,13177.132044780003,27228.958460070004,53313.58196064 2025-07-22,15:47:54.000,203,11052678,4245,0,1753199273,13177.010791200002,26767.37437854,53313.58894776001 2025-07-22,15:47:55.000,203,11052697,4845,0,1753199274,13176.896273929997,27690.965489399998,53313.567986400005 2025-07-22,15:47:56.000,203,11052689,4765,0,1753199275,13176.788492970001,25844.185068089995,53313.56099928001 2025-07-22,15:47:57.000,203,11052689,5044,0,1753199276,13176.62682153,29999.85162786,53313.57497352 2025-07-22,15:47:58.000,203,11052731,4805,0,1753199277,13176.512304259995,31385.18895024,53313.498115200004 2025-07-22,15:47:59.000,203,11052705,4845,0,1753199278,13176.44494116,27691.41663372,53313.46317960001 2025-07-22,15:48:00.000,203,11052753,4845,0,1753199279,13176.269797099994,30000.133593060003,53313.46317960001 2025-07-22,15:48:01.000,203,11052674,4325,0,1753199280,13176.17548875999,30461.900951970005,53313.44221824001 2025-07-22,15:48:02.000,203,11052704,4325,0,1753199281,13176.034026249989,32308.998584130008,53313.37933416 2025-07-22,15:48:03.000,203,11052710,4285,0,1753199282,13175.912772670003,28615.071186750007,53313.38632128 2025-07-22,15:48:04.000,203,11052704,4245,0,1753199283,13175.778046469997,30461.999639789996,53313.32343720001 2025-07-22,15:48:05.000,203,11052682,4245,0,1753199284,13175.697210749997,28615.14872718,53313.3583728 2025-07-22,15:48:06.000,203,11052715,4845,0,1753199285,13175.596166099996,29538.634101090007,53313.281514480004 2025-07-22,15:48:07.000,203,11052706,4365,0,1753199286,13175.575957169996,23536.00384263,53313.330424320004 2025-07-22,15:48:08.000,203,11052706,4525,0,1753199287,13175.40754942,29076.873791310005,53313.302475840006 2025-07-22,15:48:09.000,203,11052684,4365,0,1753199288,13175.36039524999,27229.924190880003,53313.26055312 2025-07-22,15:48:10.000,203,11052682,4245,0,1753199289,13175.25935059999,26306.488160880006,53313.19766904 2025-07-22,15:48:11.000,203,11052630,4325,0,1753199290,13175.212196429995,23997.919233270004,53313.162733440004 2025-07-22,15:48:12.000,203,11052797,4765,0,1753199291,13175.09767915999,27691.839581520006,53313.09286224 2025-07-22,15:48:13.000,203,11052692,4285,0,1753199292,13174.942744029999,33232.80821802,53313.07190088 2025-07-22,15:48:14.000,203,11052760,4365,0,1753199293,13174.821490449998,33232.850512799996,53313.08587512001 2025-07-22,15:48:15.000,203,11052685,4605,0,1753199294,13174.646346389993,28153.83956172,53313.05792664001 2025-07-22,15:48:16.000,203,11052709,4725,0,1753199295,13174.538565429997,29539.19803149,53313.02997816 2025-07-22,15:48:17.000,203,11052672,4285,0,1753199296,13174.504883879992,30924.443715179994,53313.09286224 2025-07-22,15:48:18.000,203,11052737,5085,0,1753199297,13174.275849339996,30462.866682780004,53313.00202968 2025-07-22,15:48:19.000,203,11052642,4325,0,1753199298,13174.14112313999,33695.181802110004,53312.91818424001 2025-07-22,15:48:20.000,203,11052795,4885,0,1753199299,13174.01986955999,28616.058064950004,53312.911197119996 2025-07-22,15:48:21.000,203,11052670,4525,0,1753199300,13173.871670739994,28616.135605379997,53312.86927440001 2025-07-22,15:48:22.000,203,11052678,4325,0,1753199301,13173.784098709999,27692.85465624,53312.87626152 2025-07-22,15:48:23.000,203,11052773,4805,0,1753199302,13173.642636199998,29539.924091880006,53312.87626152 2025-07-22,15:48:24.000,203,11052699,4685,0,1753199303,13173.561800479998,30463.522251870003,53312.78542896 2025-07-22,15:48:25.000,203,11052707,4845,0,1753199304,13173.454019520002,29078.332961220003,53312.73651912 2025-07-22,15:48:26.000,203,11052741,4885,0,1753199305,13173.366447489992,33234.07001229,53312.72254488001 2025-07-22,15:48:27.000,203,11052685,4805,0,1753199306,13173.292348080002,30001.888826430004,53312.67363504001 2025-07-22,15:48:28.000,203,11052678,4365,0,1753199307,13173.117204019996,28154.988569909998,53312.6596608 2025-07-22,15:48:29.000,203,11052712,4205,0,1753199308,13173.063313539991,34157.745712710006,53312.56882824 2025-07-22,15:48:30.000,203,11052694,4565,0,1753199309,13172.955532579996,29540.389334460007,53312.60376384001 2025-07-22,15:48:31.000,203,11052716,4445,0,1753199310,13172.84775162,26308.15175556,53312.60376384001 2025-07-22,15:48:32.000,203,11052737,4965,0,1753199311,13172.7669159,34619.59061205,53312.575815359996 2025-07-22,15:48:33.000,203,11052702,4405,0,1753199312,13172.66587125,33234.302633579995,53312.54786688 2025-07-22,15:48:34.000,203,11052746,4405,0,1753199313,13172.55809028999,24923.040005339994,53312.47799568 2025-07-22,15:48:35.000,203,11052770,4285,0,1753199314,13172.470518259994,25846.567674029997,53312.47100856 2025-07-22,15:48:36.000,203,11052697,4765,0,1753199315,13172.335792059988,26308.31388555,53312.42908584 2025-07-22,15:48:37.000,203,11052673,4725,0,1753199316,13172.322319439998,35081.56239573,53312.41511160001 2025-07-22,15:48:38.000,203,11052730,4365,0,1753199317,13172.221274789998,28617.249367919998,53312.36620176001 2025-07-22,15:48:39.000,203,11052748,4365,0,1753199318,13172.153911690002,30002.692427250004,53312.28235632 2025-07-22,15:48:40.000,203,11052699,4725,0,1753199319,13172.066339659992,27694.088253990005,53312.240433599996 2025-07-22,15:48:41.000,203,11052736,4285,0,1753199320,13172.046130729992,32773.42346505,53312.24742072001 2025-07-22,15:48:42.000,203,11052751,4685,0,1753199321,13172.039394419997,27694.377268320008,53312.14261392 2025-07-22,15:48:43.000,203,11052684,4485,0,1753199322,13171.998976559997,30926.76992808,53312.1356268 2025-07-22,15:48:44.000,203,11052701,4885,0,1753199323,13171.945086079992,29541.58063743,53312.07972984001 2025-07-22,15:48:45.000,203,11052680,4365,0,1753199324,13171.850777740001,30465.221092199994,53312.04479424 2025-07-22,15:48:46.000,203,11052691,4645,0,1753199325,13171.83056881,30003.629961540006,53312.04479424 2025-07-22,15:48:47.000,203,11052704,4485,0,1753199326,13171.864250359991,29541.91194654,53312.03082000001 2025-07-22,15:48:48.000,203,11052699,4765,0,1753199327,13171.803623569991,24924.442782209997,53312.01684576 2025-07-22,15:48:49.000,203,11052767,4845,0,1753199328,13171.756469399996,33236.057866949996,53311.9260132 2025-07-22,15:48:50.000,203,11052713,5085,0,1753199329,13171.695842609995,30003.876681089998,53311.93300032001 2025-07-22,15:48:51.000,203,11052695,4685,0,1753199330,13171.64868844,32312.664131729995,53311.856142 2025-07-22,15:48:52.000,203,11052670,4445,0,1753199331,13171.615006889995,28618.616899140005,53311.84915488 2025-07-22,15:48:53.000,203,11052793,4805,0,1753199332,13171.54090747999,26771.6884461,53311.77928368 2025-07-22,15:48:54.000,203,11052747,4885,0,1753199333,13171.50048961999,25848.188973929995,53311.75832232 2025-07-22,15:48:55.000,203,11052824,4325,0,1753199334,13171.473544379995,27695.159721749995,53311.70941248 2025-07-22,15:48:56.000,203,11052699,4805,0,1753199335,13171.41965389999,30003.926024999993,53311.58364432 2025-07-22,15:48:57.000,203,11052694,4725,0,1753199336,13171.392708659994,29080.504093259995,53311.70242536 2025-07-22,15:48:58.000,203,11052803,4725,0,1753199337,13171.365763419999,30927.5735289,53311.69543824001 2025-07-22,15:48:59.000,203,11052608,4405,0,1753199338,13171.385972349999,31389.35498607,53311.674476880005 2025-07-22,15:49:00.000,203,11052638,4205,0,1753199339,13171.41965389999,26310.047971530003,53311.64652840001 2025-07-22,15:49:01.000,203,11052721,5085,0,1753199340,13171.39944496999,27695.300704349997,53311.52076024 2025-07-22,15:49:02.000,203,11052711,4885,0,1753199341,13171.433126519994,26771.758937399994,53311.5417216 2025-07-22,15:49:03.000,203,11052717,4685,0,1753199342,13171.46007175999,29542.327845210006,53311.56268296 2025-07-22,15:49:04.000,203,11052685,4765,0,1753199343,13171.44659914,26310.012725880006,53311.52774736001 2025-07-22,15:49:05.000,203,11052690,4245,0,1753199344,13171.46007175999,28618.65214479,53311.49281176 2025-07-22,15:49:06.000,203,11052688,4205,0,1753199345,13171.43986282999,33236.14950564,53311.44390192 2025-07-22,15:49:07.000,203,11052694,4365,0,1753199346,13171.412917589994,29080.313766749998,53311.436914800004 2025-07-22,15:49:08.000,203,11052696,4325,0,1753199347,13171.345554489999,31850.769888480005,53311.35306936 2025-07-22,15:49:09.000,203,11052643,4845,0,1753199348,13171.33881817999,26771.434677419995,53311.39499208 2025-07-22,15:49:10.000,203,11052687,4765,0,1753199349,13171.311872939994,29080.208029800007,53311.36005648001 2025-07-22,15:49:11.000,203,11052686,4405,0,1753199350,13171.257982459989,31388.953185659993,53311.30415952 2025-07-22,15:49:12.000,203,11052666,4405,0,1753199351,13171.204091979998,31389.05187348,53311.2971724 2025-07-22,15:49:13.000,203,11052691,4685,0,1753199352,13171.163674119998,32312.544296520005,53311.31813376 2025-07-22,15:49:14.000,203,11052746,4245,0,1753199353,13171.116519949988,26309.801251979996,53311.24826256 2025-07-22,15:49:15.000,203,11052623,4885,0,1753199354,13171.062629469998,26771.589758279995,53311.234288319996 2025-07-22,15:49:16.000,203,11052624,4405,0,1753199355,13171.035684230003,31850.917920210006,53311.25524968 2025-07-22,15:49:17.000,203,11052656,4485,0,1753199356,13171.015475300002,35083.16254824,53311.17839136 2025-07-22,15:49:18.000,203,11052699,4885,0,1753199357,13171.002002679998,25386.421615019994,53311.14345576001 2025-07-22,15:49:19.000,203,11052684,4325,0,1753199358,13171.008738989993,27233.392362839993,53311.14345576001 2025-07-22,15:49:20.000,203,11052688,4405,0,1753199359,13170.927903269992,30465.63699087,53311.122494400006 2025-07-22,15:49:21.000,203,11052645,4805,0,1753199360,13170.954848510002,26771.575660019997,53311.066597439996 2025-07-22,15:49:22.000,203,11052609,5005,0,1753199361,13170.948112199992,27695.131525229997,53310.97576488001 2025-07-22,15:49:23.000,203,11052673,5044,0,1753199362,13170.914430650002,22615.754019390006,53310.982752 2025-07-22,15:49:24.000,203,11052718,4125,0,1753199363,13170.900958029997,31850.868576299996,53310.9128808 2025-07-22,15:49:25.000,203,11052637,4725,0,1753199364,13170.948112199992,26771.51926698,53310.87095808 2025-07-22,15:49:26.000,203,11052690,4445,0,1753199365,13170.921166959997,29080.27147197,53310.94082928 2025-07-22,15:49:27.000,203,11052670,4365,0,1753199366,13170.948112199992,28156.750852409998,53310.84999672 2025-07-22,15:49:28.000,203,11052647,4685,0,1753199367,13170.907694339992,32312.487903479996,53310.85698384001 2025-07-22,15:49:29.000,203,11052720,4565,0,1753199368,13170.874012790002,32312.466756089998,53310.75916416001 2025-07-22,15:49:30.000,203,11052649,4965,0,1753199369,13170.921166959997,25847.892910470007,53310.74518992 2025-07-22,15:49:31.000,203,11052694,4445,0,1753199370,13170.907694339992,32312.396264790004,53310.7731384 2025-07-22,15:49:32.000,203,11052735,4765,0,1753199371,13170.995266370002,25386.132600690005,53310.72422856 2025-07-22,15:49:33.000,203,11052655,4845,0,1753199372,13171.055893160003,25847.8294683,53310.72422856 2025-07-22,15:49:34.000,203,11052640,4525,0,1753199373,13171.183883049998,30465.47486088,53310.72422856 2025-07-22,15:49:35.000,203,11052775,4765,0,1753199374,13171.244509839998,28156.687410240003,53310.7032672 2025-07-22,15:49:36.000,203,11052605,4445,0,1753199375,13171.325345559999,30927.214023270004,53310.72422856 2025-07-22,15:49:37.000,203,11052732,4485,0,1753199376,13171.35902710999,31850.65005327,53310.73820280001 2025-07-22,15:49:38.000,203,11052755,4685,0,1753199377,13171.43986282999,28156.694459370003,53310.633396 2025-07-22,15:49:39.000,203,11052786,4285,0,1753199378,13171.433126519994,32774.234115,53310.68230584 2025-07-22,15:49:40.000,203,11052792,4525,0,1753199379,13171.41965389999,30927.24926892,53310.598460400004 2025-07-22,15:49:41.000,203,11052707,4925,0,1753199380,13171.412917589994,29080.327865009996,53310.54256344001 2025-07-22,15:49:42.000,203,11052725,4765,0,1753199381,13171.392708659994,32312.5865913,53310.64038312001 2025-07-22,15:49:43.000,203,11052713,4685,0,1753199382,13171.33881817999,31389.164659560003,53310.58448616 2025-07-22,15:49:44.000,203,11052677,4725,0,1753199383,13171.392708659994,27233.49809979,53310.60544752 2025-07-22,15:49:45.000,203,11052720,4285,0,1753199384,13171.42639021,23539.570702409997,53310.598460400004 2025-07-22,15:49:46.000,203,11052773,4645,0,1753199385,13171.487017,35545.296461909995,53310.563524799996 2025-07-22,15:49:47.000,203,11052723,4725,0,1753199386,13171.534171169995,28157.166751080003,53310.49365360001 2025-07-22,15:49:48.000,203,11052783,4845,0,1753199387,13171.635215819995,28157.110358039994,53310.51461496 2025-07-22,15:49:49.000,203,11052700,4445,0,1753199388,13171.675633679995,33698.311615829996,53310.51461496 2025-07-22,15:49:50.000,203,11052784,4125,0,1753199389,13171.695842609995,31851.235131060006,53310.500640720005 2025-07-22,15:49:51.000,203,11052795,4645,0,1753199390,13171.74973309,32774.748701489996,53310.500640720005 2025-07-22,15:49:52.000,203,11052723,4765,0,1753199391,13171.74299677999,28618.891815209994,53310.44474376001 2025-07-22,15:49:53.000,203,11052706,4125,0,1753199392,13171.76320570999,31851.13644324,53310.46570512 2025-07-22,15:49:54.000,203,11052769,4765,0,1753199393,13171.796887259996,33236.424421710006,53310.44474376001 2025-07-22,15:49:55.000,203,11052708,4485,0,1753199394,13171.776678329996,29080.630977599998,53310.43775664 2025-07-22,15:49:56.000,203,11052660,4365,0,1753199395,13171.736260469996,30466.003545629996,53310.49365360001 2025-07-22,15:49:57.000,203,11052773,4605,0,1753199396,13171.736260469996,26771.977460430004,53310.52160208001 2025-07-22,15:49:58.000,203,11052792,4205,0,1753199397,13171.796887259996,30927.777953669996,53310.500640720005 2025-07-22,15:49:59.000,203,11052731,4765,0,1753199398,13171.79015095,26310.21715065,53310.42378240001 2025-07-22,15:50:00.000,203,11052764,4485,0,1753199399,13171.857514049996,30927.876641490002,53310.49365360001 2025-07-22,15:50:01.000,203,11052753,4725,0,1753199400,13171.897931909996,34159.98028692001,53310.458718 2025-07-22,15:50:02.000,203,11052695,4765,0,1753199401,13171.972031320001,30927.74270802,53310.49365360001 2025-07-22,15:50:03.000,203,11052690,4525,0,1753199402,13172.019185489997,33236.56540431001,53310.44474376001 2025-07-22,15:50:04.000,203,11052738,4405,0,1753199403,13172.005712869992,27233.737770210006,53310.458718 2025-07-22,15:50:05.000,203,11052706,4285,0,1753199404,13172.059603349997,28618.948208250004,53310.458718 2025-07-22,15:50:06.000,203,11052803,4645,0,1753199405,13172.093284900002,30927.714511500002,53310.430769520004 2025-07-22,15:50:07.000,203,11052723,5085,0,1753199406,13172.120230139997,27695.483981729994,53310.42378240001 2025-07-22,15:50:08.000,203,11052772,4365,0,1753199407,13172.174120620002,28619.011650419998,53310.42378240001 2025-07-22,15:50:09.000,203,11052722,4605,0,1753199408,13172.241483719998,31851.333818879997,53310.40282104001 2025-07-22,15:50:10.000,203,11052729,4645,0,1753199409,13172.254956340003,24001.542486089995,53310.43775664 2025-07-22,15:50:11.000,203,11052701,4885,0,1753199410,13172.315583129988,27695.533325640004,53310.36788544 2025-07-22,15:50:12.000,203,11052793,4845,0,1753199411,13172.362737299998,30004.440611490005,53310.2491044 2025-07-22,15:50:13.000,203,11052674,3845,0,1753199412,13172.369473609993,34621.86748104,53310.27705288001 2025-07-22,15:50:14.000,203,11052745,4845,0,1753199413,13172.416627779989,30927.73565889,53310.33993696 2025-07-22,15:50:15.000,203,11052658,4165,0,1753199414,13172.416627779989,31851.277425840002,53310.27006576 2025-07-22,15:50:16.000,203,11052767,4765,0,1753199415,13172.403155159998,30004.207990199997,53310.3189756 2025-07-22,15:50:17.000,203,11052711,4645,0,1753199416,13172.477254569989,34159.959139529994,53310.27006576 2025-07-22,15:50:18.000,203,11052701,4925,0,1753199417,13172.510936119994,29542.370139990002,53310.30500136001 2025-07-22,15:50:19.000,203,11052667,4405,0,1753199418,13172.524408739999,29542.334894340005,53310.29801424 2025-07-22,15:50:20.000,203,11052713,4805,0,1753199419,13172.59850814999,27233.63908239,53310.27705288001 2025-07-22,15:50:21.000,203,11052736,4405,0,1753199420,13172.63892600999,33236.438519970005,53310.22814304001 2025-07-22,15:50:22.000,203,11052669,4805,0,1753199421,13172.76017958999,28618.877716949995,53310.30500136001 2025-07-22,15:50:23.000,203,11052708,4285,0,1753199422,13172.834278999995,28157.082161519997,53310.263078640004 2025-07-22,15:50:24.000,203,11052673,4765,0,1753199423,13172.874696859995,24462.999683279995,53310.27705288001 2025-07-22,15:50:25.000,203,11052669,4605,0,1753199424,13172.955532579996,34159.74766563,53310.25609152001 2025-07-22,15:50:26.000,203,11052776,4285,0,1753199425,13173.022895679991,32312.657082599995,53310.22814304001 2025-07-22,15:50:27.000,203,11052677,4885,0,1753199426,13173.137412949996,27233.31482241,53310.22115592 2025-07-22,15:50:28.000,203,11052720,4485,0,1753199427,13173.184567119992,28156.694459370003,53310.214168800005 2025-07-22,15:50:29.000,203,11052667,4725,0,1753199428,13173.211512360002,28618.412474369994,53310.22814304001 2025-07-22,15:50:30.000,203,11052751,4925,0,1753199429,13173.218248669997,30003.637010670005,53310.1442976 2025-07-22,15:50:31.000,203,11052721,4885,0,1753199430,13173.251930220002,24924.280652219997,53310.22814304001 2025-07-22,15:50:32.000,203,11052718,4325,0,1753199431,13173.231721290002,28156.539378510002,53310.2491044 2025-07-22,15:50:33.000,203,11052700,4285,0,1753199432,13173.211512360002,27694.79316699,53310.214168800005 2025-07-22,15:50:34.000,203,11052740,4325,0,1753199433,13173.191303430001,29541.820307849994,53310.25609152001 2025-07-22,15:50:35.000,203,11052692,4165,0,1753199434,13173.198039739997,32312.339871749995,53310.214168800005 2025-07-22,15:50:36.000,203,11052682,4125,0,1753199435,13173.211512360002,35082.880583039994,53310.22814304001 2025-07-22,15:50:37.000,203,11052713,4845,0,1753199436,13173.251930220002,29541.91194654,53310.19320744 2025-07-22,15:50:38.000,203,11052686,4365,0,1753199437,13173.292348080002,31388.910890879997,53310.19320744 2025-07-22,15:50:39.000,203,11052683,4685,0,1753199438,13173.285611769992,35083.042713029994,53310.18622032001 2025-07-22,15:50:40.000,203,11052752,4405,0,1753199439,13173.299084389997,30927.312711089995,53310.15128472 2025-07-22,15:50:41.000,203,11052686,4405,0,1753199440,13173.352974870002,32774.34690108,53310.15128472 2025-07-22,15:50:42.000,203,11052754,4285,0,1753199441,13173.400129039997,26771.603856539994,53310.18622032001 2025-07-22,15:50:43.000,203,11052789,4765,0,1753199442,13173.420337969997,28618.638046530003,53310.22115592 2025-07-22,15:50:44.000,203,11052788,4205,0,1753199443,13173.427074279993,31389.20695434,53310.18622032001 2025-07-22,15:50:45.000,203,11052695,4925,0,1753199444,13173.393392730002,28618.722636089995,53310.10936200001 2025-07-22,15:50:46.000,203,11052729,4885,0,1753199445,13173.406865349993,27695.293655219997,53310.13032336 2025-07-22,15:50:47.000,203,11052696,4445,0,1753199446,13173.406865349993,32312.946096929998,53310.19320744 2025-07-22,15:50:48.000,203,11052672,4485,0,1753199447,13173.406865349993,31851.192836279995,53310.15827184001 2025-07-22,15:50:49.000,203,11052749,4605,0,1753199448,13173.420337969997,29542.40538564,53310.1792332 2025-07-22,15:50:50.000,203,11052727,4725,0,1753199449,13173.420337969997,28157.03281761,53310.263078640004 2025-07-22,15:50:51.000,203,11052654,4405,0,1753199450,13173.433810590002,29542.208010000002,53310.27705288001 2025-07-22,15:50:52.000,203,11052708,4605,0,1753199451,13173.460755829998,27233.427608490005,53310.27705288001 2025-07-22,15:50:53.000,203,11052681,4845,0,1753199452,13173.494437380003,26309.8999398,53310.29801424 2025-07-22,15:50:54.000,203,11052660,4365,0,1753199453,13173.561800479998,31850.875625429995,53310.31198848 2025-07-22,15:50:55.000,203,11052689,4765,0,1753199454,13173.582009409998,29080.264422840002,53310.29102712 2025-07-22,15:50:56.000,203,11052762,4325,0,1753199455,13173.622427269998,33697.71948891001,53310.27705288001 2025-07-22,15:50:57.000,203,11052717,4685,0,1753199456,13173.750417159994,26771.357136990002,53310.22814304001 2025-07-22,15:50:58.000,203,11052680,4125,0,1753199457,13173.81778025999,29541.883750020002,53310.23513016001 2025-07-22,15:50:59.000,203,11052643,4805,0,1753199458,13173.912088599995,31388.946136529994,53310.27006576 2025-07-22,15:51:00.000,203,11052700,4325,0,1753199459,13173.912088599995,28618.51821132,53310.30500136001 2025-07-22,15:51:01.000,203,11052712,4245,0,1753199460,13173.92556122,27233.286625890003,53310.332949840005 2025-07-22,15:51:02.000,203,11052729,4685,0,1753199461,13173.92556122,28618.638046530003,53310.34692408 2025-07-22,15:51:03.000,203,11052632,4485,0,1753199462,13173.871670739994,28618.757881740006,53310.2491044 2025-07-22,15:51:04.000,203,11052673,4765,0,1753199463,13173.83798918999,31851.185787149996,53310.284040000006 2025-07-22,15:51:05.000,203,11052688,4325,0,1753199464,13173.790835019994,29080.687370640007,53310.332949840005 2025-07-22,15:51:06.000,203,11052750,4285,0,1753199465,13173.790835019994,27233.836458029997,53310.29801424 2025-07-22,15:51:07.000,203,11052649,4685,0,1753199466,13173.804307639999,28619.14558389,53310.284040000006 2025-07-22,15:51:08.000,203,11052685,4925,0,1753199467,13173.831252879994,31389.68629518,53310.284040000006 2025-07-22,15:51:09.000,203,11052563,4645,0,1753199468,13173.871670739994,31389.749737349994,53310.22814304001 2025-07-22,15:51:10.000,203,11052685,4605,0,1753199469,13173.932297529995,30466.158626489996,53310.23513016001 2025-07-22,15:51:11.000,203,11052710,4285,0,1753199470,13173.90535229,29542.609810409995,53310.29801424 2025-07-22,15:51:12.000,203,11052743,4645,0,1753199471,13173.94577015,34160.149466040006,53310.27006576 2025-07-22,15:51:13.000,203,11052748,4285,0,1753199472,13173.88514336,29542.588663019997,53310.29801424 2025-07-22,15:51:14.000,203,11052696,4085,0,1753199473,13173.8447255,30004.398316709994,53310.27006576 2025-07-22,15:51:15.000,203,11052732,4165,0,1753199474,13173.77736239999,27233.751868470004,53310.27705288001 2025-07-22,15:51:16.000,203,11052712,4365,0,1753199475,13173.736944539989,35083.726478640005,53310.27705288001 2025-07-22,15:51:17.000,203,11052611,4805,0,1753199476,13173.709999299994,34621.97321799,53310.27705288001 2025-07-22,15:51:18.000,203,11052710,4285,0,1753199477,13173.662845129998,29081.004581490008,53310.29801424 2025-07-22,15:51:19.000,203,11052648,4125,0,1753199478,13173.669581439994,26772.245327369994,53310.3189756 2025-07-22,15:51:20.000,203,11052720,4165,0,1753199479,13173.716735609989,29542.849480830002,53310.36788544 2025-07-22,15:51:21.000,203,11052690,4205,0,1753199480,13173.669581439994,29542.87767735,53310.263078640004 2025-07-22,15:51:22.000,203,11052754,4485,0,1753199481,13173.696526679989,29543.004561690002,53310.37487256001 2025-07-22,15:51:23.000,203,11052715,4685,0,1753199482,13173.736944539989,30928.341884070003,53310.381859680005 2025-07-22,15:51:24.000,203,11052721,4725,0,1753199483,13173.709999299994,26772.48499779,53310.29102712 2025-07-22,15:51:25.000,203,11052728,4125,0,1753199484,13173.703262989999,31390.229078189994,53310.27006576 2025-07-22,15:51:26.000,203,11052633,4885,0,1753199485,13173.703262989999,28619.758858200003,53310.27705288001 2025-07-22,15:51:27.000,203,11052686,4165,0,1753199486,13173.703262989999,31852.193812740006,53310.30500136001 2025-07-22,15:51:28.000,203,11052693,4565,0,1753199487,13173.629163579993,26772.80925777,53310.332949840005 2025-07-22,15:51:29.000,203,11052697,4685,0,1753199488,13173.649372509994,29081.72359275,53310.2491044 2025-07-22,15:51:30.000,203,11052725,4605,0,1753199489,13173.662845129998,24464.106396689996,53310.332949840005 2025-07-22,15:51:31.000,203,11052700,4405,0,1753199490,13173.689790369994,22617.072206700002,53310.37487256001 2025-07-22,15:51:32.000,203,11052661,4525,0,1753199491,13173.790835019994,30005.230114050006,53310.395833919996 2025-07-22,15:51:33.000,203,11052698,4165,0,1753199492,13173.811043949994,25387.584721470004,53310.34692408 2025-07-22,15:51:34.000,203,11052709,4645,0,1753199493,13173.88514336,31852.158567089995,53310.3888468 2025-07-22,15:51:35.000,203,11052695,4925,0,1753199494,13173.81778025999,30928.602701879994,53310.36089832 2025-07-22,15:51:36.000,203,11052648,4125,0,1753199495,13173.81778025999,31390.278422100004,53310.44474376001 2025-07-22,15:51:37.000,203,11052680,4325,0,1753199496,13173.730208229994,31390.30661862,53310.40282104001 2025-07-22,15:51:38.000,203,11052783,4725,0,1753199497,13173.635899889989,26772.738766470007,53310.458718 2025-07-22,15:51:39.000,203,11052694,4045,0,1753199498,13173.595482029988,26310.86567061,53310.40980816 2025-07-22,15:51:40.000,203,11052754,4365,0,1753199499,13173.487701069993,33237.36900513001,53310.3888468 2025-07-22,15:51:41.000,203,11052709,4885,0,1753199500,13173.467492139993,30005.089131450004,53310.458718 2025-07-22,15:51:42.000,203,11052679,4845,0,1753199501,13173.467492139993,25387.598819730003,53310.46570512 2025-07-22,15:51:43.000,203,11052700,4285,0,1753199502,13173.528118929993,32775.74967795001,53310.34692408 2025-07-22,15:51:44.000,203,11052745,4565,0,1753199503,13173.541591549998,26773.013682539997,53310.36788544 2025-07-22,15:51:45.000,203,11052670,4165,0,1753199504,13173.541591549998,30467.22304512,53310.458718 2025-07-22,15:51:46.000,203,11052710,4045,0,1753199505,13173.534855239988,28158.428545350005,53310.40282104001 2025-07-22,15:51:47.000,203,11052661,5005,0,1753199506,13173.555064169988,34623.28435617,53310.33993696 2025-07-22,15:51:48.000,203,11052728,4085,0,1753199507,13173.541591549998,34623.375994860005,53310.35391120001 2025-07-22,15:51:49.000,203,11052686,4325,0,1753199508,13173.514646309988,31852.912824,53310.395833919996 2025-07-22,15:51:50.000,203,11052670,3965,0,1753199509,13173.386656419993,33700.123242240006,53310.32596272001 2025-07-22,15:51:51.000,203,11052614,4325,0,1753199510,13173.379920109997,31853.117248769995,53310.3189756 2025-07-22,15:51:52.000,203,11052642,4325,0,1753199511,13173.278875459997,32776.687212239995,53310.395833919996 2025-07-22,15:51:53.000,203,11052653,4685,0,1753199512,13173.346238559992,30467.970252900006,53310.395833919996 2025-07-22,15:51:54.000,203,11052663,4685,0,1753199513,13173.400129039997,28159.077065310004,53310.47967936 2025-07-22,15:51:55.000,203,11052623,4725,0,1753199514,13173.413601660002,28620.858522480004,53310.44474376001 2025-07-22,15:51:56.000,203,11052677,4485,0,1753199515,13173.467492139993,23541.361181429995,53310.41679528 2025-07-22,15:51:57.000,203,11052717,4645,0,1753199516,13173.514646309988,27697.1687238,53310.40980816 2025-07-22,15:51:58.000,203,11052690,3965,0,1753199517,13173.602218339998,27235.443659669996,53310.41679528 2025-07-22,15:51:59.000,203,11052663,4605,0,1753199518,13173.723471919999,30929.526137909997,53310.458718 2025-07-22,15:52:00.000,203,11052671,4725,0,1753199519,13173.649372509994,31391.420381160002,53310.46570512 2025-07-22,15:52:01.000,203,11052677,4885,0,1753199520,13173.709999299994,28620.936062909997,53310.46570512 2025-07-22,15:52:02.000,203,11052675,4805,0,1753199521,13173.642636199998,28159.30263747,53310.53557632 2025-07-22,15:52:03.000,203,11052688,4285,0,1753199522,13173.635899889989,29544.738647670005,53310.47967936 2025-07-22,15:52:04.000,203,11052675,4805,0,1753199523,13173.615690959989,27697.66921203,53310.57749904 2025-07-22,15:52:05.000,203,11052635,4645,0,1753199524,13173.568536789993,25850.825348550003,53310.57051192001 2025-07-22,15:52:06.000,203,11052611,4685,0,1753199525,13173.629163579993,30930.435475680002,53310.563524799996 2025-07-22,15:52:07.000,203,11052744,4445,0,1753199526,13173.507909999993,28621.662123300004,53310.52160208001 2025-07-22,15:52:08.000,203,11052774,4325,0,1753199527,13173.555064169988,35548.32053868,53310.57051192001 2025-07-22,15:52:09.000,203,11052803,4605,0,1753199528,13173.541591549998,26774.642031569994,53310.62640888 2025-07-22,15:52:10.000,203,11052820,4365,0,1753199529,13173.582009409998,30007.19682132,53310.563524799996 2025-07-22,15:52:11.000,203,11052738,4285,0,1753199530,13173.548327859993,28621.739663729997,53310.598460400004 2025-07-22,15:52:12.000,203,11052803,4725,0,1753199531,13173.582009409998,32777.58950088,53310.58448616 2025-07-22,15:52:13.000,203,11052554,4325,0,1753199532,13173.595482029988,28621.605730259995,53310.563524799996 2025-07-22,15:52:14.000,203,11052635,4565,0,1753199533,13173.615690959989,32315.716405019994,53310.563524799996 2025-07-22,15:52:15.000,203,11052695,4525,0,1753199534,13173.629163579993,30006.89370873,53310.61243464001 2025-07-22,15:52:16.000,203,11052621,4685,0,1753199535,13173.629163579993,26774.40941028,53310.67531872 2025-07-22,15:52:17.000,203,11052620,3965,0,1753199536,13173.588745719993,25850.994527670002,53310.65435736 2025-07-22,15:52:18.000,203,11052626,4325,0,1753199537,13173.548327859993,25389.24831615,53310.68929296001 2025-07-22,15:52:19.000,203,11052675,4645,0,1753199538,13173.588745719993,33239.44144934999,53310.67531872 2025-07-22,15:52:20.000,203,11052581,4525,0,1753199539,13173.460755829998,30468.893688929995,53310.73820280001 2025-07-22,15:52:21.000,203,11052724,4365,0,1753199540,13173.440546899998,30930.830226959995,53310.69628008 2025-07-22,15:52:22.000,203,11052665,4565,0,1753199541,13173.326029629992,30007.36600044,53310.64737024 2025-07-22,15:52:23.000,203,11052677,4485,0,1753199542,13173.319293319997,28622.099169359994,53310.668331600005 2025-07-22,15:52:24.000,203,11052666,4365,0,1753199543,13173.198039739997,28622.113267620007,53310.619421760006 2025-07-22,15:52:25.000,203,11052695,4525,0,1753199544,13173.123940329991,28622.219004569997,53310.53557632 2025-07-22,15:52:26.000,203,11052671,4605,0,1753199545,13173.00942306,29083.887675660008,53310.619421760006 2025-07-22,15:52:27.000,203,11052697,4605,0,1753199546,13172.92858734,30931.048749990005,53310.69628008 2025-07-22,15:52:28.000,203,11052661,4725,0,1753199547,13172.84775162,28622.155562400003,53310.64737024 2025-07-22,15:52:29.000,203,11052746,4285,0,1753199548,13172.74670697,30469.16155587,53310.598460400004 2025-07-22,15:52:30.000,203,11052712,3965,0,1753199549,13172.68608018,26313.191883510008,53310.64737024 2025-07-22,15:52:31.000,203,11052635,4605,0,1753199550,13172.61871707999,28160.162631330008,53310.64038312001 2025-07-22,15:52:32.000,203,11052704,4165,0,1753199551,13172.652398629994,32316.075910650005,53310.598460400004 2025-07-22,15:52:33.000,203,11052730,4365,0,1753199552,13172.69955279999,24004.0590255,53310.55653768 2025-07-22,15:52:34.000,203,11052725,4765,0,1753199553,13172.70628911,25851.107313750006,53310.563524799996 2025-07-22,15:52:35.000,203,11052708,4325,0,1753199554,13172.773652209995,29545.147497209997,53310.55653768 2025-07-22,15:52:36.000,203,11052704,4445,0,1753199555,13172.88816948,27236.141523540005,53310.549550560005 2025-07-22,15:52:37.000,203,11052722,4245,0,1753199556,13172.955532579996,27236.007590070003,53310.49365360001 2025-07-22,15:52:38.000,203,11052693,4565,0,1753199557,13173.144149259992,25388.811270089995,53310.55653768 2025-07-22,15:52:39.000,203,11052717,4725,0,1753199558,13173.191303430001,27697.563475079995,53310.59147328001 2025-07-22,15:52:40.000,203,11052714,4125,0,1753199559,13173.238457599997,26774.000560739994,53310.57749904 2025-07-22,15:52:41.000,203,11052683,4685,0,1753199560,13173.245193909992,27235.683330090003,53310.57749904 2025-07-22,15:52:42.000,203,11052710,3924,0,1753199561,13173.198039739997,30929.892692669993,53310.563524799996 2025-07-22,15:52:43.000,203,11052676,4325,0,1753199562,13173.117204019996,35547.63677307,53310.60544752 2025-07-22,15:52:44.000,203,11052628,4245,0,1753199563,13172.9690052,27235.923000509996,53310.54256344001 2025-07-22,15:52:45.000,203,11052705,4725,0,1753199564,13172.82080637999,29544.844384619995,53310.458718 2025-07-22,15:52:46.000,203,11052700,4485,0,1753199565,13172.69955279999,24465.51622269,53310.54256344001 2025-07-22,15:52:47.000,203,11052696,4365,0,1753199566,13172.564826599999,30468.49893765,53310.53557632 2025-07-22,15:52:48.000,203,11052708,4125,0,1753199567,13172.477254569989,31853.829210900003,53310.48666648 2025-07-22,15:52:49.000,203,11052769,4605,0,1753199568,13172.423364089998,27236.176769190002,53310.49365360001 2025-07-22,15:52:50.000,203,11052688,4085,0,1753199569,13172.396418849989,30930.372033509993,53310.43775664 2025-07-22,15:52:51.000,203,11052702,4245,0,1753199570,13172.477254569989,33239.152435020005,53310.46570512 2025-07-22,15:52:52.000,203,11052757,4605,0,1753199571,13172.59850814999,29083.218008309996,53310.430769520004 2025-07-22,15:52:53.000,203,11052744,4405,0,1753199572,13172.70628911,25850.790102900006,53310.37487256001 2025-07-22,15:52:54.000,203,11052756,4325,0,1753199573,13172.793861139995,28159.556406150004,53310.43775664 2025-07-22,15:52:55.000,203,11052733,4645,0,1753199574,13172.894905789995,26774.27547681,53310.41679528 2025-07-22,15:52:56.000,203,11052749,4725,0,1753199575,13173.04984092,29082.971288760004,53310.40282104001 2025-07-22,15:52:57.000,203,11052753,4605,0,1753199576,13173.090258780001,33700.630779600004,53310.47967936 2025-07-22,15:52:58.000,203,11052704,4285,0,1753199577,13173.150885570001,31391.74464114,53310.451730880006 2025-07-22,15:52:59.000,203,11052665,4485,0,1753199578,13173.157621879996,29544.668156369997,53310.47269224001 2025-07-22,15:53:00.000,203,11052702,4285,0,1753199579,13173.063313539991,31853.589540479996,53310.430769520004 2025-07-22,15:53:01.000,203,11052722,4085,0,1753199580,13172.9690052,29082.957190500005,53310.50762784 2025-07-22,15:53:02.000,203,11052725,4605,0,1753199581,13172.82754269,30006.55535049,53310.5285892 2025-07-22,15:53:03.000,203,11052730,4085,0,1753199582,13172.67934386999,28159.514111369994,53310.54256344001 2025-07-22,15:53:04.000,203,11052696,4245,0,1753199583,13172.564826599999,30468.287463750006,53310.53557632 2025-07-22,15:53:05.000,203,11052759,4725,0,1753199584,13172.436836709989,28621.154585940007,53310.451730880006 2025-07-22,15:53:06.000,203,11052729,4685,0,1753199585,13172.308846819993,25850.599776389994,53310.42378240001 2025-07-22,15:53:07.000,203,11052706,4205,0,1753199586,13172.281901579998,27235.908902249997,53310.47967936 2025-07-22,15:53:08.000,203,11052716,4085,0,1753199587,13172.187593239993,26312.388282689994,53310.430769520004 2025-07-22,15:53:09.000,203,11052710,4325,0,1753199588,13172.228011099993,27697.774948980004,53310.40980816 2025-07-22,15:53:10.000,203,11052708,4085,0,1753199589,13172.308846819993,26774.226132900003,53310.36089832 2025-07-22,15:53:11.000,203,11052674,4205,0,1753199590,13172.403155159998,30468.386151569997,53310.32596272001 2025-07-22,15:53:12.000,203,11052689,4565,0,1753199591,13172.477254569989,30468.393200699997,53310.3189756 2025-07-22,15:53:13.000,203,11052659,4565,0,1753199592,13172.605244459999,27697.894784189994,53310.37487256001 2025-07-22,15:53:14.000,203,11052676,4245,0,1753199593,13172.605244459999,30468.51303591,53310.32596272001 2025-07-22,15:53:15.000,203,11052737,4725,0,1753199594,13172.652398629994,28159.725585270004,53310.36089832 2025-07-22,15:53:16.000,203,11052729,4565,0,1753199595,13172.69955279999,31392.266276759998,53310.332949840005 2025-07-22,15:53:17.000,203,11052669,4725,0,1753199596,13172.71976172999,29545.246185030002,53310.29801424 2025-07-22,15:53:18.000,203,11052682,4645,0,1753199597,13172.71976172999,30930.583507410003,53310.34692408 2025-07-22,15:53:19.000,203,11052705,4725,0,1753199598,13172.71976172999,28621.781958509993,53310.332949840005 2025-07-22,15:53:20.000,203,11052658,4205,0,1753199599,13172.7669159,23542.27756833,53310.3189756 2025-07-22,15:53:21.000,203,11052731,4565,0,1753199600,13172.74670697,32777.73048348,53310.30500136001 2025-07-22,15:53:22.000,203,11052694,4765,0,1753199601,13172.74670697,25389.40339701,53310.29801424 2025-07-22,15:53:23.000,203,11052706,4245,0,1753199602,13172.73997065999,32316.040664999993,53310.2491044 2025-07-22,15:53:24.000,203,11052666,4245,0,1753199603,13172.78038851999,29545.387167630004,53310.29801424 2025-07-22,15:53:25.000,203,11052696,4485,0,1753199604,13172.814070069995,28621.831302420003,53310.263078640004 2025-07-22,15:53:26.000,203,11052666,3965,0,1753199605,13172.88816948,29545.408315020002,53310.214168800005 2025-07-22,15:53:27.000,203,11052692,4365,0,1753199606,13172.96226888999,30930.731539140004,53310.2491044 2025-07-22,15:53:28.000,203,11052663,4725,0,1753199607,13173.056577229996,34163.17354281001,53310.29801424 2025-07-22,15:53:29.000,203,11052713,4365,0,1753199608,13173.130676640001,28160.169680460007,53310.1792332 2025-07-22,15:53:30.000,203,11052640,4125,0,1753199609,13173.204776049992,21695.356164419994,53310.24211728 2025-07-22,15:53:31.000,203,11052692,4045,0,1753199610,13173.251930220002,30930.77383392,53310.24211728 2025-07-22,15:53:32.000,203,11052701,4645,0,1753199611,13173.319293319997,26313.12139221,53310.31198848 2025-07-22,15:53:33.000,203,11052706,4485,0,1753199612,13173.400129039997,29083.697349149996,53310.25609152001 2025-07-22,15:53:34.000,203,11052673,4485,0,1753199613,13173.400129039997,27698.430518070003,53310.27006576 2025-07-22,15:53:35.000,203,11052676,4165,0,1753199614,13173.406865349993,29545.499953709994,53310.284040000006 2025-07-22,15:53:36.000,203,11052689,4605,0,1753199615,13173.467492139993,32777.963104769995,53310.32596272001 2025-07-22,15:53:37.000,203,11052666,4285,0,1753199616,13173.460755829998,32778.06179259,53310.36788544 2025-07-22,15:53:38.000,203,11052659,4565,0,1753199617,13173.514646309988,32778.14638215001,53310.34692408 2025-07-22,15:53:39.000,203,11052704,4325,0,1753199618,13173.521382619998,30931.161536069994,53310.27705288001 2025-07-22,15:53:40.000,203,11052671,4365,0,1753199619,13173.622427269998,35548.976107769995,53310.332949840005 2025-07-22,15:53:41.000,203,11052720,4285,0,1753199620,13173.676317749989,29545.92995064,53310.33993696 2025-07-22,15:53:42.000,203,11052698,4285,0,1753199621,13173.723471919999,31854.886580399994,53310.37487256001 2025-07-22,15:53:43.000,203,11052691,4805,0,1753199622,13173.81778025999,33240.29439408,53310.3888468 2025-07-22,15:53:44.000,203,11052727,4485,0,1753199623,13173.88514336,32778.56228082,53310.284040000006 2025-07-22,15:53:45.000,203,11052700,4165,0,1753199624,13173.85819811999,28160.790003899994,53310.35391120001 2025-07-22,15:53:46.000,203,11052688,4285,0,1753199625,13173.88514336,26313.76286304,53310.36788544 2025-07-22,15:53:47.000,203,11052685,4565,0,1753199626,13173.87840704999,31393.274302349993,53310.35391120001 2025-07-22,15:53:48.000,203,11052706,4445,0,1753199627,13173.82451657,24466.749820440004,53310.41679528 2025-07-22,15:53:49.000,203,11052668,4085,0,1753199628,13173.811043949994,24928.524228480004,53310.36089832 2025-07-22,15:53:50.000,203,11052655,4565,0,1753199629,13173.811043949994,29084.578490400003,53310.36089832 2025-07-22,15:53:51.000,203,11052673,4485,0,1753199630,13173.804307639999,36011.391986639996,53310.27006576 2025-07-22,15:53:52.000,203,11052681,4725,0,1753199631,13173.83798918999,29546.599617989996,53310.32596272001 2025-07-22,15:53:53.000,203,11052691,4765,0,1753199632,13173.891879669995,25852.355009759995,53310.32596272001 2025-07-22,15:53:54.000,203,11052704,4365,0,1753199633,13173.91882490999,31855.485756449998,53310.332949840005 2025-07-22,15:53:55.000,203,11052712,4365,0,1753199634,13173.91882490999,27699.43854366,53310.332949840005 2025-07-22,15:53:56.000,203,11052660,4365,0,1753199635,13173.91882490999,31855.358872109995,53310.31198848 2025-07-22,15:53:57.000,203,11052665,4725,0,1753199636,13173.94577015,27237.579546060006,53310.27006576 2025-07-22,15:53:58.000,203,11052695,4765,0,1753199637,13173.91882490999,28622.938015830005,53310.31198848 2025-07-22,15:53:59.000,203,11052666,4405,0,1753199638,13173.95924276999,30470.028598859994,53310.263078640004 2025-07-22,15:54:00.000,203,11052707,4645,0,1753199639,13173.992924319995,28622.966212350002,53310.36089832 2025-07-22,15:54:01.000,203,11052690,4125,0,1753199640,13173.99966062999,32317.344754050006,53310.29801424 2025-07-22,15:54:02.000,203,11052692,4285,0,1753199641,13174.073760039995,24928.87668498,53310.33993696 2025-07-22,15:54:03.000,203,11052731,4605,0,1753199642,13174.134386829995,31855.570346010005,53310.29102712 2025-07-22,15:54:04.000,203,11052632,4245,0,1753199643,13174.22869517,30008.47976298,53310.30500136001 2025-07-22,15:54:05.000,203,11052664,4405,0,1753199644,13174.2489041,26314.298596919994,53310.31198848 2025-07-22,15:54:06.000,203,11052688,4325,0,1753199645,13174.329739820001,28623.30457059,53310.30500136001 2025-07-22,15:54:07.000,203,11052683,4845,0,1753199646,13174.397102919997,27238.002493859996,53310.33993696 2025-07-22,15:54:08.000,203,11052730,4365,0,1753199647,13174.457729709997,30470.550234480004,53310.36788544 2025-07-22,15:54:09.000,203,11052668,4125,0,1753199648,13174.444257089992,28623.48079884,53310.29801424 2025-07-22,15:54:10.000,203,11052646,4445,0,1753199649,13174.424048159992,27699.974277539994,53310.33993696 2025-07-22,15:54:11.000,203,11052751,4725,0,1753199650,13174.403839229992,24929.313731040005,53310.36089832 2025-07-22,15:54:12.000,203,11052657,4445,0,1753199651,13174.356685059996,30008.945005560003,53310.40282104001 2025-07-22,15:54:13.000,203,11052671,4645,0,1753199652,13174.309530890001,28161.86147166,53310.37487256001 2025-07-22,15:54:14.000,203,11052701,4445,0,1753199653,13174.329739820001,32317.845242280004,53310.40282104001 2025-07-22,15:54:15.000,203,11052679,4765,0,1753199654,13174.336476129996,32779.51391337,53310.36089832 2025-07-22,15:54:16.000,203,11052684,4165,0,1753199655,13174.390366610001,28161.67819428,53310.32596272001 2025-07-22,15:54:17.000,203,11052701,4605,0,1753199656,13174.417311849997,29546.930927099995,53310.35391120001 2025-07-22,15:54:18.000,203,11052706,4205,0,1753199657,13174.545301739992,30932.155463400006,53310.395833919996 2025-07-22,15:54:19.000,203,11052694,4045,0,1753199658,13174.619401149997,30008.529106889997,53310.35391120001 2025-07-22,15:54:20.000,203,11052690,4205,0,1753199659,13174.686764249993,29546.72650233,53310.36788544 2025-07-22,15:54:31.000,203,11052622,4325,0,1753199670,13174.531829120002,28623.389160150007,53310.395833919996 2025-07-22,15:54:32.000,203,11052673,4725,0,1753199671,13174.511620190002,29085.191764710005,53310.40980816 2025-07-22,15:54:33.000,203,11052674,4365,0,1753199672,13174.477938639997,30008.768777310004,53310.46570512 2025-07-22,15:54:34.000,203,11052660,4245,0,1753199673,13174.531829120002,28623.431454930003,53310.430769520004 2025-07-22,15:54:35.000,203,11052626,4045,0,1753199674,13174.511620190002,30008.80402296,53310.451730880006 2025-07-22,15:54:36.000,203,11052706,4325,0,1753199675,13174.471202330002,29085.205862970004,53310.332949840005 2025-07-22,15:54:37.000,203,11052634,4285,0,1753199676,13174.477938639997,31855.880507730006,53310.3189756 2025-07-22,15:54:38.000,203,11052687,4725,0,1753199677,13174.484674949992,30470.557283610004,53310.395833919996 2025-07-22,15:54:39.000,203,11052650,4205,0,1753199678,13174.457729709997,31394.14839447,53310.36788544 2025-07-22,15:54:40.000,203,11052632,4125,0,1753199679,13174.504883879992,31855.908704250003,53310.36788544 2025-07-22,15:54:41.000,203,11052691,4445,0,1753199680,13174.538565429997,30932.324642520005,53310.37487256001 2025-07-22,15:54:42.000,203,11052695,4485,0,1753199681,13174.578983289997,32317.647866640007,53310.36089832 2025-07-22,15:54:43.000,203,11052687,4605,0,1753199682,13174.585719599992,26314.488923430006,53310.332949840005 2025-07-22,15:54:44.000,203,11052695,4765,0,1753199683,13174.565510669992,27699.74870538,53310.36089832 2025-07-22,15:54:45.000,203,11052680,4325,0,1753199684,13174.599192219997,28623.205882769995,53310.33993696 2025-07-22,15:54:46.000,203,11052648,4325,0,1753199685,13174.592455910002,32779.140309480004,53310.35391120001 2025-07-22,15:54:47.000,203,11052658,4485,0,1753199686,13174.565510669992,32317.302459269995,53310.36788544 2025-07-22,15:54:48.000,203,11052658,4245,0,1753199687,13174.477938639997,26314.101221279998,53310.36788544 2025-07-22,15:54:49.000,203,11052670,4125,0,1753199688,13174.376893989996,31393.619709720006,53310.3189756 2025-07-22,15:54:50.000,203,11052668,3965,0,1753199689,13174.343212439991,25390.404373469995,53310.29102712 2025-07-22,15:54:51.000,203,11052657,4605,0,1753199690,13174.262376719991,31855.210840379994,53310.32596272001 2025-07-22,15:54:52.000,203,11052683,4605,0,1753199691,13174.242167789991,29546.183719320004,53310.32596272001 2025-07-22,15:54:53.000,203,11052683,4685,0,1753199692,13174.18827731,32778.55523169,53310.284040000006 2025-07-22,15:54:54.000,203,11052647,4645,0,1753199693,13174.18154099999,27698.874613260006,53310.30500136001 2025-07-22,15:54:55.000,203,11052634,4045,0,1753199694,13174.201749929991,27237.050861309996,53310.284040000006 2025-07-22,15:54:56.000,203,11052643,4525,0,1753199695,13174.195013619996,32316.45656367,53310.29102712 2025-07-22,15:54:57.000,203,11052679,4685,0,1753199696,13174.18827731,28160.374105230003,53310.23513016001 2025-07-22,15:54:58.000,203,11052657,4725,0,1753199697,13174.114177899995,29083.852430009996,53310.24211728 2025-07-22,15:54:59.000,203,11052682,4285,0,1753199698,13174.073760039995,32316.308531939998,53310.23513016001 2025-07-22,15:55:00.000,203,11052620,4045,0,1753199699,13174.0468148,29083.845380879997,53310.27705288001 2025-07-22,15:55:01.000,203,11052665,4845,0,1753199700,13173.972715389995,25851.473868510002,53310.24211728 2025-07-22,15:55:02.000,203,11052659,4605,0,1753199701,13173.92556122,27698.585598930003,53310.284040000006 2025-07-22,15:55:03.000,203,11052672,4165,0,1753199702,13173.92556122,28622.16966066,53310.27006576 2025-07-22,15:55:04.000,203,11052717,5005,0,1753199703,13173.932297529995,29545.76782065,53310.30500136001 2025-07-22,15:55:05.000,203,11052622,4365,0,1753199704,13173.94577015,25389.840443070003,53310.23513016001 2025-07-22,15:55:06.000,203,11052658,4125,0,1753199705,13173.98618801,29083.97931435,53310.284040000006 2025-07-22,15:55:07.000,203,11052634,4405,0,1753199706,13174.01986955999,24466.171791779998,53310.20019456 2025-07-22,15:55:08.000,203,11052598,4405,0,1753199707,13174.053551109995,27698.47986198,53310.20718168001 2025-07-22,15:55:09.000,203,11052612,4325,0,1753199708,13174.073760039995,32777.970153899994,53310.25609152001 2025-07-22,15:55:10.000,203,11052699,4925,0,1753199709,13174.08723266,24927.60784158,53310.23513016001 2025-07-22,15:55:11.000,203,11052704,3924,0,1753199710,13174.08049634999,28159.74673266,53310.214168800005 2025-07-22,15:55:12.000,203,11052699,4685,0,1753199711,13174.04007848999,25850.776004640007,53310.22814304001 2025-07-22,15:55:13.000,203,11052697,4565,0,1753199712,13173.952506459995,31391.878574610004,53310.23513016001 2025-07-22,15:55:14.000,203,11052689,4685,0,1753199713,13173.83798918999,30929.98433136,53310.25609152001 2025-07-22,15:55:15.000,203,11052651,4565,0,1753199714,13173.79757132999,33700.53209178,53310.20718168001 2025-07-22,15:55:16.000,203,11052684,4125,0,1753199715,13173.770626089994,34623.93992526,53310.263078640004 2025-07-22,15:55:17.000,203,11052657,4405,0,1753199716,13173.723471919999,31391.44152855,53310.263078640004 2025-07-22,15:55:18.000,203,11052712,4285,0,1753199717,13173.689790369994,30006.026665740006,53310.20019456 2025-07-22,15:55:19.000,203,11052657,4645,0,1753199718,13173.696526679989,36470.522970930004,53310.214168800005 2025-07-22,15:55:20.000,203,11052692,4325,0,1753199719,13173.736944539989,33238.045721610004,53310.25609152001 2025-07-22,15:55:21.000,203,11052627,4765,0,1753199720,13173.790835019994,29543.787015120004,53310.165258960005 2025-07-22,15:55:22.000,203,11052674,4205,0,1753199721,13173.770626089994,34623.03763662001,53310.18622032001 2025-07-22,15:55:23.000,203,11052679,4685,0,1753199722,13173.790835019994,28158.16772754,53310.15128472 2025-07-22,15:55:24.000,203,11052674,4205,0,1753199723,13173.79757132999,28158.00559755,53310.15827184001 2025-07-22,15:55:25.000,203,11052650,4125,0,1753199724,13173.81778025999,28157.85051669,53310.15128472 2025-07-22,15:55:26.000,203,11052656,4205,0,1753199725,13173.811043949994,33698.854398840005,53310.1442976 2025-07-22,15:55:27.000,203,11052690,4325,0,1753199726,13173.86493443,26772.273523890006,53310.10936200001 2025-07-22,15:55:28.000,203,11052667,4965,0,1753199727,13173.85819811999,27233.843507159996,53310.15827184001 2025-07-22,15:55:29.000,203,11052645,4405,0,1753199728,13173.790835019994,33236.558355179994,53310.13032336 2025-07-22,15:55:30.000,203,11052691,4925,0,1753199729,13173.75715346999,29542.348992600004,53310.17224608 2025-07-22,15:55:31.000,203,11052644,4325,0,1753199730,13173.730208229994,31389.20695434,53310.24211728 2025-07-22,15:55:32.000,203,11052665,4645,0,1753199731,13173.615690959989,33697.888668030006,53310.1792332 2025-07-22,15:55:33.000,203,11052669,4565,0,1753199732,13173.514646309988,31389.03072609,53310.116349120006 2025-07-22,15:55:34.000,203,11052626,4405,0,1753199733,13173.467492139993,32312.466756089998,53310.13731048001 2025-07-22,15:55:35.000,203,11052652,4205,0,1753199734,13173.454019520002,35544.59859804,53310.12333624 2025-07-22,15:55:36.000,203,11052679,4525,0,1753199735,13173.447283209993,25847.766026130004,53310.1792332 2025-07-22,15:55:37.000,203,11052674,4205,0,1753199736,13173.474228450003,33697.47276936,53310.15827184001 2025-07-22,15:55:38.000,203,11052671,4765,0,1753199737,13173.514646309988,30003.453733290007,53310.15827184001 2025-07-22,15:55:39.000,203,11052685,4605,0,1753199738,13173.568536789993,28156.356101130004,53310.15128472 2025-07-22,15:55:40.000,203,11052685,4605,0,1753199739,13173.514646309988,29079.742787220006,53310.13731048001 2025-07-22,15:55:41.000,203,11052658,4245,0,1753199740,13173.541591549998,32311.881678300007,53310.12333624 2025-07-22,15:55:42.000,203,11052694,4285,0,1753199741,13173.521382619998,33235.29656091001,53310.15827184001 2025-07-22,15:55:43.000,203,11052677,4645,0,1753199742,13173.433810590002,31849.987435050003,53310.116349120006 2025-07-22,15:55:44.000,203,11052687,4525,0,1753199743,13173.373183800002,30002.90390115,53310.165258960005 2025-07-22,15:55:45.000,203,11052659,4605,0,1753199744,13173.326029629992,29079.263446380006,53310.165258960005 2025-07-22,15:55:46.000,203,11052642,4285,0,1753199745,13173.204776049992,31849.642027680005,53310.13032336 2025-07-22,15:55:47.000,203,11052648,4365,0,1753199746,13173.150885570001,27693.771043140005,53310.15827184001 2025-07-22,15:55:48.000,203,11052616,4245,0,1753199747,13173.096995089996,36005.12531007,53310.13032336 2025-07-22,15:55:49.000,203,11052621,4725,0,1753199748,13173.070049850001,34158.09816921,53310.06743928001 2025-07-22,15:55:50.000,203,11052652,4365,0,1753199749,13173.04984092,33696.26736813001,53310.06045216001 2025-07-22,15:55:51.000,203,11052666,4285,0,1753199750,13173.070049850001,33696.147532920004,53310.046477920005 2025-07-22,15:55:52.000,203,11052652,4485,0,1753199751,13173.056577229996,27693.369242729997,53309.98359384 2025-07-22,15:55:53.000,203,11052672,4165,0,1753199752,13173.117204019996,25384.490153399995,53310.02551656 2025-07-22,15:55:54.000,203,11052655,4605,0,1753199753,13173.211512360002,28616.57970057,53309.997568080005 2025-07-22,15:55:55.000,203,11052626,4285,0,1753199754,13173.211512360002,34157.35801056,53310.03250368 2025-07-22,15:55:56.000,203,11052668,4365,0,1753199755,13173.319293319997,33695.336882970005,53310.02551656 2025-07-22,15:55:57.000,203,11052634,4365,0,1753199756,13173.373183800002,28616.043966690006,53310.02551656 2025-07-22,15:55:58.000,203,11052612,4085,0,1753199757,13173.454019520002,34156.77293277001,53310.02551656 2025-07-22,15:55:59.000,203,11052627,4645,0,1753199758,13173.494437380003,29539.155736710003,53310.01154232 2025-07-22,15:56:00.000,203,11052669,4565,0,1753199759,13173.568536789993,30924.22519215,53310.03250368 2025-07-22,15:56:01.000,203,11052667,4605,0,1753199760,13173.629163579993,30000.598835640005,53310.03250368 2025-07-22,15:56:02.000,203,11052679,4685,0,1753199761,13173.575273099988,29077.09231434,53310.01852944001 2025-07-22,15:56:03.000,203,11052654,3965,0,1753199762,13173.615690959989,24921.418705439995,53310.06045216001 2025-07-22,15:56:04.000,203,11052680,4125,0,1753199763,13173.602218339998,33694.35705390001,53310.06743928001 2025-07-22,15:56:05.000,203,11052624,4245,0,1753199764,13173.608954649993,30000.387361739995,53310.08840064001 2025-07-22,15:56:06.000,203,11052670,4205,0,1753199765,13173.649372509994,32308.998584130008,53310.13032336 2025-07-22,15:56:07.000,203,11052690,3485,0,1753199766,13173.689790369994,28615.191021959996,53310.165258960005 2025-07-22,15:56:08.000,203,11052660,4325,0,1753199767,13173.662845129998,32770.646107830005,53310.116349120006 2025-07-22,15:56:09.000,203,11052689,4525,0,1753199768,13173.736944539989,28153.289729580007,53310.15827184001 2025-07-22,15:56:10.000,203,11052648,4004,0,1753199769,13173.750417159994,27229.776159150002,53310.116349120006 2025-07-22,15:56:11.000,203,11052648,4365,0,1753199770,13173.831252879994,27229.677471329996,53310.1442976 2025-07-22,15:56:12.000,203,11052683,4605,0,1753199771,13173.90535229,28153.099403069995,53310.24211728 2025-07-22,15:56:13.000,203,11052638,4285,0,1753199772,13173.912088599995,26767.797326340005,53310.214168800005 2025-07-22,15:56:14.000,203,11052682,4125,0,1753199773,13173.93903383999,23535.496305270004,53310.24211728 2025-07-22,15:56:15.000,203,11052684,4245,0,1753199774,13173.85819811999,33231.891831119996,53310.27705288001 2025-07-22,15:56:16.000,203,11052643,4525,0,1753199775,13173.75715346999,29076.239369610004,53310.284040000006 2025-07-22,15:56:17.000,203,11052574,4165,0,1753199776,13173.656108819989,29076.338057429995,53310.3189756 2025-07-22,15:56:18.000,203,11052614,4325,0,1753199777,13173.440546899998,27229.423702650005,53310.27006576 2025-07-22,15:56:19.000,203,11052600,4125,0,1753199778,13173.359711179997,28152.90202743,53310.25609152001 2025-07-22,15:56:20.000,203,11052661,4525,0,1753199779,13173.258666529997,31385.076164159997,53310.27006576 2025-07-22,15:56:21.000,203,11052602,3605,0,1753199780,13173.137412949996,24920.756087219997,53310.20718168001 2025-07-22,15:56:22.000,203,11052631,4405,0,1753199781,13173.137412949996,29538.049023300002,53310.2491044 2025-07-22,15:56:23.000,203,11052600,4245,0,1753199782,13173.117204019996,29999.724743519997,53310.332949840005 2025-07-22,15:56:24.000,203,11052642,4045,0,1753199783,13173.096995089996,25382.276726580007,53310.263078640004 2025-07-22,15:56:25.000,203,11052647,4565,0,1753199784,13173.103731399991,28152.57071832,53310.284040000006 2025-07-22,15:56:26.000,203,11052608,4205,0,1753199785,13173.090258780001,24920.438876369997,53310.25609152001 2025-07-22,15:56:27.000,203,11052682,4045,0,1753199786,13173.144149259992,32769.82135962001,53310.284040000006 2025-07-22,15:56:28.000,203,11052653,4725,0,1753199787,13173.224984979992,25382.128694850006,53310.36788544 2025-07-22,15:56:29.000,203,11052634,3924,0,1753199788,13173.278875459997,27228.951410940004,53310.332949840005 2025-07-22,15:56:30.000,203,11052645,4605,0,1753199789,13173.305820699992,31384.526332020003,53310.3888468 2025-07-22,15:56:31.000,203,11052635,4765,0,1753199790,13173.339502249997,33231.38429376,53310.29102712 2025-07-22,15:56:32.000,203,11052640,4165,0,1753199791,13173.265402839992,23996.777274210006,53310.35391120001 2025-07-22,15:56:33.000,203,11052644,4085,0,1753199792,13173.198039739997,24458.523485729995,53310.36089832 2025-07-22,15:56:34.000,203,11052639,4565,0,1753199793,13173.043104609991,25381.994761380003,53310.381859680005 2025-07-22,15:56:35.000,203,11052665,4565,0,1753199794,13172.92858734,31846.230248759995,53310.395833919996 2025-07-22,15:56:36.000,203,11052650,4285,0,1753199795,13172.74670697,26767.177002900004,53310.40282104001 2025-07-22,15:56:37.000,203,11052638,4165,0,1753199796,13172.611980769994,29075.844618329997,53310.430769520004 2025-07-22,15:56:38.000,203,11052659,4565,0,1753199797,13172.53788135999,27229.01485311,53310.36788544 2025-07-22,15:56:39.000,203,11052673,4445,0,1753199798,13172.470518259994,29999.351139630002,53310.36788544 2025-07-22,15:56:40.000,203,11052643,4525,0,1753199799,13172.477254569989,26767.310936370006,53310.395833919996 2025-07-22,15:56:41.000,203,11052630,4165,0,1753199800,13172.531145049994,29999.485073100004,53310.40282104001 2025-07-22,15:56:42.000,203,11052653,4565,0,1753199801,13172.544617669999,28152.598914839997,53310.37487256001 2025-07-22,15:56:43.000,203,11052648,4125,0,1753199802,13172.591771839994,31384.71665853,53310.3189756 2025-07-22,15:56:44.000,203,11052612,4405,0,1753199803,13172.652398629994,32769.863654400004,53310.30500136001 2025-07-22,15:56:45.000,203,11052657,4605,0,1753199804,13172.66587125,28152.521374410004,53310.40282104001 2025-07-22,15:56:46.000,203,11052612,4245,0,1753199805,13172.70628911,29537.675419410007,53310.36788544 2025-07-22,15:56:47.000,203,11052668,4125,0,1753199806,13172.70628911,30461.132596800002,53310.37487256001 2025-07-22,15:56:48.000,203,11052589,4725,0,1753199807,13172.63892600999,30922.94929962,53310.33993696 2025-07-22,15:56:49.000,203,11052608,4045,0,1753199808,13172.61871707999,27229.212228749995,53310.37487256001 2025-07-22,15:56:50.000,203,11052654,4004,0,1753199809,13172.517672429989,31846.589754390006,53310.381859680005 2025-07-22,15:56:51.000,203,11052634,3965,0,1753199810,13172.517672429989,35078.862578939996,53310.34692408 2025-07-22,15:56:52.000,203,11052619,4805,0,1753199811,13172.423364089998,27691.184012430007,53310.36788544 2025-07-22,15:56:53.000,203,11052651,4445,0,1753199812,13172.329055749993,31385.097311549995,53310.381859680005 2025-07-22,15:56:54.000,203,11052604,4205,0,1753199813,13172.315583129988,30461.717674590007,53310.33993696 2025-07-22,15:56:55.000,203,11052603,4605,0,1753199814,13172.349264679993,25844.354247209994,53310.34692408 2025-07-22,15:56:56.000,203,11052625,4605,0,1753199815,13172.403155159998,35079.05995458001,53310.35391120001 2025-07-22,15:56:57.000,203,11052652,4325,0,1753199816,13172.450309329994,34617.33489045,53310.40282104001 2025-07-22,15:56:58.000,203,11052653,4445,0,1753199817,13172.524408739999,36925.889719800005,53310.381859680005 2025-07-22,15:56:59.000,203,11052642,4245,0,1753199818,13172.57829921999,29076.387401340005,53310.46570512 2025-07-22,15:57:00.000,203,11052631,4605,0,1753199819,13172.55809028999,33231.905929379995,53310.41679528 2025-07-22,15:57:01.000,203,11052579,4565,0,1753199820,13172.551353979994,29999.70359613,53310.46570512 2025-07-22,15:57:02.000,203,11052667,4565,0,1753199821,13172.450309329994,32308.286622,53310.46570512 2025-07-22,15:57:03.000,203,11052652,4125,0,1753199822,13172.254956340003,29076.13363266,53310.451730880006 2025-07-22,15:57:04.000,203,11052574,4325,0,1753199823,13172.153911690002,28614.443814180006,53310.451730880006 2025-07-22,15:57:05.000,203,11052620,4004,0,1753199824,13171.985503939992,29537.936237219998,53310.451730880006 2025-07-22,15:57:06.000,203,11052593,4685,0,1753199825,13171.864250359991,29999.70359613,53310.46570512 2025-07-22,15:57:07.000,203,11052643,4845,0,1753199826,13171.72278784999,30923.181920910007,53310.44474376001 2025-07-22,15:57:08.000,203,11052680,4205,0,1753199827,13171.60827058,26305.91718135,53310.50762784 2025-07-22,15:57:09.000,203,11052601,4725,0,1753199828,13171.513962239995,32770.180865250004,53310.430769520004 2025-07-22,15:57:10.000,203,11052657,4525,0,1753199829,13171.42639021,29999.752940039994,53310.43775664 2025-07-22,15:57:11.000,203,11052640,4325,0,1753199830,13171.345554489999,32770.173816120005,53310.50762784 2025-07-22,15:57:12.000,203,11052643,4845,0,1753199831,13171.33881817999,26305.980623519994,53310.3888468 2025-07-22,15:57:13.000,203,11052643,4565,0,1753199832,13171.284927699999,33231.99051894,53310.40282104001 2025-07-22,15:57:14.000,203,11052613,4725,0,1753199833,13171.190619359993,29538.07017069,53310.42378240001 2025-07-22,15:57:15.000,203,11052627,4565,0,1753199834,13171.123256259998,29538.06312156,53310.381859680005 2025-07-22,15:57:16.000,203,11052656,3965,0,1753199835,13170.995266370002,33693.66623916,53310.43775664 2025-07-22,15:57:17.000,203,11052628,4165,0,1753199836,13170.887485409992,29538.07017069,53310.41679528 2025-07-22,15:57:18.000,203,11052656,4125,0,1753199837,13170.772968140001,34617.1586622,53310.3888468 2025-07-22,15:57:19.000,203,11052624,4125,0,1753199838,13170.678659799996,29538.154760250007,53310.37487256001 2025-07-22,15:57:20.000,203,11052704,4325,0,1753199839,13170.63150563,32308.526292420007,53310.36788544 2025-07-22,15:57:21.000,203,11052685,4605,0,1753199840,13170.6112967,27691.282700249998,53310.332949840005 2025-07-22,15:57:22.000,203,11052609,4605,0,1753199841,13170.6112967,29538.23934981,53310.332949840005 2025-07-22,15:57:23.000,203,11052697,4645,0,1753199842,13170.557406219996,33693.884762190006,53310.263078640004 2025-07-22,15:57:24.000,203,11052678,4125,0,1753199843,13170.564142529991,24920.89706982,53310.29102712 2025-07-22,15:57:25.000,203,11052637,4525,0,1753199844,13170.597824079996,31846.885817849994,53310.263078640004 2025-07-22,15:57:26.000,203,11052617,4805,0,1753199845,13170.618033009996,24920.861824170002,53310.27006576 2025-07-22,15:57:27.000,203,11052681,4605,0,1753199846,13170.604560389991,29076.401499600004,53310.24211728 2025-07-22,15:57:28.000,203,11052668,4285,0,1753199847,13170.55066991,23073.799437659996,53310.23513016001 2025-07-22,15:57:29.000,203,11052575,4445,0,1753199848,13170.50351573999,29537.992630260007,53310.263078640004 2025-07-22,15:57:30.000,203,11052631,4605,0,1753199849,13170.42941633,29537.886893310002,53310.29801424 2025-07-22,15:57:31.000,203,11052677,4525,0,1753199850,13170.30816275,26767.3884768,53310.24211728 2025-07-22,15:57:32.000,203,11052634,4045,0,1753199851,13170.18690917,29999.456876580007,53310.29102712 2025-07-22,15:57:33.000,203,11052632,4485,0,1753199852,13170.011765109994,28614.302831580004,53310.29801424 2025-07-22,15:57:34.000,203,11052641,4885,0,1753199853,13169.890511529993,26767.423722449996,53310.29102712 2025-07-22,15:57:35.000,203,11052623,4645,0,1753199854,13169.728840089992,27229.205179619996,53310.23513016001 2025-07-22,15:57:36.000,203,11052636,4125,0,1753199855,13169.573904960002,31384.780100699994,53310.25609152001 2025-07-22,15:57:37.000,203,11052630,4325,0,1753199856,13169.499805549996,34155.193927650005,53310.17224608 2025-07-22,15:57:38.000,203,11052625,4645,0,1753199857,13169.41223352,30461.386365479993,53310.12333624 2025-07-22,15:57:39.000,203,11052619,4805,0,1753199858,13169.358343039996,32308.321867649996,53310.15827184001 2025-07-22,15:57:40.000,203,11052672,4205,0,1753199859,13169.27077101,29076.14068179,53310.10936200001 2025-07-22,15:57:41.000,203,11052624,4325,0,1753199860,13169.31118887,28614.408568529994,53310.06743928001 2025-07-22,15:57:42.000,203,11052607,4525,0,1753199861,13169.317925179996,32770.03988265,53310.10936200001 2025-07-22,15:57:43.000,203,11052640,4485,0,1753199862,13169.317925179996,30461.29472679,53310.03250368 2025-07-22,15:57:44.000,203,11052636,4165,0,1753199863,13169.338134109996,31384.744855049998,53310.01852944001 2025-07-22,15:57:45.000,203,11052653,4685,0,1753199864,13169.365079349991,28614.33807723,53310.046477920005 2025-07-22,15:57:46.000,203,11052609,4525,0,1753199865,13169.385288279991,25843.95949593,53310.06045216001 2025-07-22,15:57:47.000,203,11052657,4685,0,1753199866,13169.405497209991,27690.838605059995,53309.997568080005 2025-07-22,15:57:48.000,203,11052643,4725,0,1753199867,13169.398760899996,28152.613013099995,53309.95564536 2025-07-22,15:57:49.000,203,11052612,4125,0,1753199868,13169.344870419991,31846.441722660005,53309.94167112001 2025-07-22,15:57:50.000,203,11052626,4365,0,1753199869,13169.257298389995,31384.815346350006,53310.01154232 2025-07-22,15:57:51.000,203,11052628,4165,0,1753199870,13169.06868171,26767.557655919998,53309.98359384 2025-07-22,15:57:52.000,203,11052660,4325,0,1753199871,13168.913746579994,29538.034925040003,53309.94167112001 2025-07-22,15:57:53.000,203,11052658,4125,0,1753199872,13168.718393589988,29999.830480470002,53309.997568080005 2025-07-22,15:57:54.000,203,11052603,4565,0,1753199873,13168.529776909993,28152.937273079995,53309.94167112001 2025-07-22,15:57:55.000,203,11052638,3965,0,1753199874,13168.381578089997,30461.689478069995,53309.98359384 2025-07-22,15:57:56.000,203,11052631,4485,0,1753199875,13168.226642959991,35079.05290545001,53309.92070976001 2025-07-22,15:57:57.000,203,11052615,4285,0,1753199876,13168.058235209995,31385.336981970002,53309.91372264 2025-07-22,15:57:58.000,203,11052642,4285,0,1753199877,13167.96392686999,25844.45998416,53309.8648128 2025-07-22,15:57:59.000,203,11052622,4485,0,1753199878,13167.91003639,33694.018695659994,53309.85782568 2025-07-22,15:58:00.000,203,11052602,4325,0,1753199879,13167.916772699995,30000.1899861,53309.927696880004 2025-07-22,15:58:01.000,203,11052564,4325,0,1753199880,13167.95045425,33232.286582400004,53309.89974840001 2025-07-22,15:58:02.000,203,11052642,4004,0,1753199881,13167.997608419995,27691.40253546,53309.87179992001 2025-07-22,15:58:03.000,203,11052681,4725,0,1753199882,13168.058235209995,24920.89706982,53309.80192872001 2025-07-22,15:58:04.000,203,11052613,4605,0,1753199883,13168.11212569,30461.668330679997,53309.83686432 2025-07-22,15:58:05.000,203,11052652,4325,0,1753199884,13168.17275248,25382.565740909995,53309.829877200005 2025-07-22,15:58:06.000,203,11052622,4045,0,1753199885,13168.206434029991,31385.012721990002,53309.81590296 2025-07-22,15:58:07.000,203,11052663,4565,0,1753199886,13168.240115579996,30923.280608729998,53309.780967360006 2025-07-22,15:58:08.000,203,11052627,4685,0,1753199887,13168.240115579996,24920.819529390006,53309.780967360006 2025-07-22,15:58:09.000,203,11052638,4165,0,1753199888,13168.219906649996,29538.295742849994,53309.77398024001 2025-07-22,15:58:10.000,203,11052633,4525,0,1753199889,13168.240115579996,31847.083193490005,53309.78795448 2025-07-22,15:58:11.000,203,11052627,4605,0,1753199890,13168.233379270001,30462.006688919995,53309.760006000004 2025-07-22,15:58:12.000,203,11052647,4645,0,1753199891,13168.253588200001,28615.191021959996,53309.80891584 2025-07-22,15:58:13.000,203,11052643,4605,0,1753199892,13168.267060819991,30462.204064560006,53309.72507040001 2025-07-22,15:58:14.000,203,11052646,4125,0,1753199893,13168.253588200001,31847.548436070007,53309.70410904001 2025-07-22,15:58:15.000,203,11052643,4445,0,1753199894,13168.287269749992,30924.182897370003,53309.76699312 2025-07-22,15:58:16.000,203,11052636,4405,0,1753199895,13168.280533439996,30462.45078411,53309.75301888001 2025-07-22,15:58:17.000,203,11052635,4645,0,1753199896,13168.280533439996,30924.147651720006,53309.78795448 2025-07-22,15:58:18.000,203,11052677,4765,0,1753199897,13168.213170340001,30000.697523459996,53309.73904464 2025-07-22,15:58:19.000,203,11052645,4525,0,1753199898,13168.139070929996,30000.760965630005,53309.74603176 2025-07-22,15:58:20.000,203,11052612,4125,0,1753199899,13168.01108104,33232.94215149,53309.64122496 2025-07-22,15:58:21.000,203,11052693,4845,0,1753199900,13167.977399489995,33233.076084960005,53309.6901348 2025-07-22,15:58:22.000,203,11052615,4725,0,1753199901,13167.876354839995,29077.522311270004,53309.662186320005 2025-07-22,15:58:23.000,203,11052632,4125,0,1753199902,13167.80225542999,27692.431708439995,53309.69712192 2025-07-22,15:58:24.000,203,11052644,4365,0,1753199903,13167.748364949999,30924.71158212,53309.68314768001 2025-07-22,15:58:25.000,203,11052621,4645,0,1753199904,13167.707947089999,32309.985462330005,53309.65519920001 2025-07-22,15:58:26.000,203,11052645,4365,0,1753199905,13167.674265539994,29077.797227339994,53309.662186320005 2025-07-22,15:58:27.000,203,11052636,3965,0,1753199906,13167.714683399994,25845.700631040003,53309.6901348 2025-07-22,15:58:28.000,203,11052595,3725,0,1753199907,13167.667529229999,25383.95441952,53309.6901348 2025-07-22,15:58:29.000,203,11052631,4285,0,1753199908,13167.687738159999,30463.148647979993,53309.67616056 2025-07-22,15:58:30.000,203,11052668,4165,0,1753199909,13167.68100184999,23998.863816690005,53309.74603176 2025-07-22,15:58:31.000,203,11052621,4765,0,1753199910,13167.674265539994,30925.127480790004,53309.66917344 2025-07-22,15:58:32.000,203,11052627,3725,0,1753199911,13167.627111369999,28616.59379883,53309.58532800001 2025-07-22,15:58:33.000,203,11052661,4765,0,1753199912,13167.654056609994,25846.250463179997,53309.57135376 2025-07-22,15:58:34.000,203,11052625,4685,0,1753199913,13167.70121077999,32310.873652709997,53309.543405280005 2025-07-22,15:58:35.000,203,11052667,4485,0,1753199914,13167.70121077999,28155.29873163,53309.55737952001 2025-07-22,15:58:36.000,203,11052661,4805,0,1753199915,13167.606902439999,30926.015671169996,53309.48750832001 2025-07-22,15:58:37.000,203,11052686,3565,0,1753199916,13167.606902439999,28617.460841819993,53309.5503924 2025-07-22,15:58:38.000,203,11052680,4085,0,1753199917,13167.613638749994,31849.980385920004,53309.494495440005 2025-07-22,15:58:39.000,203,11052639,4645,0,1753199918,13167.586693509998,29541.44670396,53309.52943104 2025-07-22,15:58:40.000,203,11052637,4645,0,1753199919,13167.512594099993,35544.45761544,53309.53641816001 2025-07-22,15:58:41.000,203,11052607,3685,0,1753199920,13167.472176239993,29541.862602630004,53309.51545680001 2025-07-22,15:58:42.000,203,11052631,4405,0,1753199921,13167.505857789998,31389.03072609,53309.52943104 2025-07-22,15:58:43.000,203,11052608,4245,0,1753199922,13167.526066719998,30927.376153260004,53309.52244392 2025-07-22,15:58:44.000,203,11052631,3725,0,1753199923,13167.485648859998,30003.982418040003,53309.45955984 2025-07-22,15:58:45.000,203,11052614,4045,0,1753199924,13167.566484579998,30927.474841079995,53309.45257272 2025-07-22,15:58:46.000,203,11052644,4125,0,1753199925,13167.606902439999,27695.25136044,53309.47353408 2025-07-22,15:58:47.000,203,11052617,4725,0,1753199926,13167.620375059989,30927.629921939995,53309.40366288 2025-07-22,15:58:48.000,203,11052628,3444,0,1753199927,13167.70121077999,32312.988391709994,53309.4805212 2025-07-22,15:58:49.000,203,11052637,4405,0,1753199928,13167.707947089999,30004.278481500005,53309.41065 2025-07-22,15:58:50.000,203,11052608,4004,0,1753199929,13167.70121077999,33236.699337779995,53309.4805212 2025-07-22,15:58:51.000,203,11052608,4045,0,1753199930,13167.72141970999,26310.485017590006,53309.41065 2025-07-22,15:58:52.000,203,11052717,4445,0,1753199931,13167.687738159999,24925.316874330005,53309.43161136 2025-07-22,15:58:53.000,203,11052635,4805,0,1753199932,13167.728156019999,29081.286546689997,53309.46654696001 2025-07-22,15:58:54.000,203,11052635,4765,0,1753199933,13167.627111369999,33699.023577960004,53309.41065 2025-07-22,15:58:55.000,203,11052639,4445,0,1753199934,13167.606902439999,30005.15257362,53309.39667576001 2025-07-22,15:58:56.000,203,11052660,4285,0,1753199935,13167.566484579998,26311.18288146,53309.39667576001 2025-07-22,15:58:57.000,203,11052602,4365,0,1753199936,13167.553011959993,25387.817342759998,53309.35475304 2025-07-22,15:58:58.000,203,11052622,4245,0,1753199937,13167.586693509998,25849.598799929998,53309.31283032 2025-07-22,15:58:59.000,203,11052661,4645,0,1753199938,13167.620375059989,31852.673153580006,53309.375714400005 2025-07-22,15:59:00.000,203,11052648,4045,0,1753199939,13167.606902439999,34161.608635950004,53309.33379168 2025-07-22,15:59:01.000,203,11052659,4605,0,1753199940,13167.633847679994,31852.849381830005,53309.41763712001 2025-07-22,15:59:02.000,203,11052649,4605,0,1753199941,13167.593429819994,24464.783113170008,53309.38968864001 2025-07-22,15:59:03.000,203,11052658,4085,0,1753199942,13167.579957199989,28620.76688379,53309.326804560005 2025-07-22,15:59:04.000,203,11052621,4485,0,1753199943,13167.445230999998,28620.943112039997,53309.36174016 2025-07-22,15:59:05.000,203,11052601,4725,0,1753199944,13167.458703619988,28159.30263747,53309.29885608001 2025-07-22,15:59:06.000,203,11052662,4165,0,1753199945,13167.438494689988,28621.140487679993,53309.3407788 2025-07-22,15:59:07.000,203,11052650,4325,0,1753199946,13167.418285760003,30468.259267229994,53309.277894720006 2025-07-22,15:59:08.000,203,11052673,4645,0,1753199947,13167.411549449993,30930.13941222,53309.235972 2025-07-22,15:59:09.000,203,11052645,4605,0,1753199948,13167.391340519993,26312.49401964,53309.277894720006 2025-07-22,15:59:10.000,203,11052623,4445,0,1753199949,13167.431758379993,30006.745677,53309.208023520005 2025-07-22,15:59:11.000,203,11052639,4725,0,1753199950,13167.411549449993,30930.31564047,53309.159113680005 2025-07-22,15:59:12.000,203,11052641,4565,0,1753199951,13167.391340519993,30468.68926416,53309.277894720006 2025-07-22,15:59:13.000,203,11052692,4165,0,1753199952,13167.438494689988,28621.69031982,53309.22898488001 2025-07-22,15:59:14.000,203,11052619,4765,0,1753199953,13167.391340519993,33701.363889119995,53309.10321672001 2025-07-22,15:59:15.000,203,11052609,4685,0,1753199954,13167.431758379993,28160.211975240003,53309.11719096 2025-07-22,15:59:16.000,203,11052614,4125,0,1753199955,13167.425022069998,25851.48796677,53309.10321672001 2025-07-22,15:59:17.000,203,11052613,4645,0,1753199956,13167.418285760003,35548.870370820005,53309.01238416001 2025-07-22,15:59:18.000,203,11052660,3885,0,1753199957,13167.445230999998,29084.204886509993,53309.040332640005 2025-07-22,15:59:19.000,203,11052635,4605,0,1753199958,13167.404813139998,27237.227089559994,53309.04731976 2025-07-22,15:59:20.000,203,11052638,4125,0,1753199959,13167.411549449993,27237.31872825,53309.0962296 2025-07-22,15:59:21.000,203,11052648,4485,0,1753199960,13167.391340519993,30008.042716919997,53309.040332640005 2025-07-22,15:59:22.000,203,11052627,4605,0,1753199961,13167.391340519993,30008.127306480004,53309.089242480004 2025-07-22,15:59:23.000,203,11052666,3924,0,1753199962,13167.425022069998,30931.73956473,53309.10321672001 2025-07-22,15:59:24.000,203,11052677,4365,0,1753199963,13167.391340519993,26775.783990630007,53309.04731976 2025-07-22,15:59:25.000,203,11052649,4645,0,1753199964,13167.404813139998,27237.579546060006,53309.040332640005 2025-07-22,15:59:26.000,203,11052684,3965,0,1753199965,13167.418285760003,31855.28838081,53309.040332640005 2025-07-22,15:59:27.000,203,11052624,4165,0,1753199966,13167.431758379993,33702.386012970004,53309.0263584 2025-07-22,15:59:28.000,203,11052636,4085,0,1753199967,13167.445230999998,31393.478727120004,53309.03334552001 2025-07-22,15:59:29.000,203,11052626,4285,0,1753199968,13167.451967309993,26775.621860640007,53309.05430688001 2025-07-22,15:59:30.000,203,11052678,4405,0,1753199969,13167.546275649998,31393.3800393,53309.01937128 2025-07-22,15:59:31.000,203,11052607,4645,0,1753199970,13167.559748269989,30469.838272349996,53308.99840992 2025-07-22,15:59:32.000,203,11052689,4685,0,1753199971,13167.694474469994,26313.875649120004,53309.00539704 2025-07-22,15:59:33.000,203,11052665,4845,0,1753199972,13167.80225542999,28160.959183019993,53309.040332640005 2025-07-22,15:59:34.000,203,11052647,4525,0,1753199973,13167.876354839995,31855.13329995,53309.0263584 2025-07-22,15:59:35.000,203,11052628,4285,0,1753199974,13167.916772699995,35549.38495731,53308.99840992 2025-07-22,15:59:36.000,203,11052675,4525,0,1753199975,13167.96392686999,24466.869655650007,53308.99840992 2025-07-22,15:59:37.000,203,11052653,4525,0,1753199976,13167.97066318,27699.26936454,53309.00539704 2025-07-22,15:59:38.000,203,11052629,4765,0,1753199977,13167.916772699995,31393.50692364,53308.97744856 2025-07-22,15:59:39.000,203,11052666,4165,0,1753199978,13167.86961853,28161.156558660005,53308.97046144 2025-07-22,15:59:40.000,203,11052637,4525,0,1753199979,13167.748364949999,30931.845301680005,53308.94950008 2025-07-22,15:59:41.000,203,11052633,4525,0,1753199980,13167.694474469994,36934.968999239994,53308.921551600004 2025-07-22,15:59:42.000,203,11052663,4805,0,1753199981,13167.660792919989,28161.248197349996,53308.86565464001 2025-07-22,15:59:43.000,203,11052642,4125,0,1753199982,13167.633847679994,33702.57633948,53308.90059024 2025-07-22,15:59:44.000,203,11052650,4485,0,1753199983,13167.647320299999,32779.0275234,53308.90059024 2025-07-22,15:59:45.000,203,11052667,4565,0,1753199984,13167.72141970999,27699.523133220006,53308.91456448001 2025-07-22,15:59:46.000,203,11052631,4725,0,1753199985,13167.86961853,25390.67928954,53308.83770616 2025-07-22,15:59:47.000,203,11052674,4245,0,1753199986,13168.00434472999,30932.07792297,53308.83770616 2025-07-22,15:59:48.000,203,11052705,4565,0,1753199987,13168.13233462,24929.010618450004,53308.80975768 2025-07-22,15:59:49.000,203,11052684,3965,0,1753199988,13168.246851889991,34626.44941554,53308.7818092 2025-07-22,15:59:50.000,203,11052633,4445,0,1753199989,13168.354632850002,20773.118486520005,53308.83770616 2025-07-22,15:59:51.000,203,11052699,4645,0,1753199990,13168.408523329992,26776.228085819996,53308.80277056 2025-07-22,15:59:52.000,203,11052671,4845,0,1753199991,13168.496095360002,27238.11527994,53308.83770616 2025-07-22,15:59:53.000,203,11052657,4605,0,1753199992,13168.529776909993,25852.806154079997,53308.86565464001 2025-07-22,15:59:54.000,203,11052632,4045,0,1753199993,13168.583667389998,33703.189613790004,53308.79578344001 2025-07-22,15:59:55.000,203,11052627,4445,0,1753199994,13168.597140010002,31394.232984029994,53308.72591224001 2025-07-22,15:59:56.000,203,11052648,4205,0,1753199995,13168.684712039998,27700.06591623,53308.73289936 2025-07-22,15:59:57.000,203,11052622,4045,0,1753199996,13168.711657279993,31856.155423799995,53308.753860720004 2025-07-22,15:59:58.000,203,11052698,4365,0,1753199997,13168.779020379989,30932.627755110007,53308.72591224001 2025-07-22,15:59:59.000,203,11052688,3924,0,1753199998,13168.812701929994,30008.99434947,53308.774822080006 2025-07-22,16:00:00.000,203,11052649,4885,0,1753199999,13168.853119789994,26314.86252732,53308.76084784 2025-07-22,16:00:02.000,203,11052688,4285,0,1753200001,13168.907010269999,26314.933018619995,53308.80277056 2025-07-22,16:00:03.000,203,11052666,4245,0,1753200002,13168.866592409999,31856.310504659996,53308.80975768 2025-07-22,16:00:04.000,203,11052650,4285,0,1753200003,13168.859856099989,24467.934074279998,53308.79578344001 2025-07-22,16:00:05.000,203,11052618,4205,0,1753200004,13168.846383479999,27238.636915559997,53308.80277056 2025-07-22,16:00:06.000,203,11052644,4205,0,1753200005,13168.853119789994,28162.242124680008,53308.74687360001 2025-07-22,16:00:07.000,203,11052663,4805,0,1753200006,13168.832910859994,29547.51600489,53308.83071904 2025-07-22,16:00:08.000,203,11052635,4565,0,1753200007,13168.839647169989,26776.876605779995,53308.74687360001 2025-07-22,16:00:09.000,203,11052698,4325,0,1753200008,13168.846383479999,29547.586496189993,53308.76084784 2025-07-22,16:00:10.000,203,11052655,4525,0,1753200009,13168.90027395999,32780.16243333,53308.76084784 2025-07-22,16:00:11.000,203,11052660,4125,0,1753200010,13168.907010269999,26315.264327729994,53308.7818092 2025-07-22,16:00:12.000,203,11052642,4165,0,1753200011,13168.913746579994,35551.048551989996,53308.823731920005 2025-07-22,16:00:13.000,203,11052690,4405,0,1753200012,13168.893537649994,30471.452523119995,53308.74687360001 2025-07-22,16:00:14.000,203,11052667,4685,0,1753200013,13168.832910859994,31856.930828099998,53308.73988648 2025-07-22,16:00:15.000,203,11052660,4365,0,1753200014,13168.772284069993,27239.179698570006,53308.73988648 2025-07-22,16:00:16.000,203,11052684,4165,0,1753200015,13168.765547759998,29548.178623109998,53308.74687360001 2025-07-22,16:00:17.000,203,11052687,4685,0,1753200016,13168.725129899998,27239.355926820004,53308.711938 2025-07-22,16:00:18.000,203,11052653,4685,0,1753200017,13168.657766799988,23545.1606625,53308.67700240001 2025-07-22,16:00:19.000,203,11052631,4605,0,1753200018,13168.651030489993,28624.883575710002,53308.67001528 2025-07-22,16:00:20.000,203,11052644,4125,0,1753200019,13168.671239419993,28163.038676369993,53308.63507968 2025-07-22,16:00:21.000,203,11052694,4325,0,1753200020,13168.745338829998,33242.634705239994,53308.67700240001 2025-07-22,16:00:22.000,203,11052658,4525,0,1753200021,13168.765547759998,32319.01539786,53308.72591224001 2025-07-22,16:00:23.000,203,11052699,4525,0,1753200022,13168.779020379989,29548.340753099998,53308.68398952 2025-07-22,16:00:24.000,203,11052639,4285,0,1753200023,13168.873328719994,32319.029496119998,53308.69097664 2025-07-22,16:00:25.000,203,11052632,4125,0,1753200024,13168.954164439994,31857.23394069,53308.711938 2025-07-22,16:00:26.000,203,11052606,4245,0,1753200025,13169.00805492,27701.1867279,53308.64905392001 2025-07-22,16:00:27.000,203,11052635,4765,0,1753200026,13169.04173646999,26315.84235639,53308.67700240001 2025-07-22,16:00:28.000,203,11052581,4605,0,1753200027,13169.08215432999,30471.938913089994,53308.69796376001 2025-07-22,16:00:29.000,203,11052611,4845,0,1753200028,13169.035000159995,27239.525105940003,53308.73289936 2025-07-22,16:00:30.000,203,11052637,4765,0,1753200029,13169.035000159995,31395.734448720003,53308.704950880005 2025-07-22,16:00:31.000,203,11052603,4645,0,1753200030,13169.00805492,34166.571223470004,53308.71892512001 2025-07-22,16:00:32.000,203,11052650,4325,0,1753200031,13168.974373369994,23545.47082422,53308.69796376001 2025-07-22,16:00:33.000,203,11052628,4365,0,1753200032,13169.02152753999,29548.862388719994,53308.69097664 2025-07-22,16:00:34.000,203,11052633,4645,0,1753200033,13169.08215432999,27701.65197048,53308.7818092 2025-07-22,16:00:35.000,203,11052623,4925,0,1753200034,13169.08889064,27239.87051331,53308.73289936 2025-07-22,16:00:36.000,203,11052588,3845,0,1753200035,13169.14951743,30934.234956750006,53308.74687360001 2025-07-22,16:00:37.000,203,11052627,4765,0,1753200036,13169.21014422,32781.44537499,53308.68398952 2025-07-22,16:00:38.000,203,11052621,4645,0,1753200037,13169.29097994,30010.679091540005,53308.711938 2025-07-22,16:00:39.000,203,11052650,4125,0,1753200038,13169.385288279991,30472.50284349,53308.73988648 2025-07-22,16:00:40.000,203,11052665,4725,0,1753200039,13169.439178759996,26778.230038740003,53308.69097664 2025-07-22,16:00:41.000,203,11052562,3965,0,1753200040,13169.466123999991,30472.629727830004,53308.73289936 2025-07-22,16:00:42.000,203,11052623,4645,0,1753200041,13169.479596619996,34166.96597475,53308.72591224001 2025-07-22,16:00:43.000,203,11052677,4525,0,1753200042,13169.472860310001,31858.051639769998,53308.704950880005 2025-07-22,16:00:44.000,203,11052659,4445,0,1753200043,13169.520014479996,29549.221894350005,53308.79578344001 2025-07-22,16:00:45.000,203,11052594,4325,0,1753200044,13169.425706139991,27240.35690328,53308.76783496001 2025-07-22,16:00:46.000,203,11052584,4245,0,1753200045,13169.385288279991,35552.712146670005,53308.69097664 2025-07-22,16:00:47.000,203,11052586,4085,0,1753200046,13169.35160673,28625.983239990004,53308.67001528 2025-07-22,16:00:48.000,203,11052657,4525,0,1753200047,13169.32466148999,30473.292346050002,53308.73988648 2025-07-22,16:00:49.000,203,11052648,3965,0,1753200048,13169.277507319995,31858.721307119995,53308.72591224001 2025-07-22,16:00:50.000,203,11052633,4845,0,1753200049,13169.31118887,31858.749503640007,53308.7818092 2025-07-22,16:00:51.000,203,11052598,4245,0,1753200050,13169.338134109996,27702.702290850008,53308.823731920005 2025-07-22,16:00:52.000,203,11052642,4365,0,1753200051,13169.39202459,27702.899666490004,53308.74687360001 2025-07-22,16:00:53.000,203,11052615,4445,0,1753200052,13169.39202459,31859.13015666,53308.73289936 2025-07-22,16:00:54.000,203,11052616,4285,0,1753200053,13169.513278170001,26317.59758976,53308.78879632 2025-07-22,16:00:55.000,203,11052596,4365,0,1753200054,13169.493069240001,36015.46638378,53308.81674480001 2025-07-22,16:00:56.000,203,11052630,4205,0,1753200055,13169.546959719992,30012.19465449,53308.74687360001 2025-07-22,16:00:57.000,203,11052645,4605,0,1753200056,13169.600850199997,30474.046602960007,53308.84469328001 2025-07-22,16:00:58.000,203,11052665,4805,0,1753200057,13169.614322820002,30935.926747949998,53308.80277056 2025-07-22,16:00:59.000,203,11052636,4125,0,1753200058,13169.674949610002,26318.006439300007,53308.81674480001 2025-07-22,16:01:00.000,203,11052611,4605,0,1753200059,13169.641268059997,33706.87630878,53308.81674480001 2025-07-22,16:01:01.000,203,11052632,4245,0,1753200060,13169.681685919997,24009.197841269997,53308.87962888 2025-07-22,16:01:02.000,203,11052611,4645,0,1753200061,13169.580641269997,26318.25315885,53308.81674480001 2025-07-22,16:01:03.000,203,11052627,4645,0,1753200062,13169.567168649992,26780.126254710005,53308.84469328001 2025-07-22,16:01:04.000,203,11052632,4205,0,1753200063,13169.567168649992,31398.124103790004,53308.90757736 2025-07-22,16:01:05.000,203,11052645,4565,0,1753200064,13169.452651380001,27703.809004259994,53308.85866752 2025-07-22,16:01:06.000,203,11052639,4485,0,1753200065,13169.445915069991,33707.24286354,53308.83071904 2025-07-22,16:01:07.000,203,11052620,4245,0,1753200066,13169.479596619996,25394.84532537,53308.78879632 2025-07-22,16:01:08.000,203,11052654,4325,0,1753200067,13169.513278170001,27242.14033317,53308.83770616 2025-07-22,16:01:09.000,203,11052611,4485,0,1753200068,13169.573904960002,30474.779712479998,53308.81674480001 2025-07-22,16:01:10.000,203,11052628,4085,0,1753200069,13169.674949610002,26780.429367300007,53308.85866752 2025-07-22,16:01:11.000,203,11052645,4525,0,1753200070,13169.823148429998,33707.489583090006,53308.90059024 2025-07-22,16:01:12.000,203,11052686,4125,0,1753200071,13169.944402009998,33245.679929399994,53308.872641760005 2025-07-22,16:01:13.000,203,11052627,4685,0,1753200072,13170.038710349989,31860.314410499996,53308.83071904 2025-07-22,16:01:14.000,203,11052629,4525,0,1753200073,13170.15996392999,32783.940767010004,53308.88661600001 2025-07-22,16:01:15.000,203,11052640,3965,0,1753200074,13170.22732703,31860.356705280006,53308.89360312001 2025-07-22,16:01:16.000,203,11052602,3965,0,1753200075,13170.294690129995,28627.77371901,53308.85866752 2025-07-22,16:01:17.000,203,11052632,4125,0,1753200076,13170.28121750999,30013.181532689996,53308.83071904 2025-07-22,16:01:18.000,203,11052620,3885,0,1753200077,13170.294690129995,26318.73249969,53308.87962888 2025-07-22,16:01:19.000,203,11052661,4285,0,1753200078,13170.28121750999,31398.518855069997,53308.8516804 2025-07-22,16:01:20.000,203,11052647,4485,0,1753200079,13170.254272269995,30474.970038989995,53308.87962888 2025-07-22,16:01:21.000,203,11052600,4045,0,1753200080,13170.24753596,30936.723299639998,53308.8516804 2025-07-22,16:01:22.000,203,11052665,4685,0,1753200081,13170.274481199995,29551.407124649995,53308.90059024 2025-07-22,16:01:23.000,203,11052651,4685,0,1753200082,13170.30142643999,25395.134339700002,53308.942512960006 2025-07-22,16:01:24.000,203,11052661,5044,0,1753200083,13170.34184429999,30936.737397899997,53308.94950008 2025-07-22,16:01:25.000,203,11052612,4325,0,1753200084,13170.375525849995,30013.11809052,53309.089242480004 2025-07-22,16:01:26.000,203,11052659,4965,0,1753200085,13170.28795382,30474.871351170004,53308.94950008 2025-07-22,16:01:27.000,203,11052612,4045,0,1753200086,13170.28121750999,32322.04652376,53309.01238416001 2025-07-22,16:01:28.000,203,11052633,4605,0,1753200087,13170.24079964999,31860.201624420006,53309.06129400001 2025-07-22,16:01:29.000,203,11052645,4565,0,1753200088,13170.213854409994,34630.96790787,53308.97046144 2025-07-22,16:01:30.000,203,11052621,4565,0,1753200089,13170.193645479994,26318.436436229997,53308.98443568001 2025-07-22,16:01:31.000,203,11052659,4805,0,1753200090,13170.234063339994,23085.698369100006,53309.0263584 2025-07-22,16:01:32.000,203,11052699,4805,0,1753200091,13170.234063339994,28627.188641219996,53308.96347432001 2025-07-22,16:01:33.000,203,11052622,4125,0,1753200092,13170.274481199995,31859.64474315,53309.04731976 2025-07-22,16:01:34.000,203,11052632,4245,0,1753200093,13170.36205322999,26779.759699949995,53309.040332640005 2025-07-22,16:01:35.000,203,11052637,4605,0,1753200094,13170.395734779995,26779.639864740006,53309.06828112 2025-07-22,16:01:36.000,203,11052657,4485,0,1753200095,13170.44962526,30935.806912739994,53309.14513944 2025-07-22,16:01:37.000,203,11052683,4765,0,1753200096,13170.49004312,28164.913744949998,53309.06828112 2025-07-22,16:01:38.000,203,11052668,4165,0,1753200097,13170.52372466999,28164.87145017,53309.08225536001 2025-07-22,16:01:39.000,203,11052684,3645,0,1753200098,13170.52372466999,31397.34869949,53309.06129400001 2025-07-22,16:01:40.000,203,11052613,4645,0,1753200099,13170.53046098,30011.898591029996,53309.110203840006 2025-07-22,16:01:41.000,203,11052657,4405,0,1753200100,13170.557406219996,31397.20771689,53309.159113680005 2025-07-22,16:01:43.000,203,11052643,4685,0,1753200102,13170.57087884,31858.777700160004,53309.12417808 2025-07-22,16:01:44.000,203,11052650,4045,0,1753200103,13170.57087884,26778.934951739997,53309.110203840006 2025-07-22,16:01:45.000,203,11052634,4085,0,1753200104,13170.537197289996,32782.19258277,53309.12417808 2025-07-22,16:01:46.000,203,11052618,3965,0,1753200105,13170.50351573999,29087.750598900006,53309.18007504001 2025-07-22,16:01:47.000,203,11052629,4525,0,1753200106,13170.40247108999,31396.622639099995,53309.08225536001 2025-07-22,16:01:48.000,203,11052651,4405,0,1753200107,13170.36205322999,30934.77773976,53309.10321672001 2025-07-22,16:01:49.000,203,11052626,4045,0,1753200108,13170.355316919995,32320.023423449995,53309.18007504001 2025-07-22,16:01:50.000,203,11052621,4445,0,1753200109,13170.314899059995,27701.98327959,53309.13116520001 2025-07-22,16:01:51.000,203,11052648,4165,0,1753200110,13170.375525849995,31396.23493695,53309.15212656001 2025-07-22,16:01:52.000,203,11052628,4125,0,1753200111,13170.456361569995,29087.221914149995,53309.159113680005 2025-07-22,16:01:53.000,203,11052694,4205,0,1753200112,13170.577615149996,30472.580383919994,53309.22199776001 2025-07-22,16:01:54.000,203,11052621,4645,0,1753200113,13170.698868729996,31857.960001080006,53309.22898488001 2025-07-22,16:01:55.000,203,11052653,4485,0,1753200114,13170.766231829992,29087.31355284,53309.256933360004 2025-07-22,16:01:56.000,203,11052645,4485,0,1753200115,13170.786440759992,32319.81194955,53309.22199776001 2025-07-22,16:01:57.000,203,11052667,4645,0,1753200116,13170.840331239997,34628.761530179996,53309.27090760001 2025-07-22,16:01:58.000,203,11052609,4485,0,1753200117,13170.806649689992,26778.307579169996,53309.29186896 2025-07-22,16:01:59.000,203,11052614,4045,0,1753200118,13170.799913379997,32781.60045585,53309.3058432 2025-07-22,16:02:00.000,203,11052688,4165,0,1753200119,13170.712341350001,27701.856395249997,53309.28488184 2025-07-22,16:02:01.000,203,11052635,4325,0,1753200120,13170.678659799996,29548.925830890003,53309.43161136 2025-07-22,16:02:02.000,203,11052658,4125,0,1753200121,13170.705605039991,35090.33856258,53309.34776592001 2025-07-22,16:02:03.000,203,11052639,4885,0,1753200122,13170.712341350001,30934.13626893,53309.35475304 2025-07-22,16:02:04.000,203,11052619,4605,0,1753200123,13170.799913379997,26316.194812889997,53309.43161136 2025-07-22,16:02:05.000,203,11052651,4645,0,1753200124,13170.907694339992,24930.730606170007,53309.39667576001 2025-07-22,16:02:06.000,203,11052724,3965,0,1753200125,13170.981793749997,24007.06900401,53309.41065 2025-07-22,16:02:07.000,203,11052659,4685,0,1753200126,13171.062629469998,33242.73339306,53309.41763712001 2025-07-22,16:02:08.000,203,11052654,3845,0,1753200127,13171.183883049998,35551.591335000005,53309.4805212 2025-07-22,16:02:09.000,203,11052629,4685,0,1753200128,13171.237773529989,27701.151482250003,53309.48750832001 2025-07-22,16:02:10.000,203,11052642,4004,0,1753200129,13171.278191389989,31395.332648309995,53309.48750832001 2025-07-22,16:02:11.000,203,11052675,4445,0,1753200130,13171.284927699999,32318.930808300007,53309.57834088 2025-07-22,16:02:12.000,203,11052583,4605,0,1753200131,13171.278191389989,33704.20468851,53309.592315120004 2025-07-22,16:02:13.000,203,11052607,4565,0,1753200132,13171.237773529989,30933.459552450004,53309.62725072 2025-07-22,16:02:14.000,203,11052636,4205,0,1753200133,13171.163674119998,28624.615708769998,53309.6202636 2025-07-22,16:02:15.000,203,11052655,4365,0,1753200134,13171.136728879988,31395.170518319996,53309.62725072 2025-07-22,16:02:16.000,203,11052664,4004,0,1753200135,13171.035684230003,30471.586456589997,53309.64821208 2025-07-22,16:02:17.000,203,11052633,4645,0,1753200136,13171.062629469998,23544.787058610003,53309.68314768001 2025-07-22,16:02:18.000,203,11052692,4045,0,1753200137,13171.035684230003,29547.868461389997,53309.57834088 2025-07-22,16:02:19.000,203,11052620,4125,0,1753200138,13171.076102089988,32780.2963668,53309.63423784001 2025-07-22,16:02:20.000,203,11052647,4485,0,1753200139,13171.116519949988,26315.306622510005,53309.711096160005 2025-07-22,16:02:21.000,203,11052721,4365,0,1753200140,13171.197355669989,29547.67108575,53309.70410904001 2025-07-22,16:02:22.000,203,11052637,4565,0,1753200141,13171.244509839998,28162.3408125,53309.71808328 2025-07-22,16:02:23.000,203,11052659,4325,0,1753200142,13171.271455079994,30009.417297270003,53309.70410904001 2025-07-22,16:02:24.000,203,11052599,4645,0,1753200143,13171.305136629999,29547.614692710005,53309.71808328 2025-07-22,16:02:25.000,203,11052652,4205,0,1753200144,13171.31860924999,26776.947097080003,53309.81590296 2025-07-22,16:02:26.000,203,11052639,4605,0,1753200145,13171.204091979998,31394.768717910003,53309.78795448 2025-07-22,16:02:27.000,203,11052678,4085,0,1753200146,13171.129992569993,27238.672161209994,53309.74603176 2025-07-22,16:02:28.000,203,11052688,4165,0,1753200147,13171.143465189998,30009.360904229994,53309.82289008001 2025-07-22,16:02:29.000,203,11052615,4325,0,1753200148,13171.123256259998,26315.088099479995,53309.81590296 2025-07-22,16:02:30.000,203,11052679,4605,0,1753200149,13171.103047329998,24929.70848232,53309.84385144 2025-07-22,16:02:31.000,203,11052674,3965,0,1753200150,13171.089574709993,29085.692252940004,53309.7949416 2025-07-22,16:02:32.000,203,11052718,4205,0,1753200151,13171.109783639993,27238.58757165,53309.77398024001 2025-07-22,16:02:33.000,203,11052626,4125,0,1753200152,13171.197355669989,30470.973182279995,53309.829877200005 2025-07-22,16:02:34.000,203,11052636,3885,0,1753200153,13171.190619359993,29547.431415330007,53309.81590296 2025-07-22,16:02:35.000,203,11052639,4605,0,1753200154,13171.251246149994,26314.89777297,53309.89276128001 2025-07-22,16:02:36.000,203,11052643,4565,0,1753200155,13171.257982459989,32318.127207480007,53309.8648128 2025-07-22,16:02:37.000,203,11052665,4725,0,1753200156,13171.251246149994,27700.312635780007,53309.85782568 2025-07-22,16:02:38.000,203,11052626,4205,0,1753200157,13171.244509839998,26776.763819700005,53309.90673552 2025-07-22,16:02:39.000,203,11052606,4125,0,1753200158,13171.177146739989,26776.82021274,53309.87179992001 2025-07-22,16:02:40.000,203,11052621,4685,0,1753200159,13171.109783639993,24929.877661439998,53309.7949416 2025-07-22,16:02:41.000,203,11052632,4045,0,1753200160,13170.995266370002,27238.77789816,53309.878787040005 2025-07-22,16:02:42.000,203,11052706,4405,0,1753200161,13170.907694339992,28162.453598580003,53309.80192872001 2025-07-22,16:02:43.000,203,11052672,4325,0,1753200162,13170.833594930002,25391.856494249994,53309.78795448 2025-07-22,16:02:44.000,203,11052611,4645,0,1753200163,13170.739286589996,32318.648843100003,53309.8648128 2025-07-22,16:02:45.000,203,11052675,4485,0,1753200164,13170.705605039991,32780.409152880005,53309.81590296 2025-07-22,16:02:46.000,203,11052687,4525,0,1753200165,13170.638241939996,24468.244236,53309.74603176 2025-07-22,16:02:47.000,203,11052683,4605,0,1753200166,13170.57087884,29547.812068350002,53309.80192872001 2025-07-22,16:02:48.000,203,11052652,4205,0,1753200167,13170.557406219996,29085.931923359996,53309.760006000004 2025-07-22,16:02:49.000,203,11052593,4645,0,1753200168,13170.557406219996,28162.270321200005,53309.829877200005 2025-07-22,16:02:50.000,203,11052656,4245,0,1753200169,13170.57087884,30932.944965960007,53309.82289008001 2025-07-22,16:02:51.000,203,11052643,4525,0,1753200170,13170.53046098,31856.465585519996,53309.829877200005 2025-07-22,16:02:52.000,203,11052652,4125,0,1753200171,13170.584351459991,25391.511086879997,53309.8648128 2025-07-22,16:02:53.000,203,11052663,4685,0,1753200172,13170.59108777,28162.17163338,53309.760006000004 2025-07-22,16:02:54.000,203,11052653,4685,0,1753200173,13170.685396109991,29085.706351200002,53309.82289008001 2025-07-22,16:02:55.000,203,11052660,4085,0,1753200174,13170.725813969992,27238.573473390003,53309.85782568 2025-07-22,16:02:56.000,203,11052606,4125,0,1753200175,13170.732550280001,26776.735623180008,53309.81590296 2025-07-22,16:02:57.000,203,11052634,4245,0,1753200176,13170.712341350001,27238.559375130004,53309.7949416 2025-07-22,16:02:58.000,203,11052612,4125,0,1753200177,13170.685396109991,28623.981287069997,53309.81590296 2025-07-22,16:02:59.000,203,11052683,4685,0,1753200178,13170.618033009996,32318.296386600006,53309.829877200005 2025-07-22,16:03:00.000,203,11052631,4325,0,1753200179,13170.49004312,27700.53820794,53309.80891584 2025-07-22,16:03:01.000,203,11052632,4045,0,1753200180,13170.335107989995,26315.299573380005,53309.780967360006 2025-07-22,16:03:02.000,203,11052625,4685,0,1753200181,13170.085864519999,32780.43030027,53309.829877200005 2025-07-22,16:03:03.000,203,11052646,4365,0,1753200182,13169.883775219998,28624.517020950007,53309.780967360006 2025-07-22,16:03:04.000,203,11052644,4445,0,1753200183,13169.708631159992,33242.48667350999,53309.80192872001 2025-07-22,16:03:05.000,203,11052609,4765,0,1753200184,13169.580641269997,32318.916710039994,53309.7949416 2025-07-22,16:03:06.000,203,11052671,4565,0,1753200185,13169.493069240001,27701.052794429997,53309.73205752001 2025-07-22,16:03:07.000,203,11052476,4405,0,1753200186,13169.459387689996,31857.043614180002,53309.760006000004 2025-07-22,16:03:08.000,203,11052616,3965,0,1753200187,13169.526750789992,31856.944926359996,53309.75301888001 2025-07-22,16:03:09.000,203,11052639,4685,0,1753200188,13169.587377579992,28624.347841830007,53309.72507040001 2025-07-22,16:03:10.000,203,11052610,4125,0,1753200189,13169.661476989997,21697.477952550005,53309.66917344 2025-07-22,16:03:11.000,203,11052618,4165,0,1753200190,13169.782730569998,29547.706331399997,53309.72507040001 2025-07-22,16:03:12.000,203,11052619,4445,0,1753200191,13169.809675809993,27700.467716640007,53309.6901348 2025-07-22,16:03:13.000,203,11052611,4605,0,1753200192,13169.843357359998,27238.59462078,53309.77398024001 2025-07-22,16:03:14.000,203,11052651,4685,0,1753200193,13169.870302599993,30009.248118150004,53309.711096160005 2025-07-22,16:03:15.000,203,11052648,3965,0,1753200194,13169.850093669993,27238.524129480007,53309.73205752001 2025-07-22,16:03:16.000,203,11052605,4565,0,1753200195,13169.809675809993,31856.289357269998,53309.74603176 2025-07-22,16:03:17.000,203,11052631,4485,0,1753200196,13169.769257949993,30932.761688579994,53309.73904464 2025-07-22,16:03:18.000,203,11052642,4125,0,1753200197,13169.735576400002,33241.725367470004,53309.76699312 2025-07-22,16:03:19.000,203,11052658,4325,0,1753200198,13169.648004369992,28624.023581850008,53309.72507040001 2025-07-22,16:03:20.000,203,11052605,4285,0,1753200199,13169.573904960002,29547.614692710005,53309.6901348 2025-07-22,16:03:21.000,203,11052643,4405,0,1753200200,13169.553696030001,34165.57729614001,53309.780967360006 2025-07-22,16:03:22.000,203,11052595,4605,0,1753200201,13169.526750789992,26315.34186816,53309.72507040001 2025-07-22,16:03:23.000,203,11052634,3965,0,1753200202,13169.466123999991,27238.93297902,53309.6901348 2025-07-22,16:03:24.000,203,11052623,4485,0,1753200203,13169.459387689996,26777.109227070003,53309.63423784001 2025-07-22,16:03:25.000,203,11052649,4605,0,1753200204,13169.486332929991,24929.969300130004,53309.64821208 2025-07-22,16:03:26.000,203,11052661,4885,0,1753200205,13169.526750789992,30933.078899429995,53309.62725072 2025-07-22,16:03:27.000,203,11052642,4085,0,1753200206,13169.546959719992,28162.369009019996,53309.711096160005 2025-07-22,16:03:28.000,203,11052623,4725,0,1753200207,13169.587377579992,31856.606568119998,53309.71808328 2025-07-22,16:03:29.000,203,11052650,4045,0,1753200208,13169.546959719992,27238.799045549997,53309.66917344 2025-07-22,16:03:30.000,203,11052655,4685,0,1753200209,13169.486332929991,28162.411303800007,53309.69712192 2025-07-22,16:03:31.000,203,11052650,4165,0,1753200210,13169.425706139991,30471.40317921,53309.662186320005 2025-07-22,16:03:32.000,203,11052649,4645,0,1753200211,13169.31118887,28162.517040749997,53309.63423784001 2025-07-22,16:03:33.000,203,11052626,4045,0,1753200212,13169.28424362999,27700.791976620007,53309.6202636 2025-07-22,16:03:34.000,203,11052626,4085,0,1753200213,13169.26403469999,26315.53219467,53309.66917344 2025-07-22,16:03:35.000,203,11052684,4085,0,1753200214,13169.156253739995,30933.424306800007,53309.711096160005 2025-07-22,16:03:36.000,203,11052646,3965,0,1753200215,13169.10236325999,24930.223068809995,53309.63423784001 2025-07-22,16:03:37.000,203,11052650,4325,0,1753200216,13169.04847278,32780.62767591,53309.67616056 2025-07-22,16:03:38.000,203,11052620,4205,0,1753200217,13169.055209089995,27239.257239,53309.62725072 2025-07-22,16:03:39.000,203,11052601,4605,0,1753200218,13169.00805492,30933.66397722,53309.62725072 2025-07-22,16:03:40.000,203,11052632,4205,0,1753200219,13169.04173646999,30933.727419389994,53309.60628936001 2025-07-22,16:03:41.000,203,11052623,4485,0,1753200220,13169.04173646999,32319.121134810004,53309.65519920001 2025-07-22,16:03:42.000,203,11052619,4365,0,1753200221,13169.035000159995,31395.579367860002,53309.592315120004 2025-07-22,16:03:43.000,203,11052672,4205,0,1753200222,13169.06868171,26316.039732029996,53309.6202636 2025-07-22,16:03:44.000,203,11052599,4405,0,1753200223,13169.075418019995,28163.165560709996,53309.58532800001 2025-07-22,16:03:45.000,203,11052682,4045,0,1753200224,13169.04847278,27239.701334190002,53309.64821208 2025-07-22,16:03:46.000,203,11052628,4245,0,1753200225,13169.04173646999,27239.680186800004,53309.592315120004 2025-07-22,16:03:47.000,203,11052657,4605,0,1753200226,13168.954164439994,28625.095049609998,53309.63423784001 2025-07-22,16:03:48.000,203,11052619,4445,0,1753200227,13168.907010269999,26777.969220929997,53309.60628936001 2025-07-22,16:03:49.000,203,11052604,4165,0,1753200228,13168.805965619998,31395.896578710002,53309.4805212 2025-07-22,16:03:50.000,203,11052684,4325,0,1753200229,13168.725129899998,32319.33260871,53309.57135376 2025-07-22,16:03:51.000,203,11052651,4645,0,1753200230,13168.651030489993,26316.032682899997,53309.64821208 2025-07-22,16:03:52.000,203,11052715,4485,0,1753200231,13168.570194769993,27701.405250929995,53309.58532800001 2025-07-22,16:03:53.000,203,11052569,4565,0,1753200232,13168.448941189992,30010.185652440006,53309.57135376 2025-07-22,16:03:54.000,203,11052568,3885,0,1753200233,13168.462413809997,30471.988257000005,53309.52244392 2025-07-22,16:03:55.000,203,11052606,4125,0,1753200234,13168.368105469992,28163.045725500007,53309.50846968 2025-07-22,16:03:56.000,203,11052584,4125,0,1753200235,13168.368105469992,26777.715452250006,53309.53641816001 2025-07-22,16:03:57.000,203,11052600,4125,0,1753200236,13168.327687609992,34628.014322400006,53309.50846968 2025-07-22,16:03:58.000,203,11052583,4725,0,1753200237,13168.347896539992,30010.122210269998,53309.50148256 2025-07-22,16:03:59.000,203,11052555,4365,0,1753200238,13168.327687609992,26315.743668569994,53309.45955984 2025-07-22,16:04:00.000,203,11052592,4405,0,1753200239,13168.334423920001,30933.438405060006,53309.45257272 2025-07-22,16:04:01.000,203,11052541,4645,0,1753200240,13168.294006060001,27700.820173140004,53309.47353408 2025-07-22,16:04:02.000,203,11052645,4485,0,1753200241,13168.246851889991,31394.937897030002,53309.494495440005 2025-07-22,16:04:03.000,203,11052640,4205,0,1753200242,13168.17275248,31856.627715509996,53309.4805212 2025-07-22,16:04:04.000,203,11052609,4685,0,1753200243,13168.139070929996,24929.821268400003,53309.43161136 2025-07-22,16:04:05.000,203,11052633,4565,0,1753200244,13168.04476258999,32779.99325421,53309.45955984 2025-07-22,16:04:06.000,203,11052625,4205,0,1753200245,13168.00434472999,27238.502982089994,53309.4805212 2025-07-22,16:04:07.000,203,11052687,4765,0,1753200246,13167.93024532,29085.657007290007,53309.43859848001 2025-07-22,16:04:08.000,203,11052607,4605,0,1753200247,13167.876354839995,35088.780704849996,53309.43161136 2025-07-22,16:04:09.000,203,11052622,4245,0,1753200248,13167.88982746,31856.26820988,53309.43859848001 2025-07-22,16:04:10.000,203,11052647,4565,0,1753200249,13167.8494096,34165.15434834,53309.43161136 2025-07-22,16:04:11.000,203,11052622,4165,0,1753200250,13167.80225542999,30470.789904899997,53309.36872728001 2025-07-22,16:04:12.000,203,11052647,4645,0,1753200251,13167.82246435999,26314.665151680005,53309.33379168 2025-07-22,16:04:13.000,203,11052635,4605,0,1753200252,13167.755101259994,27699.776901899997,53309.36872728001 2025-07-22,16:04:14.000,203,11052634,4125,0,1753200253,13167.714683399994,29085.050782110004,53309.36174016 2025-07-22,16:04:15.000,203,11052604,4085,0,1753200254,13167.620375059989,30008.49386124,53309.326804560005 2025-07-22,16:04:16.000,203,11052640,4165,0,1753200255,13167.519330409988,29546.627814510008,53309.326804560005 2025-07-22,16:04:17.000,203,11052694,4085,0,1753200256,13167.418285760003,27699.480838439995,53309.277894720006 2025-07-22,16:04:18.000,203,11052653,4485,0,1753200257,13167.263350629997,27699.43149453,53309.31981744001 2025-07-22,16:04:19.000,203,11052563,4805,0,1753200258,13167.135360740001,28161.20590257,53309.29885608001 2025-07-22,16:04:20.000,203,11052650,4125,0,1753200259,13167.020843469996,27699.43149453,53309.26392048 2025-07-22,16:04:21.000,203,11052657,4645,0,1753200260,13166.86590833999,27237.678233879997,53309.19404928 2025-07-22,16:04:22.000,203,11052633,4805,0,1753200261,13166.81201786,31393.647906240003,53309.22898488001 2025-07-22,16:04:23.000,203,11052635,4285,0,1753200262,13166.70423689999,27699.353954100006,53309.12417808 2025-07-22,16:04:24.000,203,11052610,4325,0,1753200263,13166.636873799995,34625.97712383,53309.19404928 2025-07-22,16:04:25.000,203,11052690,4004,0,1753200264,13166.56277438999,27237.445612590003,53309.1661008 2025-07-22,16:04:26.000,203,11052637,4685,0,1753200265,13166.576247009994,27699.064939770004,53309.15212656001 2025-07-22,16:04:27.000,203,11052606,4645,0,1753200266,13166.508883909999,30931.394157360002,53309.13116520001 2025-07-22,16:04:28.000,203,11052655,4285,0,1753200267,13166.48193866999,32778.41424909,53309.08225536001 2025-07-22,16:04:29.000,203,11052679,4645,0,1753200268,13166.52235652999,29546.007491070006,53309.04731976 2025-07-22,16:04:30.000,203,11052674,3924,0,1753200269,13166.454993429994,26775.262355009996,53309.0263584 2025-07-22,16:04:31.000,203,11052684,4125,0,1753200270,13166.414575569994,28622.317692390003,53309.06129400001 2025-07-22,16:04:32.000,203,11052625,4685,0,1753200271,13166.333739849993,30469.443521070003,53309.01238416001 2025-07-22,16:04:33.000,203,11052689,4525,0,1753200272,13166.192277339993,23081.031845039994,53309.01238416001 2025-07-22,16:04:34.000,203,11052650,4125,0,1753200273,13166.091232689992,30007.612719990007,53309.06129400001 2025-07-22,16:04:35.000,203,11052585,4645,0,1753200274,13165.943033869997,30007.640916510005,53309.04731976 2025-07-22,16:04:36.000,203,11052625,4565,0,1753200275,13165.788098739991,32778.280315619995,53309.040332640005 2025-07-22,16:04:37.000,203,11052616,4125,0,1753200276,13165.680317779996,31393.04873019,53309.04731976 2025-07-22,16:04:38.000,203,11052615,4445,0,1753200277,13165.538855269995,27237.036763049997,53309.040332640005 2025-07-22,16:04:39.000,203,11052620,4165,0,1753200278,13165.44454692999,31854.787892580003,53308.97046144 2025-07-22,16:04:40.000,203,11052597,4725,0,1753200279,13165.377183829994,30469.365980639996,53308.921551600004 2025-07-22,16:04:41.000,203,11052589,4445,0,1753200280,13165.35023859,26313.403357410003,53308.90059024 2025-07-22,16:04:42.000,203,11052623,4485,0,1753200281,13165.35023859,32316.315581069997,53308.81674480001 2025-07-22,16:04:43.000,203,11052575,4645,0,1753200282,13165.42433799999,27236.83938741,53308.81674480001 2025-07-22,16:04:44.000,203,11052601,4565,0,1753200283,13165.48496478999,30930.94301304,53308.8516804 2025-07-22,16:04:45.000,203,11052631,4485,0,1753200284,13165.61295468,30007.323705660005,53308.74687360001 2025-07-22,16:04:46.000,203,11052534,3965,0,1753200285,13165.66684515999,29545.521101100006,53308.71892512001 2025-07-22,16:04:47.000,203,11052608,4325,0,1753200286,13165.727471949991,33239.645874120004,53308.704950880005 2025-07-22,16:04:48.000,203,11052571,4725,0,1753200287,13165.75441719,29083.690300019996,53308.704950880005 2025-07-22,16:04:49.000,203,11052601,4565,0,1753200288,13165.740944569996,34163.138297159996,53308.753860720004 2025-07-22,16:04:50.000,203,11052616,4125,0,1753200289,13165.707263019991,30468.928934580006,53308.67700240001 2025-07-22,16:04:51.000,203,11052596,4004,0,1753200290,13165.71399933,31854.273306090006,53308.76783496001 2025-07-22,16:04:52.000,203,11052599,4485,0,1753200291,13165.700526709996,35086.73645715001,53308.76783496001 2025-07-22,16:04:53.000,203,11052635,4405,0,1753200292,13165.660108849996,30469.01352414,53308.711938 2025-07-22,16:04:54.000,203,11052581,4645,0,1753200293,13165.660108849996,26313.079097430003,53308.69796376001 2025-07-22,16:04:55.000,203,11052610,3965,0,1753200294,13165.660108849996,26774.88170199,53308.67700240001 2025-07-22,16:04:56.000,203,11052581,4805,0,1753200295,13165.64663622999,31392.668077170005,53308.67001528 2025-07-22,16:04:57.000,203,11052560,4085,0,1753200296,13165.660108849996,27236.782994370005,53308.64905392001 2025-07-22,16:04:58.000,203,11052615,4725,0,1753200297,13165.66684515999,30931.048749990005,53308.61411832 2025-07-22,16:04:59.000,203,11052641,4565,0,1753200298,13165.66684515999,28160.515087830005,53308.60014408001 2025-07-22,16:05:00.000,203,11052591,4525,0,1753200299,13165.6937904,23081.067090690005,53308.50931152001 2025-07-22,16:05:01.000,203,11052598,4325,0,1753200300,13165.707263019991,32778.322610400006,53308.56520848 2025-07-22,16:05:02.000,203,11052598,4245,0,1753200301,13165.761153499996,32316.562300620004,53308.57918272001 2025-07-22,16:05:03.000,203,11052591,4765,0,1753200302,13165.77462612,24004.67229981,53308.60014408001 2025-07-22,16:05:04.000,203,11052581,4565,0,1753200303,13165.835252910001,31393.0275828,53308.656041040005 2025-07-22,16:05:05.000,203,11052569,4365,0,1753200304,13165.808307669991,30931.27432215,53308.62809256001 2025-07-22,16:05:06.000,203,11052603,4525,0,1753200305,13165.77462612,22157.638109820007,53308.6420668 2025-07-22,16:05:07.000,203,11052584,4125,0,1753200306,13165.794835050001,30007.803046500005,53308.586169840004 2025-07-22,16:05:08.000,203,11052658,4085,0,1753200307,13165.68705408999,30007.901734319996,53308.586169840004 2025-07-22,16:05:09.000,203,11052635,4205,0,1753200308,13165.61295468,31855.020513869997,53308.53027288001 2025-07-22,16:05:10.000,203,11052582,4004,0,1753200309,13165.59274575,30469.831223219997,53308.50931152001 2025-07-22,16:05:11.000,203,11052638,4245,0,1753200310,13165.54559157999,30931.7325156,53308.54424712 2025-07-22,16:05:12.000,203,11052605,4685,0,1753200311,13165.52538264999,32778.94998297001,53308.54424712 2025-07-22,16:05:13.000,203,11052607,4805,0,1753200312,13165.51191003,25852.326813239997,53308.55822136001 2025-07-22,16:05:14.000,203,11052639,4365,0,1753200313,13165.51191003,30470.148434069997,53308.62110544 2025-07-22,16:05:15.000,203,11052630,4165,0,1753200314,13165.518646339995,29546.71240407,53308.55123424001 2025-07-22,16:05:16.000,203,11052601,4485,0,1753200315,13165.48496478999,30470.26826928,53308.54424712 2025-07-22,16:05:17.000,203,11052598,4125,0,1753200316,13165.40412906999,26776.108250610007,53308.488350160005 2025-07-22,16:05:18.000,203,11052601,4565,0,1753200317,13165.356974899994,27699.699361470004,53308.537260000005 2025-07-22,16:05:19.000,203,11052649,4525,0,1753200318,13165.296348109994,31394.00036274,53308.52328576 2025-07-22,16:05:20.000,203,11052597,4445,0,1753200319,13165.188567149999,31394.134296210003,53308.56520848 2025-07-22,16:05:21.000,203,11052596,4085,0,1753200320,13165.100995119989,27700.0588671,53308.54424712 2025-07-22,16:05:22.000,203,11052716,4085,0,1753200321,13165.026895709998,29085.487828170008,53308.48136304001 2025-07-22,16:05:23.000,203,11052654,4325,0,1753200322,13164.865224269997,31394.48675271,53308.48136304001 2025-07-22,16:05:24.000,203,11052650,4205,0,1753200323,13164.831542719992,31394.529047489996,53308.44642744 2025-07-22,16:05:25.000,203,11052646,4405,0,1753200324,13164.791124859992,30470.959084019996,53308.439440320006 2025-07-22,16:05:26.000,203,11052629,4765,0,1753200325,13164.703552829997,28623.889648380005,53308.44642744 2025-07-22,16:05:27.000,203,11052656,4445,0,1753200326,13164.636189730001,28623.868500990007,53308.43245320001 2025-07-22,16:05:28.000,203,11052657,4445,0,1753200327,13164.541881389996,28162.143436860002,53308.41149184001 2025-07-22,16:05:29.000,203,11052636,4285,0,1753200328,13164.487990909991,26315.02465731,53308.37655624 2025-07-22,16:05:30.000,203,11052705,4645,0,1753200329,13164.461045669996,31856.507880300007,53308.43245320001 2025-07-22,16:05:31.000,203,11052724,4325,0,1753200330,13164.360001019995,26777.017588379997,53308.40450472 2025-07-22,16:05:32.000,203,11052640,3965,0,1753200331,13164.26569267999,28162.49589336,53308.418478960004 2025-07-22,16:05:33.000,203,11052705,4645,0,1753200332,13164.157911719994,26315.475801630004,53308.34162064001 2025-07-22,16:05:34.000,203,11052642,4125,0,1753200333,13164.036658139994,32780.71226547001,53308.34162064001 2025-07-22,16:05:35.000,203,11052668,4205,0,1753200334,13163.895195629993,25854.04680096,53308.35559488 2025-07-22,16:05:36.000,203,11052606,3965,0,1753200335,13163.726787879998,28624.92587049,53308.320659280005 2025-07-22,16:05:37.000,203,11052677,4605,0,1753200336,13163.666161089997,31857.55820067,53308.29271080001 2025-07-22,16:05:38.000,203,11052669,4725,0,1753200337,13163.531434889992,29548.848290459995,53308.27873656 2025-07-22,16:05:39.000,203,11052682,4125,0,1753200338,13163.423653929996,32781.494718899994,53308.28572368 2025-07-22,16:05:40.000,203,11052626,4045,0,1753200339,13163.356290830001,28163.792933279998,53308.29969792 2025-07-22,16:05:41.000,203,11052671,4605,0,1753200340,13163.288927729991,26316.695301119995,53308.250788080004 2025-07-22,16:05:42.000,203,11052667,4765,0,1753200341,13163.201355699995,28163.905719360002,53308.22283960001 2025-07-22,16:05:43.000,203,11052657,4565,0,1753200342,13163.16767414999,29549.299434779998,53308.250788080004 2025-07-22,16:05:44.000,203,11052643,4645,0,1753200343,13163.120519979995,24931.4425683,53308.22283960001 2025-07-22,16:05:45.000,203,11052633,4445,0,1753200344,13163.04642056999,30934.79183802,53308.187904 2025-07-22,16:05:46.000,203,11052676,4325,0,1753200345,13162.999266399995,27702.328686959998,53308.187904 2025-07-22,16:05:47.000,203,11052649,4525,0,1753200346,13162.96558484999,30934.94691888,53308.17392976001 2025-07-22,16:05:48.000,203,11052656,3965,0,1753200347,13162.776968169994,31858.615570170005,53308.13899416 2025-07-22,16:05:49.000,203,11052679,4565,0,1753200348,13162.601824109988,33244.065678629995,53308.1180328 2025-07-22,16:05:50.000,203,11052704,4125,0,1753200349,13162.494043149993,27702.526062599994,53308.09008432 2025-07-22,16:05:51.000,203,11052667,4525,0,1753200350,13162.332371709992,31858.770651030005,53308.13899416 2025-07-22,16:05:52.000,203,11052695,4685,0,1753200351,13162.231327059992,29549.842217790007,53308.13200704 2025-07-22,16:05:53.000,203,11052638,4325,0,1753200352,13162.123546099996,25393.738611959998,53308.05514872001 2025-07-22,16:05:54.000,203,11052652,3965,0,1753200353,13162.062919309996,29549.92680735,53307.95732904001 2025-07-22,16:05:55.000,203,11052670,4405,0,1753200354,13161.961874659995,32782.46749884001,53307.97829040001 2025-07-22,16:05:56.000,203,11052725,4605,0,1753200355,13161.98881989999,28164.56128845,53307.96431616 2025-07-22,16:05:57.000,203,11052660,4325,0,1753200356,13162.00902882999,31397.19361863,53307.90841920001 2025-07-22,16:05:58.000,203,11052631,4485,0,1753200357,13162.01576514,27241.061816279995,53307.8734836 2025-07-22,16:05:59.000,203,11052634,4085,0,1753200358,13162.056183,29550.06074082,53307.83156088 2025-07-22,16:06:00.000,203,11052670,4045,0,1753200359,13162.062919309996,25855.787936070003,53307.85252224 2025-07-22,16:06:01.000,203,11052642,4325,0,1753200360,13162.062919309996,34168.24891641,53307.88047072001 2025-07-22,16:06:02.000,203,11052642,3804,0,1753200361,13162.00902882999,35091.93871509,53307.84553512 2025-07-22,16:06:03.000,203,11052656,4405,0,1753200362,13161.99555621,30935.863305780003,53307.83156088 2025-07-22,16:06:04.000,203,11052688,4045,0,1753200363,13161.95513835,32321.341610760006,53307.817586640005 2025-07-22,16:06:05.000,203,11052687,4525,0,1753200364,13161.94840203999,30474.236929470004,53307.77566392 2025-07-22,16:06:06.000,203,11052661,4525,0,1753200365,13161.881038939995,28165.35079101,53307.75470256 2025-07-22,16:06:07.000,203,11052671,4605,0,1753200366,13161.81367584,28627.287329040002,53307.7337412 2025-07-22,16:06:08.000,203,11052649,4725,0,1753200367,13161.739576429994,24932.993376900005,53307.75470256 2025-07-22,16:06:09.000,203,11052662,4125,0,1753200368,13161.611586539999,32321.8914429,53307.69181848001 2025-07-22,16:06:10.000,203,11052688,4125,0,1753200369,13161.550959749999,23085.93099039,53307.69181848001 2025-07-22,16:06:11.000,203,11052682,4325,0,1753200370,13161.429706169998,24933.21894906,53307.67085712001 2025-07-22,16:06:12.000,203,11052660,4165,0,1753200371,13161.409497239998,28627.682080319995,53307.649895760005 2025-07-22,16:06:13.000,203,11052603,4765,0,1753200372,13161.335397829993,30013.12513965,53307.63592152 2025-07-22,16:06:14.000,203,11052647,4805,0,1753200373,13161.308452589998,31398.575248110006,53307.6289344 2025-07-22,16:06:15.000,203,11052638,4205,0,1753200374,13161.335397829993,25395.261224040005,53307.600985920006 2025-07-22,16:06:16.000,203,11052625,4485,0,1753200375,13161.389288309998,28627.935849,53307.63592152 2025-07-22,16:06:17.000,203,11052633,4645,0,1753200376,13161.382551999988,30937.125100050005,53307.65688288 2025-07-22,16:06:18.000,203,11052635,4645,0,1753200377,13161.436442479993,25857.282351629998,53307.649895760005 2025-07-22,16:06:19.000,203,11052694,4085,0,1753200378,13161.443178789988,31399.068687210005,53307.61496016 2025-07-22,16:06:20.000,203,11052634,4125,0,1753200379,13161.443178789988,31860.962930459995,53307.57303744001 2025-07-22,16:06:21.000,203,11052648,4125,0,1753200380,13161.402760929988,28166.65488006,53307.5590632 2025-07-22,16:06:22.000,203,11052674,4365,0,1753200381,13161.321925210003,29090.401071779997,53307.58701168 2025-07-22,16:06:23.000,203,11052660,4085,0,1753200382,13161.247825799997,29090.619594810007,53307.53810184 2025-07-22,16:06:24.000,203,11052605,4765,0,1753200383,13161.133308529992,24934.403202899994,53307.56605032 2025-07-22,16:06:25.000,203,11052695,4845,0,1753200384,13161.032263879992,24934.515988979998,53307.51015336 2025-07-22,16:06:26.000,203,11052647,4685,0,1753200385,13160.944691849996,30938.111978250003,53307.42630792001 2025-07-22,16:06:27.000,203,11052605,4685,0,1753200386,13160.91774661,30014.647751729994,53307.49617912 2025-07-22,16:06:28.000,203,11052652,4165,0,1753200387,13160.870592439991,29091.063689999995,53307.45425640001 2025-07-22,16:06:29.000,203,11052603,4525,0,1753200388,13160.79649303,30014.767586939997,53307.531114720005 2025-07-22,16:06:30.000,203,11052630,4245,0,1753200389,13160.7762841,27705.83210457,53307.42630792001 2025-07-22,16:06:31.000,203,11052643,4445,0,1753200390,13160.78975671999,32323.98503451,53307.433295040006 2025-07-22,16:06:32.000,203,11052585,4645,0,1753200391,13160.80996564999,29553.26809497,53307.42630792001 2025-07-22,16:06:33.000,203,11052641,4445,0,1753200392,13160.85711982,29091.578276490007,53307.363423840005 2025-07-22,16:06:34.000,203,11052687,4645,0,1753200393,13160.890801369991,29553.507765389993,53307.39835944 2025-07-22,16:06:35.000,203,11052614,4125,0,1753200394,13160.884065059996,29553.634649729996,53307.3494496 2025-07-22,16:06:36.000,203,11052643,4285,0,1753200395,13160.937955540001,28630.19861973,53307.37041096 2025-07-22,16:06:37.000,203,11052610,4125,0,1753200396,13160.951428159991,30015.810858180004,53307.38438520001 2025-07-22,16:06:38.000,203,11052616,4205,0,1753200397,13160.978373400001,30939.557049900002,53307.34246248 2025-07-22,16:06:39.000,203,11052651,4445,0,1753200398,13161.005318639996,29554.24087491,53307.314514000005 2025-07-22,16:06:40.000,203,11052614,4085,0,1753200399,13161.032263879992,26783.474591460006,53307.37041096 2025-07-22,16:06:41.000,203,11052615,4725,0,1753200400,13161.012054949992,25398.137269080005,53307.37041096 2025-07-22,16:06:42.000,203,11052613,4685,0,1753200401,13160.91774661,30478.254933570002,53307.3494496 2025-07-22,16:06:43.000,203,11052597,4605,0,1753200402,13160.83017457999,28631.107957500004,53307.37739808001 2025-07-22,16:06:44.000,203,11052573,4565,0,1753200403,13160.72912992999,26783.939834040008,53307.34246248 2025-07-22,16:06:45.000,203,11052597,4605,0,1753200404,13160.681975759995,28169.467482930006,53307.412333680004 2025-07-22,16:06:46.000,203,11052591,4445,0,1753200405,13160.560722179995,28631.3194314,53307.314514000005 2025-07-22,16:06:47.000,203,11052567,4685,0,1753200406,13160.432732289999,27245.96801076,53307.35643672001 2025-07-22,16:06:48.000,203,11052584,4125,0,1753200407,13160.351896569999,30016.903473330007,53307.39835944 2025-07-22,16:06:49.000,203,11052611,4725,0,1753200408,13160.284533469989,28631.46746313,53307.39835944 2025-07-22,16:06:50.000,203,11052564,4125,0,1753200409,13160.223906679988,34173.40887956999,53307.32848824 2025-07-22,16:06:51.000,203,11052578,4085,0,1753200410,13160.223906679988,32788.02221328,53307.363423840005 2025-07-22,16:06:52.000,203,11052567,4645,0,1753200411,13160.203697749988,28631.657789639998,53307.32848824 2025-07-22,16:06:53.000,203,11052568,4085,0,1753200412,13160.223906679988,26322.539029890002,53307.34246248 2025-07-22,16:06:54.000,203,11052556,4085,0,1753200413,13160.210434059998,28631.671887899996,53307.32848824 2025-07-22,16:06:55.000,203,11052568,4325,0,1753200414,13160.210434059998,28169.890430729996,53307.30752688001 2025-07-22,16:06:56.000,203,11052589,4485,0,1753200415,13160.203697749988,28169.883381599997,53307.28656552001 2025-07-22,16:06:57.000,203,11052589,4445,0,1753200416,13160.136334649993,24937.180560120003,53307.265604160006 2025-07-22,16:06:58.000,203,11052539,4645,0,1753200417,13160.055498929993,23089.892601450003,53307.314514000005 2025-07-22,16:06:59.000,203,11052557,4685,0,1753200418,13159.967926899997,25399.102999890005,53307.265604160006 2025-07-22,16:07:00.000,203,11052525,4605,0,1753200419,13159.833200699992,27708.292250939994,53307.28656552001 2025-07-22,16:07:01.000,203,11052585,4445,0,1753200420,13159.685001879996,34173.95166258,53307.29355264 2025-07-22,16:07:02.000,203,11052581,4565,0,1753200421,13159.57722092,29555.756437860007,53307.30053976 2025-07-22,16:07:03.000,203,11052580,4125,0,1753200422,13159.44923102999,32326.797637380005,53307.2795784 2025-07-22,16:07:04.000,203,11052530,4165,0,1753200423,13159.41554948,27246.806857229996,53307.28656552001 2025-07-22,16:07:05.000,203,11052600,4285,0,1753200424,13159.35492269,27246.884397660004,53307.22368144 2025-07-22,16:07:06.000,203,11052518,4205,0,1753200425,13159.26735065999,28632.42614481,53307.265604160006 2025-07-22,16:07:07.000,203,11052545,4125,0,1753200426,13159.220196489994,30017.989039349995,53307.25162992 2025-07-22,16:07:08.000,203,11052586,3924,0,1753200427,13159.20672386999,34636.39573797,53307.25162992 2025-07-22,16:07:09.000,203,11052536,4165,0,1753200428,13159.139360769994,23552.632740300003,53307.244642800004 2025-07-22,16:07:10.000,203,11052568,4125,0,1753200429,13159.085470289989,34636.60016274,53307.146823120005 2025-07-22,16:07:11.000,203,11052560,4045,0,1753200430,13159.065261359989,30942.066540180007,53307.22368144 2025-07-22,16:07:12.000,203,11052548,4165,0,1753200431,13159.004634569988,30480.285083010007,53307.23066856 2025-07-22,16:07:13.000,203,11052583,4645,0,1753200432,13158.957480399993,30018.461331059996,53307.15381024 2025-07-22,16:07:14.000,203,11052572,4245,0,1753200433,13158.883380990002,30942.235719300006,53307.16778448001 2025-07-22,16:07:15.000,203,11052577,4485,0,1753200434,13158.802545270002,28171.377797160007,53307.11887464001 2025-07-22,16:07:16.000,203,11052635,4965,0,1753200435,13158.714973239992,30480.67278516,53307.08393904 2025-07-22,16:07:17.000,203,11052625,4805,0,1753200436,13158.600455970001,29557.159214729996,53307.13983600001 2025-07-22,16:07:18.000,203,11052622,4045,0,1753200437,13158.519620250001,26786.2801452,53307.049003440006 2025-07-22,16:07:19.000,203,11052622,4365,0,1753200438,13158.445520839996,30019.21558797,53307.08393904 2025-07-22,16:07:20.000,203,11052586,4045,0,1753200439,13158.384894049996,26786.449324319998,53307.04201632001 2025-07-22,16:07:21.000,203,11052629,4525,0,1753200440,13158.283849399995,28633.807774290006,53307.02105496001 2025-07-22,16:07:22.000,203,11052596,4405,0,1753200441,13158.203013679995,28172.153201459994,53306.98611936 2025-07-22,16:07:23.000,203,11052533,4485,0,1753200442,13158.10870533999,28172.223692760002,53306.909261040004 2025-07-22,16:07:24.000,203,11052548,4205,0,1753200443,13158.021133309994,30481.49753337,53306.92323528001 2025-07-22,16:07:25.000,203,11052601,4365,0,1753200444,13157.960506519994,30481.539828149995,53306.860351200005 2025-07-22,16:07:26.000,203,11052602,4525,0,1753200445,13157.933561279999,30943.448169659998,53306.74855728 2025-07-22,16:07:27.000,203,11052662,4205,0,1753200446,13157.960506519994,28634.258918609994,53306.713621680006 2025-07-22,16:07:28.000,203,11052611,4605,0,1753200447,13158.05481486,28172.42811753,53306.75554440001 2025-07-22,16:07:29.000,203,11052560,4004,0,1753200448,13158.061551169994,29557.89937338,53306.811441360005 2025-07-22,16:07:30.000,203,11052585,4525,0,1753200449,13158.08849640999,31405.180282920002,53306.7206088 2025-07-22,16:07:31.000,203,11052604,4205,0,1753200450,13158.061551169994,26325.027372779994,53306.713621680006 2025-07-22,16:07:32.000,203,11052574,4365,0,1753200451,13158.122177959995,30481.434091200004,53306.713621680006 2025-07-22,16:07:33.000,203,11052636,4125,0,1753200452,13158.10870533999,29096.019228389996,53306.67169896 2025-07-22,16:07:34.000,203,11052597,4805,0,1753200453,13158.10870533999,27710.47043211,53306.713621680006 2025-07-22,16:07:35.000,203,11052593,4445,0,1753200454,13158.08849640999,30481.539828149995,53306.692660320005 2025-07-22,16:07:36.000,203,11052601,4565,0,1753200455,13158.021133309994,27248.717171459997,53306.692660320005 2025-07-22,16:07:37.000,203,11052577,4565,0,1753200456,13157.940297589994,29096.174309249996,53306.692660320005 2025-07-22,16:07:38.000,203,11052640,4325,0,1753200457,13157.913352349999,34176.489349380005,53306.60182776 2025-07-22,16:07:39.000,203,11052616,4045,0,1753200458,13157.819044009993,30481.871137259994,53306.594840640006 2025-07-22,16:07:40.000,203,11052658,4325,0,1753200459,13157.758417219993,27249.055529699996,53306.53195656 2025-07-22,16:07:41.000,203,11052648,4365,0,1753200460,13157.697790429993,28172.815819680007,53306.594840640006 2025-07-22,16:07:42.000,203,11052624,4165,0,1753200461,13157.623691020002,28172.90745837,53306.5808664 2025-07-22,16:07:43.000,203,11052583,4965,0,1753200462,13157.603482090002,30482.223593760005,53306.58785352001 2025-07-22,16:07:44.000,203,11052616,4205,0,1753200463,13157.549591609997,30944.110787879996,53306.48304672 2025-07-22,16:07:45.000,203,11052624,3965,0,1753200464,13157.536118989992,29096.872173120006,53306.51798232001 2025-07-22,16:07:46.000,203,11052638,4245,0,1753200465,13157.495701129992,30944.22357396,53306.49702096001 2025-07-22,16:07:47.000,203,11052623,4645,0,1753200466,13157.495701129992,34177.18721325,53306.49702096001 2025-07-22,16:07:48.000,203,11052664,4045,0,1753200467,13157.441810650002,28173.281062259994,53306.46907248001 2025-07-22,16:07:49.000,203,11052664,4165,0,1753200468,13157.408129099997,29096.999057459994,53306.43413688 2025-07-22,16:07:50.000,203,11052572,4165,0,1753200469,13157.367711239996,26787.830953800003,53306.43413688 2025-07-22,16:07:51.000,203,11052667,4605,0,1753200470,13157.367711239996,27249.711098789994,53306.441124 2025-07-22,16:07:52.000,203,11052616,3444,0,1753200471,13157.313820759991,29558.991988530004,53306.39221416 2025-07-22,16:07:53.000,203,11052612,3245,0,1753200472,13157.25993028,27249.82388487,53306.38522704 2025-07-22,16:07:54.000,203,11052642,3965,0,1753200473,13157.253193969991,28173.555978329998,53306.36426568 2025-07-22,16:07:55.000,203,11052629,4725,0,1753200474,13157.25993028,30944.667669150003,53306.3363172 2025-07-22,16:07:56.000,203,11052650,4325,0,1753200475,13157.273402899991,28635.598253310003,53306.32933008001 2025-07-22,16:07:57.000,203,11052624,3325,0,1753200476,13157.286875519996,27711.943700279997,53306.32234296 2025-07-22,16:07:58.000,203,11052623,4685,0,1753200477,13157.455283269992,24479.078748810003,53306.28042024001 2025-07-22,16:07:59.000,203,11052575,4645,0,1753200478,13157.482228510002,27712.148125050007,53306.22452328 2025-07-22,16:08:00.000,203,11052625,4565,0,1753200479,13157.542855300002,28635.844972859995,53306.28042024001 2025-07-22,16:08:01.000,203,11052599,4605,0,1753200480,13157.603482090002,31407.013056719996,53306.308368720005 2025-07-22,16:08:02.000,203,11052637,4365,0,1753200481,13157.569800539997,28636.021201109994,53306.29439448 2025-07-22,16:08:03.000,203,11052597,4525,0,1753200482,13157.542855300002,31407.168137579996,53306.23151040001 2025-07-22,16:08:04.000,203,11052628,4245,0,1753200483,13157.482228510002,29559.908375429994,53306.21753616 2025-07-22,16:08:05.000,203,11052671,4485,0,1753200484,13157.435074339992,23555.952880530007,53306.259458880006 2025-07-22,16:08:06.000,203,11052667,4645,0,1753200485,13157.394656479992,30945.50651562,53306.25247176001 2025-07-22,16:08:07.000,203,11052681,4565,0,1753200486,13157.327293379996,30945.633399960003,53306.266446 2025-07-22,16:08:08.000,203,11052677,4645,0,1753200487,13157.347502309996,34178.58999012,53306.23151040001 2025-07-22,16:08:09.000,203,11052602,4205,0,1753200488,13157.25993028,28636.486443689995,53306.16862632 2025-07-22,16:08:10.000,203,11052628,4205,0,1753200489,13157.280139210001,28636.563984120003,53306.16163920001 2025-07-22,16:08:11.000,203,11052604,4325,0,1753200490,13157.300348140001,35564.385505950006,53306.16163920001 2025-07-22,16:08:12.000,203,11052626,3965,0,1753200491,13157.313820759991,32331.49235796,53306.20356192001 2025-07-22,16:08:13.000,203,11052611,4605,0,1753200492,13157.320557070001,29098.592160839995,53306.189587680004 2025-07-22,16:08:14.000,203,11052646,4165,0,1753200493,13157.381183860001,32331.576947520007,53306.06381952001 2025-07-22,16:08:15.000,203,11052639,4525,0,1753200494,13157.381183860001,25403.81181873,53306.15465208 2025-07-22,16:08:16.000,203,11052659,4525,0,1753200495,13157.441810650002,27713.02221717,53306.17561344 2025-07-22,16:08:17.000,203,11052653,4405,0,1753200496,13157.468755889997,29098.5357678,53306.20356192001 2025-07-22,16:08:18.000,203,11052633,4605,0,1753200497,13157.549591609997,28174.860067379996,53306.21753616 2025-07-22,16:08:19.000,203,11052612,4325,0,1753200498,13157.563064230002,30022.26786126,53306.238497520004 2025-07-22,16:08:20.000,203,11052668,4325,0,1753200499,13157.596745779992,28174.82482173,53306.15465208 2025-07-22,16:08:21.000,203,11052639,4645,0,1753200500,13157.697790429993,28174.761379560005,53306.140677840005 2025-07-22,16:08:22.000,203,11052642,4205,0,1753200501,13157.704526740003,31869.654507750005,53306.14766496 2025-07-22,16:08:23.000,203,11052645,4605,0,1753200502,13157.758417219993,24018.206629410008,53306.15465208 2025-07-22,16:08:24.000,203,11052578,3965,0,1753200503,13157.805571389988,28174.930558680004,53306.16862632 2025-07-22,16:08:25.000,203,11052667,4405,0,1753200504,13157.866198179989,32793.46414164,53306.14766496 2025-07-22,16:08:26.000,203,11052651,4485,0,1753200505,13157.893143419999,33255.34428663,53306.13369072001 2025-07-22,16:08:27.000,203,11052646,4085,0,1753200506,13157.906616039989,35102.8437192,53306.140677840005 2025-07-22,16:08:28.000,203,11052631,4525,0,1753200507,13157.96724282999,28637.001030180007,53306.1965748 2025-07-22,16:08:29.000,203,11052560,3965,0,1753200508,13158.02786961999,29560.754271030004,53306.21753616 2025-07-22,16:08:30.000,203,11052659,4485,0,1753200509,13158.05481486,36026.70974613,53306.17561344 2025-07-22,16:08:31.000,203,11052668,4405,0,1753200510,13158.11544165,28175.205474749993,53306.16862632 2025-07-22,16:08:32.000,203,11052571,4685,0,1753200511,13158.223222609995,34179.25965747,53306.24548464 2025-07-22,16:08:33.000,203,11052623,3845,0,1753200512,13158.344476189995,29098.87412604,53306.25247176001 2025-07-22,16:08:34.000,203,11052669,4645,0,1753200513,13158.41183928999,29098.84592952,53306.238497520004 2025-07-22,16:08:35.000,203,11052611,4565,0,1753200514,13158.506147629996,27251.346496950006,53306.238497520004 2025-07-22,16:08:36.000,203,11052649,4405,0,1753200515,13158.566774419996,31869.816637740005,53306.31535584 2025-07-22,16:08:37.000,203,11052643,4565,0,1753200516,13158.600455970001,35102.85781746,53306.24548464 2025-07-22,16:08:38.000,203,11052636,3924,0,1753200517,13158.667819069997,29560.64853408,53306.28740736 2025-07-22,16:08:39.000,203,11052620,4325,0,1753200518,13158.728445859997,27713.247789329995,53306.17561344 2025-07-22,16:08:40.000,203,11052689,4685,0,1753200519,13158.708236929997,28636.93053888,53306.23151040001 2025-07-22,16:08:41.000,203,11052621,4645,0,1753200520,13158.701500620002,29560.676730599997,53306.259458880006 2025-07-22,16:08:42.000,203,11052653,4525,0,1753200521,13158.694764309992,29098.87412604,53306.27343312 2025-07-22,16:08:43.000,203,11052664,4325,0,1753200522,13158.674555379992,32331.95760054,53306.210549040006 2025-07-22,16:08:44.000,203,11052693,4725,0,1753200523,13158.694764309992,26327.868172169998,53306.259458880006 2025-07-22,16:08:45.000,203,11052665,4805,0,1753200524,13158.741918480002,24480.495623940005,53306.259458880006 2025-07-22,16:08:46.000,203,11052681,4765,0,1753200525,13158.728445859997,31408.310096639994,53306.308368720005 2025-07-22,16:08:47.000,203,11052573,4565,0,1753200526,13158.829490509997,27251.656658670006,53306.32234296 2025-07-22,16:08:48.000,203,11052632,3965,0,1753200527,13158.876644679993,26789.811759329998,53306.29439448 2025-07-22,16:08:49.000,203,11052658,4325,0,1753200528,13159.011370879998,28637.21955321,53306.259458880006 2025-07-22,16:08:50.000,203,11052648,4205,0,1753200529,13159.112415529999,27251.635511279994,53306.30138160001 2025-07-22,16:08:51.000,203,11052703,4645,0,1753200530,13159.2942959,30484.66964187,53306.28042024001 2025-07-22,16:08:52.000,203,11052673,4685,0,1753200531,13159.47617627,30484.655543610002,53306.28740736 2025-07-22,16:08:53.000,203,11052662,4045,0,1753200532,13159.624375089996,30022.817693400008,53306.32234296 2025-07-22,16:08:54.000,203,11052630,4245,0,1753200533,13159.759101290001,29099.099698200007,53306.238497520004 2025-07-22,16:08:55.000,203,11052603,4485,0,1753200534,13159.826464389997,29560.979843189998,53306.29439448 2025-07-22,16:08:56.000,203,11052650,4045,0,1753200535,13159.907300109997,31408.429931849998,53306.32234296 2025-07-22,16:08:57.000,203,11052680,4245,0,1753200536,13159.954454279992,30022.923430349998,53306.357278560004 2025-07-22,16:08:58.000,203,11052616,4004,0,1753200537,13159.927509039997,28175.705962980006,53306.266446 2025-07-22,16:08:59.000,203,11052620,4125,0,1753200538,13159.920772730002,29561.43098751,53306.35029144001 2025-07-22,16:09:00.000,203,11052631,4445,0,1753200539,13159.887091179997,28175.92448601,53306.31535584 2025-07-22,16:09:01.000,203,11052642,4245,0,1753200540,13159.860145940002,25404.953777789997,53306.3363172 2025-07-22,16:09:02.000,203,11052609,4405,0,1753200541,13159.846673319997,31871.099579400005,53306.266446 2025-07-22,16:09:03.000,203,11052626,3885,0,1753200542,13159.839937010001,29561.90327922,53306.29439448 2025-07-22,16:09:04.000,203,11052603,4445,0,1753200543,13159.866882249997,29100.14296944,53306.25247176001 2025-07-22,16:09:05.000,203,11052697,4525,0,1753200544,13159.880354870002,30023.85391551,53306.259458880006 2025-07-22,16:09:06.000,203,11052668,4405,0,1753200545,13159.920772730002,28176.326286419993,53306.308368720005 2025-07-22,16:09:07.000,203,11052651,4685,0,1753200546,13160.001608450002,28176.178254690007,53306.259458880006 2025-07-22,16:09:08.000,203,11052646,4004,0,1753200547,13160.015081069992,26790.502574070008,53306.238497520004 2025-07-22,16:09:09.000,203,11052656,4004,0,1753200548,13160.095916789993,31870.8176142,53306.30138160001 2025-07-22,16:09:10.000,203,11052667,4645,0,1753200549,13160.190225129998,26328.446200830003,53306.308368720005 2025-07-22,16:09:11.000,203,11052681,4485,0,1753200550,13160.264324539989,30946.93748901,53306.31535584 2025-07-22,16:09:12.000,203,11052648,4205,0,1753200551,13160.351896569999,29099.49444948,53306.32933008001 2025-07-22,16:09:13.000,203,11052637,4645,0,1753200552,13160.459677529994,25404.707058240005,53306.31535584 2025-07-22,16:09:14.000,203,11052630,4205,0,1753200553,13160.54724955999,25866.615399750008,53306.30138160001 2025-07-22,16:09:15.000,203,11052657,4485,0,1753200554,13160.702184689995,31870.768270290006,53306.32933008001 2025-07-22,16:09:16.000,203,11052677,4885,0,1753200555,13160.7762841,28176.065468610002,53306.30138160001 2025-07-22,16:09:17.000,203,11052679,4405,0,1753200556,13160.843647199996,29561.698854450005,53306.36426568 2025-07-22,16:09:18.000,203,11052665,4925,0,1753200557,13160.998582330001,30485.614225290003,53306.3363172 2025-07-22,16:09:19.000,203,11052696,4125,0,1753200558,13161.106363289997,31871.212365479994,53306.29439448 2025-07-22,16:09:20.000,203,11052653,4445,0,1753200559,13161.119835910002,32794.94445893999,53306.308368720005 2025-07-22,16:09:21.000,203,11052648,3245,0,1753200560,13161.140044840002,30023.839817250002,53306.441124 2025-07-22,16:09:22.000,203,11052697,4765,0,1753200561,13161.146781149997,30023.663589000003,53306.43413688 2025-07-22,16:09:23.000,203,11052614,4045,0,1753200562,13161.106363289997,27252.51665253,53306.43413688 2025-07-22,16:09:24.000,203,11052672,4085,0,1753200563,13160.964900779996,36489.63316236,53306.42016264001 2025-07-22,16:09:25.000,203,11052669,4605,0,1753200564,13160.87732875,34642.112582400005,53306.427149760006 2025-07-22,16:09:26.000,203,11052635,4565,0,1753200565,13160.76954778999,27252.403866449997,53306.46907248001 2025-07-22,16:09:27.000,203,11052646,4325,0,1753200566,13160.722393619995,34642.08438588001,53306.441124 2025-07-22,16:09:28.000,203,11052658,4125,0,1753200567,13160.702184689995,32332.831692659995,53306.44811112001 2025-07-22,16:09:29.000,203,11052658,4004,0,1753200568,13160.72912992999,29099.81870946,53306.406188400004 2025-07-22,16:09:30.000,203,11052704,4045,0,1753200569,13160.803229339996,27714.255814920005,53306.46208536 2025-07-22,16:09:31.000,203,11052612,4004,0,1753200570,13160.944691849996,29561.720001840004,53306.43413688 2025-07-22,16:09:32.000,203,11052665,4565,0,1753200571,13161.113099599992,25405.052465610002,53306.406188400004 2025-07-22,16:09:33.000,203,11052631,4685,0,1753200572,13161.288243659998,31409.19828702,53306.38522704 2025-07-22,16:09:34.000,203,11052621,4405,0,1753200573,13161.443178789988,33256.606080900005,53306.38522704 2025-07-22,16:09:35.000,203,11052646,4085,0,1753200574,13161.631795469999,29099.903299020007,53306.35029144001 2025-07-22,16:09:36.000,203,11052666,4165,0,1753200575,13161.699158569994,30023.571950309997,53306.42016264001 2025-07-22,16:09:37.000,203,11052638,4125,0,1753200576,13161.71263119,28176.185303820006,53306.37125280001 2025-07-22,16:09:38.000,203,11052650,3965,0,1753200577,13161.72610380999,31871.092530270005,53306.406188400004 2025-07-22,16:09:39.000,203,11052659,4765,0,1753200578,13161.672213329999,28176.24169686,53306.36426568 2025-07-22,16:09:40.000,203,11052641,4645,0,1753200579,13161.537487129994,32333.022019170006,53306.441124 2025-07-22,16:09:41.000,203,11052642,4004,0,1753200580,13161.456651409993,33256.697719589996,53306.46907248001 2025-07-22,16:09:42.000,203,11052616,4045,0,1753200581,13161.369079379998,29561.882131830003,53306.44811112001 2025-07-22,16:09:43.000,203,11052607,4645,0,1753200582,13161.328661519998,24943.29215583,53306.50400808 2025-07-22,16:09:44.000,203,11052661,4485,0,1753200583,13161.342134140003,28176.319237289994,53306.476059600005 2025-07-22,16:09:45.000,203,11052631,4205,0,1753200584,13161.348870449998,27714.424994040004,53306.45509824 2025-07-22,16:09:46.000,203,11052577,4605,0,1753200585,13161.429706169998,40184.47694664,53306.46907248001 2025-07-22,16:09:47.000,203,11052590,4085,0,1753200586,13161.537487129994,30485.32521096,53306.476059600005 2025-07-22,16:09:48.000,203,11052533,4525,0,1753200587,13161.652004399999,30485.261768790006,53306.48304672 2025-07-22,16:09:49.000,203,11052561,4805,0,1753200588,13161.76652166999,30946.838801189995,53306.53195656 2025-07-22,16:09:50.000,203,11052577,4485,0,1753200589,13161.8540937,30484.85291925,53306.51798232001 2025-07-22,16:09:51.000,203,11052636,4325,0,1753200590,13161.94840203999,29099.149042110002,53306.545930800006 2025-07-22,16:09:52.000,203,11052580,4165,0,1753200591,13162.056183,30484.570954049996,53306.5808664 2025-07-22,16:09:53.000,203,11052596,4165,0,1753200592,13162.09660086,28637.001030180007,53306.58785352001 2025-07-22,16:09:54.000,203,11052596,4125,0,1753200593,13162.170700269991,27251.473381289994,53306.62278912 2025-07-22,16:09:55.000,203,11052647,4645,0,1753200594,13162.224590749996,28175.022197369995,53306.58785352001 2025-07-22,16:09:56.000,203,11052601,4645,0,1753200595,13162.258272300001,27713.18434716,53306.62977624 2025-07-22,16:09:57.000,203,11052607,4605,0,1753200596,13162.285217539997,32331.612193170004,53306.62278912 2025-07-22,16:09:58.000,203,11052663,4565,0,1753200597,13162.312162779992,31869.816637740005,53306.63676336001 2025-07-22,16:09:59.000,203,11052635,4645,0,1753200598,13162.305426469997,27713.113855860007,53306.68567320001 2025-07-22,16:10:00.000,203,11052668,4165,0,1753200599,13162.312162779992,25865.656718070008,53306.6507376 2025-07-22,16:10:01.000,203,11052687,4605,0,1753200600,13162.339108020002,29098.500522150003,53306.6507376 2025-07-22,16:10:02.000,203,11052635,4605,0,1753200601,13162.413207429992,23556.220747469997,53306.74855728 2025-07-22,16:10:03.000,203,11052603,4685,0,1753200602,13162.379525880002,28174.606298700004,53306.80445424001 2025-07-22,16:10:04.000,203,11052680,4285,0,1753200603,13162.453625289992,28174.465316100002,53306.72759592 2025-07-22,16:10:05.000,203,11052680,4085,0,1753200604,13162.547933629998,21708.481644479994,53306.79746712 2025-07-22,16:10:06.000,203,11052637,4525,0,1753200605,13162.527724699998,30483.485388030007,53306.84637696 2025-07-22,16:10:07.000,203,11052663,4685,0,1753200606,13162.547933629998,30483.40079847,53306.76951864 2025-07-22,16:10:08.000,203,11052659,4645,0,1753200607,13162.527724699998,32330.766297569993,53306.84637696 2025-07-22,16:10:09.000,203,11052616,4405,0,1753200608,13162.487306839997,30483.344405430005,53306.84637696 2025-07-22,16:10:10.000,203,11052624,4045,0,1753200609,13162.460361600002,31407.055351500007,53306.84637696 2025-07-22,16:10:11.000,203,11052627,4725,0,1753200610,13162.406471119997,29559.703950659998,53306.881312560006 2025-07-22,16:10:12.000,203,11052613,4685,0,1753200611,13162.352580639992,29559.746245439994,53306.92323528001 2025-07-22,16:10:13.000,203,11052576,4165,0,1753200612,13162.312162779992,31868.991889530007,53306.97214512001 2025-07-22,16:10:14.000,203,11052679,4325,0,1753200613,13162.251535989992,31869.111724739996,53306.95118376001 2025-07-22,16:10:15.000,203,11052672,4205,0,1753200614,13162.217854440001,30021.725078250005,53306.965158 2025-07-22,16:10:16.000,203,11052618,4045,0,1753200615,13162.157227650001,30945.386680409996,53306.95817088 2025-07-22,16:10:17.000,203,11052642,3965,0,1753200616,13162.062919309996,27712.465335900008,53306.95118376001 2025-07-22,16:10:18.000,203,11052610,4004,0,1753200617,13161.97534728,28174.33138263,53307.028042080005 2025-07-22,16:10:19.000,203,11052634,4004,0,1753200618,13161.840621079995,29097.936591749996,53306.979132240005 2025-07-22,16:10:20.000,203,11052636,4285,0,1753200619,13161.72610380999,26788.719144179995,53307.00009360001 2025-07-22,16:10:21.000,203,11052577,4645,0,1753200620,13161.611586539999,28174.239743939994,53307.028042080005 2025-07-22,16:10:22.000,203,11052637,4645,0,1753200621,13161.497069269994,32792.752179510004,53307.06297768 2025-07-22,16:10:23.000,203,11052573,4525,0,1753200622,13161.429706169998,26788.66980027,53307.06297768 2025-07-22,16:10:24.000,203,11052618,4045,0,1753200623,13161.422969859988,34640.138825999995,53307.09092616001 2025-07-22,16:10:25.000,203,11052631,4405,0,1753200624,13161.362343069988,30021.675734339995,53307.076951920004 2025-07-22,16:10:26.000,203,11052641,4645,0,1753200625,13161.389288309998,35563.744035120006,53307.028042080005 2025-07-22,16:10:27.000,203,11052587,4325,0,1753200626,13161.382551999988,30021.60524304,53307.01406784 2025-07-22,16:10:28.000,203,11052633,4565,0,1753200627,13161.335397829993,31407.1258428,53307.09092616001 2025-07-22,16:10:29.000,203,11052660,3845,0,1753200628,13161.241089490002,31868.998938660006,53307.12586176 2025-07-22,16:10:30.000,203,11052611,4645,0,1753200629,13161.086154359997,32330.886132779997,53307.13284888 2025-07-22,16:10:31.000,203,11052669,4685,0,1753200630,13160.944691849996,27250.669780469994,53307.028042080005 2025-07-22,16:10:32.000,203,11052623,4485,0,1753200631,13160.7762841,30483.746205839998,53307.028042080005 2025-07-22,16:10:33.000,203,11052575,4405,0,1753200632,13160.56745848999,29560.133947590002,53307.11188752 2025-07-22,16:10:34.000,203,11052665,4285,0,1753200633,13160.372105499999,25403.543951789994,53307.049003440006 2025-07-22,16:10:35.000,203,11052630,4045,0,1753200634,13160.210434059998,28174.712035649995,53307.13983600001 2025-07-22,16:10:36.000,203,11052650,4045,0,1753200635,13160.035289999993,28636.6062789,53307.1049004 2025-07-22,16:10:37.000,203,11052640,3804,0,1753200636,13159.887091179997,29098.458227370007,53307.06996480001 2025-07-22,16:10:38.000,203,11052622,3804,0,1753200637,13159.833200699992,27251.057482620003,53307.076951920004 2025-07-22,16:10:39.000,203,11052635,4445,0,1753200638,13159.725419739996,26789.184386759996,53307.028042080005 2025-07-22,16:10:40.000,203,11052630,4325,0,1753200639,13159.63784771,30022.1127804,53307.00009360001 2025-07-22,16:10:41.000,203,11052537,4525,0,1753200640,13159.4963852,26327.311290900005,53306.99310648 2025-07-22,16:10:42.000,203,11052645,4445,0,1753200641,13159.39534055,32331.35137536,53306.97214512001 2025-07-22,16:10:43.000,203,11052542,4325,0,1753200642,13159.35492269,28174.719084779994,53306.88829968 2025-07-22,16:10:44.000,203,11052635,4645,0,1753200643,13159.26735065999,30483.992925390005,53306.92323528001 2025-07-22,16:10:45.000,203,11052626,3924,0,1753200644,13159.179778629994,28636.571033250002,53306.8952868 2025-07-22,16:10:46.000,203,11052620,4125,0,1753200645,13159.119151839994,32793.23856948,53306.881312560006 2025-07-22,16:10:47.000,203,11052602,4325,0,1753200646,13159.031579809998,30945.795529950003,53306.909261040004 2025-07-22,16:10:48.000,203,11052606,4045,0,1753200647,13158.876644679993,34178.74507098,53306.90227392001 2025-07-22,16:10:49.000,203,11052642,3885,0,1753200648,13158.694764309992,29098.430030849995,53306.87432544001 2025-07-22,16:10:50.000,203,11052650,4205,0,1753200649,13158.465729769996,29560.359519749996,53306.909261040004 2025-07-22,16:10:51.000,203,11052643,4325,0,1753200650,13158.243431539995,26327.438175240008,53306.88829968 2025-07-22,16:10:52.000,203,11052636,4045,0,1753200651,13157.933561279999,26789.367664139994,53306.83938984 2025-07-22,16:10:53.000,203,11052602,4085,0,1753200652,13157.542855300002,31869.781392089993,53306.84637696 2025-07-22,16:10:54.000,203,11052582,4245,0,1753200653,13157.293611829991,27713.254838459994,53306.811441360005 2025-07-22,16:10:55.000,203,11052633,4565,0,1753200654,13156.95006001999,31408.09862274,53306.75554440001 2025-07-22,16:10:56.000,203,11052622,3885,0,1753200655,13156.714289169999,30022.59917037,53306.762531520006 2025-07-22,16:10:57.000,203,11052624,3965,0,1753200656,13156.505463559988,29098.951666470006,53306.61580200001 2025-07-22,16:10:58.000,203,11052624,4004,0,1753200657,13156.397682599993,29099.00101038,53306.65772472 2025-07-22,16:10:59.000,203,11052592,3965,0,1753200658,13156.303374260002,29560.95164667,53306.6507376 2025-07-22,16:11:00.000,203,11052647,4445,0,1753200659,13156.262956400002,29561.000990579996,53306.545930800006 2025-07-22,16:11:01.000,203,11052623,4605,0,1753200660,13156.229274849997,31870.295978580005,53306.476059600005 2025-07-22,16:11:02.000,203,11052649,4445,0,1753200661,13156.195593299992,30484.810624470003,53306.476059600005 2025-07-22,16:11:03.000,203,11052621,4325,0,1753200662,13156.155175439992,29099.32527036,53306.476059600005 2025-07-22,16:11:04.000,203,11052670,4085,0,1753200663,13156.087812339996,34179.781293089996,53306.441124 2025-07-22,16:11:05.000,203,11052639,4405,0,1753200664,13155.905931969995,32332.493334419996,53306.36426568 2025-07-22,16:11:06.000,203,11052642,4004,0,1753200665,13155.71731529,30023.318181630006,53306.357278560004 2025-07-22,16:11:07.000,203,11052606,4125,0,1753200666,13155.468071819989,30947.191257690007,53306.39221416 2025-07-22,16:11:08.000,203,11052627,4645,0,1753200667,13155.185146800002,29099.938544670003,53306.357278560004 2025-07-22,16:11:09.000,203,11052656,3845,0,1753200668,13154.895485469991,29100.079527270005,53306.357278560004 2025-07-22,16:11:10.000,203,11052627,4285,0,1753200669,13154.626033069995,34642.57077585001,53306.30138160001 2025-07-22,16:11:11.000,203,11052631,4605,0,1753200670,13154.34984435999,27714.833843579996,53306.25247176001 2025-07-22,16:11:12.000,203,11052646,4045,0,1753200671,13154.134282439998,34180.916203019995,53306.238497520004 2025-07-22,16:11:13.000,203,11052621,4565,0,1753200672,13153.992819929997,33719.07835281,53306.21753616 2025-07-22,16:11:14.000,203,11052606,3965,0,1753200673,13153.885038970002,33257.240502600005,53306.16862632 2025-07-22,16:11:15.000,203,11052628,3965,0,1753200674,13153.757049079992,30024.19227375,53306.10574224 2025-07-22,16:11:16.000,203,11052646,3924,0,1753200675,13153.60211395,30947.91026895,53306.09875512 2025-07-22,16:11:17.000,203,11052597,4805,0,1753200676,13153.46065144,26791.285027499995,53306.01490968001 2025-07-22,16:11:18.000,203,11052624,4045,0,1753200677,13153.29898,28638.82675485,53305.97997408 2025-07-22,16:11:19.000,203,11052635,4725,0,1753200678,13153.19119903999,30948.164037630006,53305.972986960005 2025-07-22,16:11:20.000,203,11052591,4205,0,1753200679,13153.049736529989,28177.108739849995,53305.89612864001 2025-07-22,16:11:21.000,203,11052618,3965,0,1753200680,13152.908274019988,29100.897226350004,53305.84023168 2025-07-22,16:11:22.000,203,11052626,4365,0,1753200681,13152.746602580002,33257.76213822,53305.78433472 2025-07-22,16:11:23.000,203,11052668,4125,0,1753200682,13152.632085309997,30024.791449800003,53305.78433472 2025-07-22,16:11:24.000,203,11052586,3965,0,1753200683,13152.463677560001,30024.777351540004,53305.6725408 2025-07-22,16:11:25.000,203,11052620,4085,0,1753200684,13152.32221505,31410.47417955,53305.735424880004 2025-07-22,16:11:26.000,203,11052608,4165,0,1753200685,13152.20096147,31410.551719979994,53305.66555368 2025-07-22,16:11:27.000,203,11052612,4245,0,1753200686,13152.01234478999,26330.24372898,53305.637605200005 2025-07-22,16:11:28.000,203,11052610,4325,0,1753200687,13151.877618589999,32334.488238210004,53305.62363096 2025-07-22,16:11:29.000,203,11052623,4525,0,1753200688,13151.729419769988,29101.59509022,53305.588695360006 2025-07-22,16:11:30.000,203,11052608,4045,0,1753200689,13151.641847739993,24021.18136227,53305.53279840001 2025-07-22,16:11:31.000,203,11052622,4165,0,1753200690,13151.513857849997,26792.50452699,53305.50484992 2025-07-22,16:11:32.000,203,11052659,4565,0,1753200691,13151.453231059997,31411.334173409996,53305.4978628 2025-07-22,16:11:33.000,203,11052613,4685,0,1753200692,13151.365659030002,27254.6243424,53305.43497872 2025-07-22,16:11:34.000,203,11052615,4525,0,1753200693,13151.325241170001,28640.356416060007,53305.421004480006 2025-07-22,16:11:35.000,203,11052628,4004,0,1753200694,13151.257878069991,27716.765305199995,53305.37908176 2025-07-22,16:11:36.000,203,11052635,4645,0,1753200695,13151.136624489991,30026.26471797,53305.351133280004 2025-07-22,16:11:37.000,203,11052656,4325,0,1753200696,13151.01537090999,27255.145978019995,53305.31619768 2025-07-22,16:11:38.000,203,11052612,4125,0,1753200697,13150.85369946999,30488.37748425,53305.26728784 2025-07-22,16:11:39.000,203,11052613,4645,0,1753200698,13150.698764339999,30950.356317059995,53305.232352240004 2025-07-22,16:11:40.000,203,11052633,4605,0,1753200699,13150.577510759998,34183.60192155,53305.23933936 2025-07-22,16:11:41.000,203,11052648,4485,0,1753200700,13150.402366699993,25408.083591510003,53305.16248104 2025-07-22,16:11:42.000,203,11052605,4605,0,1753200701,13150.308058360002,25870.06242432,53305.218378 2025-07-22,16:11:43.000,203,11052528,4165,0,1753200702,13150.254167879997,30488.899119869995,53305.16946816 2025-07-22,16:11:44.000,203,11052593,4525,0,1753200703,13150.267640500002,25870.295045609993,53305.183442400004 2025-07-22,16:11:45.000,203,11052598,4045,0,1753200704,13150.213750019997,29103.568846619994,53305.14151968 2025-07-22,16:11:46.000,203,11052609,4485,0,1753200705,13150.166595850002,28641.836733360004,53305.09260984 2025-07-22,16:11:47.000,203,11052665,4445,0,1753200706,13150.112705369997,33260.73687108001,53305.1135712 2025-07-22,16:11:48.000,203,11052583,4485,0,1753200707,13150.085760130001,34184.5535541,53305.015751520004 2025-07-22,16:11:49.000,203,11052636,3965,0,1753200708,13150.052078579996,30951.41368656,53305.085622720006 2025-07-22,16:11:50.000,203,11052617,4965,0,1753200709,13150.038605959991,29104.034089199995,53304.9738288 2025-07-22,16:11:51.000,203,11052625,4605,0,1753200710,13150.011660719996,26332.703875349995,53305.00177728 2025-07-22,16:11:52.000,203,11052616,3885,0,1753200711,13149.92408869,31875.350204789996,53304.966841680005 2025-07-22,16:11:53.000,203,11052622,4004,0,1753200712,13149.88367083,29104.14687528,53304.93889320001 2025-07-22,16:11:54.000,203,11052611,4565,0,1753200713,13149.769153559995,25409.324238390007,53304.95985456001 2025-07-22,16:11:55.000,203,11052620,4165,0,1753200714,13149.59400949999,33261.47702973,53304.98780304001 2025-07-22,16:11:56.000,203,11052631,4405,0,1753200715,13149.385183889994,28180.950515699995,53304.95286744 2025-07-22,16:11:57.000,203,11052611,4365,0,1753200716,13149.223512449993,33723.73782774,53304.92491896 2025-07-22,16:11:58.000,203,11052585,4365,0,1753200717,13148.987741600002,30028.802404770002,53304.869022000006 2025-07-22,16:11:59.000,203,11052578,4125,0,1753200718,13148.879960639992,27719.465121989997,53304.848060640004 2025-07-22,16:12:00.000,203,11052625,4645,0,1753200719,13148.751970749996,28643.394591090007,53304.88299624 2025-07-22,16:12:01.000,203,11052583,4725,0,1753200720,13148.772179679996,32800.428682080004,53304.7642152 2025-07-22,16:12:02.000,203,11052602,4045,0,1753200721,13148.839542779991,34648.1043429,53304.72229248001 2025-07-22,16:12:03.000,203,11052604,4125,0,1753200722,13148.947323740002,24024.734123789996,53304.68735688 2025-07-22,16:12:04.000,203,11052630,4085,0,1753200723,13149.041632079992,31876.774129049998,53304.701331120006 2025-07-22,16:12:05.000,203,11052632,4285,0,1753200724,13149.156149349998,27258.022023059995,53304.69434400001 2025-07-22,16:12:06.000,203,11052648,4085,0,1753200725,13149.210039830003,34186.26649269,53304.72229248001 2025-07-22,16:12:07.000,203,11052640,4325,0,1753200726,13149.236985069998,30953.19711645,53304.66639552 2025-07-22,16:12:08.000,203,11052632,4205,0,1753200727,13149.189830900003,30029.500268639997,53304.64543416 2025-07-22,16:12:09.000,203,11052621,4245,0,1753200728,13149.102258869993,33262.781118779996,53304.68735688 2025-07-22,16:12:10.000,203,11052610,4325,0,1753200729,13149.021423149992,27720.318066720007,53304.65242128001 2025-07-22,16:12:11.000,203,11052670,3725,0,1753200730,13148.839542779991,30029.9373147,53304.5895372 2025-07-22,16:12:12.000,203,11052569,4645,0,1753200731,13148.66439872,29568.289791000003,53304.561588720004 2025-07-22,16:12:13.000,203,11052656,3325,0,1753200732,13148.428627869995,28644.670483619993,53304.582550080006 2025-07-22,16:12:14.000,203,11052587,4485,0,1753200733,13148.25348380999,27721.04412711,53304.54761448 2025-07-22,16:12:15.000,203,11052591,4445,0,1753200734,13148.098548679998,21254.700949859995,53304.533640240006 2025-07-22,16:12:16.000,203,11052673,4565,0,1753200735,13147.970558790003,35111.61283692,53304.48473040001 2025-07-22,16:12:17.000,203,11052665,4685,0,1753200736,13147.781942109992,29568.97355661,53304.45678192001 2025-07-22,16:12:18.000,203,11052646,4125,0,1753200737,13147.748260560002,33726.03584411999,53304.463769040005 2025-07-22,16:12:19.000,203,11052568,4004,0,1753200738,13147.728051630002,30492.776141370006,53304.40787208001 2025-07-22,16:12:20.000,203,11052528,4125,0,1753200739,13147.734787939997,33264.0076674,53304.344988000004 2025-07-22,16:12:21.000,203,11052590,4165,0,1753200740,13147.808887350002,33263.93717610001,53304.26114256 2025-07-22,16:12:22.000,203,11052676,4085,0,1753200741,13147.869514140002,28183.022959919996,53304.32402664 2025-07-22,16:12:23.000,203,11052688,4125,0,1753200742,13147.936877239998,26797.227444090007,53304.23319408 2025-07-22,16:12:24.000,203,11052614,4045,0,1753200743,13147.970558790003,31416.169876590007,53304.247168320006 2025-07-22,16:12:25.000,203,11052646,4325,0,1753200744,13147.970558790003,29106.670463820003,53304.14934864001 2025-07-22,16:12:26.000,203,11052615,4525,0,1753200745,13148.044658199993,33263.7257022,53304.2052456 2025-07-22,16:12:27.000,203,11052651,4445,0,1753200746,13148.132230229989,30492.458930520006,53304.177297120004 2025-07-22,16:12:28.000,203,11052664,4045,0,1753200747,13148.219802259999,24949.720962389998,53304.19127136001 2025-07-22,16:12:29.000,203,11052613,4485,0,1753200748,13148.27369273999,32801.83850808001,53304.14236152 2025-07-22,16:12:30.000,203,11052620,4045,0,1753200749,13148.31411059999,26335.333200840003,53304.09345168 2025-07-22,16:12:31.000,203,11052664,4125,0,1753200750,13148.33431952999,27720.980684940005,53304.10742592 2025-07-22,16:12:32.000,203,11052607,4645,0,1753200751,13148.33431952999,26797.255640610005,53304.079477440006 2025-07-22,16:12:33.000,203,11052626,4325,0,1753200752,13148.32084691,29568.585854460005,53304.009606240004 2025-07-22,16:12:34.000,203,11052620,3965,0,1753200753,13148.31411059999,30030.58583466,53304.02358048001 2025-07-22,16:12:35.000,203,11052628,3965,0,1753200754,13148.260220119999,30954.409566810005,53303.995632 2025-07-22,16:12:36.000,203,11052669,4605,0,1753200755,13148.266956429994,28183.058205570007,53304.009606240004 2025-07-22,16:12:37.000,203,11052589,4645,0,1753200756,13148.240011189999,29568.7832301,53304.009606240004 2025-07-22,16:12:38.000,203,11052637,4725,0,1753200757,13148.246747499994,30954.353173769996,53303.98864488 2025-07-22,16:12:39.000,203,11052599,4365,0,1753200758,13148.233274879989,31878.02887419,53303.98864488 2025-07-22,16:12:40.000,203,11052613,4405,0,1753200759,13148.280429049999,30492.261554879995,53303.94672216 2025-07-22,16:12:41.000,203,11052614,3965,0,1753200760,13148.307374289994,25411.382584349994,53303.98165776001 2025-07-22,16:12:42.000,203,11052677,4645,0,1753200761,13148.35452845999,32801.45080593,53303.87685096 2025-07-22,16:12:43.000,203,11052610,4045,0,1753200762,13148.428627869995,29568.036022319997,53303.91877368 2025-07-22,16:12:44.000,203,11052577,4885,0,1753200763,13148.45557310999,26334.71992653,53303.85588960001 2025-07-22,16:12:45.000,203,11052647,4645,0,1753200764,13148.54314514,32801.049005520006,53303.911786560006 2025-07-22,16:12:46.000,203,11052660,4125,0,1753200765,13148.59703561999,31415.260538820003,53303.890825200004 2025-07-22,16:12:47.000,203,11052626,3965,0,1753200766,13148.68460765,30029.528465159994,53303.862876720006 2025-07-22,16:12:48.000,203,11052613,4765,0,1753200767,13148.751970749996,30029.507317769996,53303.87685096 2025-07-22,16:12:49.000,203,11052659,4485,0,1753200768,13148.826070160001,30491.39451189,53303.80697976 2025-07-22,16:12:50.000,203,11052611,4365,0,1753200769,13148.826070160001,31877.105438159997,53303.75806992 2025-07-22,16:12:51.000,203,11052613,4365,0,1753200770,13148.947323740002,26796.3604011,53303.80697976 2025-07-22,16:12:52.000,203,11052613,4685,0,1753200771,13149.021423149992,27720.23347716,53303.77903128 2025-07-22,16:12:53.000,203,11052605,3725,0,1753200772,13149.115731489997,29106.014894730004,53303.81396688001 2025-07-22,16:12:54.000,203,11052616,4205,0,1753200773,13149.149413040002,29106.06423864,53303.793005520005 2025-07-22,16:12:55.000,203,11052636,4045,0,1753200774,13149.236985069998,30953.67645729,53303.7510828 2025-07-22,16:12:56.000,203,11052604,3965,0,1753200775,13149.290875549988,26796.66351369,53303.7510828 2025-07-22,16:12:57.000,203,11052651,4645,0,1753200776,13149.297611859998,30953.68350642,53303.723134320004 2025-07-22,16:12:58.000,203,11052597,4485,0,1753200777,13149.311084479988,30491.775164909996,53303.73710856001 2025-07-22,16:12:59.000,203,11052639,4645,0,1753200778,13149.304348169993,29106.099484289996,53303.77204416 2025-07-22,16:13:00.000,203,11052640,4004,0,1753200779,13149.270666619988,32339.232302699995,53303.820954 2025-07-22,16:13:01.000,203,11052627,4525,0,1753200780,13149.290875549988,25872.705848070007,53303.77204416 2025-07-22,16:13:02.000,203,11052651,4765,0,1753200781,13149.270666619988,24025.051334639997,53303.75806992 2025-07-22,16:13:03.000,203,11052615,4365,0,1753200782,13149.324557099993,35572.195941989994,53303.73012144 2025-07-22,16:13:04.000,203,11052625,4565,0,1753200783,13149.391920199989,28643.7963915,53303.744095680006 2025-07-22,16:13:05.000,203,11052623,4525,0,1753200784,13149.479492229999,27719.91626631,53303.76505704001 2025-07-22,16:13:06.000,203,11052657,4845,0,1753200785,13149.58053688,28181.768214779993,53303.7510828 2025-07-22,16:13:07.000,203,11052602,4125,0,1753200786,13149.6613726,33724.35110205,53303.793005520005 2025-07-22,16:13:08.000,203,11052653,4365,0,1753200787,13149.75568093999,25410.339313110002,53303.83492824001 2025-07-22,16:13:09.000,203,11052652,4085,0,1753200788,13149.88367083,29105.486209979994,53303.83492824001 2025-07-22,16:13:10.000,203,11052616,3845,0,1753200789,13150.025133340001,34186.174854,53303.83492824001 2025-07-22,16:13:11.000,203,11052615,4325,0,1753200790,13150.119441679992,33262.41456402,53303.82794112 2025-07-22,16:13:12.000,203,11052613,4525,0,1753200791,13150.207013710002,28181.725919999997,53303.90479944001 2025-07-22,16:13:13.000,203,11052618,4125,0,1753200792,13150.274376809997,28181.754116519995,53303.911786560006 2025-07-22,16:13:14.000,203,11052614,4165,0,1753200793,13150.388894080003,29567.415698879995,53303.86986384 2025-07-22,16:13:15.000,203,11052622,4004,0,1753200794,13150.523620279993,29105.42981694,53303.97467064 2025-07-22,16:13:16.000,203,11052597,4485,0,1753200795,13150.611192309989,29105.43686607,53303.95370928001 2025-07-22,16:13:17.000,203,11052614,4045,0,1753200796,13150.698764339999,29105.295883469997,53303.96768352 2025-07-22,16:13:18.000,203,11052640,4045,0,1753200797,13150.82001792,29105.218343040004,53303.911786560006 2025-07-22,16:13:19.000,203,11052623,4805,0,1753200798,13150.9412715,24024.452158590007,53303.91877368 2025-07-22,16:13:20.000,203,11052602,4045,0,1753200799,13150.97495304999,29567.006849340003,53304.00261912001 2025-07-22,16:13:21.000,203,11052661,4565,0,1753200800,13151.049052459995,32338.238375369998,53304.03755472 2025-07-22,16:13:22.000,203,11052656,4285,0,1753200801,13151.089470319996,24948.09261336,53304.009606240004 2025-07-22,16:13:23.000,203,11052679,4605,0,1753200802,13151.170306039996,28643.084429370007,53304.08646456 2025-07-22,16:13:24.000,203,11052604,3965,0,1753200803,13151.251141759996,31876.224296910004,53304.12140016001 2025-07-22,16:13:25.000,203,11052653,4525,0,1753200804,13151.372395339997,34185.51928491,53304.12140016001 2025-07-22,16:13:26.000,203,11052667,4445,0,1753200805,13151.561012019993,35109.159739680006,53304.15633576 2025-07-22,16:13:27.000,203,11052632,4004,0,1753200806,13151.783310249994,31413.928253250007,53304.17031000001 2025-07-22,16:13:28.000,203,11052650,4165,0,1753200807,13151.95171799999,29104.44998787,53304.226206960004 2025-07-22,16:13:29.000,203,11052635,4605,0,1753200808,13152.167279919995,30951.90712566,53304.25415544 2025-07-22,16:13:30.000,203,11052668,4085,0,1753200809,13152.376105529991,28642.428860279993,53304.23319408 2025-07-22,16:13:31.000,203,11052705,4205,0,1753200810,13152.618612689992,30027.977656560004,53304.33101376 2025-07-22,16:13:32.000,203,11052635,4645,0,1753200811,13152.726393650002,27718.541685959994,53304.3100524 2025-07-22,16:13:33.000,203,11052652,4205,0,1753200812,13152.840910919993,30489.752064600005,53304.393897840004 2025-07-22,16:13:34.000,203,11052619,4445,0,1753200813,13152.935219259998,29104.196219189995,53304.43582056001 2025-07-22,16:13:35.000,203,11052637,4445,0,1753200814,13152.975637119998,29104.196219189995,53304.42883344 2025-07-22,16:13:36.000,203,11052635,4765,0,1753200815,13152.928482949988,30951.815486969994,53304.47075616 2025-07-22,16:13:37.000,203,11052590,4004,0,1753200816,13152.921746639993,31413.773172390007,53304.50569176001 2025-07-22,16:13:38.000,203,11052621,4925,0,1753200817,13152.901537709993,30951.942371309997,53304.519666 2025-07-22,16:13:39.000,203,11052633,4445,0,1753200818,13152.901537709993,30490.238454570004,53304.54761448 2025-07-22,16:13:40.000,203,11052631,4845,0,1753200819,13152.915010329998,27257.147930940002,53304.56857584 2025-07-22,16:13:41.000,203,11052611,4445,0,1753200820,13152.968900809989,24485.874110129997,53304.61748568 2025-07-22,16:13:42.000,203,11052604,4325,0,1753200821,13153.002582359994,29566.56275415,53304.631459920005 2025-07-22,16:13:43.000,203,11052586,4285,0,1753200822,13153.069945459989,30952.189090860003,53304.66639552 2025-07-22,16:13:44.000,203,11052545,4685,0,1753200823,13153.15078117999,26333.338297049995,53304.67338264001 2025-07-22,16:13:45.000,203,11052565,4004,0,1753200824,13153.19793535,28642.717874609996,53304.729279600004 2025-07-22,16:13:46.000,203,11052621,4565,0,1753200825,13153.224880589994,27718.915289850003,53304.82011216001 2025-07-22,16:13:47.000,203,11052547,4725,0,1753200826,13153.25856214,34647.09631731,53304.75722808 2025-07-22,16:13:48.000,203,11052596,4205,0,1753200827,13153.27877107,30951.984666090008,53304.79216368001 2025-07-22,16:13:49.000,203,11052562,4045,0,1753200828,13153.265298449995,30490.026980669994,53304.8340864 2025-07-22,16:13:50.000,203,11052569,4685,0,1753200829,13153.27203475999,31413.759074129994,53304.81312504 2025-07-22,16:13:51.000,203,11052558,3965,0,1753200830,13153.265298449995,31413.709730219998,53304.88299624 2025-07-22,16:13:52.000,203,11052578,4285,0,1753200831,13153.245089519995,32337.498216720007,53304.848060640004 2025-07-22,16:13:53.000,203,11052517,4645,0,1753200832,13153.23161689999,32337.547560630002,53304.9039576 2025-07-22,16:13:54.000,203,11052560,4045,0,1753200833,13153.21814428,28642.541646359998,53304.85504776 2025-07-22,16:13:55.000,203,11052536,4085,0,1753200834,13153.204671659994,28642.598039400007,53304.92491896 2025-07-22,16:13:56.000,203,11052564,4205,0,1753200835,13153.184462729994,29566.485213720007,53304.95286744 2025-07-22,16:13:57.000,203,11052588,4325,0,1753200836,13153.19119903999,29566.56980328,53304.88998336001 2025-07-22,16:13:58.000,203,11052597,3845,0,1753200837,13153.224880589994,31414.231365839994,53304.93889320001 2025-07-22,16:13:59.000,203,11052585,4845,0,1753200838,13153.285507379995,29566.7389824,53304.896970480004 2025-07-22,16:14:00.000,203,11052562,4485,0,1753200839,13153.25856214,30028.710766079996,53304.94588032 2025-07-22,16:14:01.000,203,11052550,3485,0,1753200840,13153.285507379995,30952.53449823,53304.88998336001 2025-07-22,16:14:02.000,203,11052604,3965,0,1753200841,13153.33939786,32338.252473629997,53305.00876440001 2025-07-22,16:14:03.000,203,11052602,3365,0,1753200842,13153.33939786,30028.81650303,53305.00177728 2025-07-22,16:14:04.000,203,11052542,4325,0,1753200843,13153.366343099995,30490.654353239996,53305.02273864 2025-07-22,16:14:05.000,203,11052580,4205,0,1753200844,13153.33266154999,29105.013918270008,53305.036712880006 2025-07-22,16:14:06.000,203,11052548,3924,0,1753200845,13153.35287047999,33261.9634197,53305.05068712 2025-07-22,16:14:07.000,203,11052565,4725,0,1753200846,13153.386552029995,31876.28068995,53305.015751520004 2025-07-22,16:14:08.000,203,11052524,4125,0,1753200847,13153.43370619999,30028.788306510003,53305.036712880006 2025-07-22,16:14:09.000,203,11052560,4405,0,1753200848,13153.49433298999,29566.915210649997,53305.07164848 2025-07-22,16:14:10.000,203,11052579,4365,0,1753200849,13153.608850259996,31414.49923278,53305.09959696 2025-07-22,16:14:11.000,203,11052545,3924,0,1753200850,13153.703158600001,29567.03504586,53305.085622720006 2025-07-22,16:14:12.000,203,11052552,3965,0,1753200851,13153.810939559997,30490.879925400004,53305.09959696 2025-07-22,16:14:13.000,203,11052570,4165,0,1753200852,13153.911984209997,26795.87401113,53305.16248104 2025-07-22,16:14:14.000,203,11052627,4645,0,1753200853,13153.965874690002,36033.77297439,53305.16248104 2025-07-22,16:14:15.000,203,11052645,4445,0,1753200854,13154.019765169993,28181.789362170006,53305.21139088 2025-07-22,16:14:16.000,203,11052644,4405,0,1753200855,13153.992819929997,27258.205300440008,53305.21139088 2025-07-22,16:14:17.000,203,11052639,4525,0,1753200856,13154.013028859998,31415.211194910007,53305.30921056 2025-07-22,16:14:18.000,203,11052674,4125,0,1753200857,13154.013028859998,31415.331030119996,53305.2882492 2025-07-22,16:14:19.000,203,11052613,4605,0,1753200858,13154.006292550002,26796.466138050004,53305.38606888 2025-07-22,16:14:20.000,203,11052605,4645,0,1753200859,13153.959138379993,32339.140664010003,53305.400043120004 2025-07-22,16:14:21.000,203,11052634,4165,0,1753200860,13153.932193139997,32800.97146509,53305.41401736001 2025-07-22,16:14:22.000,203,11052610,4085,0,1753200861,13153.885038970002,26796.459088920004,53305.44196584001 2025-07-22,16:14:23.000,203,11052640,4165,0,1753200862,13153.824412180002,30029.711742540007,53305.46292720001 2025-07-22,16:14:24.000,203,11052667,4845,0,1753200863,13153.844621110002,32339.147713140002,53305.50484992 2025-07-22,16:14:25.000,203,11052681,4565,0,1753200864,13153.871566349997,31415.359226639994,53305.539785520006 2025-07-22,16:14:26.000,203,11052629,4525,0,1753200865,13153.918720519992,32801.08425117,53305.539785520006 2025-07-22,16:14:27.000,203,11052669,4645,0,1753200866,13153.932193139997,30953.535474689997,53305.60965672001 2025-07-22,16:14:28.000,203,11052640,4165,0,1753200867,13153.999556239993,25410.882096119996,53305.60965672001 2025-07-22,16:14:29.000,203,11052654,4245,0,1753200868,13154.013028859998,21715.855034459993,53305.686515040004 2025-07-22,16:14:30.000,203,11052585,4525,0,1753200869,13154.013028859998,33263.13357527999,53305.71446352 2025-07-22,16:14:31.000,203,11052690,4085,0,1753200870,13153.979347309993,25411.093570020006,53305.72145064 2025-07-22,16:14:32.000,203,11052598,4165,0,1753200871,13153.938929449992,21716.031262710007,53305.69350216 2025-07-22,16:14:33.000,203,11052621,3685,0,1753200872,13153.804203250002,28644.501304499994,53305.79132184 2025-07-22,16:14:34.000,203,11052657,4725,0,1753200873,13153.716631219992,26335.178119980003,53305.854205920004 2025-07-22,16:14:35.000,203,11052623,4645,0,1753200874,13153.615586569991,30492.275653139994,53305.924077120006 2025-07-22,16:14:36.000,203,11052655,4605,0,1753200875,13153.5010693,28644.76917144,53305.924077120006 2025-07-22,16:14:37.000,203,11052657,4805,0,1753200876,13153.406760959995,31416.08528703,53305.91709000001 2025-07-22,16:14:38.000,203,11052652,3965,0,1753200877,13153.285507379995,24487.777375229998,53305.88914152 2025-07-22,16:14:39.000,203,11052642,4004,0,1753200878,13153.204671659994,31877.979530280005,53305.972986960005 2025-07-22,16:14:40.000,203,11052675,3685,0,1753200879,13153.056472839999,29106.54357948,53305.972986960005 2025-07-22,16:14:41.000,203,11052664,4165,0,1753200880,13153.016054979998,34187.3027148,53306.021896800004 2025-07-22,16:14:42.000,203,11052626,4325,0,1753200881,13152.968900809989,31877.753958119996,53306.04984528 2025-07-22,16:14:43.000,203,11052627,4485,0,1753200882,13152.874592469998,28644.473107979997,53306.0568324 2025-07-22,16:14:44.000,203,11052637,4485,0,1753200883,13152.800493059993,24949.319161980005,53306.03587104001 2025-07-22,16:14:45.000,203,11052662,3965,0,1753200884,13152.699448409992,32801.43670767,53306.0568324 2025-07-22,16:14:46.000,203,11052656,4205,0,1753200885,13152.625349000002,31415.718732270005,53306.0568324 2025-07-22,16:14:47.000,203,11052623,4605,0,1753200886,13152.584931140002,32339.5142679,53306.09875512 2025-07-22,16:14:48.000,203,11052652,3804,0,1753200887,13152.490622799996,26796.853840199998,53306.1267036 2025-07-22,16:14:49.000,203,11052666,4045,0,1753200888,13152.389578149996,29106.353252970002,53306.091768000006 2025-07-22,16:14:50.000,203,11052688,4165,0,1753200889,13152.27506087999,35572.872658470005,53306.11971648 2025-07-22,16:14:51.000,203,11052667,4485,0,1753200890,13152.18075254,25411.375535219995,53306.16163920001 2025-07-22,16:14:52.000,203,11052650,4205,0,1753200891,13152.167279919995,28182.769191240004,53306.11971648 2025-07-22,16:14:53.000,203,11052659,4565,0,1753200892,13152.12012575,30030.40960641,53306.1267036 2025-07-22,16:14:54.000,203,11052656,4165,0,1753200893,13152.16054361,29106.628169040006,53306.189587680004 2025-07-22,16:14:55.000,203,11052649,4565,0,1753200894,13152.167279919995,30492.296800530006,53306.20356192001 2025-07-22,16:14:56.000,203,11052634,3965,0,1753200895,13152.19422515999,26797.072363230007,53306.16163920001 2025-07-22,16:14:57.000,203,11052649,4525,0,1753200896,13152.21443408999,24025.629363300002,53306.238497520004 2025-07-22,16:14:58.000,203,11052674,3924,0,1753200897,13152.23464301999,29568.268643610005,53306.16862632 2025-07-22,16:14:59.000,203,11052594,4205,0,1753200898,13152.16054361,28644.346223639994,53306.21753616 2025-07-22,16:15:00.000,203,11052610,4085,0,1753200899,13152.09318050999,29106.106533419996,53306.266446 2025-07-22,16:15:01.000,203,11052647,4405,0,1753200900,13151.91130013999,32339.267548350006,53306.23151040001 2025-07-22,16:15:02.000,203,11052690,3965,0,1753200901,13151.736156079998,30953.5143273,53306.28740736 2025-07-22,16:15:03.000,203,11052667,3685,0,1753200902,13151.534066779997,31415.3028336,53306.28042024001 2025-07-22,16:15:04.000,203,11052682,4125,0,1753200903,13151.345450100001,27720.198231510003,53306.37125280001 2025-07-22,16:15:05.000,203,11052705,4645,0,1753200904,13151.197251279991,30953.35219731,53306.34330432 2025-07-22,16:15:06.000,203,11052704,4004,0,1753200905,13151.09620662999,26796.35335197,53306.39920128001 2025-07-22,16:15:07.000,203,11052621,4725,0,1753200906,13151.028843529995,24024.987892470002,53306.39221416 2025-07-22,16:15:08.000,203,11052654,3965,0,1753200907,13150.988425669995,27258.240546090005,53306.42016264001 2025-07-22,16:15:09.000,203,11052625,4365,0,1753200908,13150.968216739995,30953.35924644,53306.43413688 2025-07-22,16:15:10.000,203,11052652,4325,0,1753200909,13150.927798879995,30953.33104992,53306.42016264001 2025-07-22,16:15:11.000,203,11052630,4045,0,1753200910,13150.887381019995,31877.013799470005,53306.41317552 2025-07-22,16:15:12.000,203,11052627,4565,0,1753200911,13150.85369946999,25872.44503026,53306.406188400004 2025-07-22,16:15:13.000,203,11052608,4004,0,1753200912,13150.77286374999,23101.12186554,53306.39221416 2025-07-22,16:15:14.000,203,11052627,4285,0,1753200913,13150.705500649994,29105.542603020003,53306.406188400004 2025-07-22,16:15:15.000,203,11052650,4165,0,1753200914,13150.671819099989,30953.006789940002,53306.41317552 2025-07-22,16:15:16.000,203,11052698,4205,0,1753200915,13150.557301829998,24948.445069859998,53306.476059600005 2025-07-22,16:15:17.000,203,11052605,4645,0,1753200916,13150.415839319998,30029.190106919996,53306.441124 2025-07-22,16:15:18.000,203,11052588,4165,0,1753200917,13150.213750019997,31414.893984060007,53306.44811112001 2025-07-22,16:15:19.000,203,11052669,4605,0,1753200918,13150.011660719996,32338.724765339997,53306.46907248001 2025-07-22,16:15:20.000,203,11052646,4405,0,1753200919,13149.829780349995,28181.775263910007,53306.44811112001 2025-07-22,16:15:21.000,203,11052607,4605,0,1753200920,13149.587273189994,31415.049064920007,53306.39221416 2025-07-22,16:15:22.000,203,11052655,4645,0,1753200921,13149.452546989989,25872.45912852,53306.38522704 2025-07-22,16:15:23.000,203,11052642,4365,0,1753200922,13149.290875549988,26796.275811540007,53306.34330432 2025-07-22,16:15:24.000,203,11052660,3965,0,1753200923,13149.162885659993,30029.45797386,53306.32234296 2025-07-22,16:15:25.000,203,11052648,4205,0,1753200924,13149.068577320002,29567.549632349997,53306.36426568 2025-07-22,16:15:26.000,203,11052642,3885,0,1753200925,13148.987741600002,31876.879866000003,53306.32234296 2025-07-22,16:15:27.000,203,11052659,4685,0,1753200926,13148.920378499992,30953.03498646,53306.36426568 2025-07-22,16:15:28.000,203,11052666,4165,0,1753200927,13148.853015399996,27719.76118545,53306.427149760006 2025-07-22,16:15:29.000,203,11052672,4004,0,1753200928,13148.772179679996,28643.436885870004,53306.406188400004 2025-07-22,16:15:30.000,203,11052669,3645,0,1753200929,13148.691343959996,29567.154881070004,53306.441124 2025-07-22,16:15:31.000,203,11052675,4365,0,1753200930,13148.650926099996,24486.388696619993,53306.36426568 2025-07-22,16:15:32.000,203,11052680,3965,0,1753200931,13148.610508239995,24486.33230358,53306.39920128001 2025-07-22,16:15:33.000,203,11052606,3485,0,1753200932,13148.57682668999,30952.661382570004,53306.406188400004 2025-07-22,16:15:34.000,203,11052673,4645,0,1753200933,13148.590299309995,30490.717795410004,53306.427149760006 2025-07-22,16:15:35.000,203,11052660,3325,0,1753200934,13148.54314514,28643.14787154,53306.378239920006 2025-07-22,16:15:36.000,203,11052619,4685,0,1753200935,13148.52293621,26333.740097460002,53306.427149760006 2025-07-22,16:15:37.000,203,11052689,4605,0,1753200936,13148.46230942,32338.245424499997,53306.427149760006 2025-07-22,16:15:38.000,203,11052640,3965,0,1753200937,13148.489254659995,27719.43692547,53306.37125280001 2025-07-22,16:15:39.000,203,11052644,4004,0,1753200938,13148.47578203999,30490.76009019,53306.427149760006 2025-07-22,16:15:40.000,203,11052634,4205,0,1753200939,13148.48251835,32800.30884687,53306.378239920006 2025-07-22,16:15:41.000,203,11052647,4565,0,1753200940,13148.529672519995,30490.872876270005,53306.46208536 2025-07-22,16:15:42.000,203,11052647,4405,0,1753200941,13148.549881449995,30952.844659950002,53306.476059600005 2025-07-22,16:15:43.000,203,11052655,4765,0,1753200942,13148.46230942,30491.112546689998,53306.44811112001 2025-07-22,16:15:44.000,203,11052652,4125,0,1753200943,13148.448836799995,32338.731814469997,53306.48304672 2025-07-22,16:15:45.000,203,11052677,4405,0,1753200944,13148.32084691,37419.61783413,53306.441124 2025-07-22,16:15:46.000,203,11052621,4645,0,1753200945,13148.219802259999,30953.295804270005,53306.49003384 2025-07-22,16:15:47.000,203,11052672,4004,0,1753200946,13148.037921889998,29567.711762339997,53306.476059600005 2025-07-22,16:15:48.000,203,11052669,4205,0,1753200947,13147.869514140002,30029.64125124,53306.476059600005 2025-07-22,16:15:49.000,203,11052646,3924,0,1753200948,13147.633743289996,30491.56369101,53306.48304672 2025-07-22,16:15:50.000,203,11052615,4605,0,1753200949,13147.431653989996,27258.346283039995,53306.476059600005 2025-07-22,16:15:51.000,203,11052471,4725,0,1753200950,13147.22282838,31877.22527337,53306.55291792 2025-07-22,16:15:52.000,203,11052607,4565,0,1753200951,13147.09483848999,28644.057209310005,53306.49003384 2025-07-22,16:15:53.000,203,11052682,4165,0,1753200952,13147.014002769989,27258.43792173,53306.46208536 2025-07-22,16:15:54.000,203,11052675,4685,0,1753200953,13147.007266459994,28644.162946259996,53306.45509824 2025-07-22,16:15:55.000,203,11052648,4045,0,1753200954,13147.09483848999,30029.873872530006,53306.49003384 2025-07-22,16:15:56.000,203,11052670,3965,0,1753200955,13147.19588313999,30491.803361430007,53306.44811112001 2025-07-22,16:15:57.000,203,11052648,4004,0,1753200956,13147.32387303,28182.310997790002,53306.51798232001 2025-07-22,16:15:58.000,203,11052621,4445,0,1753200957,13147.40470875,29106.106533419996,53306.476059600005 2025-07-22,16:15:59.000,203,11052682,4205,0,1753200958,13147.43839029999,33263.119477019995,53306.524969440004 2025-07-22,16:16:00.000,203,11052649,4645,0,1753200959,13147.40470875,29106.106533419996,53306.5109952 2025-07-22,16:16:01.000,203,11052624,3885,0,1753200960,13147.38449982,27720.515442360003,53306.53195656 2025-07-22,16:16:02.000,203,11052645,4725,0,1753200961,13147.249773619995,26334.86795826,53306.51798232001 2025-07-22,16:16:03.000,203,11052584,4085,0,1753200962,13147.209355759995,23563.5588918,53306.55990504 2025-07-22,16:16:04.000,203,11052641,4685,0,1753200963,13147.081365869999,27720.755112779996,53306.50400808 2025-07-22,16:16:05.000,203,11052610,3965,0,1753200964,13146.960112289999,27259.008901260007,53306.53195656 2025-07-22,16:16:06.000,203,11052582,4004,0,1753200965,13146.865803949993,33263.70455481,53306.49702096001 2025-07-22,16:16:07.000,203,11052585,4685,0,1753200966,13146.764759299993,31878.106414619993,53306.5109952 2025-07-22,16:16:08.000,203,11052634,4165,0,1753200967,13146.717605129998,30030.670424220007,53306.51798232001 2025-07-22,16:16:09.000,203,11052651,4605,0,1753200968,13146.764759299993,31878.247397219995,53306.45509824 2025-07-22,16:16:10.000,203,11052629,4485,0,1753200969,13146.744550369993,30030.73386639,53306.44811112001 2025-07-22,16:16:11.000,203,11052607,4445,0,1753200970,13146.838858709998,28183.12869687,53306.53195656 2025-07-22,16:16:12.000,203,11052605,4445,0,1753200971,13146.919694429998,28183.12869687,53306.44811112001 2025-07-22,16:16:13.000,203,11052693,4445,0,1753200972,13146.973584909989,26335.438937789993,53306.50400808 2025-07-22,16:16:14.000,203,11052642,3965,0,1753200973,13147.07462955999,28183.022959919996,53306.46208536 2025-07-22,16:16:15.000,203,11052601,4485,0,1753200974,13147.13525634999,32801.95129416,53306.43413688 2025-07-22,16:16:16.000,203,11052605,4405,0,1753200975,13147.12178373,29568.705689669994,53306.39920128001 2025-07-22,16:16:17.000,203,11052644,4165,0,1753200976,13147.081365869999,31416.367252230004,53306.441124 2025-07-22,16:16:18.000,203,11052576,3924,0,1753200977,13147.067893249994,25873.798463219995,53306.441124 2025-07-22,16:16:19.000,203,11052643,4445,0,1753200978,13147.061156939999,29107.248492479994,53306.427149760006 2025-07-22,16:16:20.000,203,11052665,4485,0,1753200979,13146.993793839989,34188.275494739995,53306.36426568 2025-07-22,16:16:21.000,203,11052601,4405,0,1753200980,13146.973584909989,30493.255482210006,53306.39920128001 2025-07-22,16:16:22.000,203,11052617,4605,0,1753200981,13146.946639669994,29569.572732660003,53306.42016264001 2025-07-22,16:16:23.000,203,11052547,4565,0,1753200982,13146.993793839989,31417.19904957,53306.41317552 2025-07-22,16:16:24.000,203,11052597,4445,0,1753200983,13146.973584909989,28645.805393550007,53306.406188400004 2025-07-22,16:16:25.000,203,11052646,4125,0,1753200984,13146.993793839989,30493.410563070007,53306.378239920006 2025-07-22,16:16:26.000,203,11052554,3325,0,1753200985,13146.987057529994,27722.108545740004,53306.406188400004 2025-07-22,16:16:27.000,203,11052577,3725,0,1753200986,13146.960112289999,27260.20020423,53306.41317552 2025-07-22,16:16:28.000,203,11052661,4645,0,1753200987,13146.926430739994,28645.995720060004,53306.357278560004 2025-07-22,16:16:29.000,203,11052609,4645,0,1753200988,13146.926430739994,30955.60791891,53306.39920128001 2025-07-22,16:16:30.000,203,11052575,4485,0,1753200989,13146.926430739994,23565.264781260004,53306.32933008001 2025-07-22,16:16:31.000,203,11052554,4165,0,1753200990,13146.980321219999,25874.806488810005,53306.3363172 2025-07-22,16:16:32.000,203,11052635,4405,0,1753200991,13147.007266459994,28646.312930910004,53306.357278560004 2025-07-22,16:16:33.000,203,11052556,4165,0,1753200992,13147.13525634999,27260.637250290005,53306.39221416 2025-07-22,16:16:34.000,203,11052549,4685,0,1753200993,13147.15546527999,27260.778232890007,53306.31535584 2025-07-22,16:16:35.000,203,11052556,3965,0,1753200994,13147.18241052,28184.72180025,53306.30138160001 2025-07-22,16:16:36.000,203,11052579,4685,0,1753200995,13147.249773619995,25413.39863553,53306.35029144001 2025-07-22,16:16:37.000,203,11052612,4245,0,1753200996,13147.25650992999,26337.398595930004,53306.29439448 2025-07-22,16:16:38.000,203,11052624,4045,0,1753200997,13147.290191479995,29570.792232149994,53306.357278560004 2025-07-22,16:16:39.000,203,11052636,4205,0,1753200998,13147.269982549995,30956.53840407,53306.3363172 2025-07-22,16:16:40.000,203,11052611,4645,0,1753200999,13147.269982549995,29570.827477800005,53306.3363172 2025-07-22,16:16:41.000,203,11052694,4165,0,1753201000,13147.28345517,27723.187062629993,53306.32933008001 2025-07-22,16:16:42.000,203,11052681,4725,0,1753201001,13147.19588313999,22642.251699059998,53306.29439448 2025-07-22,16:16:43.000,203,11052610,4245,0,1753201002,13147.21609206999,29570.764035629996,53306.30138160001 2025-07-22,16:16:44.000,203,11052649,4285,0,1753201003,13147.13525634999,26337.546627660005,53306.3363172 2025-07-22,16:16:45.000,203,11052644,3965,0,1753201004,13147.03421169999,33266.263389,53306.308368720005 2025-07-22,16:16:46.000,203,11052684,4245,0,1753201005,13147.047684319994,30033.024833639996,53306.3363172 2025-07-22,16:16:47.000,203,11052665,4365,0,1753201006,13146.966848599994,30956.989548390004,53306.29439448 2025-07-22,16:16:48.000,203,11052644,3965,0,1753201007,13146.933167049989,30033.201061889995,53306.27343312 2025-07-22,16:16:49.000,203,11052661,4445,0,1753201008,13146.919694429998,26338.047115890004,53306.27343312 2025-07-22,16:16:50.000,203,11052624,4125,0,1753201009,13146.960112289999,23566.688705520006,53306.28042024001 2025-07-22,16:16:51.000,203,11052655,4445,0,1753201010,13147.040948009999,29109.631098419995,53306.28042024001 2025-07-22,16:16:52.000,203,11052588,4004,0,1753201011,13147.088102179994,36038.27031933,53306.308368720005 2025-07-22,16:16:53.000,203,11052568,3205,0,1753201012,13147.209355759995,30033.48302709,53306.28740736 2025-07-22,16:16:54.000,203,11052596,4045,0,1753201013,13147.24303731,32342.989488990002,53306.28740736 2025-07-22,16:16:55.000,203,11052576,4245,0,1753201014,13147.25650992999,27723.948368669997,53306.21753616 2025-07-22,16:16:56.000,203,11052634,4004,0,1753201015,13147.29692778999,26800.096439999994,53306.30138160001 2025-07-22,16:16:57.000,203,11052608,4045,0,1753201016,13147.330609339995,28647.673412999997,53306.30138160001 2025-07-22,16:16:58.000,203,11052563,4485,0,1753201017,13147.33734564999,30033.440732310002,53306.259458880006 2025-07-22,16:16:59.000,203,11052622,3965,0,1753201018,13147.350818269995,33728.75680829999,53306.238497520004 2025-07-22,16:17:00.000,203,11052610,4165,0,1753201019,13147.310400409995,31419.27854292,53306.20356192001 2025-07-22,16:17:01.000,203,11052627,4685,0,1753201020,13147.330609339995,34652.686277400004,53306.23151040001 2025-07-22,16:17:02.000,203,11052640,3885,0,1753201021,13147.26324624,29571.750913829994,53306.22452328 2025-07-22,16:17:03.000,203,11052688,3924,0,1753201022,13147.269982549995,27724.145744309993,53306.20356192001 2025-07-22,16:17:04.000,203,11052683,4605,0,1753201023,13147.21609206999,30495.666284670006,53306.15465208 2025-07-22,16:17:05.000,203,11052599,4485,0,1753201024,13147.189146829995,32343.299650710003,53306.18260056001 2025-07-22,16:17:06.000,203,11052634,4205,0,1753201025,13147.088102179994,34190.97531153,53306.091768000006 2025-07-22,16:17:07.000,203,11052646,4205,0,1753201026,13147.03421169999,28648.075213410004,53306.11971648 2025-07-22,16:17:08.000,203,11052682,3924,0,1753201027,13146.906221809993,26338.491211080007,53306.1267036 2025-07-22,16:17:09.000,203,11052640,3965,0,1753201028,13146.818649779998,26800.35020868,53306.15465208 2025-07-22,16:17:10.000,203,11052630,4165,0,1753201029,13146.731077750002,32805.222090480005,53306.11971648 2025-07-22,16:17:11.000,203,11052658,4004,0,1753201030,13146.636769409997,30495.659235540006,53306.140677840005 2025-07-22,16:17:12.000,203,11052661,4365,0,1753201031,13146.535724759997,29109.934211009997,53306.07779376 2025-07-22,16:17:13.000,203,11052647,4605,0,1753201032,13146.495306899997,29571.765012090007,53306.11971648 2025-07-22,16:17:14.000,203,11052702,3965,0,1753201033,13146.461625349992,29109.863719710003,53306.1267036 2025-07-22,16:17:15.000,203,11052646,3845,0,1753201034,13146.421207489992,31419.44067291,53306.06381952001 2025-07-22,16:17:16.000,203,11052669,4405,0,1753201035,13146.407734870001,31419.45477117,53306.00792256 2025-07-22,16:17:17.000,203,11052659,4525,0,1753201036,13146.414471179996,30495.666284670006,53306.06381952001 2025-07-22,16:17:18.000,203,11052643,4525,0,1753201037,13146.427943800001,25414.69567545,53306.070806640004 2025-07-22,16:17:19.000,203,11052670,3965,0,1753201038,13146.468361660001,31419.525262469993,53305.972986960005 2025-07-22,16:17:20.000,203,11052680,4165,0,1753201039,13146.488570590001,29109.89896536,53306.021896800004 2025-07-22,16:17:21.000,203,11052614,3924,0,1753201040,13146.421207489992,25876.512378269996,53305.972986960005 2025-07-22,16:17:22.000,203,11052626,4125,0,1753201041,13146.367317010001,24952.660449600007,53306.021896800004 2025-07-22,16:17:23.000,203,11052671,4085,0,1753201042,13146.333635459996,27724.040007360003,53306.00093544 2025-07-22,16:17:24.000,203,11052641,4525,0,1753201043,13146.25953604999,33266.89076157,53306.00093544 2025-07-22,16:17:25.000,203,11052665,4725,0,1753201044,13146.19890925999,24028.738029629996,53306.02888392 2025-07-22,16:17:26.000,203,11052650,4004,0,1753201045,13146.07765567999,30957.370201409998,53306.00792256 2025-07-22,16:17:27.000,203,11052614,3965,0,1753201046,13145.97661102999,27723.955417799996,53305.972986960005 2025-07-22,16:17:28.000,203,11052623,4525,0,1753201047,13145.89577530999,32343.02473464,53306.00093544 2025-07-22,16:17:29.000,203,11052671,4645,0,1753201048,13145.808203279994,27723.856729980005,53305.93805136 2025-07-22,16:17:30.000,203,11052605,4645,0,1753201049,13145.720631249998,31419.13051119,53305.924077120006 2025-07-22,16:17:31.000,203,11052661,4525,0,1753201050,13145.673477079989,30957.165776640002,53305.93106424 2025-07-22,16:17:32.000,203,11052611,4445,0,1753201051,13145.592641359988,32804.66520921,53305.95901272 2025-07-22,16:17:33.000,203,11052668,4125,0,1753201052,13145.565696119993,29571.20813082,53305.8821544 2025-07-22,16:17:34.000,203,11052682,4165,0,1753201053,13145.532014570003,29571.095344739995,53305.93106424 2025-07-22,16:17:35.000,203,11052644,4165,0,1753201054,13145.410760990002,28185.306878040006,53305.83324456 2025-07-22,16:17:36.000,203,11052613,4445,0,1753201055,13145.383815749992,32804.270457930004,53305.88914152 2025-07-22,16:17:37.000,203,11052654,4085,0,1753201056,13145.329925270002,30032.756966700006,53305.89612864001 2025-07-22,16:17:38.000,203,11052696,4165,0,1753201057,13145.296243719997,30494.559571260004,53305.875167280006 2025-07-22,16:17:39.000,203,11052638,4245,0,1753201058,13145.276034789997,30956.291684519994,53305.8122832 2025-07-22,16:17:40.000,203,11052680,4085,0,1753201059,13145.208671690001,25413.264702059998,53305.84721880001 2025-07-22,16:17:41.000,203,11052634,3965,0,1753201060,13145.181726449991,28646.34817656,53305.82625744001 2025-07-22,16:17:42.000,203,11052629,4285,0,1753201061,13145.154781209996,28646.21424309,53305.875167280006 2025-07-22,16:17:43.000,203,11052638,3605,0,1753201062,13145.100890729991,26798.369403150005,53305.854205920004 2025-07-22,16:17:44.000,203,11052637,4525,0,1753201063,13145.013318699996,30955.26956067,53305.82625744001 2025-07-22,16:17:45.000,203,11052666,3804,0,1753201064,13144.91901035999,28645.558674,53305.8821544 2025-07-22,16:17:46.000,203,11052651,4685,0,1753201065,13144.851647259995,23564.623310430004,53305.8821544 2025-07-22,16:17:47.000,203,11052637,4365,0,1753201066,13144.76407523,31878.564608069995,53305.84023168 2025-07-22,16:17:48.000,203,11052635,4365,0,1753201067,13144.7438663,30492.769092240007,53305.88914152 2025-07-22,16:17:49.000,203,11052617,4485,0,1753201068,13144.71692105999,26335.572871259996,53305.91010288 2025-07-22,16:17:50.000,203,11052640,4325,0,1753201069,13144.72365737,35111.48595258,53305.875167280006 2025-07-22,16:17:51.000,203,11052644,4325,0,1753201070,13144.71692105999,29568.663394889998,53305.875167280006 2025-07-22,16:17:52.000,203,11052675,4525,0,1753201071,13144.689975819994,29106.592923389995,53305.83324456 2025-07-22,16:17:53.000,203,11052664,4365,0,1753201072,13144.663030579999,22640.101714410004,53305.875167280006 2025-07-22,16:17:54.000,203,11052646,4165,0,1753201073,13144.588931169994,26335.149923460005,53305.89612864001 2025-07-22,16:17:55.000,203,11052681,4445,0,1753201074,13144.447468659993,30030.205181640005,53305.88914152 2025-07-22,16:17:56.000,203,11052704,3965,0,1753201075,13144.299269839998,24487.42491873,53305.903115760004 2025-07-22,16:17:57.000,203,11052633,4445,0,1753201076,13144.103916849992,27258.635297369998,53305.86818016001 2025-07-22,16:17:58.000,203,11052648,3005,0,1753201077,13143.935509099996,31415.479061849997,53305.86818016001 2025-07-22,16:17:59.000,203,11052661,4405,0,1753201078,13143.82099182999,30491.486150580007,53305.89612864001 2025-07-22,16:18:00.000,203,11052660,4165,0,1753201079,13143.652584079995,28181.965590420004,53305.854205920004 2025-07-22,16:18:01.000,203,11052684,4245,0,1753201080,13143.511121569994,26796.120730680006,53305.82625744001 2025-07-22,16:18:02.000,203,11052629,4605,0,1753201081,13143.403340609999,30029.070271710007,53305.8122832 2025-07-22,16:18:03.000,203,11052656,4365,0,1753201082,13143.376395369989,31414.590871470005,53305.78433472 2025-07-22,16:18:04.000,203,11052641,4725,0,1753201083,13143.403340609999,29105.028016530006,53305.84023168 2025-07-22,16:18:05.000,203,11052663,3845,0,1753201084,13143.349450129994,32338.05509799,53305.756386240006 2025-07-22,16:18:06.000,203,11052657,4605,0,1753201085,13143.362922749999,30952.273680419996,53305.74939912001 2025-07-22,16:18:07.000,203,11052650,4125,0,1753201086,13143.39660429999,30952.132697819994,53305.78433472 2025-07-22,16:18:08.000,203,11052696,3125,0,1753201087,13143.349450129994,28180.74609093,53305.8122832 2025-07-22,16:18:09.000,203,11052642,3285,0,1753201088,13143.349450129994,28180.57691181,53305.74939912001 2025-07-22,16:18:10.000,203,11052662,3485,0,1753201089,13143.241669169998,29566.118658959997,53305.79830896001 2025-07-22,16:18:11.000,203,11052640,3165,0,1753201090,13143.160833449998,33261.032934539995,53305.81927032 2025-07-22,16:18:12.000,203,11052672,3525,0,1753201091,13143.073261420002,27718.450047270002,53305.72145064 2025-07-22,16:18:13.000,203,11052657,4845,0,1753201092,13142.978953079997,33722.80029345,53305.79132184 2025-07-22,16:18:14.000,203,11052651,4645,0,1753201093,13142.891381050002,24485.148049740004,53305.8122832 2025-07-22,16:18:15.000,203,11052647,4445,0,1753201094,13142.722973299991,34184.483062800005,53305.76337336 2025-07-22,16:18:16.000,203,11052690,4205,0,1753201095,13142.642137579991,30489.406657230007,53305.74939912001 2025-07-22,16:18:17.000,203,11052694,4325,0,1753201096,13142.514147689995,28179.977735759996,53305.756386240006 2025-07-22,16:18:18.000,203,11052647,4605,0,1753201097,13142.372685179995,32336.743959810003,53305.735424880004 2025-07-22,16:18:19.000,203,11052715,4285,0,1753201098,13142.25816790999,26332.302074940002,53305.84023168 2025-07-22,16:18:20.000,203,11052689,4485,0,1753201099,13142.143650639999,30489.117642900004,53305.83324456 2025-07-22,16:18:21.000,203,11052701,4405,0,1753201100,13142.035869679989,31874.66643918,53305.79830896001 2025-07-22,16:18:22.000,203,11052726,4245,0,1753201101,13141.921352409998,30950.842707029995,53305.756386240006 2025-07-22,16:18:23.000,203,11052635,4405,0,1753201102,13141.800098829997,34183.841591970006,53305.79132184 2025-07-22,16:18:24.000,203,11052652,4004,0,1753201103,13141.732735730002,27255.632367989994,53305.81927032 2025-07-22,16:18:25.000,203,11052653,4765,0,1753201104,13141.544119049991,27255.491385390007,53305.81927032 2025-07-22,16:18:26.000,203,11052691,4285,0,1753201105,13141.436338089996,32797.869847890004,53305.77734760001 2025-07-22,16:18:27.000,203,11052655,4485,0,1753201106,13141.3083482,28179.004955819997,53305.77734760001 2025-07-22,16:18:28.000,203,11052644,3885,0,1753201107,13141.20730355,34183.221268530004,53305.84023168 2025-07-22,16:18:29.000,203,11052581,4485,0,1753201108,13141.24772141,30488.067322529998,53305.854205920004 2025-07-22,16:18:30.000,203,11052660,4125,0,1753201109,13141.173621999995,31873.644315330006,53305.805296080005 2025-07-22,16:18:31.000,203,11052675,4365,0,1753201110,13141.214039859995,28640.335268669995,53305.875167280006 2025-07-22,16:18:32.000,203,11052660,4004,0,1753201111,13141.26119402999,30025.820622779996,53305.89612864001 2025-07-22,16:18:33.000,203,11052675,4004,0,1753201112,13141.22751248,32335.03102122,53305.84023168 2025-07-22,16:18:34.000,203,11052665,4365,0,1753201113,13141.234248789995,26330.56798896,53305.81927032 2025-07-22,16:18:35.000,203,11052650,4085,0,1753201114,13141.112995209995,30025.44701889,53305.81927032 2025-07-22,16:18:36.000,203,11052687,4445,0,1753201115,13140.991741629994,26792.307151350004,53305.86818016001 2025-07-22,16:18:37.000,203,11052701,4645,0,1753201116,13140.877224359989,29101.57394283,53305.86119304 2025-07-22,16:18:38.000,203,11052616,4045,0,1753201117,13140.742498159998,29563.468186080005,53305.84721880001 2025-07-22,16:18:39.000,203,11052693,4285,0,1753201118,13140.641453509998,27715.968753509995,53305.8821544 2025-07-22,16:18:40.000,203,11052711,3525,0,1753201119,13140.553881480002,32334.713810369998,53305.89612864001 2025-07-22,16:18:41.000,203,11052683,4485,0,1753201120,13140.486518379992,29563.552775639997,53305.88914152 2025-07-22,16:18:42.000,203,11052688,4165,0,1753201121,13140.493254690002,27716.144981759993,53305.875167280006 2025-07-22,16:18:43.000,203,11052678,4004,0,1753201122,13140.526936239992,30025.397674980006,53305.93805136 2025-07-22,16:18:44.000,203,11052665,4605,0,1753201123,13140.587563029992,26792.300102220004,53305.854205920004 2025-07-22,16:18:45.000,203,11052626,3885,0,1753201124,13140.641453509998,26792.300102220004,53305.93805136 2025-07-22,16:18:46.000,203,11052673,4605,0,1753201125,13140.654926130002,37877.02178157,53305.97997408 2025-07-22,16:18:47.000,203,11052695,4445,0,1753201126,13140.614508270002,24944.72312922,53306.03587104001 2025-07-22,16:18:48.000,203,11052711,4485,0,1753201127,13140.493254690002,31872.664486259993,53305.972986960005 2025-07-22,16:18:49.000,203,11052629,4445,0,1753201128,13140.385473729992,29563.425891299994,53306.021896800004 2025-07-22,16:18:50.000,203,11052643,4725,0,1753201129,13140.257483839996,29101.651483259993,53306.00093544 2025-07-22,16:18:51.000,203,11052653,4285,0,1753201130,13140.14970288,29101.799514989994,53306.091768000006 2025-07-22,16:18:52.000,203,11052677,4725,0,1753201131,13140.0284493,30025.665541919996,53305.99394832001 2025-07-22,16:18:53.000,203,11052604,4085,0,1753201132,13139.90045940999,27716.56792956,53306.07779376 2025-07-22,16:18:54.000,203,11052627,4765,0,1753201133,13139.77920582999,28178.701843229996,53305.96599984001 2025-07-22,16:18:55.000,203,11052635,4445,0,1753201134,13139.664688559998,33721.425713100005,53305.99394832001 2025-07-22,16:18:56.000,203,11052666,4285,0,1753201135,13139.529962359993,30026.687665770005,53305.9869612 2025-07-22,16:18:57.000,203,11052645,4445,0,1753201136,13139.401972469997,25408.231623240004,53305.93805136 2025-07-22,16:18:58.000,203,11052646,4165,0,1753201137,13139.240301029997,28179.78740925,53305.972986960005 2025-07-22,16:18:59.000,203,11052672,4205,0,1753201138,13139.132520070001,29565.639318119996,53305.9520256 2025-07-22,16:19:00.000,203,11052649,4365,0,1753201139,13139.038211729996,30027.773231789994,53305.99394832001 2025-07-22,16:19:01.000,203,11052671,4525,0,1753201140,13138.896749219995,30027.977656560004,53305.89612864001 2025-07-22,16:19:02.000,203,11052669,4565,0,1753201141,13138.78223194999,30951.942371309997,53305.972986960005 2025-07-22,16:19:03.000,203,11052616,4325,0,1753201142,13138.68118729999,26333.352395309994,53305.972986960005 2025-07-22,16:19:04.000,203,11052613,4565,0,1753201143,13138.654242059994,30952.351220850003,53306.06381952001 2025-07-22,16:19:05.000,203,11052698,4125,0,1753201144,13138.53972478999,27257.451043530004,53305.96599984001 2025-07-22,16:19:06.000,203,11052656,4325,0,1753201145,13138.445416449998,28181.394610889998,53306.03587104001 2025-07-22,16:19:07.000,203,11052640,4085,0,1753201146,13138.391525969993,30952.901052989997,53306.03587104001 2025-07-22,16:19:08.000,203,11052703,4445,0,1753201147,13138.330899179993,31415.042015789993,53306.021896800004 2025-07-22,16:19:09.000,203,11052689,4325,0,1753201148,13138.283745009998,29567.761106250007,53306.01490968001 2025-07-22,16:19:10.000,203,11052627,4645,0,1753201149,13138.162491429997,32801.232282900004,53306.02888392 2025-07-22,16:19:11.000,203,11052622,3885,0,1753201150,13138.081655709997,30492.000737070004,53306.00792256 2025-07-22,16:19:12.000,203,11052672,4004,0,1753201151,13138.068183089992,26335.227463889998,53306.00093544 2025-07-22,16:19:13.000,203,11052601,4765,0,1753201152,13138.041237849997,25411.63635303,53306.03587104001 2025-07-22,16:19:14.000,203,11052632,3325,0,1753201153,13138.041237849997,29568.924212700003,53305.9520256 2025-07-22,16:19:15.000,203,11052653,4605,0,1753201154,13137.967138439992,33264.282583470005,53306.00093544 2025-07-22,16:19:16.000,203,11052674,3485,0,1753201155,13137.893039030001,29107.467015510003,53306.01490968001 2025-07-22,16:19:17.000,203,11052677,4685,0,1753201156,13137.79199438,29569.58683092,53306.06381952001 2025-07-22,16:19:18.000,203,11052643,3565,0,1753201157,13137.62358662999,28646.04506397,53306.00093544 2025-07-22,16:19:19.000,203,11052638,3885,0,1753201158,13137.475387809995,24027.285908849997,53306.042858160006 2025-07-22,16:19:20.000,203,11052683,4645,0,1753201159,13137.300243749989,33265.572574260004,53306.04984528 2025-07-22,16:19:21.000,203,11052656,4045,0,1753201160,13137.125099689998,34189.68532074,53305.99394832001 2025-07-22,16:19:22.000,203,11052673,4605,0,1753201161,13136.949955629992,27261.3210159,53306.01490968001 2025-07-22,16:19:23.000,203,11052688,3005,0,1753201162,13136.842174669997,26799.581853509997,53305.9869612 2025-07-22,16:19:24.000,203,11052667,4405,0,1753201163,13136.720921089996,29571.236327339997,53306.021896800004 2025-07-22,16:19:25.000,203,11052697,4645,0,1753201164,13136.660294299996,27261.884946299993,53306.021896800004 2025-07-22,16:19:26.000,203,11052718,3765,0,1753201165,13136.599667509996,29109.638147549995,53305.94503848001 2025-07-22,16:19:27.000,203,11052686,4045,0,1753201166,13136.57272227,24028.738029629996,53305.95901272 2025-07-22,16:19:28.000,203,11052676,4045,0,1753201167,13136.50535916999,28648.004722109996,53305.91010288 2025-07-22,16:19:29.000,203,11052682,3444,0,1753201168,13136.52556809999,30033.842532719995,53305.9869612 2025-07-22,16:19:30.000,203,11052749,4645,0,1753201169,13136.52556809999,28648.314883829997,53305.972986960005 2025-07-22,16:19:31.000,203,11052667,4565,0,1753201170,13136.559249649996,30958.15970397,53305.93106424 2025-07-22,16:19:32.000,203,11052634,3924,0,1753201171,13136.640085369996,31882.20195915,53305.91010288 2025-07-22,16:19:33.000,203,11052649,4245,0,1753201172,13136.660294299996,30496.69545765,53305.854205920004 2025-07-22,16:19:34.000,203,11052623,4645,0,1753201173,13136.646821679991,32806.48388475001,53305.8821544 2025-07-22,16:19:35.000,203,11052674,3325,0,1753201174,13136.646821679991,28649.520285060004,53305.83324456 2025-07-22,16:19:36.000,203,11052679,3885,0,1753201175,13136.565985959991,27264.006734430004,53305.82625744001 2025-07-22,16:19:37.000,203,11052677,4685,0,1753201176,13136.48515023999,28188.133579169997,53305.81927032 2025-07-22,16:19:38.000,203,11052669,4445,0,1753201177,13136.34368772999,33269.555332710006,53305.78433472 2025-07-22,16:19:39.000,203,11052632,4405,0,1753201178,13136.215697839994,30960.274442969996,53305.78433472 2025-07-22,16:19:40.000,203,11052644,4405,0,1753201179,13136.107916879999,30960.71853816,53305.89612864001 2025-07-22,16:19:41.000,203,11052674,4165,0,1753201180,13135.946245439998,28651.190928869997,53305.77036048 2025-07-22,16:19:42.000,203,11052715,3645,0,1753201181,13135.872146029993,34656.40116891,53305.742412 2025-07-22,16:19:43.000,203,11052693,4525,0,1753201182,13135.811519239993,31423.106220510002,53305.742412 2025-07-22,16:19:44.000,203,11052727,4405,0,1753201183,13135.750892449993,30037.416441630005,53305.69350216 2025-07-22,16:19:45.000,203,11052725,4445,0,1753201184,13135.723947209997,28189.818321240004,53305.71446352 2025-07-22,16:19:46.000,203,11052691,4685,0,1753201185,13135.670056729992,25880.333006729998,53305.66555368 2025-07-22,16:19:47.000,203,11052736,4125,0,1753201186,13135.690265659992,31885.472755470008,53305.686515040004 2025-07-22,16:19:48.000,203,11052679,4405,0,1753201187,13135.670056729992,27728.121453629996,53305.54677264 2025-07-22,16:19:49.000,203,11052648,4004,0,1753201188,13135.663320419997,30499.782976589995,53305.567734000004 2025-07-22,16:19:50.000,203,11052647,4565,0,1753201189,13135.649847799992,30499.860517020003,53305.52581128 2025-07-22,16:19:51.000,203,11052701,4365,0,1753201190,13135.697001970002,27266.389340370006,53305.51183704001 2025-07-22,16:19:52.000,203,11052680,4165,0,1753201191,13135.697001970002,28652.26944576,53305.421004480006 2025-07-22,16:19:53.000,203,11052649,4445,0,1753201192,13135.744156139997,29576.142521820002,53305.43497872 2025-07-22,16:19:54.000,203,11052674,4125,0,1753201193,13135.764365069997,29114.332868130004,53305.4279916 2025-07-22,16:19:55.000,203,11052626,4165,0,1753201194,13135.885618649998,24956.90402586,53305.351133280004 2025-07-22,16:19:56.000,203,11052702,4125,0,1753201195,13135.878882339988,28190.530283369997,53305.372094640006 2025-07-22,16:19:57.000,203,11052675,4445,0,1753201196,13135.946245439998,32347.895683470007,53305.351133280004 2025-07-22,16:19:58.000,203,11052683,4445,0,1753201197,13136.054026399994,30038.177747669994,53305.351133280004 2025-07-22,16:19:59.000,203,11052635,4405,0,1753201198,13136.155071049994,32347.782897390003,53305.33017192 2025-07-22,16:20:00.000,203,11052657,4485,0,1753201199,13136.26958832,29114.156639880006,53305.32318480001 2025-07-22,16:20:01.000,203,11052636,4125,0,1753201200,13136.336951419995,25880.509234979996,53305.29523632001 2025-07-22,16:20:02.000,203,11052658,4165,0,1753201201,13136.37063297,24494.65732611,53305.26030072 2025-07-22,16:20:03.000,203,11052652,4085,0,1753201202,13136.397578209995,30037.811192909998,53305.24632648001 2025-07-22,16:20:04.000,203,11052650,4245,0,1753201203,13136.397578209995,27266.191964729995,53305.27427496001 2025-07-22,16:20:05.000,203,11052708,3765,0,1753201204,13136.38410558999,27266.177866469996,53305.27427496001 2025-07-22,16:20:06.000,203,11052677,4445,0,1753201205,13136.32347879999,34657.148376690006,53305.24632648001 2025-07-22,16:20:07.000,203,11052634,4085,0,1753201206,13136.30326986999,29575.902851399995,53305.26030072 2025-07-22,16:20:08.000,203,11052702,3885,0,1753201207,13136.316742489995,30499.705436160002,53305.253313600006 2025-07-22,16:20:09.000,203,11052650,3965,0,1753201208,13136.316742489995,31423.585561350003,53305.21139088 2025-07-22,16:20:10.000,203,11052611,4725,0,1753201209,13136.37063297,30499.663141380006,53305.21139088 2025-07-22,16:20:11.000,203,11052646,4045,0,1753201210,13136.38410558999,32809.29648762,53305.15549392001 2025-07-22,16:20:12.000,203,11052671,4365,0,1753201211,13136.52556809999,31423.536217440007,53305.1485068 2025-07-22,16:20:13.000,203,11052672,4085,0,1753201212,13136.586194889991,25418.452861740006,53305.1135712 2025-07-22,16:20:14.000,203,11052642,4165,0,1753201213,13136.660294299996,27728.128502759995,53305.16248104 2025-07-22,16:20:15.000,203,11052704,3965,0,1753201214,13136.687239539991,35580.95801058,53305.14151968 2025-07-22,16:20:16.000,203,11052656,4165,0,1753201215,13136.700712159996,33733.39513583999,53305.1135712 2025-07-22,16:20:17.000,203,11052689,4525,0,1753201216,13136.720921089996,26804.544441029997,53305.12055832 2025-07-22,16:20:18.000,203,11052688,4045,0,1753201217,13136.734393710001,30500.107236569995,53305.05767424001 2025-07-22,16:20:19.000,203,11052528,3924,0,1753201218,13136.828702049992,29576.33989746,53304.98081592 2025-07-22,16:20:20.000,203,11052644,3965,0,1753201219,13136.882592529997,27266.685403829993,53305.00876440001 2025-07-22,16:20:21.000,203,11052708,4045,0,1753201220,13136.976900870002,27728.72062968,53304.98081592 2025-07-22,16:20:22.000,203,11052688,3924,0,1753201221,13137.037527660003,30962.29754328,53305.00177728 2025-07-22,16:20:23.000,203,11052707,4685,0,1753201222,13137.125099689998,31886.304552810005,53304.92491896 2025-07-22,16:20:24.000,203,11052565,4405,0,1753201223,13137.246353269999,32810.135334089995,53304.93190608 2025-07-22,16:20:25.000,203,11052627,4405,0,1753201224,13137.374343159994,30962.396231100007,53304.9039576 2025-07-22,16:20:26.000,203,11052641,4445,0,1753201225,13137.495596739995,33272.135314290004,53304.966841680005 2025-07-22,16:20:27.000,203,11052600,4085,0,1753201226,13137.63032294,25419.298757340002,53304.88998336001 2025-07-22,16:20:28.000,203,11052687,4525,0,1753201227,13137.73136759,26343.22117731,53304.896970480004 2025-07-22,16:20:29.000,203,11052692,4165,0,1753201228,13137.845884859991,30500.70641262,53304.86203488001 2025-07-22,16:20:30.000,203,11052644,3845,0,1753201229,13137.967138439992,31886.600616270007,53304.869022000006 2025-07-22,16:20:31.000,203,11052691,4725,0,1753201230,13138.115337260002,28191.263392890003,53304.93889320001 2025-07-22,16:20:32.000,203,11052673,4325,0,1753201231,13138.263536079998,29115.1717146,53304.85504776 2025-07-22,16:20:33.000,203,11052687,3645,0,1753201232,13138.398262279989,29577.206940450007,53304.8340864 2025-07-22,16:20:34.000,203,11052719,4765,0,1753201233,13138.60708789,24034.046024519994,53304.81312504 2025-07-22,16:20:35.000,203,11052708,3965,0,1753201234,13138.836122429995,33272.79088338,53304.84107352001 2025-07-22,16:20:36.000,203,11052658,4045,0,1753201235,13139.01126649,24495.996660810008,53304.82011216001 2025-07-22,16:20:37.000,203,11052679,4365,0,1753201236,13139.226828409992,29577.221038710006,53304.869022000006 2025-07-22,16:20:38.000,203,11052643,4485,0,1753201237,13139.455862950002,29577.178743929995,53304.84107352001 2025-07-22,16:20:39.000,203,11052671,4605,0,1753201238,13139.698370109989,34196.452485539994,53304.88299624 2025-07-22,16:20:40.000,203,11052665,4645,0,1753201239,13139.913932029995,30500.889689999996,53304.9039576 2025-07-22,16:20:41.000,203,11052679,4445,0,1753201240,13140.196857049996,26805.263452290004,53304.94588032 2025-07-22,16:20:42.000,203,11052688,4045,0,1753201241,13140.372001110001,29576.734648740006,53304.91094472001 2025-07-22,16:20:43.000,203,11052685,4645,0,1753201242,13140.560617789997,25881.171853199994,53304.92491896 2025-07-22,16:20:44.000,203,11052696,4165,0,1753201243,13140.735761849988,26343.03789993,53304.95286744 2025-07-22,16:20:45.000,203,11052682,4125,0,1753201244,13140.877224359989,30038.396270700003,53305.00177728 2025-07-22,16:20:46.000,203,11052627,4685,0,1753201245,13141.01868686999,25419.030890399998,53304.98780304001 2025-07-22,16:20:47.000,203,11052635,4685,0,1753201246,13141.133204139995,25880.925133650002,53305.00876440001 2025-07-22,16:20:48.000,203,11052661,4405,0,1753201247,13141.274666649995,31424.057853060003,53305.02972576001 2025-07-22,16:20:49.000,203,11052721,4485,0,1753201248,13141.496964879996,29576.375143109995,53305.036712880006 2025-07-22,16:20:50.000,203,11052677,4485,0,1753201249,13141.651900010002,29114.466801600007,53305.05767424001 2025-07-22,16:20:51.000,203,11052673,4525,0,1753201250,13141.847252999993,24495.193059989993,53305.134532560005 2025-07-22,16:20:52.000,203,11052712,3804,0,1753201251,13142.035869679989,38353.23280785,53305.09260984 2025-07-22,16:20:53.000,203,11052646,3965,0,1753201252,13142.224486359999,30500.311661340005,53305.10658408001 2025-07-22,16:20:54.000,203,11052645,4445,0,1753201253,13142.39963041999,28652.60075487,53305.134532560005 2025-07-22,16:20:55.000,203,11052643,4405,0,1753201254,13142.574774479996,30962.191806329996,53305.19741664001 2025-07-22,16:20:56.000,203,11052685,4365,0,1753201255,13142.716236989996,29576.346946589998,53305.253313600006 2025-07-22,16:20:57.000,203,11052704,4045,0,1753201256,13142.844226879992,26804.621981460004,53305.23933936 2025-07-22,16:20:58.000,203,11052691,4565,0,1753201257,13142.985689389992,27728.40341883,53305.21139088 2025-07-22,16:20:59.000,203,11052646,3885,0,1753201258,13143.106942969993,30037.980372029997,53305.23933936 2025-07-22,16:21:00.000,203,11052640,3845,0,1753201259,13143.248405479993,27728.269485359997,53305.28126208 2025-07-22,16:21:01.000,203,11052708,4325,0,1753201260,13143.356186439989,30037.867585950007,53305.351133280004 2025-07-22,16:21:02.000,203,11052728,4004,0,1753201261,13143.48417633,29575.895802269995,53305.38606888 2025-07-22,16:21:03.000,203,11052667,4725,0,1753201262,13143.61890252999,29575.86055662,53305.421004480006 2025-07-22,16:21:04.000,203,11052696,4045,0,1753201263,13143.72668349,27728.191944930004,53305.45594008 2025-07-22,16:21:05.000,203,11052701,4405,0,1753201264,13143.814255519996,31885.53619764,53305.469914320005 2025-07-22,16:21:06.000,203,11052670,3924,0,1753201265,13143.88835493,28651.994529689997,53305.518824160004 2025-07-22,16:21:07.000,203,11052664,4205,0,1753201266,13143.962454339991,25880.417596290004,53305.54677264 2025-07-22,16:21:08.000,203,11052636,3765,0,1753201267,13144.036553749997,25880.431694550003,53305.62363096 2025-07-22,16:21:09.000,203,11052656,4045,0,1753201268,13144.090444230002,31423.592610480002,53305.6026696 2025-07-22,16:21:10.000,203,11052639,4325,0,1753201269,13144.130862090002,28652.093217510002,53305.60965672001 2025-07-22,16:21:11.000,203,11052679,4365,0,1753201270,13144.130862090002,27266.375242110007,53305.60965672001 2025-07-22,16:21:12.000,203,11052687,4365,0,1753201271,13144.204961499992,29114.163689010005,53305.59568248 2025-07-22,16:21:13.000,203,11052693,4325,0,1753201272,13144.279060909997,31423.902772200003,53305.63061808001 2025-07-22,16:21:14.000,203,11052685,4405,0,1753201273,13144.373369249988,30962.079020250007,53305.65856656001 2025-07-22,16:21:15.000,203,11052701,4365,0,1753201274,13144.474413899989,24957.016811940004,53305.63061808001 2025-07-22,16:21:16.000,203,11052673,4285,0,1753201275,13144.528304379994,31885.959145440007,53305.64459232 2025-07-22,16:21:17.000,203,11052675,4485,0,1753201276,13144.68323951,31885.952096310008,53305.588695360006 2025-07-22,16:21:18.000,203,11052673,4805,0,1753201277,13144.81796570999,27728.516204910004,53305.71446352 2025-07-22,16:21:19.000,203,11052667,4325,0,1753201278,13144.92574667,30500.128383960007,53305.65856656001 2025-07-22,16:21:20.000,203,11052684,4285,0,1753201279,13145.053736559996,27728.466860999994,53305.66555368 2025-07-22,16:21:21.000,203,11052692,3965,0,1753201280,13145.154781209996,26342.57970648,53305.686515040004 2025-07-22,16:21:22.000,203,11052691,4245,0,1753201281,13145.309716340002,30038.036765070006,53305.78433472 2025-07-22,16:21:23.000,203,11052662,3965,0,1753201282,13145.451178850002,26804.35411452,53305.756386240006 2025-07-22,16:21:24.000,203,11052674,4165,0,1753201283,13145.558959809998,26342.269544759998,53305.8122832 2025-07-22,16:21:25.000,203,11052690,3965,0,1753201284,13145.646531839993,27265.945245180003,53305.79830896001 2025-07-22,16:21:26.000,203,11052684,3965,0,1753201285,13145.754312799989,25418.05811046,53305.742412 2025-07-22,16:21:27.000,203,11052693,4445,0,1753201286,13145.85535744999,32346.887657879997,53305.805296080005 2025-07-22,16:21:28.000,203,11052673,4365,0,1753201287,13145.882302689999,33732.591535019994,53305.88914152 2025-07-22,16:21:29.000,203,11052648,3924,0,1753201288,13145.949665789994,28651.31076408,53305.88914152 2025-07-22,16:21:30.000,203,11052629,4125,0,1753201289,13145.95640209999,30037.063985130007,53305.805296080005 2025-07-22,16:21:31.000,203,11052669,4565,0,1753201290,13146.04397413,30960.85952076,53305.88914152 2025-07-22,16:21:32.000,203,11052687,4405,0,1753201291,13146.111337229995,28651.254371040006,53305.91709000001 2025-07-22,16:21:33.000,203,11052723,3525,0,1753201292,13146.13828246999,24493.945363980005,53305.86119304 2025-07-22,16:21:34.000,203,11052662,3885,0,1753201293,13146.21911818999,28189.331931270004,53305.875167280006 2025-07-22,16:21:35.000,203,11052717,4445,0,1753201294,13146.34710808,35118.253117379994,53305.93106424 2025-07-22,16:21:36.000,203,11052675,3685,0,1753201295,13146.528988450002,26803.522317180003,53306.00792256 2025-07-22,16:21:37.000,203,11052678,3965,0,1753201296,13146.569406310002,30037.007592089998,53306.02888392 2025-07-22,16:21:38.000,203,11052693,4445,0,1753201297,13146.704132509993,30036.951199050003,53306.00093544 2025-07-22,16:21:39.000,203,11052675,4405,0,1753201298,13146.832122399988,29575.078103189997,53306.042858160006 2025-07-22,16:21:40.000,203,11052728,4004,0,1753201299,13146.926430739994,31884.633908999996,53306.13369072001 2025-07-22,16:21:41.000,203,11052679,4285,0,1753201300,13147.047684319994,25417.70565396,53306.07779376 2025-07-22,16:21:42.000,203,11052696,3804,0,1753201301,13147.108311109994,33732.323668080004,53306.09875512 2025-07-22,16:21:43.000,203,11052665,4765,0,1753201302,13147.148728969994,30960.789029460007,53306.10574224 2025-07-22,16:21:44.000,203,11052651,4445,0,1753201303,13147.22282838,26341.557582630005,53306.15465208 2025-07-22,16:21:45.000,203,11052683,4525,0,1753201304,13147.24303731,30036.894806009994,53306.189587680004 2025-07-22,16:21:46.000,203,11052716,4245,0,1753201305,13147.229564689995,28189.23324345,53306.24548464 2025-07-22,16:21:47.000,203,11052662,4125,0,1753201306,13147.24303731,30499.000523159993,53306.25247176001 2025-07-22,16:21:48.000,203,11052697,4525,0,1753201307,13147.19588313999,28189.515208650002,53306.266446 2025-07-22,16:21:49.000,203,11052646,3804,0,1753201308,13147.24303731,24956.08632678,53306.32234296 2025-07-22,16:21:50.000,203,11052654,4325,0,1753201309,13147.269982549995,32808.92288373,53306.34330432 2025-07-22,16:21:51.000,203,11052669,4525,0,1753201310,13147.31713671999,33270.9158148,53306.30138160001 2025-07-22,16:21:52.000,203,11052704,4325,0,1753201311,13147.350818269995,30961.381156379997,53306.38522704 2025-07-22,16:21:53.000,203,11052639,4405,0,1753201312,13147.43839029999,30037.60676814,53306.427149760006 2025-07-22,16:21:54.000,203,11052623,4485,0,1753201313,13147.43839029999,28651.888792740006,53306.39920128001 2025-07-22,16:21:55.000,203,11052710,3965,0,1753201314,13147.411445059995,24494.544540029994,53306.43413688 2025-07-22,16:21:56.000,203,11052707,4565,0,1753201315,13147.42491768,28651.853547089995,53306.524969440004 2025-07-22,16:21:57.000,203,11052725,4525,0,1753201316,13147.350818269995,34195.155445619996,53306.46208536 2025-07-22,16:21:58.000,203,11052668,3804,0,1753201317,13147.290191479995,30499.832320500005,53306.53195656 2025-07-22,16:21:59.000,203,11052672,3804,0,1753201318,13147.24303731,33733.33169367,53306.53894368001 2025-07-22,16:22:00.000,203,11052699,4605,0,1753201319,13147.229564689995,35119.23294645001,53306.524969440004 2025-07-22,16:22:01.000,203,11052696,4325,0,1753201320,13147.229564689995,34657.35280146,53306.573879280004 2025-07-22,16:22:02.000,203,11052713,4485,0,1753201321,13147.189146829995,23571.09441177,53306.60182776 2025-07-22,16:22:03.000,203,11052678,3045,0,1753201322,13147.13525634999,26342.73478734,53306.62977624 2025-07-22,16:22:04.000,203,11052659,4445,0,1753201323,13147.14199266,29114.410408559997,53306.63676336001 2025-07-22,16:22:05.000,203,11052688,4004,0,1753201324,13147.148728969994,31424.10014784,53306.643750480005 2025-07-22,16:22:06.000,203,11052714,4045,0,1753201325,13147.128520039994,30500.255268299996,53306.713621680006 2025-07-22,16:22:07.000,203,11052633,4405,0,1753201326,13147.088102179994,28190.614872930004,53306.69964744 2025-07-22,16:22:08.000,203,11052657,4525,0,1753201327,13147.101574799999,30500.332808730003,53306.741570160004 2025-07-22,16:22:09.000,203,11052705,4485,0,1753201328,13147.088102179994,34195.860358620004,53306.67868608 2025-07-22,16:22:10.000,203,11052672,4165,0,1753201329,13147.05442062999,28652.7487866,53306.77650576 2025-07-22,16:22:11.000,203,11052692,3965,0,1753201330,13147.040948009999,30038.530204170005,53306.77650576 2025-07-22,16:22:12.000,203,11052727,4405,0,1753201331,13146.973584909989,28652.77698312,53306.75554440001 2025-07-22,16:22:13.000,203,11052635,4445,0,1753201332,13146.933167049989,32348.28338562,53306.83240272001 2025-07-22,16:22:14.000,203,11052677,4445,0,1753201333,13146.879276569998,33734.10004884,53306.83938984 2025-07-22,16:22:15.000,203,11052651,4445,0,1753201334,13146.845595019993,30500.551331759998,53306.83240272001 2025-07-22,16:22:16.000,203,11052664,4004,0,1753201335,13146.825386089993,32810.283365819996,53306.86733832 2025-07-22,16:22:17.000,203,11052673,4645,0,1753201336,13146.670450960002,30038.692334160005,53306.83240272001 2025-07-22,16:22:18.000,203,11052684,3845,0,1753201337,13146.589615240002,29576.734648740006,53306.85336408001 2025-07-22,16:22:19.000,203,11052617,4285,0,1753201338,13146.461625349992,30038.72757981,53306.8952868 2025-07-22,16:22:20.000,203,11052645,4125,0,1753201339,13146.407734870001,30962.692294559994,53306.93720952 2025-07-22,16:22:21.000,203,11052683,4285,0,1753201340,13146.273008669996,27729.157675740003,53306.87432544001 2025-07-22,16:22:22.000,203,11052685,4605,0,1753201341,13146.192172949995,23109.876885000005,53306.92323528001 2025-07-22,16:22:23.000,203,11052673,4565,0,1753201342,13146.131546159995,29115.073026779995,53306.97214512001 2025-07-22,16:22:24.000,203,11052685,4645,0,1753201343,13145.97661102999,30039.030692400003,53306.95118376001 2025-07-22,16:22:25.000,203,11052663,4605,0,1753201344,13145.90251162,32810.72746101,53306.94419664 2025-07-22,16:22:26.000,203,11052697,4805,0,1753201345,13145.781258039999,31886.882581469996,53306.92323528001 2025-07-22,16:22:27.000,203,11052677,4485,0,1753201346,13145.619586599998,34196.67100857,53306.91624816 2025-07-22,16:22:28.000,203,11052621,4285,0,1753201347,13145.478124089997,31425.087026039997,53306.979132240005 2025-07-22,16:22:29.000,203,11052636,4004,0,1753201348,13145.343397889992,27729.637016580004,53307.049003440006 2025-07-22,16:22:30.000,203,11052651,4485,0,1753201349,13145.174990139996,26805.890824860006,53306.979132240005 2025-07-22,16:22:31.000,203,11052632,4045,0,1753201350,13145.02005500999,33734.94594444,53306.95118376001 2025-07-22,16:22:32.000,203,11052653,4285,0,1753201351,13144.87859249999,24958.095328829993,53306.95118376001 2025-07-22,16:22:33.000,203,11052686,4285,0,1753201352,13144.75733891999,30963.220979310005,53306.95817088 2025-07-22,16:22:34.000,203,11052692,3924,0,1753201353,13144.663030579999,25881.841520550006,53306.99310648 2025-07-22,16:22:35.000,203,11052672,4165,0,1753201354,13144.548513309994,27267.608839859997,53306.98611936 2025-07-22,16:22:36.000,203,11052591,4285,0,1753201355,13144.460941279998,28653.362060910003,53306.965158 2025-07-22,16:22:37.000,203,11052645,3804,0,1753201356,13144.359896629998,30501.00952521,53306.909261040004 2025-07-22,16:22:38.000,203,11052663,4285,0,1753201357,13144.258851979997,26805.340992719997,53306.99310648 2025-07-22,16:22:39.000,203,11052693,4325,0,1753201358,13144.117389469997,30962.64295065,53306.965158 2025-07-22,16:22:40.000,203,11052704,4205,0,1753201359,13143.982663269991,27728.995545750004,53307.01406784 2025-07-22,16:22:41.000,203,11052707,4325,0,1753201360,13143.773837659995,28652.798130509997,53306.965158 2025-07-22,16:22:42.000,203,11052725,3725,0,1753201361,13143.60542991,27728.833415760004,53307.028042080005 2025-07-22,16:22:43.000,203,11052715,3885,0,1753201362,13143.45723108999,35119.76868033,53306.97214512001 2025-07-22,16:22:44.000,203,11052719,3685,0,1753201363,13143.282087029998,30500.283464819993,53306.95817088 2025-07-22,16:22:45.000,203,11052662,3725,0,1753201364,13143.147360829993,30038.311681139996,53306.979132240005 2025-07-22,16:22:46.000,203,11052658,4004,0,1753201365,13142.992425700002,31885.980292830005,53306.94419664 2025-07-22,16:22:47.000,203,11052640,3245,0,1753201366,13142.877908429997,26804.650177980002,53306.979132240005 2025-07-22,16:22:48.000,203,11052663,4605,0,1753201367,13142.810545330001,27266.488028189997,53306.930222400006 2025-07-22,16:22:49.000,203,11052634,3005,0,1753201368,13142.615192339996,26342.459871269995,53306.90227392001 2025-07-22,16:22:50.000,203,11052673,4365,0,1753201369,13142.48046613999,28190.107335570006,53306.87432544001 2025-07-22,16:22:51.000,203,11052661,4325,0,1753201370,13142.32553101,32347.416342630007,53306.87432544001 2025-07-22,16:22:52.000,203,11052685,4605,0,1753201371,13142.21775004999,31423.402283970005,53306.83240272001 2025-07-22,16:22:53.000,203,11052711,3765,0,1753201372,13142.163859569999,31423.211957460007,53306.87432544001 2025-07-22,16:22:54.000,203,11052669,4405,0,1753201373,13142.089760159994,31422.97228704,53306.85336408001 2025-07-22,16:22:55.000,203,11052691,4325,0,1753201374,13142.049342299993,28651.240272780007,53306.8254156 2025-07-22,16:22:56.000,203,11052672,4125,0,1753201375,13141.995451819988,32808.4928868,53306.84637696 2025-07-22,16:22:57.000,203,11052642,3924,0,1753201376,13141.921352409998,29113.064024730003,53306.8254156 2025-07-22,16:22:58.000,203,11052624,4125,0,1753201377,13141.887670859993,28651.049946269995,53306.75554440001 2025-07-22,16:22:59.000,203,11052633,4285,0,1753201378,13141.786626209992,25417.508278320005,53306.77650576 2025-07-22,16:23:00.000,203,11052656,3885,0,1753201379,13141.672108940002,32808.267314640005,53306.73458304001 2025-07-22,16:23:01.000,203,11052652,4045,0,1753201380,13141.544119049991,26341.198076999994,53306.881312560006 2025-07-22,16:23:02.000,203,11052632,4325,0,1753201381,13141.42960178,32346.04881141,53306.83938984 2025-07-22,16:23:03.000,203,11052610,3924,0,1753201382,13141.32855713,36041.216855670005,53306.83938984 2025-07-22,16:23:04.000,203,11052705,4365,0,1753201383,13141.22077616999,29574.147618029994,53306.8952868 2025-07-22,16:23:05.000,203,11052657,4485,0,1753201384,13141.153413069995,27264.422633099995,53306.83240272001 2025-07-22,16:23:06.000,203,11052621,4325,0,1753201385,13141.052368419994,34192.970215320005,53306.83240272001 2025-07-22,16:23:07.000,203,11052655,4565,0,1753201386,13141.032159489994,31883.132444310002,53306.80445424001 2025-07-22,16:23:08.000,203,11052635,4325,0,1753201387,13140.931114839994,28649.527334190003,53306.81842848 2025-07-22,16:23:09.000,203,11052671,4365,0,1753201388,13140.924378529999,29573.146641569998,53306.909261040004 2025-07-22,16:23:10.000,203,11052614,3924,0,1753201389,13140.890696979994,29573.026806359994,53306.930222400006 2025-07-22,16:23:11.000,203,11052608,4004,0,1753201390,13140.863751739998,30496.617917220006,53306.94419664 2025-07-22,16:23:12.000,203,11052632,3765,0,1753201391,13140.883960669998,28186.857686639996,53306.93720952 2025-07-22,16:23:13.000,203,11052674,3965,0,1753201392,13140.883960669998,31420.039848960005,53306.93720952 2025-07-22,16:23:14.000,203,11052665,4365,0,1753201393,13140.870488049994,25876.970571719998,53306.94419664 2025-07-22,16:23:15.000,203,11052623,4525,0,1753201394,13140.870488049994,31881.736716569998,53306.95817088 2025-07-22,16:23:16.000,203,11052657,4285,0,1753201395,13140.843542809998,24029.111633520006,53306.97214512001 2025-07-22,16:23:17.000,203,11052667,4565,0,1753201396,13140.816597569989,30957.65216661,53306.95118376001 2025-07-22,16:23:18.000,203,11052615,4645,0,1753201397,13140.729025539993,28186.0258893,53307.02105496001 2025-07-22,16:23:19.000,203,11052678,3924,0,1753201398,13140.634717200002,25876.3079535,53307.0350292 2025-07-22,16:23:20.000,203,11052632,4085,0,1753201399,13140.526936239992,33266.72863158,53306.99310648 2025-07-22,16:23:21.000,203,11052621,4485,0,1753201400,13140.412418970001,28647.574725180006,53307.146823120005 2025-07-22,16:23:22.000,203,11052599,4205,0,1753201401,13140.318110629996,32342.735720309996,53307.097913280006 2025-07-22,16:23:23.000,203,11052642,3845,0,1753201402,13140.277692769996,30494.961371669997,53307.23066856 2025-07-22,16:23:24.000,203,11052659,4365,0,1753201403,13140.244011219991,25875.701728319997,53307.16778448001 2025-07-22,16:23:25.000,203,11052630,4125,0,1753201404,13140.217065979996,28646.975549130002,53307.146823120005 2025-07-22,16:23:26.000,203,11052675,4525,0,1753201405,13140.196857049996,31418.235271679994,53307.1747716 2025-07-22,16:23:27.000,203,11052630,3804,0,1753201406,13140.244011219991,32803.784067960005,53307.09092616001 2025-07-22,16:23:28.000,203,11052669,4565,0,1753201407,13140.284429079991,26337.074335950005,53307.15381024 2025-07-22,16:23:29.000,203,11052670,3885,0,1753201408,13140.291165390001,25413.151915979994,53307.18874584001 2025-07-22,16:23:30.000,203,11052670,4004,0,1753201409,13140.291165390001,30031.995660660003,53307.195732960005 2025-07-22,16:23:31.000,203,11052660,4165,0,1753201410,13140.277692769996,24489.003923850003,53307.25861704001 2025-07-22,16:23:32.000,203,11052685,4525,0,1753201411,13140.27095646,30955.389395880004,53307.195732960005 2025-07-22,16:23:33.000,203,11052649,4725,0,1753201412,13140.244011219991,29107.629145500003,53307.25861704001 2025-07-22,16:23:34.000,203,11052672,3804,0,1753201413,13140.244011219991,27259.805452950008,53307.265604160006 2025-07-22,16:23:35.000,203,11052691,4245,0,1753201414,13140.217065979996,30492.952369620005,53307.25162992 2025-07-22,16:23:36.000,203,11052644,3885,0,1753201415,13140.25074753,31416.57872613,53307.265604160006 2025-07-22,16:23:37.000,203,11052672,4125,0,1753201416,13140.311374320001,29568.81847575,53307.32848824 2025-07-22,16:23:38.000,203,11052609,4485,0,1753201417,13140.297901699996,28183.058205570007,53307.29355264 2025-07-22,16:23:39.000,203,11052676,3804,0,1753201418,13140.331583250001,32801.89490112,53307.28656552001 2025-07-22,16:23:40.000,203,11052635,4525,0,1753201419,13140.432627900002,29568.564707070007,53307.314514000005 2025-07-22,16:23:41.000,203,11052649,4405,0,1753201420,13140.419155279997,30030.388459020003,53307.42630792001 2025-07-22,16:23:42.000,203,11052705,4645,0,1753201421,13140.466309449992,32339.697545279996,53307.44028216 2025-07-22,16:23:43.000,203,11052720,3965,0,1753201422,13140.520199929997,28644.409665810002,53307.4193208 2025-07-22,16:23:44.000,203,11052691,4325,0,1753201423,13140.513463620002,34648.943189369995,53307.46124352 2025-07-22,16:23:45.000,203,11052641,4365,0,1753201424,13140.506727309992,27720.53658975,53307.531114720005 2025-07-22,16:23:46.000,203,11052658,3845,0,1753201425,13140.466309449992,25872.853879799994,53307.54508896001 2025-07-22,16:23:47.000,203,11052679,4445,0,1753201426,13140.466309449992,30029.810430359998,53307.5590632 2025-07-22,16:23:48.000,203,11052667,4485,0,1753201427,13140.398946349997,24487.016069189995,53307.52412760001 2025-07-22,16:23:49.000,203,11052671,4285,0,1753201428,13140.304638009991,32338.985583150003,53307.51714048 2025-07-22,16:23:50.000,203,11052636,3765,0,1753201429,13140.2305386,30029.521416029995,53307.698805600005 2025-07-22,16:23:51.000,203,11052639,4365,0,1753201430,13140.203593359991,28643.775244110002,53307.61496016 2025-07-22,16:23:52.000,203,11052665,4405,0,1753201431,13140.16317549999,28181.782313040007,53307.67784424 2025-07-22,16:23:53.000,203,11052720,3525,0,1753201432,13140.075603469995,25872.233556360006,53307.67784424 2025-07-22,16:23:54.000,203,11052675,4245,0,1753201433,13140.0284493,31414.774148850003,53307.63592152 2025-07-22,16:23:55.000,203,11052631,4565,0,1753201434,13140.035185609995,31414.64726451,53307.71277984001 2025-07-22,16:23:56.000,203,11052656,4004,0,1753201435,13140.0284493,30028.82355216,53307.70579272 2025-07-22,16:23:57.000,203,11052643,4285,0,1753201436,13140.116021329995,32338.090343639997,53307.75470256 2025-07-22,16:23:58.000,203,11052655,4285,0,1753201437,13140.14970288,26333.507476169994,53307.79662528 2025-07-22,16:23:59.000,203,11052626,4205,0,1753201438,13140.19012074,25871.472250320003,53307.72675408 2025-07-22,16:24:00.000,203,11052635,4485,0,1753201439,13140.257483839996,29104.46408613,53307.77566392 2025-07-22,16:24:01.000,203,11052628,3965,0,1753201440,13140.27095646,24947.401798620005,53307.817586640005 2025-07-22,16:24:02.000,203,11052648,3965,0,1753201441,13140.27095646,26794.809592499994,53307.83854800001 2025-07-22,16:24:03.000,203,11052635,4285,0,1753201442,13140.257483839996,29565.984725489994,53307.95732904001 2025-07-22,16:24:04.000,203,11052633,4485,0,1753201443,13140.196857049996,31875.230369580007,53307.92938056001 2025-07-22,16:24:05.000,203,11052628,4165,0,1753201444,13140.14296656999,31413.244487639997,53307.97829040001 2025-07-22,16:24:06.000,203,11052655,4445,0,1753201445,13140.095812399995,30951.223360050004,53307.97829040001 2025-07-22,16:24:07.000,203,11052683,4805,0,1753201446,13140.08907609,27256.146954480006,53308.034187360005 2025-07-22,16:24:08.000,203,11052632,4045,0,1753201447,13140.04865823,30489.195183329997,53308.06912296 2025-07-22,16:24:09.000,203,11052635,4645,0,1753201448,13140.0284493,27717.872018609996,53308.12501992001 2025-07-22,16:24:10.000,203,11052671,4405,0,1753201449,13140.06213084999,29565.308009009997,53308.11104568 2025-07-22,16:24:11.000,203,11052643,4405,0,1753201450,13140.10928502,33260.236382849995,53308.152968400005 2025-07-22,16:24:12.000,203,11052653,4125,0,1753201451,13140.16317549999,28179.498394919996,53308.09008432 2025-07-22,16:24:13.000,203,11052624,3965,0,1753201452,13140.19012074,27717.50546385,53308.16694264 2025-07-22,16:24:14.000,203,11052672,3645,0,1753201453,13140.264220149991,28179.329215799997,53308.13200704 2025-07-22,16:24:15.000,203,11052683,4205,0,1753201454,13140.318110629996,28179.29397015,53308.22283960001 2025-07-22,16:24:16.000,203,11052629,4405,0,1753201455,13140.351792180001,29564.722931220007,53308.26476232001 2025-07-22,16:24:17.000,203,11052642,4004,0,1753201456,13140.338319559996,29102.835737100002,53308.271749440006 2025-07-22,16:24:18.000,203,11052605,4125,0,1753201457,13140.304638009991,31412.08138119,53308.30668504 2025-07-22,16:24:19.000,203,11052659,4365,0,1753201458,13140.264220149991,32335.841671169997,53308.28572368 2025-07-22,16:24:20.000,203,11052623,4325,0,1753201459,13140.25074753,28178.96971017,53308.250788080004 2025-07-22,16:24:21.000,203,11052642,3924,0,1753201460,13140.244011219991,27255.209420190004,53308.3276464 2025-07-22,16:24:22.000,203,11052633,4445,0,1753201461,13140.25074753,35568.7912122,53308.33463352 2025-07-22,16:24:23.000,203,11052608,3085,0,1753201462,13140.304638009991,32797.538538780005,53308.39053048001 2025-07-22,16:24:24.000,203,11052634,4085,0,1753201463,13140.378737419996,30026.208324930005,53308.34860776 2025-07-22,16:24:25.000,203,11052607,4405,0,1753201464,13140.452836830002,30949.961565780002,53308.40450472 2025-07-22,16:24:26.000,203,11052665,4445,0,1753201465,13140.520199929997,32335.566755099993,53308.439440320006 2025-07-22,16:24:27.000,203,11052617,4445,0,1753201466,13140.607771959993,30949.891074479994,53308.4673888 2025-07-22,16:24:28.000,203,11052630,4004,0,1753201467,13140.654926130002,25407.4703172,53308.46040168001 2025-07-22,16:24:29.000,203,11052633,4485,0,1753201468,13140.735761849988,29564.30703255,53308.4673888 2025-07-22,16:24:30.000,203,11052591,4605,0,1753201469,13140.755970779988,34644.96748005001,53308.53027288001 2025-07-22,16:24:31.000,203,11052599,4445,0,1753201470,13140.816597569989,28640.645430389995,53308.55822136001 2025-07-22,16:24:32.000,203,11052654,4165,0,1753201471,13140.823333879998,30488.123715570007,53308.56520848 2025-07-22,16:24:33.000,203,11052614,4004,0,1753201472,13140.816597569989,33721.19309181,53308.63507968 2025-07-22,16:24:34.000,203,11052669,4325,0,1753201473,13140.782916019998,29102.476231470006,53308.62110544 2025-07-22,16:24:35.000,203,11052608,3965,0,1753201474,13140.729025539993,26793.089604780005,53308.57918272001 2025-07-22,16:24:36.000,203,11052628,3285,0,1753201475,13140.641453509998,27255.004995420008,53308.586169840004 2025-07-22,16:24:37.000,203,11052588,4125,0,1753201476,13140.574090410002,28178.80053105,53308.60014408001 2025-07-22,16:24:38.000,203,11052585,4565,0,1753201477,13140.621244579997,26331.343393260002,53308.66302816 2025-07-22,16:24:39.000,203,11052595,3885,0,1753201478,13140.627980889993,24483.949697639997,53308.61411832 2025-07-22,16:24:40.000,203,11052629,3725,0,1753201479,13140.776179709988,30950.236481850006,53308.61411832 2025-07-22,16:24:41.000,203,11052634,4085,0,1753201480,13140.904169599999,28640.983788629994,53308.66302816 2025-07-22,16:24:42.000,203,11052593,4365,0,1753201481,13141.08604997,29102.793442320006,53308.607131200006 2025-07-22,16:24:43.000,203,11052544,3285,0,1753201482,13141.20730355,28640.652479519995,53308.607131200006 2025-07-22,16:24:44.000,203,11052643,4445,0,1753201483,13141.20730355,27716.744157809997,53308.6420668 2025-07-22,16:24:45.000,203,11052581,4485,0,1753201484,13141.12646783,35106.459922890004,53308.69796376001 2025-07-22,16:24:46.000,203,11052641,3685,0,1753201485,13141.07931365999,30949.595011020006,53308.71892512001 2025-07-22,16:24:47.000,203,11052476,4245,0,1753201486,13141.07931365999,30025.877015820006,53308.76084784 2025-07-22,16:24:48.000,203,11052615,3845,0,1753201487,13141.112995209995,33720.932274000006,53308.774822080006 2025-07-22,16:24:49.000,203,11052607,4685,0,1753201488,13141.16688569,30949.707797099996,53308.81674480001 2025-07-22,16:24:50.000,203,11052570,4325,0,1753201489,13141.20056723999,28178.546762369995,53308.83770616 2025-07-22,16:24:51.000,203,11052659,4485,0,1753201490,13141.24098509999,29564.17309908,53308.86565464001 2025-07-22,16:24:52.000,203,11052596,3525,0,1753201491,13141.28140295999,33259.22835726,53308.90059024 2025-07-22,16:24:53.000,203,11052593,3804,0,1753201492,13141.335293439995,31411.799415989997,53308.8516804 2025-07-22,16:24:54.000,203,11052572,3325,0,1753201493,13141.38918392,30026.299963619997,53308.99840992 2025-07-22,16:24:55.000,203,11052601,4325,0,1753201494,13141.42960178,30950.109597510003,53308.98443568001 2025-07-22,16:24:56.000,203,11052631,4365,0,1753201495,13141.395920229996,28178.934464520004,53308.99840992 2025-07-22,16:24:57.000,203,11052592,3924,0,1753201496,13141.443074399991,30488.314042080005,53309.01238416001 2025-07-22,16:24:58.000,203,11052651,4405,0,1753201497,13141.375711299996,30950.29992402,53308.94950008 2025-07-22,16:24:59.000,203,11052666,3365,0,1753201498,13141.34202974999,24945.956726970006,53309.040332640005 2025-07-22,16:25:00.000,203,11052657,4405,0,1753201499,13141.28140295999,31412.215314660003,53309.040332640005 2025-07-22,16:25:01.000,203,11052694,4125,0,1753201500,13141.22077616999,30026.525535780005,53308.991422800005 2025-07-22,16:25:02.000,203,11052669,3765,0,1753201501,13141.18709462,28640.962641239996,53309.06828112 2025-07-22,16:25:03.000,203,11052678,4165,0,1753201502,13141.133204139995,26793.505503449996,53308.991422800005 2025-07-22,16:25:04.000,203,11052661,4485,0,1753201503,13141.12646783,30488.462073810006,53309.040332640005 2025-07-22,16:25:05.000,203,11052651,4805,0,1753201504,13141.09952258999,27255.378599310003,53309.04731976 2025-07-22,16:25:06.000,203,11052640,3965,0,1753201505,13141.112995209995,26793.533699969994,53309.11719096 2025-07-22,16:25:07.000,203,11052647,4485,0,1753201506,13141.153413069995,30950.349267929996,53308.991422800005 2025-07-22,16:25:08.000,203,11052636,4165,0,1753201507,13141.18709462,29564.78637339,53309.0263584 2025-07-22,16:25:09.000,203,11052649,4525,0,1753201508,13141.214039859995,28179.174134939996,53309.01937128 2025-07-22,16:25:10.000,203,11052658,3045,0,1753201509,13141.193830929995,28179.195282329994,53309.08225536001 2025-07-22,16:25:11.000,203,11052651,4405,0,1753201510,13141.214039859995,24022.365616109993,53309.07526824 2025-07-22,16:25:12.000,203,11052653,4485,0,1753201511,13141.22751248,28179.110692770002,53309.10321672001 2025-07-22,16:25:13.000,203,11052643,4325,0,1753201512,13141.18709462,32335.9897029,53309.0263584 2025-07-22,16:25:14.000,203,11052664,3845,0,1753201513,13141.153413069995,29564.708832959994,53309.06129400001 2025-07-22,16:25:15.000,203,11052604,3924,0,1753201514,13141.05910472999,30026.56783056,53308.991422800005 2025-07-22,16:25:16.000,203,11052652,4045,0,1753201515,13140.97826900999,30026.476191869995,53309.03334552001 2025-07-22,16:25:17.000,203,11052622,3885,0,1753201516,13140.904169599999,29102.737049279996,53308.92853872 2025-07-22,16:25:18.000,203,11052608,4004,0,1753201517,13140.917642219989,29564.567850360007,53308.97744856 2025-07-22,16:25:19.000,203,11052643,4205,0,1753201518,13140.877224359989,26331.406835429996,53308.97046144 2025-07-22,16:25:20.000,203,11052625,4445,0,1753201519,13140.857015429989,28640.807560379995,53308.99840992 2025-07-22,16:25:21.000,203,11052639,4325,0,1753201520,13140.843542809998,31412.017939020006,53308.93552584001 2025-07-22,16:25:22.000,203,11052651,4565,0,1753201521,13140.863751739998,24483.886255470003,53308.93552584001 2025-07-22,16:25:23.000,203,11052648,4165,0,1753201522,13140.890696979994,30950.067302730007,53308.98443568001 2025-07-22,16:25:24.000,203,11052663,4325,0,1753201523,13140.857015429989,30488.144862960005,53308.99840992 2025-07-22,16:25:25.000,203,11052672,3804,0,1753201524,13140.816597569989,32797.51739139001,53308.991422800005 2025-07-22,16:25:26.000,203,11052677,4685,0,1753201525,13140.769443399993,30950.017958819997,53308.94950008 2025-07-22,16:25:27.000,203,11052674,3965,0,1753201526,13140.722289229998,30026.307012749996,53308.942512960006 2025-07-22,16:25:28.000,203,11052650,3804,0,1753201527,13140.715552919988,32797.545587910005,53308.88661600001 2025-07-22,16:25:29.000,203,11052658,4045,0,1753201528,13140.668398749993,27716.955631710007,53308.93552584001 2025-07-22,16:25:30.000,203,11052702,3965,0,1753201529,13140.607771959993,30950.00386056,53308.921551600004 2025-07-22,16:25:31.000,203,11052624,3965,0,1753201530,13140.587563029992,27716.814649110005,53308.872641760005 2025-07-22,16:25:32.000,203,11052588,3085,0,1753201531,13140.547145169992,29564.215393859995,53308.85866752 2025-07-22,16:25:33.000,203,11052551,4525,0,1753201532,13140.493254690002,30487.834701240005,53308.921551600004 2025-07-22,16:25:34.000,203,11052618,3245,0,1753201533,13140.446100519992,26792.899278269993,53308.823731920005 2025-07-22,16:25:35.000,203,11052624,3245,0,1753201534,13140.439364209997,30025.891114080005,53308.921551600004 2025-07-22,16:25:36.000,203,11052684,4004,0,1753201535,13140.419155279997,29102.137873230007,53308.823731920005 2025-07-22,16:25:37.000,203,11052645,4205,0,1753201536,13140.412418970001,30949.573863629994,53308.84469328001 2025-07-22,16:25:38.000,203,11052648,3924,0,1753201537,13140.452836830002,29101.989841500006,53308.8516804 2025-07-22,16:25:39.000,203,11052683,4525,0,1753201538,13140.466309449992,33720.615063150006,53308.774822080006 2025-07-22,16:25:40.000,203,11052643,3525,0,1753201539,13140.513463620002,34182.396520320006,53308.73988648 2025-07-22,16:25:41.000,203,11052659,4645,0,1753201540,13140.540408859997,30487.39765518,53308.74687360001 2025-07-22,16:25:42.000,203,11052644,3924,0,1753201541,13140.574090410002,28178.046274139997,53308.79578344001 2025-07-22,16:25:43.000,203,11052687,3605,0,1753201542,13140.567354099992,31411.009913429996,53308.76783496001 2025-07-22,16:25:44.000,203,11052665,4405,0,1753201543,13140.547145169992,34182.206193809994,53308.71892512001 2025-07-22,16:25:45.000,203,11052662,4165,0,1753201544,13140.553881480002,28177.905291539995,53308.711938 2025-07-22,16:25:46.000,203,11052695,4285,0,1753201545,13140.540408859997,31411.016962559996,53308.73988648 2025-07-22,16:25:47.000,203,11052659,4365,0,1753201546,13140.526936239992,29101.637384999995,53308.73289936 2025-07-22,16:25:48.000,203,11052719,3965,0,1753201547,13140.567354099992,30025.341281939996,53308.74687360001 2025-07-22,16:25:49.000,203,11052729,4365,0,1753201548,13140.594299340002,29101.58099196,53308.711938 2025-07-22,16:25:50.000,203,11052694,3804,0,1753201549,13140.661662439998,24482.850033359995,53308.711938 2025-07-22,16:25:51.000,203,11052694,3365,0,1753201550,13140.661662439998,31410.727948230007,53308.71892512001 2025-07-22,16:25:52.000,203,11052712,4085,0,1753201551,13140.776179709988,30948.763213679995,53308.69097664 2025-07-22,16:25:53.000,203,11052712,4205,0,1753201552,13140.735761849988,31410.537621719996,53308.69796376001 2025-07-22,16:25:54.000,203,11052682,3924,0,1753201553,13140.776179709988,29101.165093289994,53308.76084784 2025-07-22,16:25:55.000,203,11052671,4365,0,1753201554,13140.782916019998,33719.74802016,53308.69796376001 2025-07-22,16:25:56.000,203,11052690,4004,0,1753201555,13140.857015429989,29562.974746980006,53308.72591224001 2025-07-22,16:25:57.000,203,11052658,3165,0,1753201556,13140.931114839994,30024.854891969997,53308.71892512001 2025-07-22,16:25:58.000,203,11052679,3725,0,1753201557,13141.03889579999,30024.82669545,53308.73988648 2025-07-22,16:25:59.000,203,11052644,4125,0,1753201558,13141.12646783,24944.342476200007,53308.67700240001 2025-07-22,16:26:00.000,203,11052678,3005,0,1753201559,13141.20730355,29101.024110690007,53308.61411832 2025-07-22,16:26:01.000,203,11052697,4445,0,1753201560,13141.28140295999,27715.369577460006,53308.63507968 2025-07-22,16:26:02.000,203,11052659,3565,0,1753201561,13141.335293439995,32333.987749980006,53308.64905392001 2025-07-22,16:26:03.000,203,11052681,4725,0,1753201562,13141.436338089996,29562.70688004,53308.656041040005 2025-07-22,16:26:04.000,203,11052679,4645,0,1753201563,13141.463283329991,28177.03824855,53308.71892512001 2025-07-22,16:26:05.000,203,11052706,4325,0,1753201564,13141.510437500001,29100.664605059996,53308.76084784 2025-07-22,16:26:06.000,203,11052635,4685,0,1753201565,13141.557591669996,32333.57890044,53308.74687360001 2025-07-22,16:26:07.000,203,11052696,3965,0,1753201566,13141.591273220001,29100.516573329995,53308.753860720004 2025-07-22,16:26:08.000,203,11052675,4365,0,1753201567,13141.678845249997,33257.26869912,53308.704950880005 2025-07-22,16:26:09.000,203,11052680,3885,0,1753201568,13141.699054179997,29562.39671832,53308.7818092 2025-07-22,16:26:10.000,203,11052671,4445,0,1753201569,13141.732735730002,29562.368521800003,53308.78879632 2025-07-22,16:26:11.000,203,11052649,3885,0,1753201570,13141.800098829997,31409.755168289994,53308.83071904 2025-07-22,16:26:12.000,203,11052671,3725,0,1753201571,13141.847252999993,27714.79859793,53308.80277056 2025-07-22,16:26:13.000,203,11052640,3165,0,1753201572,13141.874198240002,30023.994898110002,53308.87962888 2025-07-22,16:26:14.000,203,11052695,3765,0,1753201573,13141.921352409998,27714.594173160003,53308.92853872 2025-07-22,16:26:15.000,203,11052667,4645,0,1753201574,13141.955033959988,30023.748178559996,53308.86565464001 2025-07-22,16:26:16.000,203,11052677,4125,0,1753201575,13142.015660749988,32794.824623730005,53308.85866752 2025-07-22,16:26:17.000,203,11052641,4565,0,1753201576,13142.056078609989,27252.488456010004,53308.85866752 2025-07-22,16:26:18.000,203,11052638,2965,0,1753201577,13142.123441709999,28637.966760990006,53308.87962888 2025-07-22,16:26:19.000,203,11052683,4565,0,1753201578,13142.130178019994,27714.206471009995,53308.86565464001 2025-07-22,16:26:20.000,203,11052698,3285,0,1753201579,13142.231222669994,30023.37457467,53308.88661600001 2025-07-22,16:26:21.000,203,11052664,4205,0,1753201580,13142.31879469999,36027.48515043,53308.86565464001 2025-07-22,16:26:22.000,203,11052684,4365,0,1753201581,13142.36594887,30023.247690329998,53308.91456448001 2025-07-22,16:26:23.000,203,11052645,4725,0,1753201582,13142.3861578,28637.656599270005,53308.91456448001 2025-07-22,16:26:24.000,203,11052633,4325,0,1753201583,13142.44678459,31870.599091170006,53308.88661600001 2025-07-22,16:26:25.000,203,11052663,4285,0,1753201584,13142.42657566,27713.83991625,53308.97046144 2025-07-22,16:26:26.000,203,11052656,3845,0,1753201585,13142.453520899995,29561.163120569996,53308.96347432001 2025-07-22,16:26:27.000,203,11052668,3924,0,1753201586,13142.493938759995,30484.768329690007,53308.97744856 2025-07-22,16:26:28.000,203,11052709,4285,0,1753201587,13142.52762031,36027.01285872,53309.08225536001 2025-07-22,16:26:29.000,203,11052655,4325,0,1753201588,13142.56803817,24480.692999580002,53309.06129400001 2025-07-22,16:26:30.000,203,11052673,4285,0,1753201589,13142.5882471,30022.89523383,53309.159113680005 2025-07-22,16:26:31.000,203,11052696,3845,0,1753201590,13142.66908282,30484.711936649997,53309.0962296 2025-07-22,16:26:32.000,203,11052701,4525,0,1753201591,13142.749918540001,30484.711936649997,53309.08225536001 2025-07-22,16:26:33.000,203,11052649,4405,0,1753201592,13142.756654849996,32332.013993579996,53309.10321672001 2025-07-22,16:26:34.000,203,11052699,4325,0,1753201593,13142.783600089992,28175.381703000006,53309.04731976 2025-07-22,16:26:35.000,203,11052677,4485,0,1753201594,13142.803809019992,32793.94348248,53309.20103640001 2025-07-22,16:26:36.000,203,11052710,3885,0,1753201595,13142.844226879992,30022.91638122,53309.24994624001 2025-07-22,16:26:37.000,203,11052714,4125,0,1753201596,13142.864435809992,30946.669622069996,53309.31283032 2025-07-22,16:26:38.000,203,11052692,4165,0,1753201597,13142.877908429997,28175.572029510004,53309.3407788 2025-07-22,16:26:39.000,203,11052673,4485,0,1753201598,13142.918326289997,27251.804690400008,53309.375714400005 2025-07-22,16:26:40.000,203,11052709,4525,0,1753201599,13142.978953079997,24942.523800659998,53309.34776592001 2025-07-22,16:26:41.000,203,11052695,4485,0,1753201600,13143.005898319992,28637.261847989997,53309.35475304 2025-07-22,16:26:42.000,203,11052684,4085,0,1753201601,13143.005898319992,26789.8047102,53309.43161136 2025-07-22,16:26:43.000,203,11052667,3485,0,1753201602,13143.039579869997,32331.97874793,53309.43161136 2025-07-22,16:26:44.000,203,11052648,3804,0,1753201603,13143.053052490002,25404.248864790003,53309.46654696001 2025-07-22,16:26:45.000,203,11052699,4285,0,1753201604,13143.053052490002,26327.917516080008,53309.52943104 2025-07-22,16:26:46.000,203,11052670,3965,0,1753201605,13143.026107249992,25866.093764129997,53309.52943104 2025-07-22,16:26:47.000,203,11052672,3765,0,1753201606,13143.005898319992,35564.970583739996,53309.53641816001 2025-07-22,16:26:48.000,203,11052686,3924,0,1753201607,13143.026107249992,30022.74015297,53309.543405280005 2025-07-22,16:26:49.000,203,11052663,4645,0,1753201608,13143.100206659998,31408.23960534,53309.592315120004 2025-07-22,16:26:50.000,203,11052670,3645,0,1753201609,13143.147360829993,29560.845909719996,53309.62725072 2025-07-22,16:26:51.000,203,11052711,4365,0,1753201610,13143.261878099998,31408.24665447,53309.66917344 2025-07-22,16:26:52.000,203,11052629,4485,0,1753201611,13143.369659059994,26327.882270429996,53309.70410904001 2025-07-22,16:26:53.000,203,11052613,4525,0,1753201612,13143.41681322999,28637.22660234,53309.72507040001 2025-07-22,16:26:54.000,203,11052674,3045,0,1753201613,13143.53806680999,33717.71787072001,53309.72507040001 2025-07-22,16:26:55.000,203,11052689,4645,0,1753201614,13143.60542991,31870.324175100002,53309.81590296 2025-07-22,16:26:56.000,203,11052708,4245,0,1753201615,13143.63911145999,28637.452174499995,53309.89974840001 2025-07-22,16:26:57.000,203,11052665,3485,0,1753201616,13143.612166219995,32794.190202030004,53309.91372264 2025-07-22,16:26:58.000,203,11052671,4205,0,1753201617,13143.50438526,29561.233611870004,53309.8648128 2025-07-22,16:26:59.000,203,11052717,3605,0,1753201618,13143.43702215999,33256.084445279994,53309.934684 2025-07-22,16:27:00.000,203,11052658,3085,0,1753201619,13143.335977509989,25866.453269759993,53309.96961960001 2025-07-22,16:27:01.000,203,11052681,3725,0,1753201620,13143.221460239998,30023.099658599996,53309.96263248 2025-07-22,16:27:02.000,203,11052708,3845,0,1753201621,13143.201251309998,29561.311152299997,53310.0045552 2025-07-22,16:27:03.000,203,11052640,3125,0,1753201622,13143.201251309998,30946.76830989,53310.08141352 2025-07-22,16:27:04.000,203,11052672,3924,0,1753201623,13143.181042379998,29561.240661000003,53310.01852944001 2025-07-22,16:27:05.000,203,11052691,4325,0,1753201624,13143.241669169998,29099.360516009998,53310.05346504 2025-07-22,16:27:06.000,203,11052712,3885,0,1753201625,13143.302295959998,29099.297073840004,53310.13032336 2025-07-22,16:27:07.000,203,11052692,4045,0,1753201626,13143.362922749999,26328.121940850004,53310.13032336 2025-07-22,16:27:08.000,203,11052687,4285,0,1753201627,13143.47744001999,33255.85887312,53310.214168800005 2025-07-22,16:27:09.000,203,11052639,4285,0,1753201628,13143.63911145999,24942.418063710007,53310.263078640004 2025-07-22,16:27:10.000,203,11052690,3804,0,1753201629,13143.70647456,30484.585052309994,53310.3189756 2025-07-22,16:27:11.000,203,11052714,4125,0,1753201630,13143.773837659995,26327.85407391,53310.29801424 2025-07-22,16:27:12.000,203,11052694,3804,0,1753201631,13143.80078289999,30484.479315360004,53310.3189756 2025-07-22,16:27:13.000,203,11052637,4525,0,1753201632,13143.794046589996,27251.480430419993,53310.3189756 2025-07-22,16:27:14.000,203,11052696,3965,0,1753201633,13143.773837659995,28637.008079310006,53310.381859680005 2025-07-22,16:27:15.000,203,11052687,4205,0,1753201634,13143.70647456,32793.63332076,53310.332949840005 2025-07-22,16:27:16.000,203,11052679,4405,0,1753201635,13143.6660567,30022.451138639997,53310.40980816 2025-07-22,16:27:17.000,203,11052690,3885,0,1753201636,13143.63911145999,32331.724979249993,53310.46570512 2025-07-22,16:27:18.000,203,11052639,4285,0,1753201637,13143.612166219995,29560.64148495,53310.40980816 2025-07-22,16:27:19.000,203,11052685,4205,0,1753201638,13143.61890252999,28636.824801929994,53310.458718 2025-07-22,16:27:20.000,203,11052672,4045,0,1753201639,13143.49764894999,30022.373598210004,53310.46570512 2025-07-22,16:27:21.000,203,11052652,3965,0,1753201640,13143.47744001999,29560.47935496,53310.48666648 2025-07-22,16:27:22.000,203,11052613,4045,0,1753201641,13143.423549539999,30484.148006250005,53310.57051192001 2025-07-22,16:27:23.000,203,11052645,3485,0,1753201642,13143.376395369989,31407.880099710004,53310.563524799996 2025-07-22,16:27:24.000,203,11052722,4004,0,1753201643,13143.322504889999,30946.014052979997,53310.57051192001 2025-07-22,16:27:25.000,203,11052684,4085,0,1753201644,13143.295559649989,30022.232615610003,53310.65435736 2025-07-22,16:27:26.000,203,11052656,4004,0,1753201645,13143.261878099998,24941.882329829998,53310.64737024 2025-07-22,16:27:27.000,203,11052702,4004,0,1753201646,13143.228196549993,27251.09272827,53310.64038312001 2025-07-22,16:27:28.000,203,11052704,4045,0,1753201647,13143.160833449998,30483.957679739993,53310.67531872 2025-07-22,16:27:29.000,203,11052654,3924,0,1753201648,13143.174306069988,25865.515735470006,53310.64038312001 2025-07-22,16:27:30.000,203,11052681,4565,0,1753201649,13143.086734039993,28636.571033250002,53310.731215679996 2025-07-22,16:27:31.000,203,11052639,4685,0,1753201650,13143.086734039993,27712.831890660003,53310.717241440005 2025-07-22,16:27:32.000,203,11052668,3804,0,1753201651,13143.039579869997,30483.89423757,53310.73820280001 2025-07-22,16:27:33.000,203,11052625,4325,0,1753201652,13143.012634630002,29098.296097380007,53310.74518992 2025-07-22,16:27:34.000,203,11052672,3845,0,1753201653,13142.965480459992,33716.71689426,53310.72422856 2025-07-22,16:27:35.000,203,11052662,3924,0,1753201654,13142.965480459992,30021.880159110005,53310.75916416001 2025-07-22,16:27:36.000,203,11052677,4325,0,1753201655,13142.911589980002,28174.48646349,53310.79409976 2025-07-22,16:27:37.000,203,11052637,4605,0,1753201656,13142.958744149997,26327.128013520007,53310.836022480005 2025-07-22,16:27:38.000,203,11052637,4245,0,1753201657,13142.938535219997,27712.71910458,53310.84999672 2025-07-22,16:27:39.000,203,11052610,4285,0,1753201658,13142.918326289997,30483.844893660003,53310.787112640006 2025-07-22,16:27:40.000,203,11052623,4485,0,1753201659,13142.965480459992,30022.014092579993,53310.79409976 2025-07-22,16:27:41.000,203,11052643,3645,0,1753201660,13142.931798910002,34640.519479020004,53310.82204824 2025-07-22,16:27:42.000,203,11052657,4645,0,1753201661,13142.972216770002,27250.881254370004,53310.898906559996 2025-07-22,16:27:43.000,203,11052687,3924,0,1753201662,13142.958744149997,28636.394805000004,53310.898906559996 2025-07-22,16:27:44.000,203,11052614,4085,0,1753201663,13142.958744149997,26788.888323299994,53310.89191944 2025-07-22,16:27:45.000,203,11052637,4445,0,1753201664,13142.952007840002,29098.091672609997,53310.84999672 2025-07-22,16:27:46.000,203,11052605,4645,0,1753201665,13142.925062599992,32330.99186973,53310.898906559996 2025-07-22,16:27:47.000,203,11052679,4285,0,1753201666,13142.904853669992,29098.06347609,53310.91986792 2025-07-22,16:27:48.000,203,11052670,3924,0,1753201667,13142.877908429997,30021.725078250005,53310.982752 2025-07-22,16:27:49.000,203,11052652,3965,0,1753201668,13142.864435809992,28174.33843176,53310.96877776 2025-07-22,16:27:50.000,203,11052629,4565,0,1753201669,13142.884644739992,31407.224530620006,53310.933842160004 2025-07-22,16:27:51.000,203,11052686,4085,0,1753201670,13142.884644739992,30021.718029120006,53310.96877776 2025-07-22,16:27:52.000,203,11052676,3924,0,1753201671,13142.850963190001,26326.916539619997,53310.98973912 2025-07-22,16:27:53.000,203,11052628,4085,0,1753201672,13142.830754260001,34178.27277927,53311.03166184 2025-07-22,16:27:54.000,203,11052646,3845,0,1753201673,13142.824017949992,29097.844953060005,53311.02467472001 2025-07-22,16:27:55.000,203,11052644,4004,0,1753201674,13142.803809019992,26788.52176854,53311.066597439996 2025-07-22,16:27:56.000,203,11052631,4525,0,1753201675,13142.756654849996,32792.519558219996,53311.05961032 2025-07-22,16:27:57.000,203,11052629,4285,0,1753201676,13142.702764369991,29097.654626550007,53311.10852016 2025-07-22,16:27:58.000,203,11052628,4125,0,1753201677,13142.662346509991,27712.126977659995,53311.11550728001 2025-07-22,16:27:59.000,203,11052681,4365,0,1753201678,13142.5882471,34639.80046776,53311.066597439996 2025-07-22,16:28:00.000,203,11052685,4485,0,1753201679,13142.534356619995,30021.492456959997,53311.17839136 2025-07-22,16:28:01.000,203,11052651,4205,0,1753201680,13142.453520899995,28174.091712210007,53311.17839136 2025-07-22,16:28:02.000,203,11052611,4165,0,1753201681,13142.40636673,36025.5748362,53311.19935272 2025-07-22,16:28:03.000,203,11052652,3845,0,1753201682,13142.33900362999,28174.246793070008,53311.2273012 2025-07-22,16:28:04.000,203,11052662,3965,0,1753201683,13142.244695289999,25865.029345500006,53311.18537848 2025-07-22,16:28:05.000,203,11052637,4365,0,1753201684,13142.150386949994,32792.78037603,53311.20633984 2025-07-22,16:28:06.000,203,11052622,3885,0,1753201685,13142.056078609989,26326.987030920005,53311.21332696001 2025-07-22,16:28:07.000,203,11052622,4045,0,1753201686,13142.029133369993,30021.732127380004,53311.2273012 2025-07-22,16:28:08.000,203,11052619,4165,0,1753201687,13141.948297649993,29559.908375429994,53311.27621104 2025-07-22,16:28:09.000,203,11052609,4485,0,1753201688,13141.833780380002,26788.796684610003,53311.2971724 2025-07-22,16:28:10.000,203,11052577,4285,0,1753201689,13141.786626209992,29098.155114780006,53311.24127544001 2025-07-22,16:28:11.000,203,11052555,4365,0,1753201690,13141.725999419992,25865.24786853,53311.31114664001 2025-07-22,16:28:12.000,203,11052589,4765,0,1753201691,13141.678845249997,31407.386660610005,53311.33210800001 2025-07-22,16:28:13.000,203,11052564,4004,0,1753201692,13141.699054179997,31407.29502192,53311.32512088 2025-07-22,16:28:14.000,203,11052611,4565,0,1753201693,13141.712526800002,30945.34438563,53311.28319816001 2025-07-22,16:28:15.000,203,11052615,4445,0,1753201694,13141.705790489992,29097.809707409993,53311.2971724 2025-07-22,16:28:16.000,203,11052548,3804,0,1753201695,13141.665372629992,32330.632364100005,53311.35306936 2025-07-22,16:28:17.000,203,11052617,4405,0,1753201696,13141.604745839992,30483.210471960003,53311.34608224 2025-07-22,16:28:18.000,203,11052579,4405,0,1753201697,13141.557591669996,25864.669839869995,53311.3670436 2025-07-22,16:28:19.000,203,11052576,3725,0,1753201698,13141.517173809996,29097.450201779997,53311.36005648001 2025-07-22,16:28:20.000,203,11052601,4245,0,1753201699,13141.456547019996,29559.266904599994,53311.31114664001 2025-07-22,16:28:21.000,203,11052569,3525,0,1753201700,13141.40265653999,27250.021260509995,53311.37403072 2025-07-22,16:28:22.000,203,11052577,4605,0,1753201701,13141.36223867999,32792.16710172,53311.401979199996 2025-07-22,16:28:23.000,203,11052634,3365,0,1753201702,13141.3083482,26326.430149649997,53311.45088904001 2025-07-22,16:28:24.000,203,11052608,3085,0,1753201703,13141.3083482,32792.216445629994,53311.4718504 2025-07-22,16:28:25.000,203,11052629,4405,0,1753201704,13141.274666649995,28173.732206579996,53311.44390192 2025-07-22,16:28:26.000,203,11052653,3845,0,1753201705,13141.254457719995,32792.17415085,53311.47883752001 2025-07-22,16:28:27.000,203,11052628,3965,0,1753201706,13141.22751248,28173.6899118,53311.42992768001 2025-07-22,16:28:28.000,203,11052630,4004,0,1753201707,13141.214039859995,30020.97787047,53311.49281176 2025-07-22,16:28:29.000,203,11052652,3685,0,1753201708,13141.153413069995,32330.131875870007,53311.4718504 2025-07-22,16:28:30.000,203,11052635,4325,0,1753201709,13141.12646783,25864.253941200004,53311.40896632001 2025-07-22,16:28:31.000,203,11052693,4645,0,1753201710,13141.025423179999,24016.85319645,53311.401979199996 2025-07-22,16:28:32.000,203,11052675,4405,0,1753201711,13140.951323769994,30020.773445700004,53311.46486328 2025-07-22,16:28:33.000,203,11052706,4245,0,1753201712,13140.870488049994,23554.951904069996,53311.457876160006 2025-07-22,16:28:34.000,203,11052664,4045,0,1753201713,13140.816597569989,33715.504443900005,53311.457876160006 2025-07-22,16:28:35.000,203,11052656,3965,0,1753201714,13140.762707089998,28173.407946599997,53311.46486328 2025-07-22,16:28:36.000,203,11052683,4325,0,1753201715,13140.749234469993,28635.259895070005,53311.4718504 2025-07-22,16:28:37.000,203,11052649,4485,0,1753201716,13140.708816609993,28635.33038637,53311.49979888001 2025-07-22,16:28:38.000,203,11052609,4405,0,1753201717,13140.722289229998,31406.350438499998,53311.49979888001 2025-07-22,16:28:39.000,203,11052689,4165,0,1753201718,13140.688607679993,33253.666593689995,53311.44390192 2025-07-22,16:28:40.000,203,11052591,4285,0,1753201719,13140.654926130002,30482.519657220008,53311.45088904001 2025-07-22,16:28:41.000,203,11052620,4004,0,1753201720,13140.594299340002,25864.14115512,53311.401979199996 2025-07-22,16:28:42.000,203,11052639,4205,0,1753201721,13140.594299340002,28635.14710899,53311.44390192 2025-07-22,16:28:43.000,203,11052620,3165,0,1753201722,13140.641453509998,28635.090715950006,53311.45088904001 2025-07-22,16:28:44.000,203,11052660,3885,0,1753201723,13140.708816609993,31867.913372640003,53311.42992768001 2025-07-22,16:28:45.000,203,11052618,3965,0,1753201724,13140.688607679993,30944.146033530007,53311.401979199996 2025-07-22,16:28:46.000,203,11052630,3605,0,1753201725,13140.708816609993,30020.463283980003,53311.45088904001 2025-07-22,16:28:47.000,203,11052693,4565,0,1753201726,13140.715552919988,29558.583138989998,53311.48582464 2025-07-22,16:28:48.000,203,11052674,4045,0,1753201727,13140.702080299998,28173.027293580002,53311.47883752001 2025-07-22,16:28:49.000,203,11052664,4004,0,1753201728,13140.681871369998,27249.400937070008,53311.41595344 2025-07-22,16:28:50.000,203,11052645,4565,0,1753201729,13140.702080299998,34176.98278848,53311.42992768001 2025-07-22,16:28:51.000,203,11052673,4285,0,1753201730,13140.654926130002,30944.146033530007,53311.46486328 2025-07-22,16:28:52.000,203,11052713,4405,0,1753201731,13140.648189819993,32329.708928070002,53311.37403072 2025-07-22,16:28:53.000,203,11052592,3804,0,1753201732,13140.681871369998,27249.49257576,53311.37403072 2025-07-22,16:28:54.000,203,11052641,4325,0,1753201733,13140.702080299998,29096.815780079996,53311.388004960005 2025-07-22,16:28:55.000,203,11052713,4125,0,1753201734,13140.708816609993,31867.849930469994,53311.36005648001 2025-07-22,16:28:56.000,203,11052674,3845,0,1753201735,13140.742498159998,26787.598332509995,53311.35306936 2025-07-22,16:28:57.000,203,11052653,4325,0,1753201736,13140.776179709988,27711.25288554,53311.35306936 2025-07-22,16:28:58.000,203,11052626,3885,0,1753201737,13140.857015429989,24016.571231249996,53311.339095120005 2025-07-22,16:28:59.000,203,11052654,3685,0,1753201738,13140.904169599999,30482.336379839995,53311.36005648001 2025-07-22,16:29:00.000,203,11052622,3645,0,1753201739,13140.964796389999,29558.625433769994,53311.339095120005 2025-07-22,16:29:01.000,203,11052671,4245,0,1753201740,13141.005214249999,35100.799471499995,53311.388004960005 2025-07-22,16:29:02.000,203,11052629,4245,0,1753201741,13141.1062589,29096.900369640003,53311.401979199996 2025-07-22,16:29:03.000,203,11052659,4365,0,1753201742,13141.22077616999,32329.821714150006,53311.49979888001 2025-07-22,16:29:04.000,203,11052688,3845,0,1753201743,13141.3083482,30482.406871140003,53311.46486328 2025-07-22,16:29:05.000,203,11052663,4325,0,1753201744,13141.38244760999,31406.01912939,53311.45088904001 2025-07-22,16:29:06.000,203,11052629,4365,0,1753201745,13141.44981071,28173.097784879996,53311.48582464 2025-07-22,16:29:07.000,203,11052672,3965,0,1753201746,13141.436338089996,28634.928585960006,53311.51377312 2025-07-22,16:29:08.000,203,11052638,3924,0,1753201747,13141.40265653999,26325.725236650003,53311.47883752001 2025-07-22,16:29:09.000,203,11052646,3965,0,1753201748,13141.38918392,31405.941588960006,53311.52076024 2025-07-22,16:29:10.000,203,11052670,3885,0,1753201749,13141.40939285,23554.662889740008,53311.49979888001 2025-07-22,16:29:11.000,203,11052657,4405,0,1753201750,13141.436338089996,27249.49962489,53311.555695840005 2025-07-22,16:29:12.000,203,11052669,4365,0,1753201751,13141.416129159996,26787.70406946,53311.555695840005 2025-07-22,16:29:13.000,203,11052616,3885,0,1753201752,13141.476755949996,30944.301114390008,53311.57665720001 2025-07-22,16:29:14.000,203,11052595,4285,0,1753201753,13141.537382739996,30482.561952000004,53311.604605680004 2025-07-22,16:29:15.000,203,11052650,4045,0,1753201754,13141.584536909992,32329.976795010007,53311.569670079996 2025-07-22,16:29:16.000,203,11052596,3924,0,1753201755,13141.611482150001,29097.189383970006,53311.604605680004 2025-07-22,16:29:17.000,203,11052603,4405,0,1753201756,13141.645163699992,28635.414975930005,53311.604605680004 2025-07-22,16:29:18.000,203,11052632,3804,0,1753201757,13141.705790489992,30482.90735937,53311.569670079996 2025-07-22,16:29:19.000,203,11052615,4165,0,1753201758,13141.766417279992,30944.738160449997,53311.555695840005 2025-07-22,16:29:20.000,203,11052648,3924,0,1753201759,13141.874198240002,25864.592299440003,53311.5417216 2025-07-22,16:29:21.000,203,11052640,3645,0,1753201760,13141.948297649993,25864.690987259994,53311.59063144 2025-07-22,16:29:22.000,203,11052641,4485,0,1753201761,13142.069551229994,31868.660580419993,53311.625567040006 2025-07-22,16:29:23.000,203,11052613,4605,0,1753201762,13142.150386949994,32330.653511490003,53311.54870872001 2025-07-22,16:29:24.000,203,11052600,3885,0,1753201763,13142.27837683999,30021.386720010007,53311.51377312 2025-07-22,16:29:25.000,203,11052628,3685,0,1753201764,13142.36594887,29559.626410230005,53311.59761856001 2025-07-22,16:29:26.000,203,11052660,3965,0,1753201765,13142.48046613999,27712.289107649995,53311.66748976001 2025-07-22,16:29:27.000,203,11052643,4285,0,1753201766,13142.52762031,28174.17630177,53311.569670079996 2025-07-22,16:29:28.000,203,11052629,4285,0,1753201767,13142.574774479996,29097.89429697,53311.63255416 2025-07-22,16:29:29.000,203,11052608,3804,0,1753201768,13142.60845603,24941.36774334,53311.69543824001 2025-07-22,16:29:30.000,203,11052609,4045,0,1753201769,13142.56803817,25865.043443760005,53311.70941248 2025-07-22,16:29:31.000,203,11052627,4245,0,1753201770,13142.554565549995,30021.689832599994,53311.76530944001 2025-07-22,16:29:32.000,203,11052677,4645,0,1753201771,13142.50741138,26326.965883530007,53311.81421928001 2025-07-22,16:29:33.000,203,11052654,3924,0,1753201772,13142.44678459,32792.745130380004,53311.77928368 2025-07-22,16:29:34.000,203,11052600,3885,0,1753201773,13142.39963041999,29098.04937783,53311.80723216 2025-07-22,16:29:35.000,203,11052665,4325,0,1753201774,13142.3861578,29098.07052522,53311.81421928001 2025-07-22,16:29:36.000,203,11052672,4045,0,1753201775,13142.41983934999,29559.936571950006,53311.76530944001 2025-07-22,16:29:37.000,203,11052685,4405,0,1753201776,13142.42657566,31869.21041256,53311.83518064001 2025-07-22,16:29:38.000,203,11052682,3804,0,1753201777,13142.41983934999,25865.27606505,53311.82819352 2025-07-22,16:29:39.000,203,11052625,4365,0,1753201778,13142.40636673,31407.478299299997,53311.73037384 2025-07-22,16:29:40.000,203,11052662,4045,0,1753201779,13142.33900362999,32793.062341230005,53311.74434808001 2025-07-22,16:29:41.000,203,11052654,3924,0,1753201780,13142.31879469999,27250.902401760002,53311.74434808001 2025-07-22,16:29:42.000,203,11052694,3885,0,1753201781,13142.27837683999,28636.465296299997,53311.81421928001 2025-07-22,16:29:43.000,203,11052686,4085,0,1753201782,13142.244695289999,28174.64154435,53311.87011624 2025-07-22,16:29:44.000,203,11052647,4365,0,1753201783,13142.244695289999,27251.015187840007,53311.86312912001 2025-07-22,16:29:45.000,203,11052673,4285,0,1753201784,13142.27837683999,24941.8752807,53311.87710336 2025-07-22,16:29:46.000,203,11052538,4004,0,1753201785,13142.31879469999,30022.303106909996,53311.842167760005 2025-07-22,16:29:47.000,203,11052700,3885,0,1753201786,13142.41983934999,27251.290103909996,53311.84915488 2025-07-22,16:29:48.000,203,11052677,4405,0,1753201787,13142.453520899995,29560.62033756,53311.78627080001 2025-07-22,16:29:49.000,203,11052624,3965,0,1753201788,13142.50067506999,25404.023292629994,53311.87710336 2025-07-22,16:29:50.000,203,11052665,4365,0,1753201789,13142.473729829995,32793.647419019995,53311.80024504 2025-07-22,16:29:51.000,203,11052709,4485,0,1753201790,13142.46699352,30484.52161014,53311.8212064 2025-07-22,16:29:52.000,203,11052653,4285,0,1753201791,13142.392894109995,32331.950551410002,53311.772296560004 2025-07-22,16:29:53.000,203,11052632,4125,0,1753201792,13142.28511315,25404.199520880007,53311.842167760005 2025-07-22,16:29:54.000,203,11052642,4085,0,1753201793,13142.190804809994,30484.620297960006,53311.84915488 2025-07-22,16:29:55.000,203,11052675,4445,0,1753201794,13142.123441709999,30946.444049910002,53311.80024504 2025-07-22,16:29:56.000,203,11052649,4405,0,1753201795,13142.042605989998,32793.816598139994,53311.84915488 2025-07-22,16:29:57.000,203,11052632,3965,0,1753201796,13141.934825029988,27251.600265629997,53311.80024504 2025-07-22,16:29:58.000,203,11052614,3725,0,1753201797,13141.820307759997,33717.51344595,53311.83518064001 2025-07-22,16:29:59.000,203,11052635,4245,0,1753201798,13141.773153590002,30946.338312959997,53311.793257920006 2025-07-22,16:30:00.000,203,11052704,3965,0,1753201799,13141.678845249997,32331.922354890004,53311.80024504 2025-07-22,16:30:01.000,203,11052670,3845,0,1753201800,13141.611482150001,32332.013993579996,53311.7513352 2025-07-22,16:30:02.000,203,11052705,4565,0,1753201801,13141.598009529996,26328.023253029998,53311.77928368 2025-07-22,16:30:03.000,203,11052632,3845,0,1753201802,13141.584536909992,29560.986892319997,53311.69543824001 2025-07-22,16:30:04.000,203,11052633,4325,0,1753201803,13141.624954769992,34179.534573540004,53311.70242536 2025-07-22,16:30:05.000,203,11052672,3845,0,1753201804,13141.611482150001,30022.944577739996,53311.68845112 2025-07-22,16:30:06.000,203,11052621,4365,0,1753201805,13141.638427389997,30946.704867720007,53311.70941248 2025-07-22,16:30:07.000,203,11052652,3885,0,1753201806,13141.692317870002,30484.881115769997,53311.65351552 2025-07-22,16:30:08.000,203,11052655,4365,0,1753201807,13141.739472039997,24018.94678806,53311.625567040006 2025-07-22,16:30:09.000,203,11052627,4405,0,1753201808,13141.827044069993,31408.768290089996,53311.59761856001 2025-07-22,16:30:10.000,203,11052629,4285,0,1753201809,13141.907879789993,29561.360496210007,53311.604605680004 2025-07-22,16:30:11.000,203,11052618,3885,0,1753201810,13141.968506579993,28637.656599270005,53311.63954128 2025-07-22,16:30:12.000,203,11052581,4205,0,1753201811,13142.056078609989,26790.298149299997,53311.569670079996 2025-07-22,16:30:13.000,203,11052593,4325,0,1753201812,13142.130178019994,29561.43803664,53311.569670079996 2025-07-22,16:30:14.000,203,11052574,3725,0,1753201813,13142.136914329989,26790.382738860004,53311.52774736001 2025-07-22,16:30:15.000,203,11052635,4325,0,1753201814,13142.163859569999,29099.67067773,53311.63954128 2025-07-22,16:30:16.000,203,11052566,3725,0,1753201815,13142.123441709999,26328.608330820003,53311.604605680004 2025-07-22,16:30:17.000,203,11052609,4325,0,1753201816,13142.062814919998,31409.000911380004,53311.59761856001 2025-07-22,16:30:18.000,203,11052611,4325,0,1753201817,13141.988715509993,34180.23948654,53311.604605680004 2025-07-22,16:30:19.000,203,11052565,4165,0,1753201818,13141.934825029988,31870.97269506,53311.54870872001 2025-07-22,16:30:20.000,203,11052619,4405,0,1753201819,13141.820307759997,30023.68473639,53311.506786000005 2025-07-22,16:30:21.000,203,11052562,3924,0,1753201820,13141.759680969997,27714.523681859995,53311.46486328 2025-07-22,16:30:22.000,203,11052635,4645,0,1753201821,13141.618218459997,30023.973750720004,53311.436914800004 2025-07-22,16:30:23.000,203,11052637,4285,0,1753201822,13141.571064290001,31409.748119159995,53311.401979199996 2025-07-22,16:30:24.000,203,11052615,4485,0,1753201823,13141.571064290001,29100.572966370004,53311.42992768001 2025-07-22,16:30:25.000,203,11052637,4165,0,1753201824,13141.564327979992,30024.474238950002,53311.339095120005 2025-07-22,16:30:26.000,203,11052614,3965,0,1753201825,13141.584536909992,31872.156948899996,53311.339095120005 2025-07-22,16:30:27.000,203,11052641,4525,0,1753201826,13141.591273220001,27715.538756580005,53311.32512088 2025-07-22,16:30:28.000,203,11052627,4525,0,1753201827,13141.618218459997,34181.874884699995,53311.35306936 2025-07-22,16:30:29.000,203,11052633,4285,0,1753201828,13141.598009529996,28177.820701980003,53311.33210800001 2025-07-22,16:30:30.000,203,11052670,4004,0,1753201829,13141.618218459997,30025.418822370004,53311.35306936 2025-07-22,16:30:31.000,203,11052652,4045,0,1753201830,13141.678845249997,29101.827711510006,53311.339095120005 2025-07-22,16:30:32.000,203,11052656,3645,0,1753201831,13141.678845249997,28640.11674564,53311.32512088 2025-07-22,16:30:33.000,203,11052618,3085,0,1753201832,13141.692317870002,27254.680735439993,53311.26223680001 2025-07-22,16:30:34.000,203,11052622,3804,0,1753201833,13141.705790489992,32797.24247532,53311.24826256 2025-07-22,16:30:35.000,203,11052639,4165,0,1753201834,13141.746208349992,30487.954536449994,53311.24127544001 2025-07-22,16:30:36.000,203,11052685,4365,0,1753201835,13141.773153590002,28178.722990619994,53311.24826256 2025-07-22,16:30:37.000,203,11052668,3885,0,1753201836,13141.867461929993,29564.46211341,53311.26223680001 2025-07-22,16:30:38.000,203,11052496,3765,0,1753201837,13141.941561339998,24945.801646110005,53311.20633984 2025-07-22,16:30:39.000,203,11052624,4085,0,1753201838,13141.981979199998,25407.702938489994,53311.171404240005 2025-07-22,16:30:40.000,203,11052675,4365,0,1753201839,13142.035869679989,31412.10252858,53311.24826256 2025-07-22,16:30:41.000,203,11052721,3885,0,1753201840,13142.062814919998,28640.856904290005,53311.15044288 2025-07-22,16:30:42.000,203,11052654,3765,0,1753201841,13142.049342299993,30488.398631639997,53311.14345576001 2025-07-22,16:30:43.000,203,11052619,4405,0,1753201842,13142.096496469989,28640.793462119997,53311.0875588 2025-07-22,16:30:44.000,203,11052642,3885,0,1753201843,13142.157123259989,32335.700688569996,53311.101533040004 2025-07-22,16:30:45.000,203,11052651,4445,0,1753201844,13142.211013739994,30949.961565780002,53311.14345576001 2025-07-22,16:30:46.000,203,11052674,3845,0,1753201845,13142.271640529994,30488.05322427,53311.04563608001 2025-07-22,16:30:47.000,203,11052653,4405,0,1753201846,13142.28511315,28640.483300399996,53311.0875588 2025-07-22,16:30:48.000,203,11052611,4125,0,1753201847,13142.312058389994,34644.74190789,53311.04563608001 2025-07-22,16:30:49.000,203,11052571,4245,0,1753201848,13142.392894109995,28640.398710840003,53311.08057168 2025-07-22,16:30:50.000,203,11052617,4365,0,1753201849,13142.46025720999,25869.138988289997,53311.03166184 2025-07-22,16:30:51.000,203,11052659,4325,0,1753201850,13142.52088399999,28178.553811499994,53310.97576488001 2025-07-22,16:30:52.000,203,11052651,4205,0,1753201851,13142.60171971999,31873.461037949994,53310.96179064 2025-07-22,16:30:53.000,203,11052646,3645,0,1753201852,13142.675819129996,24021.787587450002,53310.954803520006 2025-07-22,16:30:54.000,203,11052628,3725,0,1753201853,13142.736445919996,28178.65954845,53310.94082928 2025-07-22,16:30:55.000,203,11052653,4525,0,1753201854,13142.810545330001,24483.717076350003,53310.96179064 2025-07-22,16:30:56.000,203,11052643,4685,0,1753201855,13142.857699499997,35106.777133740005,53310.933842160004 2025-07-22,16:30:57.000,203,11052644,4125,0,1753201856,13142.898117359997,25407.604250670003,53310.96179064 2025-07-22,16:30:58.000,203,11052652,3845,0,1753201857,13142.945271529992,32797.531489650006,53310.96179064 2025-07-22,16:30:59.000,203,11052649,4405,0,1753201858,13142.952007840002,29564.419818630005,53310.96179064 2025-07-22,16:31:00.000,203,11052615,4245,0,1753201859,13143.005898319992,35568.79826133,53310.982752 2025-07-22,16:31:01.000,203,11052598,3685,0,1753201860,13143.005898319992,30488.243550779996,53311.0176876 2025-07-22,16:31:02.000,203,11052650,3965,0,1753201861,13142.965480459992,31873.926280529995,53310.92685504001 2025-07-22,16:31:03.000,203,11052625,4165,0,1753201862,13143.005898319992,33721.432762230004,53310.89191944 2025-07-22,16:31:04.000,203,11052655,4365,0,1753201863,13143.059788799997,22636.563051150006,53310.933842160004 2025-07-22,16:31:05.000,203,11052644,3765,0,1753201864,13143.106942969993,29564.65243992,53310.898906559996 2025-07-22,16:31:06.000,203,11052674,3765,0,1753201865,13143.174306069988,34183.4256933,53310.89191944 2025-07-22,16:31:07.000,203,11052646,3645,0,1753201866,13143.228196549993,29102.814589710004,53310.91986792 2025-07-22,16:31:08.000,203,11052651,4245,0,1753201867,13143.295559649989,29564.708832959994,53310.898906559996 2025-07-22,16:31:09.000,203,11052648,3804,0,1753201868,13143.329241199994,25407.822773699998,53310.94082928 2025-07-22,16:31:10.000,203,11052625,4125,0,1753201869,13143.335977509989,30488.476172070004,53310.90589368001 2025-07-22,16:31:11.000,203,11052632,3845,0,1753201870,13143.335977509989,30026.631272729996,53310.92685504001 2025-07-22,16:31:12.000,203,11052625,4165,0,1753201871,13143.288823339994,30026.72996055,53310.954803520006 2025-07-22,16:31:13.000,203,11052605,3845,0,1753201872,13143.221460239998,24946.055414789997,53310.96179064 2025-07-22,16:31:14.000,203,11052648,3045,0,1753201873,13143.207987619993,28641.152967750008,53310.97576488001 2025-07-22,16:31:15.000,203,11052639,4365,0,1753201874,13143.093470350002,33721.78521873,53310.96179064 2025-07-22,16:31:16.000,203,11052644,3005,0,1753201875,13143.019370939997,31412.476132469994,53310.96179064 2025-07-22,16:31:17.000,203,11052613,4405,0,1753201876,13142.952007840002,26793.77337039,53310.98973912 2025-07-22,16:31:18.000,203,11052687,3645,0,1753201877,13142.965480459992,24484.492480650006,53310.97576488001 2025-07-22,16:31:19.000,203,11052609,4285,0,1753201878,13142.931798910002,24484.640512380007,53310.91986792 2025-07-22,16:31:20.000,203,11052633,4245,0,1753201879,13142.931798910002,30950.969591369998,53310.9128808 2025-07-22,16:31:21.000,203,11052652,4004,0,1753201880,13142.864435809992,30951.033033540007,53310.96179064 2025-07-22,16:31:22.000,203,11052638,3165,0,1753201881,13142.837490569997,26332.34436972,53310.94781640001 2025-07-22,16:31:23.000,203,11052597,3565,0,1753201882,13142.810545330001,30951.10352484,53310.898906559996 2025-07-22,16:31:24.000,203,11052617,3444,0,1753201883,13142.756654849996,33260.447856750005,53310.86397096 2025-07-22,16:31:25.000,203,11052602,3765,0,1753201884,13142.743182229991,32798.51836785,53310.898906559996 2025-07-22,16:31:26.000,203,11052667,4605,0,1753201885,13142.830754260001,25870.358487780002,53310.84999672 2025-07-22,16:31:27.000,203,11052606,3924,0,1753201886,13142.898117359997,30027.21635052,53310.84999672 2025-07-22,16:31:28.000,203,11052634,3924,0,1753201887,13142.972216770002,30489.01895508,53310.954803520006 2025-07-22,16:31:29.000,203,11052634,3765,0,1753201888,13143.059788799997,30026.983729230007,53310.933842160004 2025-07-22,16:31:30.000,203,11052673,4365,0,1753201889,13143.174306069988,28641.23050818,53310.898906559996 2025-07-22,16:31:31.000,203,11052623,4405,0,1753201890,13143.288823339994,31874.19414747,53310.87095808 2025-07-22,16:31:32.000,203,11052539,4245,0,1753201891,13143.342713819999,32797.75706181,53310.80108688 2025-07-22,16:31:33.000,203,11052564,4004,0,1753201892,13143.470703709994,30026.370454920005,53310.82903536001 2025-07-22,16:31:34.000,203,11052546,3645,0,1753201893,13143.591957289995,32797.46099835,53310.79409976 2025-07-22,16:31:35.000,203,11052583,4325,0,1753201894,13143.652584079995,27254.871061950005,53310.82204824 2025-07-22,16:31:36.000,203,11052563,4245,0,1753201895,13143.773837659995,29564.053263869995,53310.80108688 2025-07-22,16:31:37.000,203,11052656,3845,0,1753201896,13143.868146,30487.616178209995,53310.75916416001 2025-07-22,16:31:38.000,203,11052518,3965,0,1753201897,13143.982663269991,31873.101532319997,53310.73820280001 2025-07-22,16:31:39.000,203,11052560,3804,0,1753201898,13144.110653160002,25868.645549189998,53310.717241440005 2025-07-22,16:31:40.000,203,11052598,3804,0,1753201899,13144.198225189997,29101.524598920005,53310.75916416001 2025-07-22,16:31:41.000,203,11052570,3645,0,1753201900,13144.319478769998,30948.805508460006,53310.64737024 2025-07-22,16:31:42.000,203,11052548,3965,0,1753201901,13144.433996039988,34643.63519448,53310.71025432001 2025-07-22,16:31:43.000,203,11052592,3924,0,1753201902,13144.575458549989,24944.356574460006,53310.62640888 2025-07-22,16:31:44.000,203,11052544,3725,0,1753201903,13144.669766889994,32334.163978230004,53310.59147328001 2025-07-22,16:31:45.000,203,11052562,3965,0,1753201904,13144.811229399995,27253.588120290005,53310.53557632 2025-07-22,16:31:46.000,203,11052607,4325,0,1753201905,13144.97963714999,34181.550624719996,53310.563524799996 2025-07-22,16:31:47.000,203,11052577,4125,0,1753201906,13145.114363349996,29101.010012429993,53310.59147328001 2025-07-22,16:31:48.000,203,11052555,4405,0,1753201907,13145.188462760001,30486.565857840003,53310.619421760006 2025-07-22,16:31:49.000,203,11052623,4205,0,1753201908,13145.329925270002,30024.763253280005,53310.633396 2025-07-22,16:31:50.000,203,11052612,3765,0,1753201909,13145.478124089997,28177.256771579996,53310.55653768 2025-07-22,16:31:51.000,203,11052645,4285,0,1753201910,13145.619586599998,27715.313184419996,53310.563524799996 2025-07-22,16:31:52.000,203,11052627,4125,0,1753201911,13145.814939589989,29100.974766779997,53310.60544752 2025-07-22,16:31:53.000,203,11052639,4285,0,1753201912,13145.990083649995,24482.286102960003,53310.633396 2025-07-22,16:31:54.000,203,11052615,4205,0,1753201913,13146.111337229995,25405.982950770005,53310.61243464001 2025-07-22,16:31:55.000,203,11052653,4365,0,1753201914,13146.18543664,27715.362528330006,53310.668331600005 2025-07-22,16:31:56.000,203,11052628,3565,0,1753201915,13146.252799739996,34643.27568885,53310.66134448001 2025-07-22,16:31:57.000,203,11052657,4205,0,1753201916,13146.340371769991,28177.256771579996,53310.717241440005 2025-07-22,16:31:58.000,203,11052624,4085,0,1753201917,13146.333635459996,30024.749155020007,53310.68929296001 2025-07-22,16:31:59.000,203,11052624,3885,0,1753201918,13146.333635459996,30948.481248480006,53310.72422856 2025-07-22,16:32:00.000,203,11052635,4085,0,1753201919,13146.353844389996,29563.002943500003,53310.72422856 2025-07-22,16:32:01.000,203,11052609,4365,0,1753201920,13146.340371769991,28639.263800910005,53310.72422856 2025-07-22,16:32:02.000,203,11052679,4405,0,1753201921,13146.394262249996,26791.834859640003,53310.75217704 2025-07-22,16:32:03.000,203,11052591,4365,0,1753201922,13146.333635459996,29101.122798509998,53310.717241440005 2025-07-22,16:32:04.000,203,11052643,4485,0,1753201923,13146.360580699991,27253.65861159,53310.82204824 2025-07-22,16:32:05.000,203,11052662,3845,0,1753201924,13146.394262249996,36029.014811639994,53310.8430096 2025-07-22,16:32:06.000,203,11052635,4245,0,1753201925,13146.434680109996,34181.607017760005,53310.7731384 2025-07-22,16:32:07.000,203,11052643,4405,0,1753201926,13146.407734870001,28639.256751780005,53310.81506112 2025-07-22,16:32:08.000,203,11052635,4285,0,1753201927,13146.481834279992,29563.129827840006,53310.80807400001 2025-07-22,16:32:09.000,203,11052611,4325,0,1753201928,13146.508779520002,30486.995854769993,53310.85698384001 2025-07-22,16:32:10.000,203,11052651,4045,0,1753201929,13146.528988450002,29563.404743909996,53310.91986792 2025-07-22,16:32:11.000,203,11052616,3885,0,1753201930,13146.596351549997,35105.94533640001,53310.87095808 2025-07-22,16:32:12.000,203,11052623,4565,0,1753201931,13146.677187269997,29101.764269339998,53310.84999672 2025-07-22,16:32:13.000,203,11052635,4285,0,1753201932,13146.683923579993,22173.87225621,53310.86397096 2025-07-22,16:32:14.000,203,11052590,3645,0,1753201933,13146.704132509993,28178.292993690004,53310.884932320005 2025-07-22,16:32:15.000,203,11052657,4525,0,1753201934,13146.656978339997,33720.83358618,53310.84999672 2025-07-22,16:32:16.000,203,11052596,4125,0,1753201935,13146.630033100002,30025.855868429993,53310.89191944 2025-07-22,16:32:17.000,203,11052576,3485,0,1753201936,13146.650242030002,25407.265892430005,53310.90589368001 2025-07-22,16:32:18.000,203,11052701,4205,0,1753201937,13146.643505719992,24021.688899629997,53310.86397096 2025-07-22,16:32:19.000,203,11052635,4325,0,1753201938,13146.670450960002,32335.284789900004,53310.86397096 2025-07-22,16:32:20.000,203,11052669,4365,0,1753201939,13146.697396199997,26792.82878697,53310.87794520001 2025-07-22,16:32:21.000,203,11052602,3605,0,1753201940,13146.818649779998,30949.65140406,53310.836022480005 2025-07-22,16:32:22.000,203,11052611,4525,0,1753201941,13146.933167049989,30949.65845319,53310.87794520001 2025-07-22,16:32:23.000,203,11052640,3924,0,1753201942,13147.09483848999,30949.65845319,53310.82903536001 2025-07-22,16:32:24.000,203,11052626,3845,0,1753201943,13147.24303731,32797.059197940005,53310.80108688 2025-07-22,16:32:25.000,203,11052629,4045,0,1753201944,13147.46533554,32796.897067950005,53310.81506112 2025-07-22,16:32:26.000,203,11052605,4285,0,1753201945,13147.687633770001,24945.06853659,53310.79409976 2025-07-22,16:32:27.000,203,11052635,4285,0,1753201946,13147.930140930002,29101.806564119994,53310.82903536001 2025-07-22,16:32:28.000,203,11052648,3885,0,1753201947,13148.112021299989,30949.207308869998,53310.80807400001 2025-07-22,16:32:29.000,203,11052610,3804,0,1753201948,13148.287165359994,32796.61510275,53310.7731384 2025-07-22,16:32:30.000,203,11052616,4004,0,1753201949,13148.489254659995,27254.208443730007,53310.79409976 2025-07-22,16:32:31.000,203,11052606,3804,0,1753201950,13148.583563,27254.166148949997,53310.836022480005 2025-07-22,16:32:32.000,203,11052645,4205,0,1753201951,13148.738498129991,31410.925323870004,53310.8430096 2025-07-22,16:32:33.000,203,11052625,4205,0,1753201952,13148.846279090001,26330.455202879995,53310.80807400001 2025-07-22,16:32:34.000,203,11052648,3885,0,1753201953,13148.900169569992,27716.003999160006,53310.8430096 2025-07-22,16:32:35.000,203,11052650,3804,0,1753201954,13148.994477909997,37415.16983309999,53310.87095808 2025-07-22,16:32:36.000,203,11052651,4325,0,1753201955,13149.048368390002,32796.44592363,53310.836022480005 2025-07-22,16:32:37.000,203,11052635,4165,0,1753201956,13149.102258869993,25868.427026160003,53310.86397096 2025-07-22,16:32:38.000,203,11052631,4325,0,1753201957,13149.162885659993,29101.440009359998,53310.9128808 2025-07-22,16:32:39.000,203,11052617,4205,0,1753201958,13149.216776139998,32334.502336470003,53310.92685504001 2025-07-22,16:32:40.000,203,11052583,4325,0,1753201959,13149.304348169993,34181.81849166,53310.94082928 2025-07-22,16:32:41.000,203,11052607,4205,0,1753201960,13149.371711269989,32796.23444973001,53310.96179064 2025-07-22,16:32:42.000,203,11052601,4004,0,1753201961,13149.452546989989,31872.41071758,53310.97576488001 2025-07-22,16:32:43.000,203,11052615,4205,0,1753201962,13149.452546989989,24482.47642947,53310.98973912 2025-07-22,16:32:44.000,203,11052598,4085,0,1753201963,13149.459283299999,28177.242673319997,53311.101533040004 2025-07-22,16:32:45.000,203,11052655,4165,0,1753201964,13149.459283299999,28177.22152593,53311.101533040004 2025-07-22,16:32:46.000,203,11052615,4004,0,1753201965,13149.459283299999,30486.42487524,53311.101533040004 2025-07-22,16:32:47.000,203,11052624,3845,0,1753201966,13149.466019609994,28638.911344410008,53311.101533040004 2025-07-22,16:32:48.000,203,11052674,3885,0,1753201967,13149.49296484999,27253.32730248,53311.122494400006 2025-07-22,16:32:49.000,203,11052637,4325,0,1753201968,13149.466019609994,33719.31802323001,53311.14345576001 2025-07-22,16:32:50.000,203,11052628,3765,0,1753201969,13149.506437469994,30024.431944170006,53311.171404240005 2025-07-22,16:32:51.000,203,11052648,4125,0,1753201970,13149.499701159999,30024.396698519995,53311.234288319996 2025-07-22,16:32:52.000,203,11052639,4525,0,1753201971,13149.546855329994,29100.713948970006,53311.19236560001 2025-07-22,16:32:53.000,203,11052631,4205,0,1753201972,13149.65463628999,32795.53658586,53311.26223680001 2025-07-22,16:32:54.000,203,11052628,3765,0,1753201973,13149.73547200999,23558.293191689998,53311.269223920004 2025-07-22,16:32:55.000,203,11052627,4645,0,1753201974,13149.8634619,33257.32509216,53311.32512088 2025-07-22,16:32:56.000,203,11052592,3804,0,1753201975,13149.937561309991,31409.85385611,53311.33210800001 2025-07-22,16:32:57.000,203,11052621,4365,0,1753201976,13150.052078579996,28176.73513596,53311.41595344 2025-07-22,16:32:58.000,203,11052616,3845,0,1753201977,13150.052078579996,30024.19227375,53311.388004960005 2025-07-22,16:32:59.000,203,11052663,4085,0,1753201978,13150.072287509996,24943.679857979994,53311.3670436 2025-07-22,16:33:00.000,203,11052636,3845,0,1753201979,13150.079023819992,28638.467249220004,53311.38101784001 2025-07-22,16:33:01.000,203,11052613,4525,0,1753201980,13150.052078579996,35566.267623659995,53311.38101784001 2025-07-22,16:33:02.000,203,11052632,4004,0,1753201981,13150.052078579996,31871.374495469994,53311.48582464 2025-07-22,16:33:03.000,203,11052610,3804,0,1753201982,13149.991451789996,29100.171165959997,53311.47883752001 2025-07-22,16:33:04.000,203,11052585,4485,0,1753201983,13149.951033929996,29561.987868779994,53311.53473448 2025-07-22,16:33:05.000,203,11052649,4325,0,1753201984,13149.917352379991,28176.368581200004,53311.46486328 2025-07-22,16:33:06.000,203,11052619,4365,0,1753201985,13149.96450655,30485.63537268,53311.48582464 2025-07-22,16:33:07.000,203,11052635,4245,0,1753201986,13150.105969060001,21248.462469809994,53311.45088904001 2025-07-22,16:33:08.000,203,11052630,3804,0,1753201987,13150.200277399992,23557.708113900007,53311.49281176 2025-07-22,16:33:09.000,203,11052635,4285,0,1753201988,13150.341739909993,30947.28289638,53311.49979888001 2025-07-22,16:33:10.000,203,11052684,3725,0,1753201989,13150.469729799988,26328.63652734,53311.4718504 2025-07-22,16:33:11.000,203,11052600,3725,0,1753201990,13150.651610169989,25866.69998931,53311.625567040006 2025-07-22,16:33:12.000,203,11052581,4325,0,1753201991,13150.75939113,32332.697759190007,53311.56268296 2025-07-22,16:33:13.000,203,11052631,4325,0,1753201992,13150.88064471,24481.080701729996,53311.674476880005 2025-07-22,16:33:14.000,203,11052592,4004,0,1753201993,13150.92106257,26328.551937779994,53311.58364432 2025-07-22,16:33:15.000,203,11052644,3845,0,1753201994,13150.97495304999,29099.783463810003,53311.63954128 2025-07-22,16:33:16.000,203,11052616,3845,0,1753201995,13150.99516197999,23095.743379349995,53311.64652840001 2025-07-22,16:33:17.000,203,11052630,3845,0,1753201996,13151.05578876999,27714.31220796,53311.723386720005 2025-07-22,16:33:18.000,203,11052611,4485,0,1753201997,13151.11641555999,28637.945613599994,53311.69543824001 2025-07-22,16:33:19.000,203,11052630,3804,0,1753201998,13151.136624489991,29561.720001840004,53311.73037384 2025-07-22,16:33:20.000,203,11052679,4245,0,1753201999,13151.251141759996,27252.3686208,53311.723386720005 2025-07-22,16:33:21.000,203,11052605,4645,0,1753202000,13151.325241170001,26328.594232560004,53311.84915488 2025-07-22,16:33:22.000,203,11052632,3885,0,1753202001,13151.406076890002,28637.790532740008,53311.77928368 2025-07-22,16:33:23.000,203,11052614,3645,0,1753202002,13151.500385229992,30485.134884450003,53311.793257920006 2025-07-22,16:33:24.000,203,11052632,3845,0,1753202003,13151.594693569998,31408.775339219996,53311.842167760005 2025-07-22,16:33:25.000,203,11052631,4245,0,1753202004,13151.621638809993,31408.7471427,53311.87710336 2025-07-22,16:33:26.000,203,11052584,3885,0,1753202005,13151.621638809993,24942.749372820006,53311.9260132 2025-07-22,16:33:27.000,203,11052643,4205,0,1753202006,13151.561012019993,37412.759030639994,53311.98191016001 2025-07-22,16:33:28.000,203,11052622,3885,0,1753202007,13151.520594159992,29099.35346688,53311.960948800006 2025-07-22,16:33:29.000,203,11052618,3845,0,1753202008,13151.446494750002,25866.248844989997,53312.03082000001 2025-07-22,16:33:30.000,203,11052655,4245,0,1753202009,13151.419549509992,31870.232536409996,53312.02383288 2025-07-22,16:33:31.000,203,11052621,4085,0,1753202010,13151.352186409997,29560.94459754,53312.0657556 2025-07-22,16:33:32.000,203,11052630,3685,0,1753202011,13151.291559619996,36488.611038510004,53312.072742719996 2025-07-22,16:33:33.000,203,11052616,3765,0,1753202012,13151.257878069991,26789.691924119994,53312.128639680006 2025-07-22,16:33:34.000,203,11052572,3965,0,1753202013,13151.210723899996,29098.951666470006,53312.107678320004 2025-07-22,16:33:35.000,203,11052587,4245,0,1753202014,13151.230932829996,21709.299343560007,53312.14960104001 2025-07-22,16:33:36.000,203,11052604,3645,0,1753202015,13151.230932829996,25404.086734800003,53312.107678320004 2025-07-22,16:33:37.000,203,11052656,3965,0,1753202016,13151.230932829996,27713.247789329995,53312.18453664 2025-07-22,16:33:38.000,203,11052631,4445,0,1753202017,13151.291559619996,29560.521649739996,53312.14960104001 2025-07-22,16:33:39.000,203,11052637,4125,0,1753202018,13151.392604269997,28636.76135976,53312.19851088001 2025-07-22,16:33:40.000,203,11052600,3885,0,1753202019,13151.433022129997,28174.874165639994,53312.25440784 2025-07-22,16:33:41.000,203,11052644,3924,0,1753202020,13151.426285820002,30022.26786126,53312.32427904 2025-07-22,16:33:42.000,203,11052643,4285,0,1753202021,13151.439758439992,31407.802559279997,53312.28235632 2025-07-22,16:33:43.000,203,11052657,4285,0,1753202022,13151.399340579992,26327.487519150003,53312.33825328001 2025-07-22,16:33:44.000,203,11052594,3924,0,1753202023,13151.392604269997,31869.682704270002,53312.408124479996 2025-07-22,16:33:45.000,203,11052632,3804,0,1753202024,13151.358922719992,33717.16098945,53312.42209872 2025-07-22,16:33:46.000,203,11052604,3645,0,1753202025,13151.291559619996,30484.38062754,53312.408124479996 2025-07-22,16:33:47.000,203,11052607,4045,0,1753202026,13151.224196520001,30946.373558609994,53312.42908584 2025-07-22,16:33:48.000,203,11052593,4245,0,1753202027,13151.156833419991,29099.17723863,53312.48498280001 2025-07-22,16:33:49.000,203,11052564,3965,0,1753202028,13151.049052459995,33255.950511810006,53312.42908584 2025-07-22,16:33:50.000,203,11052608,3685,0,1753202029,13151.028843529995,29099.35346688,53312.49196992 2025-07-22,16:33:51.000,203,11052601,4405,0,1753202030,13150.968216739995,28637.635451880007,53312.5897896 2025-07-22,16:33:52.000,203,11052613,4205,0,1753202031,13150.927798879995,27713.99499711,53312.58280248001 2025-07-22,16:33:53.000,203,11052608,3725,0,1753202032,13150.82001792,27713.910407550007,53312.575815359996 2025-07-22,16:33:54.000,203,11052577,4325,0,1753202033,13150.75265481999,32332.394646600005,53312.512931280005 2025-07-22,16:33:55.000,203,11052583,4205,0,1753202034,13150.685291719994,32332.429892250002,53312.52690552 2025-07-22,16:33:56.000,203,11052629,4045,0,1753202035,13150.671819099989,29561.28295578,53312.62472520001 2025-07-22,16:33:57.000,203,11052570,3645,0,1753202036,13150.604455999994,29099.48035122,53312.58280248001 2025-07-22,16:33:58.000,203,11052593,4285,0,1753202037,13150.550565519989,29099.571989910008,53312.5897896 2025-07-22,16:33:59.000,203,11052601,4245,0,1753202038,13150.577510759998,27252.143048640006,53312.561841120005 2025-07-22,16:34:00.000,203,11052520,3645,0,1753202039,13150.570774449989,30023.332279890004,53312.49895704 2025-07-22,16:34:01.000,203,11052575,4325,0,1753202040,13150.631401239989,28175.93858427,53312.464021440006 2025-07-22,16:34:02.000,203,11052678,3605,0,1753202041,13150.698764339999,29561.571970110002,53312.48498280001 2025-07-22,16:34:03.000,203,11052671,4085,0,1753202042,13150.82001792,28176.037272090005,53312.58280248001 2025-07-22,16:34:04.000,203,11052629,4285,0,1753202043,13150.89411732999,28176.164156429993,53312.49895704 2025-07-22,16:34:05.000,203,11052617,4245,0,1753202044,13150.99516197999,28638.065448809997,53312.55485400001 2025-07-22,16:34:06.000,203,11052657,4045,0,1753202045,13151.10294294,29099.846905979997,53312.49895704 2025-07-22,16:34:07.000,203,11052631,4125,0,1753202046,13151.136624489991,31870.97974419,53312.47799568 2025-07-22,16:34:08.000,203,11052634,3804,0,1753202047,13151.197251279991,28637.938564469994,53312.54087976 2025-07-22,16:34:09.000,203,11052624,4004,0,1753202048,13151.170306039996,29099.846905979997,53312.5199184 2025-07-22,16:34:10.000,203,11052622,3804,0,1753202049,13151.156833419991,32794.72593591,53312.59677672 2025-07-22,16:34:11.000,203,11052603,4365,0,1753202050,13151.156833419991,29099.938544670003,53312.56882824 2025-07-22,16:34:12.000,203,11052612,3645,0,1753202051,13151.197251279991,28176.24169686,53312.56882824 2025-07-22,16:34:13.000,203,11052680,3725,0,1753202052,13151.331977479997,33718.486225889996,53312.60376384001 2025-07-22,16:34:14.000,203,11052624,4045,0,1753202053,13151.352186409997,27252.403866449997,53312.63869944 2025-07-22,16:34:15.000,203,11052622,3845,0,1753202054,13151.385867960002,30485.32521096,53312.66664792 2025-07-22,16:34:16.000,203,11052607,4245,0,1753202055,13151.480176299992,30947.09256987,53312.68760928 2025-07-22,16:34:17.000,203,11052648,3765,0,1753202056,13151.540803089993,28175.861043840006,53312.6945964 2025-07-22,16:34:18.000,203,11052619,4245,0,1753202057,13151.648584049988,25866.502613670003,53312.70857064 2025-07-22,16:34:19.000,203,11052657,4205,0,1753202058,13151.776573939998,29561.233611870004,53312.63869944 2025-07-22,16:34:20.000,203,11052659,4045,0,1753202059,13151.884354899994,30022.986872520007,53312.6945964 2025-07-22,16:34:21.000,203,11052601,4165,0,1753202060,13152.025817409994,33255.86592225,53312.71555776 2025-07-22,16:34:22.000,203,11052669,4245,0,1753202061,13152.19422515999,30946.542737730008,53312.70857064 2025-07-22,16:34:23.000,203,11052648,3565,0,1753202062,13152.355896599991,22633.031437020007,53312.80639032 2025-07-22,16:34:24.000,203,11052626,3924,0,1753202063,13152.443468630001,24480.368739600002,53312.778441840004 2025-07-22,16:34:25.000,203,11052600,3804,0,1753202064,13152.537776969992,26327.755386089993,53312.743506239996 2025-07-22,16:34:26.000,203,11052614,3885,0,1753202065,13152.706184720002,29098.747241699995,53312.8343388 2025-07-22,16:34:27.000,203,11052644,3885,0,1753202066,13152.827438300003,29560.514600609997,53312.84132592001 2025-07-22,16:34:28.000,203,11052677,4205,0,1753202067,13152.888065089988,30484.155055380004,53312.88324864 2025-07-22,16:34:29.000,203,11052630,4085,0,1753202068,13152.948691879988,31407.830755799994,53312.91818424001 2025-07-22,16:34:30.000,203,11052628,3804,0,1753202069,13152.955428189998,31407.802559279997,53312.86927440001 2025-07-22,16:34:31.000,203,11052607,4085,0,1753202070,13152.982373429993,27251.135023049996,53312.96010696001 2025-07-22,16:34:32.000,203,11052641,4125,0,1753202071,13152.928482949988,33716.96361381,53312.995042560004 2025-07-22,16:34:33.000,203,11052639,3645,0,1753202072,13152.881328779993,32331.287933190004,53313.00901680001 2025-07-22,16:34:34.000,203,11052629,4485,0,1753202073,13152.800493059993,24941.649708540004,53313.064913760005 2025-07-22,16:34:35.000,203,11052601,4365,0,1753202074,13152.739866269992,27712.599269369995,53313.09286224 2025-07-22,16:34:36.000,203,11052592,3765,0,1753202075,13152.659030549992,36025.82860488001,53313.134784960006 2025-07-22,16:34:37.000,203,11052631,4565,0,1753202076,13152.659030549992,34178.37146708999,53313.15574632001 2025-07-22,16:34:38.000,203,11052626,3765,0,1753202077,13152.638821619992,31407.266825400002,53313.162733440004 2025-07-22,16:34:39.000,203,11052577,4405,0,1753202078,13152.632085309997,32792.70988473001,53313.19068192 2025-07-22,16:34:40.000,203,11052625,4285,0,1753202079,13152.605140070002,24941.339546820003,53313.26055312 2025-07-22,16:34:41.000,203,11052628,3725,0,1753202080,13152.611876379997,25403.106905730005,53313.183694800005 2025-07-22,16:34:42.000,203,11052622,3725,0,1753202081,13152.578194829992,25403.128053120003,53313.330424320004 2025-07-22,16:34:43.000,203,11052596,3565,0,1753202082,13152.510831729996,29559.781491090005,53313.30946296 2025-07-22,16:34:44.000,203,11052654,3885,0,1753202083,13152.450204939996,28636.091692410002,53313.330424320004 2025-07-22,16:34:45.000,203,11052645,4325,0,1753202084,13152.31547873999,30483.541781070002,53313.37933416 2025-07-22,16:34:46.000,203,11052593,4045,0,1753202085,13152.187488849995,30945.421926060008,53313.40728264 2025-07-22,16:34:47.000,203,11052571,4165,0,1753202086,13152.066235269995,30945.450122580005,53313.34439856001 2025-07-22,16:34:48.000,203,11052604,3924,0,1753202087,13151.864145969994,31407.30207105,53313.3583728 2025-07-22,16:34:49.000,203,11052624,3804,0,1753202088,13151.709210839988,32331.069410159995,53313.43523112 2025-07-22,16:34:50.000,203,11052647,4325,0,1753202089,13151.520594159992,27712.56402372,53313.39330840001 2025-07-22,16:34:51.000,203,11052605,4165,0,1753202090,13151.311768549996,30021.809667809997,53313.351385680005 2025-07-22,16:34:52.000,203,11052606,3885,0,1753202091,13151.16356973,29098.176262170004,53313.42125688001 2025-07-22,16:34:53.000,203,11052636,3645,0,1753202092,13151.00189829,30483.70391106,53313.37234704001 2025-07-22,16:34:54.000,203,11052635,4445,0,1753202093,13150.93453518999,27712.55697459,53313.41426976 2025-07-22,16:34:55.000,203,11052637,4245,0,1753202094,13150.846963159995,27712.56402372,53313.36535992 2025-07-22,16:34:56.000,203,11052622,3645,0,1753202095,13150.75939113,32792.82971994,53313.37933416 2025-07-22,16:34:57.000,203,11052608,3804,0,1753202096,13150.611192309989,31407.196334099994,53313.37234704001 2025-07-22,16:34:58.000,203,11052631,4285,0,1753202097,13150.469729799988,28636.021201109994,53313.25356600001 2025-07-22,16:34:59.000,203,11052591,4405,0,1753202098,13150.429311939988,33716.251651679995,53313.23959176 2025-07-22,16:35:00.000,203,11052630,3885,0,1753202099,13150.341739909993,30483.217521090002,53313.19766904 2025-07-22,16:35:01.000,203,11052572,3605,0,1753202100,13150.321530979993,28635.668744609997,53313.232604640005 2025-07-22,16:35:02.000,203,11052677,4445,0,1753202101,13150.260904189992,26788.148164650003,53313.17670768001 2025-07-22,16:35:03.000,203,11052621,4325,0,1753202102,13150.247431570002,26326.09884054,53313.232604640005 2025-07-22,16:35:04.000,203,11052626,3605,0,1753202103,13150.213750019997,25864.13410599,53313.113823600004 2025-07-22,16:35:05.000,203,11052583,4004,0,1753202104,13150.207013710002,32329.800566759994,53313.09984936 2025-07-22,16:35:06.000,203,11052613,4125,0,1753202105,13150.099232749992,33253.27184241,53313.09984936 2025-07-22,16:35:07.000,203,11052658,4085,0,1753202106,13150.025133340001,27711.09780468,53313.078888 2025-07-22,16:35:08.000,203,11052624,3725,0,1753202107,13149.977979169991,32329.483355909993,53313.12779784001 2025-07-22,16:35:09.000,203,11052481,4365,0,1753202108,13149.96450655,29096.519716619994,53313.09286224 2025-07-22,16:35:10.000,203,11052601,4245,0,1753202109,13149.917352379991,33253.039221119994,53313.10683648001 2025-07-22,16:35:11.000,203,11052627,4285,0,1753202110,13149.90387976,26325.379829280006,53313.03696528001 2025-07-22,16:35:12.000,203,11052628,3645,0,1753202111,13149.83651665999,28634.639571630003,53313.02299104 2025-07-22,16:35:13.000,203,11052613,4485,0,1753202112,13149.81630772999,30481.885235520007,53313.016003920005 2025-07-22,16:35:14.000,203,11052620,3565,0,1753202113,13149.748944629995,32791.03924092,53312.98106832 2025-07-22,16:35:15.000,203,11052623,4245,0,1753202114,13149.69505414999,31867.342393109997,53313.00202968 2025-07-22,16:35:16.000,203,11052573,4405,0,1753202115,13149.647899979995,24939.7605417,53312.897222880005 2025-07-22,16:35:17.000,203,11052649,4205,0,1753202116,13149.54011902,27248.935694490006,53312.92517136 2025-07-22,16:35:18.000,203,11052579,3885,0,1753202117,13149.439074369999,25401.54199887,53312.89023576001 2025-07-22,16:35:19.000,203,11052560,3525,0,1753202118,13149.324557099993,36947.37546804,53312.86228728 2025-07-22,16:35:20.000,203,11052632,3965,0,1753202119,13149.183094589993,29557.941668159998,53312.89023576001 2025-07-22,16:35:21.000,203,11052614,4045,0,1753202120,13149.055104699997,29096.054474040007,53312.911197119996 2025-07-22,16:35:22.000,203,11052649,4205,0,1753202121,13148.927114810002,26786.879321250002,53312.848313040005 2025-07-22,16:35:23.000,203,11052613,4365,0,1753202122,13148.778915989991,31405.180282920002,53312.743506239996 2025-07-22,16:35:24.000,203,11052559,4205,0,1753202123,13148.70481658,31405.18733205,53312.70158352001 2025-07-22,16:35:25.000,203,11052651,4205,0,1753202124,13148.549881449995,28634.167279920002,53312.77145472001 2025-07-22,16:35:26.000,203,11052628,3885,0,1753202125,13148.41515524999,33714.31314093,53312.72254488001 2025-07-22,16:35:27.000,203,11052607,4165,0,1753202126,13148.266956429994,30481.46933685,53312.680622160005 2025-07-22,16:35:28.000,203,11052656,3565,0,1753202127,13148.078339749998,27710.406989940006,53312.610750960004 2025-07-22,16:35:29.000,203,11052602,3565,0,1753202128,13147.896459379997,30019.617388380007,53312.54087976 2025-07-22,16:35:30.000,203,11052634,3645,0,1753202129,13147.694370079997,29557.814783819995,53312.62472520001 2025-07-22,16:35:31.000,203,11052630,3605,0,1753202130,13147.499017089991,29557.842980340007,53312.49895704 2025-07-22,16:35:32.000,203,11052637,4445,0,1753202131,13147.310400409995,29557.828882079993,53312.464021440006 2025-07-22,16:35:33.000,203,11052625,4205,0,1753202132,13147.101574799999,28634.18842731,53312.4500472 2025-07-22,16:35:34.000,203,11052581,4285,0,1753202133,13146.987057529994,26325.027372779994,53312.42908584 2025-07-22,16:35:35.000,203,11052621,4245,0,1753202134,13146.798440849998,30481.568024670007,53312.38716312001 2025-07-22,16:35:36.000,203,11052624,3685,0,1753202135,13146.643505719992,31405.166184660004,53312.31729192001 2025-07-22,16:35:37.000,203,11052615,4325,0,1753202136,13146.475097969997,27710.435186460003,53312.30331768 2025-07-22,16:35:38.000,203,11052629,4165,0,1753202137,13146.32689915,30943.222597500004,53312.23344648 2025-07-22,16:35:39.000,203,11052627,4365,0,1753202138,13146.171964019995,29557.666752089994,53312.16357528 2025-07-22,16:35:40.000,203,11052618,3845,0,1753202139,13146.050710439995,31404.947661629994,53312.1356268 2025-07-22,16:35:41.000,203,11052611,4285,0,1753202140,13145.87556637999,30943.074565770003,53312.12165256001 2025-07-22,16:35:42.000,203,11052645,4485,0,1753202141,13145.734103869989,33252.235620299994,53312.072742719996 2025-07-22,16:35:43.000,203,11052563,4365,0,1753202142,13145.572432429988,26786.505717360007,53311.97492304 2025-07-22,16:35:44.000,203,11052614,3765,0,1753202143,13145.484860399993,28633.72318473,53311.94697456 2025-07-22,16:35:45.000,203,11052617,4325,0,1753202144,13145.350134200002,28171.737302790003,53311.842167760005 2025-07-22,16:35:46.000,203,11052612,4045,0,1753202145,13145.242353239992,26786.195555640006,53311.80723216 2025-07-22,16:35:47.000,203,11052640,4085,0,1753202146,13145.174990139996,29557.011182999995,53311.76530944001 2025-07-22,16:35:48.000,203,11052656,3645,0,1753202147,13145.100890729991,28633.264991279997,53311.66050264 2025-07-22,16:35:49.000,203,11052566,3725,0,1753202148,13145.04700025,30480.3767217,53311.625567040006 2025-07-22,16:35:50.000,203,11052600,3845,0,1753202149,13144.99984607999,29556.574136940006,53311.53473448 2025-07-22,16:35:51.000,203,11052640,3804,0,1753202150,13144.96616453,29094.54596022,53311.54870872001 2025-07-22,16:35:52.000,203,11052594,4085,0,1753202151,13144.932482979995,28170.757473720005,53311.45088904001 2025-07-22,16:35:53.000,203,11052604,3845,0,1753202152,13144.95942821999,26785.095891360004,53311.44390192 2025-07-22,16:35:54.000,203,11052628,3645,0,1753202153,13145.013318699996,31403.227673910005,53311.401979199996 2025-07-22,16:35:55.000,203,11052615,3965,0,1753202154,13145.033527629996,34174.05035039999,53311.36005648001 2025-07-22,16:35:56.000,203,11052608,3765,0,1753202155,13145.100890729991,25399.222835099994,53311.290185280006 2025-07-22,16:35:57.000,203,11052623,4165,0,1753202156,13145.154781209996,27708.22880877,53311.30415952 2025-07-22,16:35:58.000,203,11052603,4445,0,1753202157,13145.161517519991,26784.461469660004,53311.21332696001 2025-07-22,16:35:59.000,203,11052586,3845,0,1753202158,13145.195199069996,33711.69086457,53311.171404240005 2025-07-22,16:36:00.000,203,11052630,3645,0,1753202159,13145.181726449991,26322.40509642,53311.09454592001 2025-07-22,16:36:01.000,203,11052598,3885,0,1753202160,13145.235616929996,31864.163235479995,53311.14345576001 2025-07-22,16:36:02.000,203,11052610,3845,0,1753202161,13145.195199069996,28631.361726179995,53311.07358456001 2025-07-22,16:36:03.000,203,11052562,4045,0,1753202162,13145.154781209996,24474.849270809995,53311.0875588 2025-07-22,16:36:04.000,203,11052599,4165,0,1753202163,13145.181726449991,32325.676825710005,53311.066597439996 2025-07-22,16:36:05.000,203,11052588,4285,0,1753202164,13145.100890729991,28169.256009029996,53310.98973912 2025-07-22,16:36:06.000,203,11052621,4205,0,1753202165,13145.121099659991,29554.57218402,53311.02467472001 2025-07-22,16:36:07.000,203,11052652,3685,0,1753202166,13145.148044900001,28168.988142090006,53310.97576488001 2025-07-22,16:36:08.000,203,11052612,3845,0,1753202167,13145.114363349996,28168.847159490004,53310.982752 2025-07-22,16:36:09.000,203,11052605,4004,0,1753202168,13145.114363349996,28630.50878145,53310.99672624001 2025-07-22,16:36:10.000,203,11052639,4325,0,1753202169,13145.073945489996,23088.518021099997,53310.97576488001 2025-07-22,16:36:11.000,203,11052577,4485,0,1753202170,13145.04026393999,31401.077689259997,53310.94781640001 2025-07-22,16:36:12.000,203,11052626,3885,0,1753202171,13145.013318699996,30015.514794720002,53310.92685504001 2025-07-22,16:36:13.000,203,11052563,4405,0,1753202172,13144.97963714999,30015.37381212,53310.884932320005 2025-07-22,16:36:14.000,203,11052568,3885,0,1753202173,13144.92574667,29553.465470609997,53310.982752 2025-07-22,16:36:15.000,203,11052571,4405,0,1753202174,13144.84491095,24935.249098500004,53310.9128808 2025-07-22,16:36:16.000,203,11052631,4085,0,1753202175,13144.730393679994,28167.832084769994,53310.87794520001 2025-07-22,16:36:17.000,203,11052571,4445,0,1753202176,13144.669766889994,33709.47038862,53310.92685504001 2025-07-22,16:36:18.000,203,11052557,4325,0,1753202177,13144.642821649999,26782.142305889996,53310.87095808 2025-07-22,16:36:19.000,203,11052571,4365,0,1753202178,13144.609140099994,28629.303380219993,53310.9128808 2025-07-22,16:36:20.000,203,11052566,3885,0,1753202179,13144.555249619989,26320.184620469998,53310.933842160004 2025-07-22,16:36:21.000,203,11052589,4205,0,1753202180,13144.514831759989,29090.943854790006,53310.954803520006 2025-07-22,16:36:22.000,203,11052589,4205,0,1753202181,13144.487886519993,29552.605476750003,53310.87095808 2025-07-22,16:36:23.000,203,11052614,3605,0,1753202182,13144.460941279998,33246.92057628,53310.86397096 2025-07-22,16:36:24.000,203,11052590,4085,0,1753202183,13144.427259729993,24472.431419219996,53310.787112640006 2025-07-22,16:36:25.000,203,11052605,4205,0,1753202184,13144.373369249988,31861.167355230005,53310.81506112 2025-07-22,16:36:26.000,203,11052607,4205,0,1753202185,13144.332951390003,31399.237866330004,53310.80807400001 2025-07-22,16:36:27.000,203,11052602,3845,0,1753202186,13144.285797219993,29551.865318099997,53310.78012552001 2025-07-22,16:36:28.000,203,11052615,4325,0,1753202187,13144.353160320003,33246.2438598,53310.69628008 2025-07-22,16:36:29.000,203,11052574,4004,0,1753202188,13144.359896629998,28628.09092986,53310.766151280004 2025-07-22,16:36:30.000,203,11052617,4445,0,1753202189,13144.400314489998,30013.491694409997,53310.72422856 2025-07-22,16:36:31.000,203,11052556,3725,0,1753202190,13144.380105559998,30013.385957460006,53310.68230584 2025-07-22,16:36:32.000,203,11052627,4285,0,1753202191,13144.420523419998,25395.240076650007,53310.68230584 2025-07-22,16:36:33.000,203,11052580,3645,0,1753202192,13144.474413899989,31398.596395500004,53310.66134448001 2025-07-22,16:36:34.000,203,11052611,4285,0,1753202193,13144.528304379994,32322.081769409997,53310.64038312001 2025-07-22,16:36:35.000,203,11052603,4245,0,1753202194,13144.548513309994,27242.26721751,53310.61243464001 2025-07-22,16:36:36.000,203,11052554,3725,0,1753202195,13144.622612719999,30474.857252910006,53310.64737024 2025-07-22,16:36:37.000,203,11052616,3965,0,1753202196,13144.69671212999,27703.88654469,53310.62640888 2025-07-22,16:36:38.000,203,11052601,4405,0,1753202197,13144.72365737,30012.81497793,53310.65435736 2025-07-22,16:36:39.000,203,11052645,4445,0,1753202198,13144.81796570999,27703.703267310004,53310.633396 2025-07-22,16:36:40.000,203,11052571,4525,0,1753202199,13144.88532881,27703.60457949,53310.633396 2025-07-22,16:36:41.000,203,11052606,3845,0,1753202200,13144.993109769995,26318.182667550005,53310.619421760006 2025-07-22,16:36:42.000,203,11052599,4365,0,1753202201,13145.033527629996,28627.097002530005,53310.61243464001 2025-07-22,16:36:43.000,203,11052617,4365,0,1753202202,13145.114363349996,29088.76567362,53310.598460400004 2025-07-22,16:36:44.000,203,11052614,3845,0,1753202203,13145.121099659991,25856.11924518,53310.57749904 2025-07-22,16:36:45.000,203,11052636,3765,0,1753202204,13145.168253830001,29550.476639490007,53310.668331600005 2025-07-22,16:36:46.000,203,11052642,3845,0,1753202205,13145.174990139996,30473.983160789998,53310.67531872 2025-07-22,16:36:47.000,203,11052633,4325,0,1753202206,13145.141308589991,25394.140412370005,53310.67531872 2025-07-22,16:36:48.000,203,11052577,4365,0,1753202207,13145.060472869991,34168.24891641,53310.717241440005 2025-07-22,16:36:49.000,203,11052584,3924,0,1753202208,13144.98637346,29550.258116459998,53310.75916416001 2025-07-22,16:36:50.000,203,11052554,3965,0,1753202209,13144.93921928999,31859.172451439998,53310.7032672 2025-07-22,16:36:51.000,203,11052578,3845,0,1753202210,13144.91901035999,28164.800958869993,53310.7032672 2025-07-22,16:36:52.000,203,11052580,3924,0,1753202211,13144.88532881,33706.34762402999,53310.69628008 2025-07-22,16:36:53.000,203,11052635,4405,0,1753202212,13144.90553774,29550.110084729997,53310.65435736 2025-07-22,16:36:54.000,203,11052622,3725,0,1753202213,13144.993109769995,28626.483728220002,53310.69628008 2025-07-22,16:36:55.000,203,11052621,4205,0,1753202214,13145.053736559996,30935.44035798,53310.7032672 2025-07-22,16:36:56.000,203,11052607,4205,0,1753202215,13145.121099659991,30011.806952340005,53310.68929296001 2025-07-22,16:36:57.000,203,11052638,4045,0,1753202216,13145.141308589991,28626.434384310007,53310.67531872 2025-07-22,16:36:58.000,203,11052611,4405,0,1753202217,13145.208671690001,28164.55423932,53310.731215679996 2025-07-22,16:36:59.000,203,11052640,3845,0,1753202218,13145.201935379991,30935.313473639995,53310.72422856 2025-07-22,16:37:00.000,203,11052598,3885,0,1753202219,13145.201935379991,30935.292326249997,53310.7032672 2025-07-22,16:37:01.000,203,11052621,4405,0,1753202220,13145.12783597,26779.06888521,53310.619421760006 2025-07-22,16:37:02.000,203,11052606,3765,0,1753202221,13145.06720918,35553.09984882,53310.62640888 2025-07-22,16:37:03.000,203,11052583,4205,0,1753202222,13145.02005500999,30935.052655830004,53310.633396 2025-07-22,16:37:04.000,203,11052611,4125,0,1753202223,13145.00658239,32320.382929080006,53310.59147328001 2025-07-22,16:37:05.000,203,11052611,3804,0,1753202224,13145.00658239,30011.37695541,53310.60544752 2025-07-22,16:37:06.000,203,11052618,3924,0,1753202225,13144.93921928999,30473.15136345,53310.60544752 2025-07-22,16:37:07.000,203,11052588,3965,0,1753202226,13144.96616453,29549.57435085,53310.65435736 2025-07-22,16:37:08.000,203,11052593,4245,0,1753202227,13145.04026393999,28164.159488039993,53310.61243464001 2025-07-22,16:37:09.000,203,11052597,4205,0,1753202228,13145.08741811,27240.568377179996,53310.59147328001 2025-07-22,16:37:10.000,203,11052605,4285,0,1753202229,13145.168253830001,29087.673058469998,53310.57051192001 2025-07-22,16:37:11.000,203,11052647,4125,0,1753202230,13145.262562169992,30473.073823020008,53310.59147328001 2025-07-22,16:37:12.000,203,11052612,3885,0,1753202231,13145.329925270002,35552.76149058,53310.50762784 2025-07-22,16:37:13.000,203,11052620,3804,0,1753202232,13145.451178850002,28625.87045391,53310.52160208001 2025-07-22,16:37:14.000,203,11052610,3885,0,1753202233,13145.538750879998,31396.601491709996,53310.58448616 2025-07-22,16:37:15.000,203,11052593,4165,0,1753202234,13145.619586599998,27240.37805067,53310.563524799996 2025-07-22,16:37:16.000,203,11052635,4365,0,1753202235,13145.686949699993,26316.80103807,53310.52160208001 2025-07-22,16:37:17.000,203,11052595,4365,0,1753202236,13145.828412209994,25854.913843949995,53310.50762784 2025-07-22,16:37:18.000,203,11052593,3965,0,1753202237,13145.949665789994,30011.010400650004,53310.500640720005 2025-07-22,16:37:19.000,203,11052603,4325,0,1753202238,13146.08439199,32320.009325189996,53310.563524799996 2025-07-22,16:37:20.000,203,11052610,3685,0,1753202239,13146.192172949995,34167.156301259995,53310.549550560005 2025-07-22,16:37:21.000,203,11052640,3885,0,1753202240,13146.28648129,32781.82602801001,53310.49365360001 2025-07-22,16:37:22.000,203,11052626,3885,0,1753202241,13146.407734870001,30472.876447379997,53310.42378240001 2025-07-22,16:37:23.000,203,11052606,3845,0,1753202242,13146.495306899997,30472.925791290007,53310.41679528 2025-07-22,16:37:24.000,203,11052604,3845,0,1753202243,13146.555933689997,30934.78478889,53310.52160208001 2025-07-22,16:37:25.000,203,11052597,4325,0,1753202244,13146.690659890002,30934.848231059994,53310.48666648 2025-07-22,16:37:26.000,203,11052629,4205,0,1753202245,13146.717605129998,27702.3145887,53310.47967936 2025-07-22,16:37:27.000,203,11052616,3765,0,1753202246,13146.744550369993,30473.116117800004,53310.53557632 2025-07-22,16:37:28.000,203,11052582,3605,0,1753202247,13146.751286680003,30934.989213659996,53310.52160208001 2025-07-22,16:37:29.000,203,11052594,3885,0,1753202248,13146.778231919998,28626.03963303,53310.49365360001 2025-07-22,16:37:30.000,203,11052613,4405,0,1753202249,13146.852331329988,30473.285296920003,53310.55653768 2025-07-22,16:37:31.000,203,11052537,4325,0,1753202250,13146.832122399988,27702.4555713,53310.54256344001 2025-07-22,16:37:32.000,203,11052607,4045,0,1753202251,13146.906221809993,28626.088976939995,53310.54256344001 2025-07-22,16:37:33.000,203,11052672,3765,0,1753202252,13146.899485499998,31396.834113000004,53310.57051192001 2025-07-22,16:37:34.000,203,11052625,4165,0,1753202253,13146.912958119989,31858.66491408,53310.5285892 2025-07-22,16:37:35.000,203,11052631,4405,0,1753202254,13146.926430739994,27240.730507169996,53310.5285892 2025-07-22,16:37:36.000,203,11052605,4045,0,1753202255,13146.926430739994,30011.52498714,53310.5285892 2025-07-22,16:37:37.000,203,11052633,4165,0,1753202256,13146.973584909989,32782.47454797001,53310.54256344001 2025-07-22,16:37:38.000,203,11052577,4285,0,1753202257,13146.987057529994,31858.932781020005,53310.49365360001 2025-07-22,16:37:39.000,203,11052613,4285,0,1753202258,13147.020739079999,33706.171395779995,53310.500640720005 2025-07-22,16:37:40.000,203,11052606,4004,0,1753202259,13147.03421169999,28164.702271050002,53310.47967936 2025-07-22,16:37:41.000,203,11052561,4045,0,1753202260,13147.05442062999,30011.969082330004,53310.49365360001 2025-07-22,16:37:42.000,203,11052617,4165,0,1753202261,13147.081365869999,33706.29123099,53310.43775664 2025-07-22,16:37:43.000,203,11052628,3765,0,1753202262,13147.09483848999,27241.15345497,53310.46570512 2025-07-22,16:37:44.000,203,11052616,3605,0,1753202263,13147.081365869999,28626.624710820004,53310.52160208001 2025-07-22,16:37:45.000,203,11052587,4445,0,1753202264,13147.168937899994,27703.026550830007,53310.500640720005 2025-07-22,16:37:46.000,203,11052598,3645,0,1753202265,13147.12178373,27241.31558496,53310.43775664 2025-07-22,16:37:47.000,203,11052573,3485,0,1753202266,13147.11504741999,27241.32968322,53310.458718 2025-07-22,16:37:48.000,203,11052648,4004,0,1753202267,13147.16220159,36015.50867856,53310.47967936 2025-07-22,16:37:49.000,203,11052611,4285,0,1753202268,13147.19588313999,29550.39204993,53310.51461496 2025-07-22,16:37:50.000,203,11052577,4125,0,1753202269,13147.27671885999,30474.046602960007,53310.50762784 2025-07-22,16:37:51.000,203,11052607,4325,0,1753202270,13147.31713671999,29550.441393839996,53310.50762784 2025-07-22,16:37:52.000,203,11052629,4205,0,1753202271,13147.41818136999,31859.383925340007,53310.53557632 2025-07-22,16:37:53.000,203,11052657,3325,0,1753202272,13147.46533554,30012.138261450003,53310.57749904 2025-07-22,16:37:54.000,203,11052592,4004,0,1753202273,13147.539434949991,28164.87145017,53310.619421760006 2025-07-22,16:37:55.000,203,11052594,3804,0,1753202274,13147.613534359996,25394.069921069997,53310.57051192001 2025-07-22,16:37:56.000,203,11052603,4045,0,1753202275,13147.687633770001,28626.561268649995,53310.60544752 2025-07-22,16:37:57.000,203,11052610,3765,0,1753202276,13147.748260560002,24008.619812610006,53310.58448616 2025-07-22,16:37:58.000,203,11052640,3725,0,1753202277,13147.862777829992,29088.399118860005,53310.61243464001 2025-07-22,16:37:59.000,203,11052615,4325,0,1753202278,13147.936877239998,31859.207697089994,53310.633396 2025-07-22,16:38:00.000,203,11052599,4245,0,1753202279,13147.950349860002,26779.421341709996,53310.619421760006 2025-07-22,16:38:01.000,203,11052659,4365,0,1753202280,13147.990767720003,31397.398043399997,53310.65435736 2025-07-22,16:38:02.000,203,11052629,4085,0,1753202281,13148.017712959998,24470.499957599997,53310.59147328001 2025-07-22,16:38:03.000,203,11052589,4205,0,1753202282,13147.997504029998,32782.770611429994,53310.633396 2025-07-22,16:38:04.000,203,11052638,3685,0,1753202283,13147.984031409993,30473.835129059997,53310.633396 2025-07-22,16:38:05.000,203,11052577,4445,0,1753202284,13147.896459379997,29088.533052330007,53310.61243464001 2025-07-22,16:38:06.000,203,11052618,3845,0,1753202285,13147.862777829992,30935.72232318,53310.619421760006 2025-07-22,16:38:07.000,203,11052629,4245,0,1753202286,13147.802151039992,27703.27327038,53310.60544752 2025-07-22,16:38:08.000,203,11052605,4405,0,1753202287,13147.748260560002,24470.753726280003,53310.668331600005 2025-07-22,16:38:09.000,203,11052602,4085,0,1753202288,13147.694370079997,28627.054707749994,53310.65435736 2025-07-22,16:38:10.000,203,11052696,3845,0,1753202289,13147.620270669991,29089.026491430006,53310.62640888 2025-07-22,16:38:11.000,203,11052651,4325,0,1753202290,13147.579852809991,31859.92670835,53310.64038312001 2025-07-22,16:38:12.000,203,11052631,4245,0,1753202291,13147.519226019991,30474.554140320004,53310.62640888 2025-07-22,16:38:13.000,203,11052675,4325,0,1753202292,13147.48554447,28627.32257469,53310.58448616 2025-07-22,16:38:14.000,203,11052629,4245,0,1753202293,13147.42491768,33707.15122485001,53310.598460400004 2025-07-22,16:38:15.000,203,11052565,3924,0,1753202294,13147.37776350999,27703.639825139995,53310.598460400004 2025-07-22,16:38:16.000,203,11052577,4245,0,1753202295,13147.33734564999,26318.154471030008,53310.64038312001 2025-07-22,16:38:17.000,203,11052578,3685,0,1753202296,13147.330609339995,26318.055783210002,53310.60544752 2025-07-22,16:38:18.000,203,11052607,4125,0,1753202297,13147.31713671999,32321.327512500007,53310.61243464001 2025-07-22,16:38:19.000,203,11052558,3804,0,1753202298,13147.31713671999,32321.207677290004,53310.64038312001 2025-07-22,16:38:20.000,203,11052569,4004,0,1753202299,13147.350818269995,27703.160484299995,53310.563524799996 2025-07-22,16:38:21.000,203,11052544,3725,0,1753202300,13147.371027199995,25394.084019329995,53310.61243464001 2025-07-22,16:38:22.000,203,11052527,4165,0,1753202301,13147.411445059995,32782.763562299995,53310.62640888 2025-07-22,16:38:23.000,203,11052552,3804,0,1753202302,13147.44512661,33706.30532925,53310.598460400004 2025-07-22,16:38:24.000,203,11052580,3645,0,1753202303,13147.48554447,26779.329703020005,53310.57051192001 2025-07-22,16:38:25.000,203,11052578,3765,0,1753202304,13147.532698639996,34629.81185055,53310.58448616 2025-07-22,16:38:26.000,203,11052589,4285,0,1753202305,13147.5057534,27241.1605041,53310.598460400004 2025-07-22,16:38:27.000,203,11052531,4205,0,1753202306,13147.54617126,34629.80480142,53310.633396 2025-07-22,16:38:28.000,203,11052523,4325,0,1753202307,13147.54617126,29088.28633278,53310.62640888 2025-07-22,16:38:29.000,203,11052536,3685,0,1753202308,13147.593325429996,29550.053691690002,53310.58448616 2025-07-22,16:38:30.000,203,11052566,3765,0,1753202309,13147.586589120001,32320.77768036,53310.57051192001 2025-07-22,16:38:31.000,203,11052551,4125,0,1753202310,13147.566380190001,30011.799903210005,53310.57749904 2025-07-22,16:38:32.000,203,11052573,4045,0,1753202311,13147.532698639996,28626.399138659996,53310.61243464001 2025-07-22,16:38:33.000,203,11052581,4125,0,1753202312,13147.492280779996,26317.372017600006,53310.619421760006 2025-07-22,16:38:34.000,203,11052566,3845,0,1753202313,13147.45859922999,29088.110104530002,53310.61243464001 2025-07-22,16:38:35.000,203,11052578,3845,0,1753202314,13147.48554447,30935.221834950004,53310.598460400004 2025-07-22,16:38:36.000,203,11052510,3685,0,1753202315,13147.46533554,29087.96912193,53310.64737024 2025-07-22,16:38:37.000,203,11052584,3845,0,1753202316,13147.46533554,31396.86935865,53310.633396 2025-07-22,16:38:38.000,203,11052591,4365,0,1753202317,13147.43839029999,28626.0325839,53310.68929296001 2025-07-22,16:38:39.000,203,11052560,3605,0,1753202318,13147.46533554,30011.38400454,53310.668331600005 2025-07-22,16:38:40.000,203,11052584,3605,0,1753202319,13147.46533554,31396.791818219994,53310.66134448001 2025-07-22,16:38:41.000,203,11052585,4285,0,1753202320,13147.451862919996,31858.594422780006,53310.69628008 2025-07-22,16:38:42.000,203,11052607,4365,0,1753202321,13147.48554447,29549.58139998,53310.7032672 2025-07-22,16:38:43.000,203,11052675,4125,0,1753202322,13147.472071849996,29549.525006940006,53310.633396 2025-07-22,16:38:44.000,203,11052646,4004,0,1753202323,13147.44512661,31396.70722866,53310.65435736 2025-07-22,16:38:45.000,203,11052592,3525,0,1753202324,13147.472071849996,28164.08899674,53310.68230584 2025-07-22,16:38:46.000,203,11052600,3804,0,1753202325,13147.5057534,31396.57329519,53310.66134448001 2025-07-22,16:38:47.000,203,11052628,3605,0,1753202326,13147.472071849996,26316.843332849996,53310.731215679996 2025-07-22,16:38:48.000,203,11052662,3885,0,1753202327,13147.52596233,29087.65191108,53310.64737024 2025-07-22,16:38:49.000,203,11052625,4285,0,1753202328,13147.600061739991,32781.94586322,53310.75217704 2025-07-22,16:38:50.000,203,11052609,4004,0,1753202329,13147.633743289996,32781.91061757,53310.787112640006 2025-07-22,16:38:51.000,203,11052622,3485,0,1753202330,13147.748260560002,32781.854224530005,53310.787112640006 2025-07-22,16:38:52.000,203,11052616,3725,0,1753202331,13147.775205799997,31858.220818889997,53310.81506112 2025-07-22,16:38:53.000,203,11052647,4285,0,1753202332,13147.822359969992,29549.26418913,53310.80108688 2025-07-22,16:38:54.000,203,11052658,3605,0,1753202333,13147.862777829992,26316.688251989995,53310.787112640006 2025-07-22,16:38:55.000,203,11052604,3725,0,1753202334,13147.856041519997,34167.09990822,53310.82903536001 2025-07-22,16:38:56.000,203,11052614,3645,0,1753202335,13147.903195689993,32319.917686500004,53310.82903536001 2025-07-22,16:38:57.000,203,11052622,3765,0,1753202336,13147.903195689993,29549.207796090006,53310.82903536001 2025-07-22,16:38:58.000,203,11052608,3885,0,1753202337,13147.896459379997,29549.158452179996,53310.87095808 2025-07-22,16:38:59.000,203,11052626,3725,0,1753202338,13147.896459379997,31858.086885419994,53310.87794520001 2025-07-22,16:39:00.000,203,11052629,4045,0,1753202339,13147.896459379997,30472.742513909994,53310.91986792 2025-07-22,16:39:01.000,203,11052604,3765,0,1753202340,13147.862777829992,30472.707268259997,53310.94781640001 2025-07-22,16:39:02.000,203,11052627,4125,0,1753202341,13147.808887350002,29087.34174936,53310.933842160004 2025-07-22,16:39:03.000,203,11052655,4365,0,1753202342,13147.795414729997,27701.955083070003,53310.92685504001 2025-07-22,16:39:04.000,203,11052652,3485,0,1753202343,13147.788678420002,29087.412240660007,53310.97576488001 2025-07-22,16:39:05.000,203,11052611,4485,0,1753202344,13147.808887350002,30472.805956080003,53310.94781640001 2025-07-22,16:39:06.000,203,11052615,4245,0,1753202345,13147.909932000002,29087.48978109,53310.94781640001 2025-07-22,16:39:07.000,203,11052654,3924,0,1753202346,13147.882986759992,29087.553223259994,53310.96877776 2025-07-22,16:39:08.000,203,11052614,3605,0,1753202347,13147.896459379997,28163.969161529996,53310.98973912 2025-07-22,16:39:09.000,203,11052625,3965,0,1753202348,13147.889723070002,29087.539124999996,53311.0176876 2025-07-22,16:39:10.000,203,11052613,4165,0,1753202349,13147.909932000002,30473.01742998,53311.07358456001 2025-07-22,16:39:11.000,203,11052631,4125,0,1753202350,13147.909932000002,26778.73052697,53311.122494400006 2025-07-22,16:39:12.000,203,11052646,3325,0,1753202351,13147.950349860002,27240.645917610003,53311.05961032 2025-07-22,16:39:13.000,203,11052616,3725,0,1753202352,13147.896459379997,31396.855260390003,53311.10852016 2025-07-22,16:39:14.000,203,11052569,4085,0,1753202353,13147.916668309997,28164.385060200002,53311.15743 2025-07-22,16:39:15.000,203,11052603,4205,0,1753202354,13147.862777829992,29549.870414310004,53311.17839136 2025-07-22,16:39:16.000,203,11052521,4245,0,1753202355,13147.862777829992,31397.073783419997,53311.19236560001 2025-07-22,16:39:17.000,203,11052592,3685,0,1753202356,13147.781942109992,34167.9176073,53311.220314080005 2025-07-22,16:39:18.000,203,11052582,3885,0,1753202357,13147.694370079997,28626.385040399997,53311.18537848 2025-07-22,16:39:19.000,203,11052654,3804,0,1753202358,13147.687633770001,30935.44035798,53311.220314080005 2025-07-22,16:39:20.000,203,11052623,3965,0,1753202359,13147.573116499996,26779.37904693,53311.25524968 2025-07-22,16:39:21.000,203,11052651,4004,0,1753202360,13147.532698639996,27702.977206919997,53311.32512088 2025-07-22,16:39:22.000,203,11052584,3725,0,1753202361,13147.42491768,29550.307460369993,53311.234288319996 2025-07-22,16:39:23.000,203,11052610,4004,0,1753202362,13147.35755457999,29088.540101460007,53311.32512088 2025-07-22,16:39:24.000,203,11052639,4645,0,1753202363,13147.310400409995,30012.243998399994,53311.30415952 2025-07-22,16:39:25.000,203,11052640,3845,0,1753202364,13147.310400409995,27703.315565159995,53311.31813376 2025-07-22,16:39:26.000,203,11052655,4365,0,1753202365,13147.249773619995,28165.146366240006,53311.339095120005 2025-07-22,16:39:27.000,203,11052612,3685,0,1753202366,13147.17567420999,28165.238004929997,53311.32512088 2025-07-22,16:39:28.000,203,11052583,4245,0,1753202367,13147.16220159,31859.715234450006,53311.3670436 2025-07-22,16:39:29.000,203,11052633,4165,0,1753202368,13147.047684319994,27241.80902406,53311.27621104 2025-07-22,16:39:30.000,203,11052554,3725,0,1753202369,13147.03421169999,30012.681044459998,53311.35306936 2025-07-22,16:39:31.000,203,11052643,4405,0,1753202370,13146.980321219999,26780.16150036,53311.34608224 2025-07-22,16:39:32.000,203,11052625,3965,0,1753202371,13146.960112289999,30474.61758249,53311.37403072 2025-07-22,16:39:33.000,203,11052618,4085,0,1753202372,13146.926430739994,29089.25206359,53311.388004960005 2025-07-22,16:39:34.000,203,11052633,4245,0,1753202373,13146.886012879993,24933.04272081,53311.37403072 2025-07-22,16:39:35.000,203,11052466,3725,0,1753202374,13146.892749189989,31860.011297909994,53311.35306936 2025-07-22,16:39:36.000,203,11052624,2805,0,1753202375,13146.926430739994,31398.124103790004,53311.33210800001 2025-07-22,16:39:37.000,203,11052641,4365,0,1753202376,13146.852331329988,29550.85729251,53311.42294056 2025-07-22,16:39:38.000,203,11052613,4285,0,1753202377,13146.859067639998,31398.032465099997,53311.40896632001 2025-07-22,16:39:39.000,203,11052620,3645,0,1753202378,13146.832122399988,29088.956000129998,53311.457876160006 2025-07-22,16:39:40.000,203,11052594,3285,0,1753202379,13146.852331329988,28627.118149920003,53311.41595344 2025-07-22,16:39:41.000,203,11052642,3645,0,1753202380,13146.865803949993,29550.72335904,53311.436914800004 2025-07-22,16:39:42.000,203,11052615,3525,0,1753202381,13146.865803949993,25856.2884243,53311.52076024 2025-07-22,16:39:43.000,203,11052675,3325,0,1753202382,13146.879276569998,30012.49776708,53311.51377312 2025-07-22,16:39:44.000,203,11052630,3685,0,1753202383,13146.872540259988,29088.843214049994,53311.54870872001 2025-07-22,16:39:45.000,203,11052596,3365,0,1753202384,13146.886012879993,29088.850263180007,53311.51377312 2025-07-22,16:39:46.000,203,11052590,4045,0,1753202385,13146.966848599994,29088.815017529996,53311.58364432 2025-07-22,16:39:47.000,203,11052629,3565,0,1753202386,13147.007266459994,30936.011337510005,53311.57665720001 2025-07-22,16:39:48.000,203,11052611,3525,0,1753202387,13147.047684319994,32321.376856410003,53311.53473448 2025-07-22,16:39:49.000,203,11052621,3965,0,1753202388,13147.067893249994,33706.77057183,53311.681464 2025-07-22,16:39:50.000,203,11052582,3725,0,1753202389,13147.081365869999,32783.15126445,53311.70242536 2025-07-22,16:39:51.000,203,11052602,3045,0,1753202390,13147.088102179994,28165.132267980007,53311.65351552 2025-07-22,16:39:52.000,203,11052626,3005,0,1753202391,13147.05442062999,24470.739628020005,53311.70941248 2025-07-22,16:39:53.000,203,11052639,3325,0,1753202392,13147.047684319994,33706.73532618,53311.70242536 2025-07-22,16:39:54.000,203,11052658,3045,0,1753202393,13146.939903359998,29550.589425569997,53311.68845112 2025-07-22,16:39:55.000,203,11052639,4245,0,1753202394,13146.946639669994,32783.15831358,53311.76530944001 2025-07-22,16:39:56.000,203,11052623,4165,0,1753202395,13146.912958119989,30012.420226650007,53311.80024504 2025-07-22,16:39:57.000,203,11052614,3645,0,1753202396,13146.906221809993,26318.055783210002,53311.75832232 2025-07-22,16:39:58.000,203,11052568,3765,0,1753202397,13146.872540259988,32783.26405052999,53311.78627080001 2025-07-22,16:39:59.000,203,11052605,4125,0,1753202398,13146.845595019993,26779.87248603,53311.81421928001 2025-07-22,16:40:00.000,203,11052645,4165,0,1753202399,13146.784968229993,31397.877384239997,53311.80723216 2025-07-22,16:40:01.000,203,11052606,3765,0,1753202400,13146.784968229993,27241.668041459998,53311.89806472 2025-07-22,16:40:02.000,203,11052651,4205,0,1753202401,13146.717605129998,26318.133323639995,53311.856142 2025-07-22,16:40:03.000,203,11052610,3924,0,1753202402,13146.677187269997,30012.603504030005,53311.8212064 2025-07-22,16:40:04.000,203,11052678,3765,0,1753202403,13146.663714649992,24009.17669388,53311.842167760005 2025-07-22,16:40:05.000,203,11052642,3725,0,1753202404,13146.650242030002,30936.173467500004,53311.87011624 2025-07-22,16:40:06.000,203,11052611,4205,0,1753202405,13146.609824170002,22623.754781940006,53311.93300032001 2025-07-22,16:40:07.000,203,11052637,4365,0,1753202406,13146.609824170002,29550.70221165,53311.939987440004 2025-07-22,16:40:08.000,203,11052607,4085,0,1753202407,13146.582878929992,24932.619773009996,53311.960948800006 2025-07-22,16:40:09.000,203,11052645,4845,0,1753202408,13146.535724759997,27703.343761680007,53311.94697456 2025-07-22,16:40:10.000,203,11052674,3845,0,1753202409,13146.522252139992,28626.906676020008,53311.96793592 2025-07-22,16:40:11.000,203,11052620,3725,0,1753202410,13146.461625349992,30474.018406439995,53311.95396168001 2025-07-22,16:40:12.000,203,11052641,3565,0,1753202411,13146.448152730001,31859.433269250003,53311.97492304 2025-07-22,16:40:13.000,203,11052610,3924,0,1753202412,13146.374053319996,26317.830211049994,53311.939987440004 2025-07-22,16:40:14.000,203,11052622,4045,0,1753202413,13146.380789629991,24932.4294465,53311.98191016001 2025-07-22,16:40:15.000,203,11052619,4205,0,1753202414,13146.34710808,32321.151284249994,53311.94697456 2025-07-22,16:40:16.000,203,11052644,3804,0,1753202415,13146.374053319996,30473.863325579994,53311.97492304 2025-07-22,16:40:17.000,203,11052604,2725,0,1753202416,13146.427943800001,34168.19252337,53311.960948800006 2025-07-22,16:40:18.000,203,11052623,4325,0,1753202417,13146.461625349992,22623.19790067,53311.9958844 2025-07-22,16:40:19.000,203,11052629,4205,0,1753202418,13146.535724759997,30011.940885810007,53312.02383288 2025-07-22,16:40:20.000,203,11052637,3685,0,1753202419,13146.582878929992,26779.273309979995,53311.97492304 2025-07-22,16:40:21.000,203,11052631,4165,0,1753202420,13146.704132509993,33706.051560570006,53311.93300032001 2025-07-22,16:40:22.000,203,11052575,4325,0,1753202421,13146.758022989998,29549.835168660007,53311.96793592 2025-07-22,16:40:23.000,203,11052647,3325,0,1753202422,13146.845595019993,27702.554259120006,53311.93300032001 2025-07-22,16:40:24.000,203,11052610,3804,0,1753202423,13146.845595019993,28164.363912810004,53311.905051839996 2025-07-22,16:40:25.000,203,11052585,4285,0,1753202424,13146.832122399988,28626.081927809995,53311.97492304 2025-07-22,16:40:26.000,203,11052596,2925,0,1753202425,13146.838858709998,32320.411125600003,53311.91902608 2025-07-22,16:40:27.000,203,11052602,3965,0,1753202426,13146.731077750002,23546.25327765,53311.98191016001 2025-07-22,16:40:28.000,203,11052613,4525,0,1753202427,13146.704132509993,33243.88240125,53312.02383288 2025-07-22,16:40:29.000,203,11052629,4325,0,1753202428,13146.663714649992,28164.124242389997,53312.02383288 2025-07-22,16:40:30.000,203,11052633,3444,0,1753202429,13146.636769409997,27702.244097400006,53312.09370408 2025-07-22,16:40:31.000,203,11052625,4485,0,1753202430,13146.609824170002,27702.173606099997,53312.11466544 2025-07-22,16:40:32.000,203,11052648,3804,0,1753202431,13146.609824170002,30472.890545639995,53311.98191016001 2025-07-22,16:40:33.000,203,11052595,4685,0,1753202432,13146.609824170002,27240.265264589994,53312.058768480005 2025-07-22,16:40:34.000,203,11052636,3005,0,1753202433,13146.616560479997,32781.72734019,53312.009858640005 2025-07-22,16:40:35.000,203,11052624,3804,0,1753202434,13146.616560479997,34167.001220399994,53312.09370408 2025-07-22,16:40:36.000,203,11052617,4125,0,1753202435,13146.643505719992,27240.081987209996,53312.05178136001 2025-07-22,16:40:37.000,203,11052649,4365,0,1753202436,13146.731077750002,34628.69103888,53312.1356268 2025-07-22,16:40:38.000,203,11052590,3405,0,1753202437,13146.758022989998,30934.368890219994,53312.11466544 2025-07-22,16:40:39.000,203,11052652,3725,0,1753202438,13146.811913469988,30934.347742829996,53312.058768480005 2025-07-22,16:40:40.000,203,11052661,4205,0,1753202439,13146.865803949993,24930.97732572,53312.05178136001 2025-07-22,16:40:41.000,203,11052624,3725,0,1753202440,13146.838858709998,29087.059784159996,53312.10069120001 2025-07-22,16:40:42.000,203,11052658,3924,0,1753202441,13146.872540259988,28163.496869819995,53312.14261392 2025-07-22,16:40:43.000,203,11052630,3804,0,1753202442,13146.818649779998,25854.476797890005,53312.16357528 2025-07-22,16:40:44.000,203,11052562,3804,0,1753202443,13146.805177159993,30934.14331806,53312.128639680006 2025-07-22,16:40:45.000,203,11052620,3685,0,1753202444,13146.758022989998,34628.47251584999,53312.16357528 2025-07-22,16:40:46.000,203,11052612,3725,0,1753202445,13146.710868820002,28625.24308134,53312.12165256001 2025-07-22,16:40:47.000,203,11052612,3765,0,1753202446,13146.690659890002,29087.038636769998,53312.15658816 2025-07-22,16:40:48.000,203,11052630,4004,0,1753202447,13146.630033100002,24930.927981810004,53312.12165256001 2025-07-22,16:40:49.000,203,11052656,3845,0,1753202448,13146.596351549997,30010.657944150007,53312.14960104001 2025-07-22,16:40:50.000,203,11052581,3965,0,1753202449,13146.549197380002,31395.981168269995,53312.21947224001 2025-07-22,16:40:51.000,203,11052588,3725,0,1753202450,13146.495306899997,31857.741478049997,53312.14960104001 2025-07-22,16:40:52.000,203,11052587,4365,0,1753202451,13146.555933689997,30934.101023280004,53312.21248512 2025-07-22,16:40:53.000,203,11052596,3804,0,1753202452,13146.542461069992,31857.593446319996,53312.15658816 2025-07-22,16:40:54.000,203,11052595,4165,0,1753202453,13146.508779520002,27701.405250929995,53312.240433599996 2025-07-22,16:40:55.000,203,11052592,3685,0,1753202454,13146.495306899997,25854.21598008,53312.18453664 2025-07-22,16:40:56.000,203,11052592,3924,0,1753202455,13146.515515829997,28624.862428320004,53312.14261392 2025-07-22,16:40:57.000,203,11052573,4365,0,1753202456,13146.508779520002,27239.468712899994,53312.1356268 2025-07-22,16:40:58.000,203,11052552,3765,0,1753202457,13146.522252139992,32319.00834873,53312.15658816 2025-07-22,16:40:59.000,203,11052567,4165,0,1753202458,13146.481834279992,30471.790881359993,53312.07972984001 2025-07-22,16:41:00.000,203,11052617,4125,0,1753202459,13146.502043209992,32780.66292156,53312.14960104001 2025-07-22,16:41:01.000,203,11052586,3725,0,1753202460,13146.502043209992,30471.685144410003,53312.09370408 2025-07-22,16:41:02.000,203,11052623,4325,0,1753202461,13146.542461069992,29548.101082680005,53312.072742719996 2025-07-22,16:41:03.000,203,11052583,4325,0,1753202462,13146.576142619997,30009.882539850005,53312.14960104001 2025-07-22,16:41:04.000,203,11052631,4285,0,1753202463,13146.589615240002,30471.671046150004,53312.08671696 2025-07-22,16:41:05.000,203,11052618,3885,0,1753202464,13146.663714649992,30471.649898760006,53312.14960104001 2025-07-22,16:41:06.000,203,11052660,2805,0,1753202465,13146.697396199997,30471.663997020005,53312.19152376 2025-07-22,16:41:07.000,203,11052653,4365,0,1753202466,13146.751286680003,27700.86951705,53312.19152376 2025-07-22,16:41:08.000,203,11052670,3804,0,1753202467,13146.818649779998,30933.33971724,53312.15658816 2025-07-22,16:41:09.000,203,11052627,4165,0,1753202468,13146.859067639998,31395.015437459995,53312.19851088001 2025-07-22,16:41:10.000,203,11052675,3965,0,1753202469,13146.886012879993,25853.532214470004,53312.16357528 2025-07-22,16:41:11.000,203,11052628,4004,0,1753202470,13146.987057529994,30009.572378130004,53312.16357528 2025-07-22,16:41:12.000,203,11052674,3804,0,1753202471,13147.047684319994,26315.285475120007,53312.19152376 2025-07-22,16:41:13.000,203,11052684,3845,0,1753202472,13147.148728969994,29547.762724440006,53312.1356268 2025-07-22,16:41:14.000,203,11052600,3845,0,1753202473,13147.209355759995,31856.620666379997,53312.21248512 2025-07-22,16:41:15.000,203,11052658,3765,0,1753202474,13147.290191479995,28624.10817141,53312.177549520005 2025-07-22,16:41:16.000,203,11052662,3645,0,1753202475,13147.310400409995,32780.190629849996,53312.128639680006 2025-07-22,16:41:17.000,203,11052634,3605,0,1753202476,13147.38449982,30933.00840813,53312.21248512 2025-07-22,16:41:18.000,203,11052661,4205,0,1753202477,13147.35755457999,34627.28826201,53312.177549520005 2025-07-22,16:41:19.000,203,11052667,4245,0,1753202478,13147.39797243999,23544.49099515,53312.24742072001 2025-07-22,16:41:20.000,203,11052643,4045,0,1753202479,13147.431653989996,27700.580502719997,53312.23344648 2025-07-22,16:41:21.000,203,11052697,4405,0,1753202480,13147.451862919996,31394.846258339996,53312.19152376 2025-07-22,16:41:22.000,203,11052655,4165,0,1753202481,13147.5057534,31394.81806182,53312.21248512 2025-07-22,16:41:23.000,203,11052666,3924,0,1753202482,13147.573116499996,34165.563197879994,53312.21947224001 2025-07-22,16:41:24.000,203,11052655,4045,0,1753202483,13147.627006980001,33242.01438180001,53312.26838208001 2025-07-22,16:41:25.000,203,11052683,4165,0,1753202484,13147.701106389992,25853.504017950007,53312.26139496 2025-07-22,16:41:26.000,203,11052636,3605,0,1753202485,13147.748260560002,28162.49589336,53312.25440784 2025-07-22,16:41:27.000,203,11052672,3605,0,1753202486,13147.795414729997,31395.11412528,53312.31729192001 2025-07-22,16:41:28.000,203,11052673,4285,0,1753202487,13147.849305210002,30471.635800500007,53312.21947224001 2025-07-22,16:41:29.000,203,11052619,4205,0,1753202488,13147.896459379997,29548.192721369996,53312.19851088001 2025-07-22,16:41:30.000,203,11052630,3765,0,1753202489,13147.957086169998,31395.410188740003,53312.25440784 2025-07-22,16:41:31.000,203,11052691,4365,0,1753202490,13147.970558790003,28624.679150940006,53312.25440784 2025-07-22,16:41:32.000,203,11052669,4045,0,1753202491,13148.031185579988,32319.0012996,53312.275369200004 2025-07-22,16:41:43.000,203,11052697,4165,0,1753202502,13148.35452845999,32780.9307885,53312.37318888 2025-07-22,16:41:44.000,203,11052649,4125,0,1753202503,13148.34105584,26315.955142470004,53312.35222752 2025-07-22,16:41:45.000,203,11052663,4245,0,1753202504,13148.347792149994,24930.589623570006,53312.35222752 2025-07-22,16:41:46.000,203,11052710,3685,0,1753202505,13148.40168263,31857.40311981,53312.28934344001 2025-07-22,16:41:47.000,203,11052697,4004,0,1753202506,13148.52293621,27701.299513980004,53312.33825328001 2025-07-22,16:41:48.000,203,11052674,3685,0,1753202507,13148.62398086,29548.4817357,53312.31729192001 2025-07-22,16:41:49.000,203,11052664,3645,0,1753202508,13148.758707059991,30471.967109610006,53312.28235632 2025-07-22,16:41:50.000,203,11052674,3804,0,1753202509,13148.893433259997,29548.284360060003,53312.38716312001 2025-07-22,16:41:51.000,203,11052663,4245,0,1753202510,13148.960796359992,32780.75456025,53312.35222752 2025-07-22,16:41:52.000,203,11052670,3845,0,1753202511,13149.082049939992,26315.644980750003,53312.35222752 2025-07-22,16:41:53.000,203,11052676,3965,0,1753202512,13149.129204110002,30009.889588980004,53312.408124479996 2025-07-22,16:41:54.000,203,11052665,4365,0,1753202513,13149.189830900003,26777.433487050002,53312.45703432001 2025-07-22,16:41:55.000,203,11052674,3924,0,1753202514,13149.189830900003,25853.828277930006,53312.43607296001 2025-07-22,16:41:56.000,203,11052648,3924,0,1753202515,13149.169621970002,30009.93188376,53312.394150240005 2025-07-22,16:41:57.000,203,11052654,4004,0,1753202516,13149.196567209998,30933.544142009996,53312.35222752 2025-07-22,16:41:58.000,203,11052656,4085,0,1753202517,13149.203303519993,27701.16558051,53312.33825328001 2025-07-22,16:41:59.000,203,11052637,4205,0,1753202518,13149.189830900003,30010.171554180008,53312.380176 2025-07-22,16:42:00.000,203,11052609,4004,0,1753202519,13149.203303519993,28624.89062484,53312.35222752 2025-07-22,16:42:01.000,203,11052619,4165,0,1753202520,13149.250457689988,26777.814140069997,53312.35921464 2025-07-22,16:42:02.000,203,11052625,3965,0,1753202521,13149.257193999998,30010.42532286,53312.408124479996 2025-07-22,16:42:03.000,203,11052657,3365,0,1753202522,13149.311084479988,25854.399257459998,53312.380176 2025-07-22,16:42:04.000,203,11052660,3765,0,1753202523,13149.277402929998,29086.946998080006,53312.380176 2025-07-22,16:42:05.000,203,11052629,4205,0,1753202524,13149.324557099993,29548.749602640004,53312.43607296001 2025-07-22,16:42:06.000,203,11052671,3924,0,1753202525,13149.331293409989,24930.878637899994,53312.443060080004 2025-07-22,16:42:07.000,203,11052640,4004,0,1753202526,13149.304348169993,30934.037581109995,53312.443060080004 2025-07-22,16:42:08.000,203,11052615,4285,0,1753202527,13149.263930309993,30934.044630239994,53312.43607296001 2025-07-22,16:42:09.000,203,11052630,3845,0,1753202528,13149.169621970002,28625.010460050005,53312.443060080004 2025-07-22,16:42:10.000,203,11052609,4325,0,1753202529,13149.061841009992,24930.723557039993,53312.53389264001 2025-07-22,16:42:11.000,203,11052679,3965,0,1753202530,13148.954060049997,28624.876526580003,53312.52690552 2025-07-22,16:42:12.000,203,11052659,4325,0,1753202531,13148.879960639992,34166.30335653,53312.464021440006 2025-07-22,16:42:13.000,203,11052654,2885,0,1753202532,13148.792388609996,27701.236071809995,53312.464021440006 2025-07-22,16:42:14.000,203,11052640,3845,0,1753202533,13148.72502551,29086.580443319996,53312.42209872 2025-07-22,16:42:15.000,203,11052634,3965,0,1753202534,13148.671135029996,29548.368949619995,53312.52690552 2025-07-22,16:42:16.000,203,11052655,4565,0,1753202535,13148.590299309995,25392.25829466,53312.47799568 2025-07-22,16:42:17.000,203,11052637,4325,0,1753202536,13148.46230942,28162.932939420003,53312.45703432001 2025-07-22,16:42:18.000,203,11052694,3804,0,1753202537,13148.347792149994,25853.89876923,53312.4500472 2025-07-22,16:42:19.000,203,11052626,3005,0,1753202538,13148.260220119999,29548.15747572,53312.4500472 2025-07-22,16:42:20.000,203,11052609,4245,0,1753202539,13148.159175469998,30933.48774897,53312.38716312001 2025-07-22,16:42:21.000,203,11052646,3965,0,1753202540,13148.064867129993,23083.090190999996,53312.45703432001 2025-07-22,16:42:22.000,203,11052653,4405,0,1753202541,13147.977295099998,33704.16239373,53312.40113736 2025-07-22,16:42:23.000,203,11052617,3365,0,1753202542,13147.930140930002,34165.922703510005,53312.40113736 2025-07-22,16:42:24.000,203,11052640,3845,0,1753202543,13147.889723070002,30009.854343330007,53312.38716312001 2025-07-22,16:42:25.000,203,11052667,4205,0,1753202544,13147.896459379997,28162.672121609998,53312.37318888 2025-07-22,16:42:26.000,203,11052671,4045,0,1753202545,13147.896459379997,26777.377094010008,53312.37318888 2025-07-22,16:42:27.000,203,11052613,4485,0,1753202546,13147.869514140002,31395.163469189996,53312.33825328001 2025-07-22,16:42:28.000,203,11052619,4125,0,1753202547,13147.876250449997,30009.78385203,53312.33825328001 2025-07-22,16:42:29.000,203,11052608,3645,0,1753202548,13147.802151039992,31395.092977890003,53312.30331768 2025-07-22,16:42:30.000,203,11052664,3085,0,1753202549,13147.761733179992,30933.311520720003,53312.30331768 2025-07-22,16:42:31.000,203,11052628,3845,0,1753202550,13147.734787939997,32318.68408875,53312.19152376 2025-07-22,16:42:32.000,203,11052626,4004,0,1753202551,13147.734787939997,27239.123305529996,53312.15658816 2025-07-22,16:42:43.000,203,11052606,3804,0,1753202562,13146.906221809993,24468.37112034,53311.9260132 2025-07-22,16:42:44.000,203,11052618,3725,0,1753202563,13146.886012879993,33242.25405222,53311.94697456 2025-07-22,16:42:45.000,203,11052602,2925,0,1753202564,13146.825386089993,28624.305547049997,53311.891077600005 2025-07-22,16:42:46.000,203,11052645,4125,0,1753202565,13146.825386089993,30471.297442259995,53311.91902608 2025-07-22,16:42:47.000,203,11052612,3685,0,1753202566,13146.758022989998,33703.79583897001,53311.82819352 2025-07-22,16:42:48.000,203,11052620,3645,0,1753202567,13146.710868820002,25853.440575779998,53311.87710336 2025-07-22,16:42:49.000,203,11052649,4085,0,1753202568,13146.643505719992,30471.269245739997,53311.83518064001 2025-07-22,16:42:50.000,203,11052631,4045,0,1753202569,13146.582878929992,32780.204728109995,53311.84915488 2025-07-22,16:42:51.000,203,11052592,3645,0,1753202570,13146.515515829997,28162.404254670008,53311.76530944001 2025-07-22,16:42:52.000,203,11052618,4004,0,1753202571,13146.488570590001,24929.884710569997,53311.772296560004 2025-07-22,16:42:53.000,203,11052632,3485,0,1753202572,13146.461625349992,28162.33376337,53311.70242536 2025-07-22,16:42:54.000,203,11052622,3525,0,1753202573,13146.434680109996,28624.129318799998,53311.66050264 2025-07-22,16:42:55.000,203,11052624,3645,0,1753202574,13146.367317010001,30933.071850299995,53311.69543824001 2025-07-22,16:42:56.000,203,11052630,4045,0,1753202575,13146.367317010001,30009.494837699996,53311.61857992001 2025-07-22,16:42:57.000,203,11052578,3885,0,1753202576,13146.34710808,35550.87937287,53311.66050264 2025-07-22,16:42:58.000,203,11052629,4325,0,1753202577,13146.320162839991,27238.7637999,53311.63255416 2025-07-22,16:42:59.000,203,11052643,4085,0,1753202578,13146.252799739996,34165.443362670005,53311.57665720001 2025-07-22,16:43:00.000,203,11052635,4165,0,1753202579,13146.212381879996,27238.700357730006,53311.625567040006 2025-07-22,16:43:01.000,203,11052622,3645,0,1753202580,13146.15849139999,28623.95309055,53311.56268296 2025-07-22,16:43:02.000,203,11052608,3765,0,1753202581,13146.08439199,27238.495932959995,53311.569670079996 2025-07-22,16:43:03.000,203,11052612,3485,0,1753202582,13146.04397413,29085.424386,53311.506786000005 2025-07-22,16:43:04.000,203,11052568,3845,0,1753202583,13145.98334734,31855.986244679996,53311.53473448 2025-07-22,16:43:05.000,203,11052608,3685,0,1753202584,13145.92272055,25852.62992583,53311.49979888001 2025-07-22,16:43:06.000,203,11052644,3525,0,1753202585,13145.85535744999,24005.384261939995,53311.49281176 2025-07-22,16:43:07.000,203,11052603,4285,0,1753202586,13145.754312799989,29546.55027408,53311.47883752001 2025-07-22,16:43:08.000,203,11052616,3565,0,1753202587,13145.754312799989,30931.662024300007,53311.46486328 2025-07-22,16:43:09.000,203,11052622,3605,0,1753202588,13145.673477079989,26775.55841847,53311.388004960005 2025-07-22,16:43:10.000,203,11052586,4004,0,1753202589,13145.666740769993,28160.754758249997,53311.42992768001 2025-07-22,16:43:11.000,203,11052557,4285,0,1753202590,13145.660004459998,30469.61974932,53311.40896632001 2025-07-22,16:43:12.000,203,11052569,3444,0,1753202591,13145.633059219988,28622.35293804,53311.33210800001 2025-07-22,16:43:24.000,203,11052565,3965,0,1753202603,13145.552223500003,30006.872561340002,53311.28319816001 2025-07-22,16:43:25.000,203,11052589,4125,0,1753202604,13145.471387780002,30468.456642870005,53311.28319816001 2025-07-22,16:43:26.000,203,11052603,4085,0,1753202605,13145.383815749992,31391.942016779998,53311.2971724 2025-07-22,16:43:27.000,203,11052603,4445,0,1753202606,13145.309716340002,30930.012527879997,53311.290185280006 2025-07-22,16:43:28.000,203,11052675,4285,0,1753202607,13145.195199069996,32315.110179840005,53311.21332696001 2025-07-22,16:43:29.000,203,11052611,4245,0,1753202608,13145.134572279996,32315.01854115,53311.25524968 2025-07-22,16:43:30.000,203,11052630,3804,0,1753202609,13145.053736559996,29082.51309531,53311.234288319996 2025-07-22,16:43:31.000,203,11052629,4325,0,1753202610,13145.02005500999,29082.322768800004,53311.234288319996 2025-07-22,16:43:32.000,203,11052605,4125,0,1753202611,13144.98637346,31852.785939659996,53311.19236560001 2025-07-22,16:43:33.000,203,11052635,4085,0,1753202612,13144.92574667,31390.842352499996,53311.19935272 2025-07-22,16:43:44.000,203,11052595,4485,0,1753202623,13144.83817463999,30004.863559289995,53311.101533040004 2025-07-22,16:43:45.000,203,11052592,3565,0,1753202624,13144.78428416,32313.517076460004,53311.03864896 2025-07-22,16:43:46.000,203,11052662,3804,0,1753202625,13144.750602609995,26310.647147580006,53311.07358456001 2025-07-22,16:43:47.000,203,11052636,3725,0,1753202626,13144.7438663,30004.65913452,53311.03166184 2025-07-22,16:43:48.000,203,11052631,4165,0,1753202627,13144.73712998999,27234.083177580003,53311.11550728001 2025-07-22,16:43:49.000,203,11052649,4525,0,1753202628,13144.750602609995,30004.553397569995,53311.10852016 2025-07-22,16:43:50.000,203,11052643,4325,0,1753202629,13144.770811539995,28157.448716280007,53311.12948152 2025-07-22,16:43:51.000,203,11052618,3765,0,1753202630,13144.77754784999,28157.35002846,53311.052623200005 2025-07-22,16:43:52.000,203,11052569,3525,0,1753202631,13144.73712998999,30004.377169319996,53311.15743 2025-07-22,16:43:53.000,203,11052641,4325,0,1753202632,13144.750602609995,25848.513233909995,53311.05961032 2025-07-22,16:43:54.000,203,11052611,3405,0,1753202633,13144.7438663,30927.770904539997,53311.04563608001 2025-07-22,16:43:55.000,203,11052633,3125,0,1753202634,13144.70344844,36006.965133000005,53311.08057168 2025-07-22,16:43:56.000,203,11052651,4004,0,1753202635,13144.67650319999,33236.41032345001,53311.03864896 2025-07-22,16:43:57.000,203,11052618,3645,0,1753202636,13144.595667479989,30927.531234120004,53311.066597439996 2025-07-22,16:43:58.000,203,11052620,3645,0,1753202637,13144.521568069998,26771.6884461,53311.03864896 2025-07-22,16:43:59.000,203,11052602,3565,0,1753202638,13144.447468659993,27695.152672619995,53310.96179064 2025-07-22,16:44:00.000,203,11052629,4125,0,1753202639,13144.400314489998,31850.84037978,53310.98973912 2025-07-22,16:44:01.000,203,11052603,4125,0,1753202640,13144.339687699998,28156.793147189994,53310.96877776 2025-07-22,16:44:02.000,203,11052593,4245,0,1753202641,13144.332951390003,29080.29966849,53310.898906559996 2025-07-22,16:44:03.000,203,11052605,3965,0,1753202642,13144.359896629998,26309.7589572,53310.91986792 2025-07-22,16:44:04.000,203,11052608,3685,0,1753202643,13144.366632939993,28156.72970502,53310.86397096 2025-07-22,16:44:05.000,203,11052656,3885,0,1753202644,13144.433996039988,27694.920051330002,53310.92685504001 2025-07-22,16:44:06.000,203,11052686,3485,0,1753202645,13144.460941279998,30003.615863280007,53310.90589368001 2025-07-22,16:44:07.000,203,11052612,3685,0,1753202646,13144.514831759989,24924.23130831,53310.91986792 2025-07-22,16:44:08.000,203,11052635,3965,0,1753202647,13144.541776999999,30465.1506009,53310.94781640001 2025-07-22,16:44:09.000,203,11052613,4125,0,1753202648,13144.561985929999,31388.466795689994,53310.9128808 2025-07-22,16:44:10.000,203,11052587,4125,0,1753202649,13144.535040689989,27232.574663759995,53310.87095808 2025-07-22,16:44:11.000,203,11052598,3605,0,1753202650,13144.555249619989,32773.39526853,53310.87095808 2025-07-22,16:44:12.000,203,11052659,3924,0,1753202651,13144.561985929999,32773.33887548999,53310.85698384001 2025-07-22,16:44:13.000,203,11052661,4004,0,1753202652,13144.649557959994,26770.532388780004,53310.79409976 2025-07-22,16:44:14.000,203,11052602,3405,0,1753202653,13144.649557959994,31849.677273330002,53310.82903536001 2025-07-22,16:44:15.000,203,11052653,3965,0,1753202654,13144.689975819994,33234.85951485,53310.836022480005 2025-07-22,16:44:16.000,203,11052590,3645,0,1753202655,13144.750602609995,31387.832373989993,53310.82204824 2025-07-22,16:44:17.000,203,11052569,4285,0,1753202656,13144.77754784999,30926.093211600004,53310.82903536001 2025-07-22,16:44:18.000,203,11052609,4045,0,1753202657,13144.811229399995,27232.017782490002,53310.79409976 2025-07-22,16:44:19.000,203,11052595,4205,0,1753202658,13144.88532881,30002.466855089995,53310.80807400001 2025-07-22,16:44:20.000,203,11052583,4365,0,1753202659,13144.88532881,30464.114378790007,53310.7731384 2025-07-22,16:44:21.000,203,11052604,3685,0,1753202660,13144.92574667,29540.537366189994,53310.75916416001 2025-07-22,16:44:22.000,203,11052604,3765,0,1753202661,13144.993109769995,30464.04388749,53310.74518992 2025-07-22,16:44:23.000,203,11052625,4325,0,1753202662,13145.053736559996,24461.237400779995,53310.75916416001 2025-07-22,16:44:24.000,203,11052634,4004,0,1753202663,13145.10762704,28616.88986229,53310.787112640006 2025-07-22,16:44:25.000,203,11052635,4165,0,1753202664,13145.168253830001,33696.11933640001,53310.69628008 2025-07-22,16:44:26.000,203,11052608,3685,0,1753202665,13145.215407999996,29540.332941419998,53310.72422856 2025-07-22,16:44:27.000,203,11052625,4485,0,1753202666,13145.215407999996,31387.324836629996,53310.7731384 2025-07-22,16:44:28.000,203,11052581,3405,0,1753202667,13145.309716340002,29540.29769577,53310.74518992 2025-07-22,16:44:29.000,203,11052669,4085,0,1753202668,13145.302980029992,30925.49403555,53310.79409976 2025-07-22,16:44:30.000,203,11052648,3765,0,1753202669,13145.302980029992,27231.510245130004,53310.79409976 2025-07-22,16:44:31.000,203,11052567,4125,0,1753202670,13145.276034789997,30463.69848012,53310.75916416001 2025-07-22,16:44:32.000,203,11052657,4245,0,1753202671,13145.228880620001,29540.177860559997,53310.7731384 2025-07-22,16:44:33.000,203,11052575,4325,0,1753202672,13145.201935379991,30001.860629910007,53310.72422856 2025-07-22,16:44:34.000,203,11052617,3205,0,1753202673,13145.181726449991,27231.38336079,53310.72422856 2025-07-22,16:44:35.000,203,11052594,2805,0,1753202674,13145.141308589991,28616.537405790004,53310.766151280004 2025-07-22,16:44:36.000,203,11052633,4325,0,1753202675,13145.174990139996,30463.40241666,53310.82204824 2025-07-22,16:44:37.000,203,11052593,4365,0,1753202676,13145.10762704,28616.42461971,53310.75217704 2025-07-22,16:44:38.000,203,11052590,3605,0,1753202677,13145.060472869991,29078.114438189994,53310.74518992 2025-07-22,16:44:39.000,203,11052670,3765,0,1753202678,13145.013318699996,30463.346023620004,53310.79409976 2025-07-22,16:44:40.000,203,11052615,4245,0,1753202679,13144.95942821999,27692.918098409995,53310.787112640006 2025-07-22,16:44:41.000,203,11052580,3804,0,1753202680,13144.932482979995,26769.46797015,53310.73820280001 2025-07-22,16:44:42.000,203,11052607,4565,0,1753202681,13144.95942821999,31848.676296870006,53310.72422856 2025-07-22,16:44:43.000,203,11052568,2764,0,1753202682,13144.95942821999,32310.436606649993,53310.766151280004 2025-07-22,16:44:44.000,203,11052662,4004,0,1753202683,13144.99984607999,32772.16167078,53310.78012552001 2025-07-22,16:44:45.000,203,11052527,4325,0,1753202684,13145.00658239,33695.661142950004,53310.717241440005 2025-07-22,16:44:46.000,203,11052602,3645,0,1753202685,13145.04700025,28616.459865359997,53310.73820280001 2025-07-22,16:44:47.000,203,11052623,3965,0,1753202686,13145.080681799991,28154.762997750004,53310.731215679996 2025-07-22,16:44:48.000,203,11052589,4365,0,1753202687,13145.100890729991,28154.826439919998,53310.75916416001 2025-07-22,16:44:49.000,203,11052456,3685,0,1753202688,13145.100890729991,29078.311813830005,53310.73820280001 2025-07-22,16:44:50.000,203,11052567,3924,0,1753202689,13145.134572279996,30001.895875560003,53310.74518992 2025-07-22,16:44:51.000,203,11052617,4285,0,1753202690,13145.114363349996,26308.00372383,53310.7731384 2025-07-22,16:44:52.000,203,11052579,3965,0,1753202691,13145.12783597,28155.066110340005,53310.7032672 2025-07-22,16:44:53.000,203,11052652,3645,0,1753202692,13145.114363349996,28616.995599240006,53310.71025432001 2025-07-22,16:44:54.000,203,11052591,4245,0,1753202693,13145.10762704,27231.756964679997,53310.61243464001 2025-07-22,16:44:55.000,203,11052579,4045,0,1753202694,13145.114363349996,29540.509169669996,53310.58448616 2025-07-22,16:44:56.000,203,11052583,4205,0,1753202695,13145.10762704,31849.282522049994,53310.59147328001 2025-07-22,16:44:57.000,203,11052593,4125,0,1753202696,13145.195199069996,24461.307892080004,53310.57051192001 2025-07-22,16:44:58.000,203,11052590,3845,0,1753202697,13145.208671690001,33234.521156610004,53310.598460400004 2025-07-22,16:44:59.000,203,11052613,4485,0,1753202698,13145.269298480001,27693.587765760007,53310.60544752 2025-07-22,16:45:00.000,203,11052593,4125,0,1753202699,13145.343397889992,29078.784105540006,53310.59147328001 2025-07-22,16:45:01.000,203,11052603,4165,0,1753202700,13145.363606819992,31849.303669440007,53310.58448616 2025-07-22,16:45:02.000,203,11052623,4365,0,1753202701,13145.377079439997,29540.62195575,53310.563524799996 2025-07-22,16:45:03.000,203,11052583,4045,0,1753202702,13145.437706229997,27693.67940445,53310.563524799996 2025-07-22,16:45:14.000,203,11052651,3365,0,1753202713,13145.89577530999,32311.120372260004,53310.563524799996 2025-07-22,16:45:15.000,203,11052617,4245,0,1753202714,13145.909247929994,29540.678348789996,53310.47967936 2025-07-22,16:45:16.000,203,11052599,3525,0,1753202715,13145.94292948,32311.190863559998,53310.54256344001 2025-07-22,16:45:17.000,203,11052634,2764,0,1753202716,13145.93619316999,32772.95822247,53310.451730880006 2025-07-22,16:45:18.000,203,11052654,3845,0,1753202717,13145.90251162,30002.473904219994,53310.54256344001 2025-07-22,16:45:19.000,203,11052592,4004,0,1753202718,13145.92272055,27693.756944880006,53310.500640720005 2025-07-22,16:45:20.000,203,11052594,3725,0,1753202719,13145.882302689999,23538.019893810007,53310.50762784 2025-07-22,16:45:21.000,203,11052595,4165,0,1753202720,13145.862093759999,33696.443596380006,53310.51461496 2025-07-22,16:45:22.000,203,11052617,4245,0,1753202721,13145.848621139994,27231.926143799996,53310.49365360001 2025-07-22,16:45:23.000,203,11052579,3965,0,1753202722,13145.828412209994,29078.960333790004,53310.57051192001 2025-07-22,16:45:24.000,203,11052610,3165,0,1753202723,13145.781258039999,30002.43160944,53310.47967936 2025-07-22,16:45:25.000,203,11052588,3645,0,1753202724,13145.707158629994,31849.458750300008,53310.48666648 2025-07-22,16:45:26.000,203,11052600,2844,0,1753202725,13145.653268149988,31849.515143340002,53310.47967936 2025-07-22,16:45:27.000,203,11052593,4045,0,1753202726,13145.619586599998,27693.82038705,53310.458718 2025-07-22,16:45:28.000,203,11052612,3685,0,1753202727,13145.579168739998,27232.081224659996,53310.44474376001 2025-07-22,16:45:29.000,203,11052557,4245,0,1753202728,13145.579168739998,28617.39739965,53310.47269224001 2025-07-22,16:45:30.000,203,11052651,3804,0,1753202729,13145.612850289988,30926.177801159996,53310.44474376001 2025-07-22,16:45:31.000,203,11052630,3924,0,1753202730,13145.619586599998,33234.92295702,53310.43775664 2025-07-22,16:45:32.000,203,11052607,4285,0,1753202731,13145.633059219988,27693.947271390003,53310.451730880006 2025-07-22,16:45:33.000,203,11052606,3645,0,1753202732,13145.572432429988,30926.177801159996,53310.44474376001 2025-07-22,16:45:34.000,203,11052602,2965,0,1753202733,13145.612850289988,29079.16475856,53310.46570512 2025-07-22,16:45:35.000,203,11052632,2844,0,1753202734,13145.612850289988,30926.205997679994,53310.47269224001 2025-07-22,16:45:36.000,203,11052618,3525,0,1753202735,13145.572432429988,33234.88771137,53310.395833919996 2025-07-22,16:45:37.000,203,11052616,2725,0,1753202736,13145.552223500003,27232.222207259998,53310.46570512 2025-07-22,16:45:38.000,203,11052606,3005,0,1753202737,13145.545487189993,30464.480933550003,53310.33993696 2025-07-22,16:45:39.000,203,11052593,4365,0,1753202738,13145.552223500003,24000.04807053,53310.36089832 2025-07-22,16:45:40.000,203,11052630,2844,0,1753202739,13145.558959809998,32773.29658071,53310.40282104001 2025-07-22,16:45:41.000,203,11052591,3804,0,1753202740,13145.511805640002,27694.15169616,53310.33993696 2025-07-22,16:45:42.000,203,11052634,3605,0,1753202741,13145.491596710002,25385.441785949995,53310.35391120001 2025-07-22,16:45:43.000,203,11052573,4085,0,1753202742,13145.464651469993,30926.572552440004,53310.31198848 2025-07-22,16:45:44.000,203,11052645,4125,0,1753202743,13145.437706229997,26770.870747020002,53310.31198848 2025-07-22,16:45:45.000,203,11052622,3725,0,1753202744,13145.410760990002,28617.975428310005,53310.25609152001 2025-07-22,16:45:46.000,203,11052579,4325,0,1753202745,13145.404024679992,24462.217229849994,53310.22814304001 2025-07-22,16:45:47.000,203,11052582,3605,0,1753202746,13145.383815749992,31850.18481069,53310.284040000006 2025-07-22,16:45:48.000,203,11052612,3685,0,1753202747,13145.356870509997,27232.609909410006,53310.2491044 2025-07-22,16:45:49.000,203,11052544,3845,0,1753202748,13145.323188959992,31388.297616569995,53310.2491044 2025-07-22,16:45:50.000,203,11052629,4125,0,1753202749,13145.329925270002,29541.27752484,53310.22814304001 2025-07-22,16:45:51.000,203,11052618,3525,0,1753202750,13145.296243719997,26309.011749419995,53310.263078640004 2025-07-22,16:45:52.000,203,11052591,4245,0,1753202751,13145.276034789997,28617.7146105,53310.23513016001 2025-07-22,16:45:53.000,203,11052637,4245,0,1753202752,13145.282771099992,30464.699456579998,53310.22115592 2025-07-22,16:45:54.000,203,11052620,3605,0,1753202753,13145.255825859997,29079.439674630004,53310.20019456 2025-07-22,16:45:55.000,203,11052613,4285,0,1753202754,13145.276034789997,25847.258488770007,53310.22115592 2025-07-22,16:45:56.000,203,11052555,4165,0,1753202755,13145.222144309992,30464.889783089995,53310.18622032001 2025-07-22,16:45:57.000,203,11052644,3605,0,1753202756,13145.174990139996,29541.41850744,53310.1792332 2025-07-22,16:45:58.000,203,11052482,3485,0,1753202757,13145.141308589991,30003.312750690005,53310.13731048001 2025-07-22,16:45:59.000,203,11052572,3565,0,1753202758,13145.161517519991,29541.60883395,53310.06045216001 2025-07-22,16:46:00.000,203,11052623,4085,0,1753202759,13145.114363349996,30926.903861550003,53310.0744264 2025-07-22,16:46:01.000,203,11052641,4125,0,1753202760,13145.06720918,27694.60988961,53310.08840064001 2025-07-22,16:46:02.000,203,11052632,3765,0,1753202761,13145.04026393999,25385.87178288,53310.095387760004 2025-07-22,16:46:03.000,203,11052610,3685,0,1753202762,13144.972900839995,27694.715626560006,53310.03949080001 2025-07-22,16:46:04.000,203,11052588,3645,0,1753202763,13144.87859249999,29080.010654159996,53310.06743928001 2025-07-22,16:46:05.000,203,11052591,4205,0,1753202764,13144.83817463999,25386.069158519997,53310.02551656 2025-07-22,16:46:06.000,203,11052627,4205,0,1753202765,13144.770811539995,29541.883750020002,53310.01154232 2025-07-22,16:46:07.000,203,11052594,3924,0,1753202766,13144.72365737,29541.91899567,53309.98359384 2025-07-22,16:46:08.000,203,11052586,3845,0,1753202767,13144.595667479989,30465.46781175,53309.95564536 2025-07-22,16:46:09.000,203,11052590,3885,0,1753202768,13144.541776999999,27694.990542629996,53309.927696880004 2025-07-22,16:46:10.000,203,11052613,4365,0,1753202769,13144.541776999999,25847.949303510002,53309.95564536 2025-07-22,16:46:11.000,203,11052635,4245,0,1753202770,13144.474413899989,29541.933093929998,53309.92070976001 2025-07-22,16:46:12.000,203,11052588,3924,0,1753202771,13144.460941279998,27233.187938069997,53309.92070976001 2025-07-22,16:46:13.000,203,11052613,4205,0,1753202772,13144.407050799993,26771.357136990002,53309.87179992001 2025-07-22,16:46:14.000,203,11052612,2844,0,1753202773,13144.440732349998,28156.56757503,53309.82289008001 2025-07-22,16:46:15.000,203,11052576,3685,0,1753202774,13144.413787109988,30927.0800898,53309.878787040005 2025-07-22,16:46:16.000,203,11052604,3765,0,1753202775,13144.447468659993,30003.559470239998,53309.85782568 2025-07-22,16:46:17.000,203,11052627,4125,0,1753202776,13144.440732349998,32774.022641100004,53309.88577416 2025-07-22,16:46:18.000,203,11052617,4405,0,1753202777,13144.433996039988,31388.748760889997,53309.829877200005 2025-07-22,16:46:19.000,203,11052586,3325,0,1753202778,13144.440732349998,31850.466775890003,53309.8648128 2025-07-22,16:46:20.000,203,11052599,4004,0,1753202779,13144.440732349998,28156.447739819996,53309.83686432 2025-07-22,16:46:21.000,203,11052608,3765,0,1753202780,13144.413787109988,28156.40544504,53309.7949416 2025-07-22,16:46:22.000,203,11052565,4165,0,1753202781,13144.481150209998,26771.173859610004,53309.76699312 2025-07-22,16:46:23.000,203,11052591,4085,0,1753202782,13144.494622829989,31850.438579370006,53309.80891584 2025-07-22,16:46:24.000,203,11052620,3685,0,1753202783,13144.508095449994,31388.678269590004,53309.7949416 2025-07-22,16:46:25.000,203,11052657,4205,0,1753202784,13144.548513309994,27232.927120260007,53309.711096160005 2025-07-22,16:46:26.000,203,11052599,3965,0,1753202785,13144.521568069998,32312.248233060003,53309.71808328 2025-07-22,16:46:27.000,203,11052604,3685,0,1753202786,13144.514831759989,27694.77906873,53309.76699312 2025-07-22,16:46:28.000,203,11052574,3605,0,1753202787,13144.521568069998,30927.044844150005,53309.82289008001 2025-07-22,16:46:29.000,203,11052600,3685,0,1753202788,13144.514831759989,29080.003605029997,53309.69712192 2025-07-22,16:46:30.000,203,11052609,4125,0,1753202789,13144.595667479989,28156.482985470007,53309.74603176 2025-07-22,16:46:31.000,203,11052568,3645,0,1753202790,13144.575458549989,26771.244350909998,53309.780967360006 2025-07-22,16:46:32.000,203,11052635,4125,0,1753202791,13144.602403789999,34620.986339790004,53309.760006000004 2025-07-22,16:46:33.000,203,11052639,4125,0,1753202792,13144.582194859999,30465.178797419998,53309.74603176 2025-07-22,16:46:34.000,203,11052629,3965,0,1753202793,13144.555249619989,33697.3176885,53309.70410904001 2025-07-22,16:46:35.000,203,11052600,3685,0,1753202794,13144.528304379994,30003.263406779995,53309.73904464 2025-07-22,16:46:36.000,203,11052622,3485,0,1753202795,13144.514831759989,30003.263406779995,53309.780967360006 2025-07-22,16:46:37.000,203,11052565,4165,0,1753202796,13144.541776999999,30926.755829820002,53309.77398024001 2025-07-22,16:46:38.000,203,11052579,3965,0,1753202797,13144.501359139998,25847.51225745,53309.84385144 2025-07-22,16:46:39.000,203,11052598,3804,0,1753202798,13144.535040689989,27232.786137660005,53309.829877200005 2025-07-22,16:46:40.000,203,11052583,4525,0,1753202799,13144.555249619989,28156.23626592,53309.780967360006 2025-07-22,16:46:41.000,203,11052588,3485,0,1753202800,13144.649557959994,27694.546447440007,53309.829877200005 2025-07-22,16:46:42.000,203,11052591,4245,0,1753202801,13144.689975819994,24462.337065059997,53309.85083856001 2025-07-22,16:46:43.000,203,11052601,4165,0,1753202802,13144.71692105999,30465.087158730006,53309.81590296 2025-07-22,16:46:44.000,203,11052607,3444,0,1753202803,13144.80449309,28618.144607430004,53309.85782568 2025-07-22,16:46:45.000,203,11052599,4205,0,1753202804,13144.831438329995,30003.411438509997,53309.934684 2025-07-22,16:46:46.000,203,11052596,3804,0,1753202805,13144.831438329995,26309.498139389994,53309.8648128 2025-07-22,16:46:47.000,203,11052613,4165,0,1753202806,13144.811229399995,31388.755810019997,53309.934684 2025-07-22,16:46:48.000,203,11052604,3645,0,1753202807,13144.75733891999,30003.559470239998,53309.96961960001 2025-07-22,16:46:49.000,203,11052647,4285,0,1753202808,13144.689975819994,25386.01981461,53309.96263248 2025-07-22,16:46:50.000,203,11052614,3685,0,1753202809,13144.642821649999,36006.316613040006,53310.0045552 2025-07-22,16:46:51.000,203,11052603,4085,0,1753202810,13144.561985929999,28156.461838079995,53309.99058096001 2025-07-22,16:46:52.000,203,11052621,4165,0,1753202811,13144.481150209998,33697.49391675,53309.92070976001 2025-07-22,16:46:53.000,203,11052599,4125,0,1753202812,13144.481150209998,30465.178797419998,53309.934684 2025-07-22,16:46:54.000,203,11052644,3924,0,1753202813,13144.460941279998,31850.368088069998,53310.02551656 2025-07-22,16:46:55.000,203,11052630,3685,0,1753202814,13144.460941279998,26309.328960269995,53309.92070976001 2025-07-22,16:46:56.000,203,11052631,4085,0,1753202815,13144.454204969988,30003.333898080004,53309.927696880004 2025-07-22,16:46:57.000,203,11052595,3885,0,1753202816,13144.427259729993,31388.516139600004,53309.94167112001 2025-07-22,16:46:58.000,203,11052602,3845,0,1753202817,13144.420523419998,29541.481949609995,53309.98359384 2025-07-22,16:46:59.000,203,11052655,4085,0,1753202818,13144.454204969988,27232.807285050003,53309.94167112001 2025-07-22,16:47:00.000,203,11052592,3605,0,1753202819,13144.460941279998,30926.854517640008,53309.96263248 2025-07-22,16:47:01.000,203,11052578,3565,0,1753202820,13144.528304379994,27232.884825479996,53309.95564536 2025-07-22,16:47:02.000,203,11052608,3245,0,1753202821,13144.595667479989,28156.440690689997,53309.92070976001 2025-07-22,16:47:03.000,203,11052652,3725,0,1753202822,13144.642821649999,30926.960254589998,53309.927696880004 2025-07-22,16:47:04.000,203,11052599,3444,0,1753202823,13144.71692105999,29541.679325250007,53309.948658240006 2025-07-22,16:47:05.000,203,11052632,3565,0,1753202824,13144.791020469995,31850.452677630004,53309.927696880004 2025-07-22,16:47:06.000,203,11052625,4085,0,1753202825,13144.86511988,32312.14249611,53309.948658240006 2025-07-22,16:47:07.000,203,11052649,4045,0,1753202826,13144.912274049995,31850.304645900003,53309.96263248 2025-07-22,16:47:08.000,203,11052623,4325,0,1753202827,13144.93921928999,25847.526355709997,53309.92070976001 2025-07-22,16:47:09.000,203,11052622,3565,0,1753202828,13144.972900839995,30926.63599461,53309.927696880004 2025-07-22,16:47:10.000,203,11052618,3645,0,1753202829,13144.96616453,29541.369163530006,53309.99058096001 2025-07-22,16:47:11.000,203,11052604,3605,0,1753202830,13144.98637346,28156.060037670002,53310.0045552 2025-07-22,16:47:12.000,203,11052619,4085,0,1753202831,13145.04026393999,32773.57149678,53310.06045216001 2025-07-22,16:47:13.000,203,11052590,3605,0,1753202832,13145.08741811,30926.551405050006,53310.01154232 2025-07-22,16:47:14.000,203,11052618,3924,0,1753202833,13145.154781209996,30464.769947880006,53310.06045216001 2025-07-22,16:47:15.000,203,11052633,4485,0,1753202834,13145.215407999996,33235.28246264999,53310.0744264 2025-07-22,16:47:16.000,203,11052619,4285,0,1753202835,13145.276034789997,30464.755849620007,53310.13032336 2025-07-22,16:47:17.000,203,11052605,4165,0,1753202836,13145.363606819992,29079.49606767,53310.095387760004 2025-07-22,16:47:18.000,203,11052607,4045,0,1753202837,13145.424233609992,24461.98460856,53310.10936200001 2025-07-22,16:47:19.000,203,11052594,3685,0,1753202838,13145.505069329993,28617.763954409995,53310.19320744 2025-07-22,16:47:20.000,203,11052641,4365,0,1753202839,13145.565696119993,29541.312770489996,53310.22814304001 2025-07-22,16:47:21.000,203,11052590,3405,0,1753202840,13145.619586599998,29079.552460709994,53310.24211728 2025-07-22,16:47:22.000,203,11052565,4125,0,1753202841,13145.626322909993,31388.318763960007,53310.22814304001 2025-07-22,16:47:23.000,203,11052596,3725,0,1753202842,13145.680213389998,25385.54047377,53310.2491044 2025-07-22,16:47:24.000,203,11052597,4125,0,1753202843,13145.660004459998,30464.762898750007,53310.25609152001 2025-07-22,16:47:25.000,203,11052635,4045,0,1753202844,13145.646531839993,29541.171787889994,53310.32596272001 2025-07-22,16:47:26.000,203,11052643,4165,0,1753202845,13145.660004459998,32311.726597440007,53310.29102712 2025-07-22,16:47:27.000,203,11052615,3804,0,1753202846,13145.660004459998,28617.742807019997,53310.32596272001 2025-07-22,16:47:28.000,203,11052622,3485,0,1753202847,13145.666740769993,33235.24016787,53310.36089832 2025-07-22,16:47:29.000,203,11052647,4045,0,1753202848,13145.639795529998,29079.5031168,53310.35391120001 2025-07-22,16:47:30.000,203,11052632,3685,0,1753202849,13145.626322909993,30003.016687230003,53310.37487256001 2025-07-22,16:47:31.000,203,11052592,3605,0,1753202850,13145.619586599998,31850.02972983,53310.40980816 2025-07-22,16:47:32.000,203,11052614,3645,0,1753202851,13145.606113979993,28156.109381579998,53310.43775664 2025-07-22,16:47:33.000,203,11052609,4245,0,1753202852,13145.612850289988,32773.705430250004,53310.430769520004 2025-07-22,16:47:34.000,203,11052597,3285,0,1753202853,13145.579168739998,26309.244370710003,53310.47269224001 2025-07-22,16:47:35.000,203,11052576,3685,0,1753202854,13145.538750879998,29079.778032870003,53310.5285892 2025-07-22,16:47:36.000,203,11052601,3804,0,1753202855,13145.484860399993,29541.622932209997,53310.51461496 2025-07-22,16:47:37.000,203,11052597,4325,0,1753202856,13145.437706229997,31850.417431980008,53310.50762784 2025-07-22,16:47:38.000,203,11052624,3685,0,1753202857,13145.390552060002,26771.173859610004,53310.549550560005 2025-07-22,16:47:39.000,203,11052580,2605,0,1753202858,13145.350134200002,34159.211931750004,53310.500640720005 2025-07-22,16:47:40.000,203,11052586,3965,0,1753202859,13145.329925270002,28156.518231120004,53310.51461496 2025-07-22,16:47:41.000,203,11052626,3685,0,1753202860,13145.323188959992,30003.439635029994,53310.52160208001 2025-07-22,16:47:42.000,203,11052603,4165,0,1753202861,13145.377079439997,24924.196062660005,53310.55653768 2025-07-22,16:47:43.000,203,11052615,4205,0,1753202862,13145.390552060002,25847.617994400003,53310.60544752 2025-07-22,16:47:44.000,203,11052623,3965,0,1753202863,13145.457915159997,30003.39029112,53310.598460400004 2025-07-22,16:47:45.000,203,11052596,3605,0,1753202864,13145.484860399993,25385.850635490002,53310.64737024 2025-07-22,16:47:46.000,203,11052588,3645,0,1753202865,13145.498333019998,29541.60883395,53310.68230584 2025-07-22,16:47:47.000,203,11052610,3565,0,1753202866,13145.491596710002,34620.95814327001,53310.668331600005 2025-07-22,16:47:48.000,203,11052584,3804,0,1753202867,13145.538750879998,30465.214043069995,53310.7032672 2025-07-22,16:47:49.000,203,11052611,4004,0,1753202868,13145.592641359988,25847.730780480008,53310.71025432001 2025-07-22,16:47:50.000,203,11052527,4125,0,1753202869,13145.646531839993,29080.067047200006,53310.7032672 2025-07-22,16:47:51.000,203,11052616,3645,0,1753202870,13145.599377669998,29541.883750020002,53310.766151280004 2025-07-22,16:47:52.000,203,11052588,3565,0,1753202871,13145.680213389998,27694.849560029994,53310.78012552001 2025-07-22,16:47:53.000,203,11052595,4245,0,1753202872,13145.666740769993,24000.823474830002,53310.787112640006 2025-07-22,16:47:54.000,203,11052580,3965,0,1753202873,13145.653268149988,28618.33493394,53310.79409976 2025-07-22,16:47:55.000,203,11052638,3525,0,1753202874,13145.639795529998,26309.533385040006,53310.80108688 2025-07-22,16:47:56.000,203,11052537,4125,0,1753202875,13145.619586599998,28156.532329380003,53310.82903536001 2025-07-22,16:47:57.000,203,11052613,3965,0,1753202876,13145.599377669998,30927.002549369994,53310.8430096 2025-07-22,16:47:58.000,203,11052616,3804,0,1753202877,13145.538750879998,28618.222147859997,53310.85698384001 2025-07-22,16:47:59.000,203,11052608,3765,0,1753202878,13145.525278259993,26771.124515699994,53310.8430096 2025-07-22,16:48:00.000,203,11052552,3645,0,1753202879,13145.444442539992,26309.336009399995,53310.85698384001 2025-07-22,16:48:01.000,203,11052606,3804,0,1753202880,13145.430969920002,29079.66524679,53310.9128808 2025-07-22,16:48:02.000,203,11052641,4004,0,1753202881,13145.390552060002,30926.60074896,53310.9128808 2025-07-22,16:48:03.000,203,11052638,3605,0,1753202882,13145.363606819992,27232.51122159,53310.96179064 2025-07-22,16:48:04.000,203,11052603,4205,0,1753202883,13145.323188959992,26770.680420510005,53310.94781640001 2025-07-22,16:48:05.000,203,11052625,4004,0,1753202884,13145.329925270002,28617.580677029997,53310.933842160004 2025-07-22,16:48:06.000,203,11052664,3605,0,1753202885,13145.302980029992,34158.514067879994,53310.954803520006 2025-07-22,16:48:07.000,203,11052616,3605,0,1753202886,13145.296243719997,33234.979350060006,53310.982752 2025-07-22,16:48:08.000,203,11052657,4125,0,1753202887,13145.370343130002,31387.92401268,53310.99672624001 2025-07-22,16:48:09.000,203,11052584,3685,0,1753202888,13145.430969920002,35081.85845919,53311.02467472001 2025-07-22,16:48:10.000,203,11052641,3645,0,1753202889,13145.498333019998,31387.839423120007,53311.05961032 2025-07-22,16:48:11.000,203,11052630,3444,0,1753202890,13145.592641359988,31849.515143340002,53311.03864896 2025-07-22,16:48:12.000,203,11052651,4085,0,1753202891,13145.653268149988,26770.236325320002,53311.0875588 2025-07-22,16:48:13.000,203,11052645,4045,0,1753202892,13145.707158629994,30925.888786829993,53311.10852016 2025-07-22,16:48:14.000,203,11052611,3365,0,1753202893,13145.713894939989,28155.326928149996,53311.066597439996 2025-07-22,16:48:15.000,203,11052647,3885,0,1753202894,13145.734103869989,31387.43762271,53311.12948152 2025-07-22,16:48:16.000,203,11052630,3685,0,1753202895,13145.680213389998,30463.86061011,53311.10852016 2025-07-22,16:48:17.000,203,11052634,3685,0,1753202896,13145.592641359988,32310.739719239995,53311.15044288 2025-07-22,16:48:18.000,203,11052629,4165,0,1753202897,13145.552223500003,30463.599792299996,53311.171404240005 2025-07-22,16:48:19.000,203,11052672,3845,0,1753202898,13145.498333019998,27231.341066010005,53311.16441712001 2025-07-22,16:48:20.000,203,11052648,3525,0,1753202899,13145.457915159997,28616.481012749995,53311.21332696001 2025-07-22,16:48:21.000,203,11052648,3525,0,1753202900,13145.457915159997,33233.809194479996,53311.19236560001 2025-07-22,16:48:22.000,203,11052641,4205,0,1753202901,13145.397288369997,29539.82540406,53311.19236560001 2025-07-22,16:48:23.000,203,11052657,3965,0,1753202902,13145.404024679992,28154.544474719994,53311.2273012 2025-07-22,16:48:24.000,203,11052611,4325,0,1753202903,13145.410760990002,24922.264601040006,53311.20633984 2025-07-22,16:48:25.000,203,11052597,4085,0,1753202904,13145.424233609992,31386.62697276,53311.19236560001 2025-07-22,16:48:26.000,203,11052629,4085,0,1753202905,13145.424233609992,31848.2603982,53311.234288319996 2025-07-22,16:48:27.000,203,11052653,4045,0,1753202906,13145.444442539992,24460.363308660002,53311.220314080005 2025-07-22,16:48:28.000,203,11052608,3685,0,1753202907,13145.437706229997,28154.128576050003,53311.2273012 2025-07-22,16:48:29.000,203,11052603,4045,0,1753202908,13145.430969920002,23074.990740630004,53311.28319816001 2025-07-22,16:48:30.000,203,11052597,3605,0,1753202909,13145.444442539992,32309.72464452,53311.19236560001 2025-07-22,16:48:31.000,203,11052610,3765,0,1753202910,13145.471387780002,28153.99464258,53311.25524968 2025-07-22,16:48:32.000,203,11052621,4165,0,1753202911,13145.478124089997,28615.62101889,53311.24826256 2025-07-22,16:48:33.000,203,11052611,4085,0,1753202912,13145.491596710002,30924.302732580007,53311.269223920004 2025-07-22,16:48:34.000,203,11052617,4325,0,1753202913,13145.511805640002,32771.10430128001,53311.2971724 2025-07-22,16:48:35.000,203,11052560,3405,0,1753202914,13145.478124089997,29077.183953030006,53311.30415952 2025-07-22,16:48:36.000,203,11052617,4125,0,1753202915,13145.451178850002,31847.534337809993,53311.28319816001 2025-07-22,16:48:37.000,203,11052603,4325,0,1753202916,13145.511805640002,32770.99856433,53311.269223920004 2025-07-22,16:48:38.000,203,11052630,3485,0,1753202917,13145.532014570003,28615.28970978,53311.31114664001 2025-07-22,16:48:39.000,203,11052667,4085,0,1753202918,13145.538750879998,26306.636192610007,53311.32512088 2025-07-22,16:48:40.000,203,11052599,3965,0,1753202919,13145.518541949998,25383.108523920004,53311.24127544001 2025-07-22,16:48:41.000,203,11052619,3965,0,1753202920,13145.538750879998,30000.528344339997,53311.34608224 2025-07-22,16:48:42.000,203,11052601,3965,0,1753202921,13145.511805640002,27230.149763039997,53311.28319816001 2025-07-22,16:48:43.000,203,11052636,3645,0,1753202922,13145.505069329993,34156.25129715,53311.36005648001 2025-07-22,16:48:44.000,203,11052632,3725,0,1753202923,13145.478124089997,31385.816322810002,53311.388004960005 2025-07-22,16:48:45.000,203,11052606,3525,0,1753202924,13145.390552060002,28615.374299339994,53311.401979199996 2025-07-22,16:48:46.000,203,11052631,4245,0,1753202925,13145.350134200002,29538.85262412,53311.36005648001 2025-07-22,16:48:47.000,203,11052638,3685,0,1753202926,13145.276034789997,30923.964374339994,53311.42294056 2025-07-22,16:48:48.000,203,11052602,3845,0,1753202927,13145.302980029992,32309.153664989994,53311.36005648001 2025-07-22,16:48:49.000,203,11052498,3765,0,1753202928,13145.255825859997,32770.758893909995,53311.30415952 2025-07-22,16:48:50.000,203,11052661,3965,0,1753202929,13145.289507410002,30461.97144327,53311.37403072 2025-07-22,16:48:51.000,203,11052666,3725,0,1753202930,13145.276034789997,31385.393375009997,53311.401979199996 2025-07-22,16:48:52.000,203,11052631,4045,0,1753202931,13145.269298480001,30923.513230020006,53311.388004960005 2025-07-22,16:48:53.000,203,11052629,4165,0,1753202932,13145.276034789997,31385.280588930007,53311.44390192 2025-07-22,16:48:54.000,203,11052638,3685,0,1753202933,13145.276034789997,34155.525236760004,53311.42294056 2025-07-22,16:48:55.000,203,11052665,4004,0,1753202934,13145.228880620001,27691.198110690006,53311.457876160006 2025-07-22,16:48:56.000,203,11052640,3565,0,1753202935,13145.215407999996,28152.944322209994,53311.388004960005 2025-07-22,16:48:57.000,203,11052558,3605,0,1753202936,13145.215407999996,30461.583741120005,53311.401979199996 2025-07-22,16:48:58.000,203,11052608,3525,0,1753202937,13145.174990139996,28152.909076559998,53311.44390192 2025-07-22,16:48:59.000,203,11052635,4165,0,1753202938,13145.114363349996,29999.84457873,53311.44390192 2025-07-22,16:49:00.000,203,11052575,4325,0,1753202939,13145.114363349996,27229.437800910004,53311.49281176 2025-07-22,16:49:01.000,203,11052601,4085,0,1753202940,13145.04026393999,30461.569642860006,53311.49979888001 2025-07-22,16:49:02.000,203,11052593,4245,0,1753202941,13144.993109769995,27229.416653520006,53311.52076024 2025-07-22,16:49:03.000,203,11052615,3965,0,1753202942,13144.89880142999,29076.373303080007,53311.52774736001 2025-07-22,16:49:04.000,203,11052591,4125,0,1753202943,13144.831438329995,29538.020826780004,53311.53473448 2025-07-22,16:49:05.000,203,11052635,4085,0,1753202944,13144.791020469995,33231.84248721,53311.56268296 2025-07-22,16:49:06.000,203,11052622,3605,0,1753202945,13144.73712998999,30461.358168959996,53311.569670079996 2025-07-22,16:49:07.000,203,11052560,3685,0,1753202946,13144.689975819994,30923.07618396,53311.555695840005 2025-07-22,16:49:08.000,203,11052609,4004,0,1753202947,13144.65629426999,29076.034944839994,53311.51377312 2025-07-22,16:49:09.000,203,11052619,3965,0,1753202948,13144.669766889994,26305.58587224,53311.54870872001 2025-07-22,16:49:10.000,203,11052612,3525,0,1753202949,13144.63608533999,29999.400483539997,53311.49979888001 2025-07-22,16:49:11.000,203,11052605,4405,0,1753202950,13144.595667479989,30461.104400280004,53311.54870872001 2025-07-22,16:49:12.000,203,11052595,4045,0,1753202951,13144.535040689989,35540.04486006001,53311.52076024 2025-07-22,16:49:13.000,203,11052620,3804,0,1753202952,13144.501359139998,31846.152708330002,53311.506786000005 2025-07-22,16:49:14.000,203,11052605,4045,0,1753202953,13144.440732349998,30460.914073770007,53311.49281176 2025-07-22,16:49:15.000,203,11052668,3685,0,1753202954,13144.400314489998,31846.03992225,53311.54870872001 2025-07-22,16:49:16.000,203,11052688,3645,0,1753202955,13144.386841869993,29999.160813120005,53311.47883752001 2025-07-22,16:49:17.000,203,11052625,4245,0,1753202956,13144.346424009993,29999.153763990005,53311.49281176 2025-07-22,16:49:18.000,203,11052613,4325,0,1753202957,13144.306006149993,27690.577787250004,53311.49979888001 2025-07-22,16:49:19.000,203,11052604,3605,0,1753202958,13144.306006149993,30922.75897311,53311.48582464 2025-07-22,16:49:20.000,203,11052657,4485,0,1753202959,13144.312742460002,32308.011705929996,53311.46486328 2025-07-22,16:49:21.000,203,11052601,4205,0,1753202960,13144.306006149993,30922.914053970002,53311.48582464 2025-07-22,16:49:22.000,203,11052622,3725,0,1753202961,13144.319478769998,26767.325034630005,53311.4718504 2025-07-22,16:49:23.000,203,11052633,4085,0,1753202962,13144.312742460002,28614.260536800008,53311.49281176 2025-07-22,16:49:24.000,203,11052594,3485,0,1753202963,13144.279060909997,28152.493177890006,53311.48582464 2025-07-22,16:49:25.000,203,11052691,3485,0,1753202964,13144.265588289993,29999.414581799996,53311.457876160006 2025-07-22,16:49:26.000,203,11052606,3525,0,1753202965,13144.238643049997,33231.49003071,53311.56268296 2025-07-22,16:49:27.000,203,11052626,3565,0,1753202966,13144.231906740002,26767.261592459996,53311.49979888001 2025-07-22,16:49:28.000,203,11052655,4045,0,1753202967,13144.245379359993,32308.025804189994,53311.42992768001 2025-07-22,16:49:29.000,203,11052620,3605,0,1753202968,13144.292533530002,30461.174891579998,53311.42992768001 2025-07-22,16:49:30.000,203,11052620,3444,0,1753202969,13144.299269839998,31384.70256027,53311.42294056 2025-07-22,16:49:31.000,203,11052620,3444,0,1753202970,13144.312742460002,27229.16993397,53311.4718504 2025-07-22,16:49:32.000,203,11052640,4004,0,1753202971,13144.353160320003,27691.057128090004,53311.506786000005 2025-07-22,16:49:33.000,203,11052606,3605,0,1753202972,13144.319478769998,29999.830480470002,53311.40896632001 2025-07-22,16:49:34.000,203,11052625,4045,0,1753202973,13144.279060909997,33232.103305020006,53311.42992768001 2025-07-22,16:49:35.000,203,11052630,3645,0,1753202974,13144.272324600002,31847.054996969993,53311.40896632001 2025-07-22,16:49:36.000,203,11052619,4165,0,1753202975,13144.245379359993,26768.149782840002,53311.42294056 2025-07-22,16:49:37.000,203,11052639,4165,0,1753202976,13144.258851979997,32309.181861510006,53311.42294056 2025-07-22,16:49:38.000,203,11052646,3285,0,1753202977,13144.245379359993,30924.239290409998,53311.436914800004 2025-07-22,16:49:39.000,203,11052614,3605,0,1753202978,13144.258851979997,30924.36617475,53311.42294056 2025-07-22,16:49:40.000,203,11052589,4245,0,1753202979,13144.258851979997,28154.0228391,53311.42294056 2025-07-22,16:49:41.000,203,11052609,4045,0,1753202980,13144.258851979997,24921.919193669994,53311.39499208 2025-07-22,16:49:42.000,203,11052661,4085,0,1753202981,13144.299269839998,30462.817338869994,53311.46486328 2025-07-22,16:49:43.000,203,11052664,3525,0,1753202982,13144.238643049997,30001.11342213,53311.46486328 2025-07-22,16:49:44.000,203,11052670,3485,0,1753202983,13144.285797219993,25383.63015954,53311.401979199996 2025-07-22,16:49:45.000,203,11052643,4285,0,1753202984,13144.252115670002,28615.762001490002,53311.45088904001 2025-07-22,16:49:46.000,203,11052648,3525,0,1753202985,13144.279060909997,33694.857542130005,53311.46486328 2025-07-22,16:49:47.000,203,11052620,3845,0,1753202986,13144.265588289993,27230.474023019997,53311.436914800004 2025-07-22,16:49:48.000,203,11052656,3645,0,1753202987,13144.279060909997,23074.856807160002,53311.47883752001 2025-07-22,16:49:49.000,203,11052628,3565,0,1753202988,13144.252115670002,31386.189926699997,53311.4718504 2025-07-22,16:49:50.000,203,11052618,3485,0,1753202989,13144.231906740002,28615.79724714,53311.47883752001 2025-07-22,16:49:51.000,203,11052648,3685,0,1753202990,13144.245379359993,26307.242417789996,53311.457876160006 2025-07-22,16:49:52.000,203,11052639,3765,0,1753202991,13144.265588289993,27230.868774300005,53311.49979888001 2025-07-22,16:49:53.000,203,11052661,3845,0,1753202992,13144.231906740002,32771.91495123001,53311.457876160006 2025-07-22,16:50:14.000,203,11052654,2805,0,1753203013,13145.04026393999,30463.3883184,53311.54870872001 2025-07-22,16:50:15.000,203,11052665,3885,0,1753203014,13145.148044900001,29539.97343579,53311.57665720001 2025-07-22,16:50:16.000,203,11052623,4165,0,1753203015,13145.363606819992,29078.262469919995,53311.87011624 2025-07-22,16:50:17.000,203,11052598,3325,0,1753203016,13145.397288369997,30925.261414260007,53311.87710336 2025-07-22,16:50:18.000,203,11052653,4004,0,1753203017,13145.383815749992,29078.283617310008,53311.87710336 2025-07-22,16:50:19.000,203,11052621,4205,0,1753203018,13145.410760990002,31386.95828187,53311.905051839996 2025-07-22,16:50:20.000,203,11052608,3725,0,1753203019,13145.424233609992,29539.945239270004,53311.86312912001 2025-07-22,16:50:21.000,203,11052617,4125,0,1753203020,13145.390552060002,29078.135585580007,53311.891077600005 2025-07-22,16:50:22.000,203,11052623,4485,0,1753203021,13145.350134200002,31386.845495789996,53311.8212064 2025-07-22,16:50:23.000,203,11052661,4245,0,1753203022,13145.437706229997,34157.224077089995,53311.93300032001 2025-07-22,16:50:24.000,203,11052600,3885,0,1753203023,13145.262562169992,27692.85465624,53311.66748976001 2025-07-22,16:50:25.000,203,11052649,4165,0,1753203024,13145.296243719997,30925.01469471,53311.61857992001 2025-07-22,16:50:26.000,203,11052631,4045,0,1753203025,13145.302980029992,31848.42957732,53311.63954128 2025-07-22,16:50:27.000,203,11052597,4125,0,1753203026,13145.269298480001,25845.7147293,53311.674476880005 2025-07-22,16:50:28.000,203,11052613,3965,0,1753203027,13145.255825859997,29077.846571250004,53311.70242536 2025-07-22,16:50:29.000,203,11052616,3924,0,1753203028,13145.174990139996,24460.40560344,53311.65351552 2025-07-22,16:50:30.000,203,11052646,3685,0,1753203029,13145.141308589991,33233.499032759995,53311.681464 2025-07-22,16:50:31.000,203,11052628,3525,0,1753203030,13145.04700025,30463.000616250007,53311.723386720005 2025-07-22,16:50:32.000,203,11052628,4045,0,1753203031,13144.93921928999,27230.833528650008,53311.70242536 2025-07-22,16:50:33.000,203,11052653,3965,0,1753203032,13144.912274049995,34157.061947099995,53311.723386720005 2025-07-22,16:50:34.000,203,11052589,4004,0,1753203033,13144.80449309,28616.184949290007,53311.73037384 2025-07-22,16:50:35.000,203,11052646,3804,0,1753203034,13144.75733891999,28616.25544059,53311.681464 2025-07-22,16:50:36.000,203,11052564,3725,0,1753203035,13144.73712998999,30925.042891229998,53311.723386720005 2025-07-22,16:50:37.000,203,11052621,4325,0,1753203036,13144.710184749994,32310.387262739998,53311.70242536 2025-07-22,16:50:38.000,203,11052623,4004,0,1753203037,13144.770811539995,32772.196916429995,53311.68845112 2025-07-22,16:50:39.000,203,11052615,4085,0,1753203038,13144.871856189995,29078.248371659996,53311.70242536 2025-07-22,16:50:40.000,203,11052653,4165,0,1753203039,13144.97963714999,31387.021724039994,53311.681464 2025-07-22,16:50:41.000,203,11052634,3645,0,1753203040,13145.100890729991,34157.6258775,53311.73037384 2025-07-22,16:50:42.000,203,11052655,4004,0,1753203041,13145.181726449991,28616.73478143,53311.64652840001 2025-07-22,16:50:43.000,203,11052587,4085,0,1753203042,13145.323188959992,27693.446783160005,53311.71639960001 2025-07-22,16:50:44.000,203,11052578,3725,0,1753203043,13145.356870509997,35543.202870299996,53311.63954128 2025-07-22,16:50:45.000,203,11052595,4205,0,1753203044,13145.437706229997,30464.093231399995,53311.66748976001 2025-07-22,16:50:46.000,203,11052576,3565,0,1753203045,13145.491596710002,31387.733686170002,53311.66050264 2025-07-22,16:50:47.000,203,11052636,4004,0,1753203046,13145.585905049993,29079.108365520005,53311.65351552 2025-07-22,16:50:48.000,203,11052602,3685,0,1753203047,13145.619586599998,32311.437583110004,53311.66748976001 2025-07-22,16:50:49.000,203,11052641,4245,0,1753203048,13145.734103869989,24923.575739220003,53311.70242536 2025-07-22,16:50:50.000,203,11052654,3765,0,1753203049,13145.774521729989,32773.374121140005,53311.74434808001 2025-07-22,16:50:51.000,203,11052636,3685,0,1753203050,13145.808203279994,28617.742807019997,53311.71639960001 2025-07-22,16:50:52.000,203,11052590,4004,0,1753203051,13145.848621139994,31388.332862220006,53311.723386720005 2025-07-22,16:50:53.000,203,11052612,3485,0,1753203052,13145.90251162,28156.151676359994,53311.69543824001 2025-07-22,16:50:54.000,203,11052566,3565,0,1753203053,13145.929456859994,27232.652204190003,53311.73037384 2025-07-22,16:50:55.000,203,11052611,3885,0,1753203054,13145.99681995999,28156.222167660002,53311.737360959996 2025-07-22,16:50:56.000,203,11052629,4125,0,1753203055,13146.01702888999,29079.742787220006,53311.78627080001 2025-07-22,16:50:57.000,203,11052661,4045,0,1753203056,13146.01702888999,29079.82032765,53311.737360959996 2025-07-22,16:50:58.000,203,11052609,4165,0,1753203057,13146.01702888999,32773.98739545001,53311.74434808001 2025-07-22,16:50:59.000,203,11052654,3565,0,1753203058,13146.04397413,32774.19182022,53311.76530944001 2025-07-22,16:51:00.000,203,11052634,3804,0,1753203059,13146.13828246999,29080.384258050006,53311.75832232 2025-07-22,16:51:01.000,203,11052632,3645,0,1753203060,13146.18543664,30004.088154989993,53311.75832232 2025-07-22,16:51:02.000,203,11052610,3685,0,1753203061,13146.19890925999,30004.292579760004,53311.7513352 2025-07-22,16:51:03.000,203,11052630,3485,0,1753203062,13146.34710808,30466.299609089998,53311.7513352 2025-07-22,16:51:04.000,203,11052678,3804,0,1753203063,13146.32689915,29542.86357909,53311.74434808001 2025-07-22,16:51:05.000,203,11052611,3965,0,1753203064,13146.380789629991,30466.539279510005,53311.78627080001 2025-07-22,16:51:06.000,203,11052609,4165,0,1753203065,13146.380789629991,28157.892811469996,53311.74434808001 2025-07-22,16:51:07.000,203,11052650,3845,0,1753203066,13146.448152730001,27696.301680810007,53311.76530944001 2025-07-22,16:51:08.000,203,11052630,4085,0,1753203067,13146.414471179996,27696.442663409995,53311.74434808001 2025-07-22,16:51:09.000,203,11052587,4045,0,1753203068,13146.448152730001,32314.271333369994,53311.8212064 2025-07-22,16:51:10.000,203,11052625,4004,0,1753203069,13146.468361660001,31390.870549019994,53311.78627080001 2025-07-22,16:51:11.000,203,11052589,4004,0,1753203070,13146.454889039996,26311.605829260006,53311.842167760005 2025-07-22,16:51:12.000,203,11052618,3965,0,1753203071,13146.488570590001,29082.266375759995,53311.80024504 2025-07-22,16:51:13.000,203,11052619,4004,0,1753203072,13146.515515829997,28620.59065554,53311.772296560004 2025-07-22,16:51:14.000,203,11052654,3525,0,1753203073,13146.502043209992,27697.098232500008,53311.77928368 2025-07-22,16:51:15.000,203,11052601,4125,0,1753203074,13146.488570590001,30929.526137909997,53311.84915488 2025-07-22,16:51:16.000,203,11052570,3685,0,1753203075,13146.468361660001,32776.70131049999,53311.83518064001 2025-07-22,16:51:17.000,203,11052617,4125,0,1753203076,13146.427943800001,28620.92196465,53311.8212064 2025-07-22,16:51:18.000,203,11052623,3325,0,1753203077,13146.400998559991,27235.662182700005,53311.83518064001 2025-07-22,16:51:19.000,203,11052615,4045,0,1753203078,13146.34710808,33238.79997851999,53311.842167760005 2025-07-22,16:51:20.000,203,11052618,3485,0,1753203079,13146.320162839991,27697.725605069994,53311.83518064001 2025-07-22,16:51:21.000,203,11052608,3605,0,1753203080,13146.30669022,32315.575422420006,53311.91902608 2025-07-22,16:51:22.000,203,11052591,4165,0,1753203081,13146.30669022,30468.625821990005,53311.84915488 2025-07-22,16:51:23.000,203,11052606,3725,0,1753203082,13146.340371769991,32777.59655001,53311.905051839996 2025-07-22,16:51:24.000,203,11052613,4165,0,1753203083,13146.30669022,27698.261338950004,53311.87011624 2025-07-22,16:51:25.000,203,11052623,4125,0,1753203084,13146.32689915,26774.811210689993,53311.772296560004 2025-07-22,16:51:26.000,203,11052608,3685,0,1753203085,13146.320162839991,25851.297640260003,53311.842167760005 2025-07-22,16:51:27.000,203,11052598,2805,0,1753203086,13146.374053319996,30007.3800987,53311.83518064001 2025-07-22,16:51:28.000,203,11052585,3965,0,1753203087,13146.374053319996,35086.85629236,53311.842167760005 2025-07-22,16:51:29.000,203,11052632,3485,0,1753203088,13146.448152730001,33239.83620063,53311.905051839996 2025-07-22,16:51:30.000,203,11052657,4165,0,1753203089,13146.454889039996,30007.492884780004,53311.84915488 2025-07-22,16:51:31.000,203,11052615,4085,0,1753203090,13146.448152730001,29084.000461739997,53311.856142 2025-07-22,16:51:32.000,203,11052613,4085,0,1753203091,13146.407734870001,27236.966271750003,53311.88409048001 2025-07-22,16:51:33.000,203,11052625,4085,0,1753203092,13146.427943800001,30469.394177160008,53311.91203896001 2025-07-22,16:51:34.000,203,11052569,3924,0,1753203093,13146.387525940001,31854.858383879997,53311.89806472 2025-07-22,16:51:35.000,203,11052632,3645,0,1753203094,13146.299953909991,24928.383245880003,53311.91203896001 2025-07-22,16:51:36.000,203,11052656,3765,0,1753203095,13146.293217599996,32778.660968640004,53311.856142 2025-07-22,16:51:37.000,203,11052630,3405,0,1753203096,13146.25953604999,24004.947215880005,53311.793257920006 2025-07-22,16:51:38.000,203,11052637,4045,0,1753203097,13146.15849139999,26775.628909770006,53311.842167760005 2025-07-22,16:51:39.000,203,11052651,4125,0,1753203098,13146.14501878,30008.127306480004,53311.86312912001 2025-07-22,16:51:40.000,203,11052646,3725,0,1753203099,13146.05744674999,29546.38814409,53311.84915488 2025-07-22,16:51:41.000,203,11052557,4205,0,1753203100,13145.99681995999,30008.282387340005,53311.77928368 2025-07-22,16:51:42.000,203,11052569,4245,0,1753203101,13145.92272055,28161.297541260006,53311.82819352 2025-07-22,16:51:43.000,203,11052567,3965,0,1753203102,13145.92272055,30932.155463400006,53311.83518064001 2025-07-22,16:51:44.000,203,11052524,3645,0,1753203103,13145.889038999994,30008.81107209,53311.80723216 2025-07-22,16:51:45.000,203,11052541,4125,0,1753203104,13145.89577530999,32779.63374858,53311.77928368 2025-07-22,16:51:46.000,203,11052576,3725,0,1753203105,13145.93619316999,29547.325678380003,53311.7513352 2025-07-22,16:51:47.000,203,11052558,3725,0,1753203106,13145.949665789994,28623.868500990007,53311.772296560004 2025-07-22,16:51:48.000,203,11052574,3525,0,1753203107,13145.990083649995,30471.114164879997,53311.737360959996 2025-07-22,16:51:49.000,203,11052564,3645,0,1753203108,13146.030501509995,34165.443362670005,53311.69543824001 2025-07-22,16:51:50.000,203,11052562,3325,0,1753203109,13146.03723781999,31394.768717910003,53311.71639960001 2025-07-22,16:51:51.000,203,11052574,3685,0,1753203110,13146.010292579995,27238.74970164,53311.71639960001 2025-07-22,16:51:52.000,203,11052543,4085,0,1753203111,13145.99681995999,25853.43352665,53311.68845112 2025-07-22,16:51:53.000,203,11052575,4245,0,1753203112,13145.969874719995,29547.68518401,53311.674476880005 2025-07-22,16:51:54.000,203,11052549,4325,0,1753203113,13145.949665789994,29547.706331399997,53311.66050264 2025-07-22,16:51:55.000,203,11052593,4085,0,1753203114,13145.949665789994,30009.558279870005,53311.625567040006 2025-07-22,16:51:56.000,203,11052601,4085,0,1753203115,13145.929456859994,31394.994290069997,53311.65351552 2025-07-22,16:51:57.000,203,11052661,4365,0,1753203116,13145.949665789994,24468.321776430006,53311.58364432 2025-07-22,16:51:58.000,203,11052621,3645,0,1753203117,13145.949665789994,31856.973122879994,53311.56268296 2025-07-22,16:51:59.000,203,11052631,4165,0,1753203118,13145.99681995999,30471.769733969995,53311.625567040006 2025-07-22,16:52:00.000,203,11052632,3444,0,1753203119,13145.99681995999,30010.10811201,53311.53473448 2025-07-22,16:52:01.000,203,11052604,3485,0,1753203120,13146.00355627,30010.206799830004,53311.625567040006 2025-07-22,16:52:02.000,203,11052651,4205,0,1753203121,13146.08439199,30934.030531979995,53311.66748976001 2025-07-22,16:52:03.000,203,11052626,3645,0,1753203122,13146.13828246999,33704.91665064001,53311.66748976001 2025-07-22,16:52:04.000,203,11052684,3485,0,1753203123,13146.20564557,31857.910657169996,53311.59761856001 2025-07-22,16:52:05.000,203,11052634,3485,0,1753203124,13146.25953604999,28625.39111307,53311.58364432 2025-07-22,16:52:06.000,203,11052629,3804,0,1753203125,13146.360580699991,25854.653026140004,53311.59063144 2025-07-22,16:52:07.000,203,11052580,3645,0,1753203126,13146.461625349992,32319.614573910003,53311.569670079996 2025-07-22,16:52:08.000,203,11052645,3365,0,1753203127,13146.515515829997,30010.700238930003,53311.54870872001 2025-07-22,16:52:09.000,203,11052634,3165,0,1753203128,13146.582878929992,29548.876486980007,53311.53473448 2025-07-22,16:52:10.000,203,11052606,3605,0,1753203129,13146.623296789992,29087.137324590003,53311.52076024 2025-07-22,16:52:11.000,203,11052609,4125,0,1753203130,13146.704132509993,31858.02344325,53311.569670079996 2025-07-22,16:52:12.000,203,11052602,3804,0,1753203131,13146.751286680003,31396.361821290004,53311.54870872001 2025-07-22,16:52:13.000,203,11052613,4125,0,1753203132,13146.832122399988,28625.680127400003,53311.4718504 2025-07-22,16:52:14.000,203,11052657,3365,0,1753203133,13146.926430739994,30011.102039339996,53311.51377312 2025-07-22,16:52:15.000,203,11052642,2565,0,1753203134,13146.987057529994,27702.237048270006,53311.49281176 2025-07-22,16:52:16.000,203,11052636,3885,0,1753203135,13147.081365869999,27240.5260824,53311.48582464 2025-07-22,16:52:17.000,203,11052651,3965,0,1753203136,13147.16220159,30473.221854749994,53311.44390192 2025-07-22,16:52:18.000,203,11052650,3485,0,1753203137,13147.21609206999,29549.665989539993,53311.4718504 2025-07-22,16:52:19.000,203,11052650,3605,0,1753203138,13147.269982549995,28164.321618029993,53311.47883752001 2025-07-22,16:52:20.000,203,11052572,3765,0,1753203139,13147.350818269995,30011.602527569994,53311.51377312 2025-07-22,16:52:21.000,203,11052604,3205,0,1753203140,13147.43839029999,30011.602527569994,53311.45088904001 2025-07-22,16:52:22.000,203,11052656,3685,0,1753203141,13147.52596233,30011.623674960007,53311.44390192 2025-07-22,16:52:23.000,203,11052612,3725,0,1753203142,13147.640479599992,26779.06888521,53311.45088904001 2025-07-22,16:52:24.000,203,11052652,3845,0,1753203143,13147.781942109992,31396.911653429997,53311.40896632001 2025-07-22,16:52:25.000,203,11052612,3924,0,1753203144,13147.916668309997,30011.609576699993,53311.38101784001 2025-07-22,16:52:26.000,203,11052614,3565,0,1753203145,13148.051394509988,28164.370961940003,53311.38101784001 2025-07-22,16:52:27.000,203,11052594,3565,0,1753203146,13148.186120709994,30935.08790148,53311.41595344 2025-07-22,16:52:28.000,203,11052669,4325,0,1753203147,13148.32084691,35091.14921253,53311.401979199996 2025-07-22,16:52:29.000,203,11052646,3444,0,1753203148,13148.47578203999,29087.849286719997,53311.40896632001 2025-07-22,16:52:30.000,203,11052606,3485,0,1753203149,13148.61724454999,33705.70615319999,53311.42992768001 2025-07-22,16:52:31.000,203,11052591,4165,0,1753203150,13148.731761819996,27702.385080000007,53311.436914800004 2025-07-22,16:52:32.000,203,11052618,3685,0,1753203151,13148.853015399996,32782.03750191,53311.436914800004 2025-07-22,16:52:33.000,203,11052630,3525,0,1753203152,13148.981005289992,28164.053751090003,53311.457876160006 2025-07-22,16:52:34.000,203,11052628,3045,0,1753203153,13149.135940419997,29087.567321520008,53311.44390192 2025-07-22,16:52:35.000,203,11052664,3485,0,1753203154,13149.284139239993,34167.12810474,53311.49281176 2025-07-22,16:52:36.000,203,11052651,4165,0,1753203155,13149.47275591999,30010.9046637,53311.53473448 2025-07-22,16:52:37.000,203,11052606,3565,0,1753203156,13149.59400949999,31396.108052609998,53311.604605680004 2025-07-22,16:52:38.000,203,11052663,4125,0,1753203157,13149.708526769995,30010.488765029993,53311.61857992001 2025-07-22,16:52:39.000,203,11052614,3525,0,1753203158,13149.829780349995,28163.151462449998,53311.555695840005 2025-07-22,16:52:40.000,203,11052624,3685,0,1753203159,13149.96450655,30471.88956918,53311.63255416 2025-07-22,16:52:41.000,203,11052646,3565,0,1753203160,13150.119441679992,30471.71334093,53311.66050264 2025-07-22,16:52:42.000,203,11052659,4325,0,1753203161,13150.287849430002,29086.19274117,53311.625567040006 2025-07-22,16:52:43.000,203,11052591,4165,0,1753203162,13150.456257179998,31394.96609355,53311.737360959996 2025-07-22,16:52:44.000,203,11052664,2844,0,1753203163,13150.685291719994,32780.106040290004,53311.723386720005 2025-07-22,16:52:45.000,203,11052638,3365,0,1753203164,13150.81328160999,30009.29041293,53311.772296560004 2025-07-22,16:52:46.000,203,11052613,4004,0,1753203165,13150.968216739995,27238.481834699996,53311.74434808001 2025-07-22,16:52:47.000,203,11052704,3485,0,1753203166,13151.129888179996,30932.500870770004,53311.81421928001 2025-07-22,16:52:48.000,203,11052620,3804,0,1753203167,13151.224196520001,28161.607702980007,53311.81421928001 2025-07-22,16:52:49.000,203,11052599,3885,0,1753203168,13151.372395339997,28161.396229079997,53311.89806472 2025-07-22,16:52:50.000,203,11052658,3405,0,1753203169,13151.500385229992,30008.289436470004,53311.94697456 2025-07-22,16:52:51.000,203,11052619,3885,0,1753203170,13151.668792979988,31855.098054300004,53311.91902608 2025-07-22,16:52:52.000,203,11052673,4125,0,1753203171,13151.843937039994,30469.669093229997,53311.96793592 2025-07-22,16:52:53.000,203,11052641,3965,0,1753203172,13152.005608479994,30931.210879980004,53312.03082000001 2025-07-22,16:52:54.000,203,11052652,3525,0,1753203173,13152.19422515999,28160.367056100004,53312.03780712 2025-07-22,16:52:55.000,203,11052597,4085,0,1753203174,13152.187488849995,28160.176729590006,53312.05178136001 2025-07-22,16:52:56.000,203,11052643,3845,0,1753203175,13152.20096147,29545.302578069997,53312.17056240001 2025-07-22,16:52:57.000,203,11052643,4125,0,1753203176,13152.248115639995,30930.400230030005,53312.18453664 2025-07-22,16:52:58.000,203,11052662,3845,0,1753203177,13152.30200612,28159.669192229994,53312.17056240001 2025-07-22,16:52:59.000,203,11052601,4165,0,1753203178,13152.429996009996,33238.89161721,53312.28934344001 2025-07-22,16:53:00.000,203,11052672,3804,0,1753203179,13152.544513280001,27697.598720730006,53312.26139496 2025-07-22,16:53:01.000,203,11052642,3485,0,1753203180,13152.692712099997,30929.892692669993,53312.31729192001 2025-07-22,16:53:02.000,203,11052673,3965,0,1753203181,13152.847647230003,26773.894823790004,53312.296330560006 2025-07-22,16:53:03.000,203,11052610,3725,0,1753203182,13152.968900809989,24003.142638599995,53312.380176 2025-07-22,16:53:04.000,203,11052650,3485,0,1753203183,13153.21140796999,30467.610747269995,53312.45703432001 2025-07-22,16:53:05.000,203,11052609,4004,0,1753203184,13153.25182582999,32776.29951009,53312.49196992 2025-07-22,16:53:06.000,203,11052663,3965,0,1753203185,13153.31918893,29082.026705340002,53312.52690552 2025-07-22,16:53:07.000,203,11052658,3765,0,1753203186,13153.426969889995,30467.166652080006,53312.561841120005 2025-07-22,16:53:08.000,203,11052662,3845,0,1753203187,13153.447178819995,26772.872699939995,53312.64568656 2025-07-22,16:53:09.000,203,11052591,4205,0,1753203188,13153.54148716,31852.081026660002,53312.610750960004 2025-07-22,16:53:10.000,203,11052652,3645,0,1753203189,13153.642531810001,35084.29745817,53312.65267368001 2025-07-22,16:53:11.000,203,11052687,4125,0,1753203190,13153.810939559997,31390.095144720006,53312.70158352001 2025-07-22,16:53:12.000,203,11052599,4165,0,1753203191,13153.992819929997,29081.2653993,53312.7644676 2025-07-22,16:53:13.000,203,11052646,3845,0,1753203192,13154.154491369998,26772.365162579998,53312.75748048 2025-07-22,16:53:14.000,203,11052666,3085,0,1753203193,13154.356580669999,26310.456821069994,53312.75748048 2025-07-22,16:53:15.000,203,11052613,3165,0,1753203194,13154.504779489995,30927.982378440007,53312.88324864 2025-07-22,16:53:16.000,203,11052626,3605,0,1753203195,13154.67318723999,22154.35321524,53312.80639032 2025-07-22,16:53:17.000,203,11052675,4165,0,1753203196,13154.848331299996,28156.863638490002,53312.897222880005 2025-07-22,16:53:18.000,203,11052643,4045,0,1753203197,13155.016739049992,26309.561581560003,53312.96010696001 2025-07-22,16:53:19.000,203,11052595,3885,0,1753203198,13155.090838459997,27232.743842879994,53312.98106832 2025-07-22,16:53:20.000,203,11052639,4085,0,1753203199,13155.232300969998,30464.734702229995,53313.09984936 2025-07-22,16:53:21.000,203,11052629,3965,0,1753203200,13155.326609309988,30464.438638770007,53313.05093952 2025-07-22,16:53:22.000,203,11052680,3605,0,1753203201,13155.447862889989,28155.4326651,53313.183694800005 2025-07-22,16:53:23.000,203,11052630,3685,0,1753203202,13155.508489679989,31387.44467184,53313.2186304 2025-07-22,16:53:24.000,203,11052632,3525,0,1753203203,13155.623006949994,26769.728787960004,53313.31645008 2025-07-22,16:53:25.000,203,11052617,4125,0,1753203204,13155.64995218999,32310.436606649993,53313.25356600001 2025-07-22,16:53:26.000,203,11052652,3645,0,1753203205,13155.71731529,28154.50217994,53313.31645008 2025-07-22,16:53:27.000,203,11052683,4085,0,1753203206,13155.81835994,34618.730618190006,53313.31645008 2025-07-22,16:53:28.000,203,11052624,3565,0,1753203207,13155.905931969995,26307.20012301,53313.449205360004 2025-07-22,16:53:29.000,203,11052626,3605,0,1753203208,13156.02044924,30001.078176480005,53313.5330508 2025-07-22,16:53:30.000,203,11052673,4045,0,1753203209,13156.108021269996,26307.03094389,53313.498115200004 2025-07-22,16:53:31.000,203,11052648,3685,0,1753203210,13156.242747470002,33694.688363010006,53313.567986400005 2025-07-22,16:53:32.000,203,11052602,3765,0,1753203211,13156.330319499997,34618.053901709995,53313.57497352 2025-07-22,16:53:33.000,203,11052663,3924,0,1753203212,13156.438100459993,31385.640094560003,53313.56099928001 2025-07-22,16:53:34.000,203,11052667,3765,0,1753203213,13156.626717139989,31847.118439140002,53313.637857600006 2025-07-22,16:53:35.000,203,11052668,3765,0,1753203214,13156.680607619994,21227.082458520003,53313.616896240004 2025-07-22,16:53:36.000,203,11052620,3565,0,1753203215,13156.80859750999,30923.308805249995,53313.6727932 2025-07-22,16:53:37.000,203,11052641,4004,0,1753203216,13156.943323709995,24920.593957229998,53313.70772880001 2025-07-22,16:53:38.000,203,11052612,3565,0,1753203217,13157.1386767,29075.999699189997,53313.77061288 2025-07-22,16:53:39.000,203,11052671,4325,0,1753203218,13157.212776109991,30922.744874850003,53313.79157424 2025-07-22,16:53:40.000,203,11052582,3485,0,1753203219,13157.273402899991,31845.997627470002,53313.84747120001 2025-07-22,16:53:41.000,203,11052681,4085,0,1753203220,13157.307084449996,34154.47491639,53313.84747120001 2025-07-22,16:53:42.000,203,11052667,4285,0,1753203221,13157.334029689991,32307.391382489994,53313.86843256 2025-07-22,16:53:43.000,203,11052630,3444,0,1753203222,13157.320557070001,29998.681472280005,53313.93131664 2025-07-22,16:53:44.000,203,11052652,4085,0,1753203223,13157.293611829991,27228.18305577,53313.973239360006 2025-07-22,16:53:45.000,203,11052628,3685,0,1753203224,13157.25993028,29998.505244030006,53314.01516208001 2025-07-22,16:53:46.000,203,11052629,3205,0,1753203225,13157.226248729996,26304.613092300002,53314.04311056001 2025-07-22,16:53:47.000,203,11052702,3444,0,1753203226,13157.15888563,31845.257468819997,53314.03612344 2025-07-22,16:53:48.000,203,11052653,4125,0,1753203227,13157.07131359999,28613.132675999994,53314.05009768 2025-07-22,16:53:49.000,203,11052624,4004,0,1753203228,13157.044368359995,29074.822494480002,53314.119968880004 2025-07-22,16:53:50.000,203,11052639,4004,0,1753203229,13157.003950499995,32306.83450122,53314.119968880004 2025-07-22,16:53:51.000,203,11052696,3405,0,1753203230,13156.9365874,36462.310734479994,53314.08503328 2025-07-22,16:53:52.000,203,11052589,4085,0,1753203231,13156.9365874,31383.201095580007,53314.10599464 2025-07-22,16:53:53.000,203,11052658,3765,0,1753203232,13156.983741569995,34615.220151450005,53314.07804616 2025-07-22,16:53:54.000,203,11052644,3565,0,1753203233,13157.03089573999,30459.497198640005,53314.10599464 2025-07-22,16:53:55.000,203,11052670,3444,0,1753203234,13157.104995149995,29997.807380159997,53314.15490448 2025-07-22,16:53:56.000,203,11052651,3885,0,1753203235,13157.17909456,25842.20426256,53314.17586584 2025-07-22,16:53:57.000,203,11052652,2925,0,1753203236,13157.206039799996,31382.757000390004,53314.15490448 2025-07-22,16:53:58.000,203,11052612,3645,0,1753203237,13157.17909456,30459.25047909,53314.16189160001 2025-07-22,16:53:59.000,203,11052652,3725,0,1753203238,13157.165621939996,29074.082335829997,53314.21778856 2025-07-22,16:54:00.000,203,11052647,4085,0,1753203239,13157.07804991,26765.43586779,53314.189840080006 2025-07-22,16:54:01.000,203,11052644,3685,0,1753203240,13156.99721419,32767.791210180003,53314.24573704 2025-07-22,16:54:02.000,203,11052600,3525,0,1753203241,13156.963532639995,32306.05204779,53314.27368552 2025-07-22,16:54:03.000,203,11052642,3485,0,1753203242,13156.86922429999,31382.545526489994,53314.27368552 2025-07-22,16:54:04.000,203,11052641,4045,0,1753203243,13156.795124889999,29073.849714540003,53314.287659760004 2025-07-22,16:54:05.000,203,11052614,3765,0,1753203244,13156.74797071999,24456.599073239995,53314.2666984 2025-07-22,16:54:06.000,203,11052595,4045,0,1753203245,13156.694080239999,33229.16381781,53314.28067264001 2025-07-22,16:54:07.000,203,11052675,3885,0,1753203246,13156.687343929989,27688.54763781,53314.35054384001 2025-07-22,16:54:08.000,203,11052679,4125,0,1753203247,13156.714289169999,28611.906127380003,53314.38547944 2025-07-22,16:54:09.000,203,11052662,3765,0,1753203248,13156.727761789989,27226.730934990002,53314.42041504 2025-07-22,16:54:10.000,203,11052641,4125,0,1753203249,13156.781652269994,26765.005870859997,53314.42041504 2025-07-22,16:54:11.000,203,11052632,3605,0,1753203250,13156.781652269994,31382.15782434,53314.406440800005 2025-07-22,16:54:12.000,203,11052610,3525,0,1753203251,13156.80859750999,32305.474019129993,53314.43438928 2025-07-22,16:54:13.000,203,11052675,4325,0,1753203252,13156.822070129994,29535.081339569995,53314.49727336001 2025-07-22,16:54:14.000,203,11052639,4125,0,1753203253,13156.774915959999,26302.935399359994,53314.5112476 2025-07-22,16:54:15.000,203,11052657,3924,0,1753203254,13156.714289169999,34151.97952437001,53314.51823472001 2025-07-22,16:54:16.000,203,11052641,3045,0,1753203255,13156.680607619994,29996.397554159994,53314.574131680005 2025-07-22,16:54:17.000,203,11052624,3605,0,1753203256,13156.593035589998,26302.632286770007,53314.60906728 2025-07-22,16:54:18.000,203,11052636,3685,0,1753203257,13156.532408799998,25379.182158509997,53314.574131680005 2025-07-22,16:54:19.000,203,11052692,3845,0,1753203258,13156.444836770002,26302.5688446,53314.623041520004 2025-07-22,16:54:20.000,203,11052636,3605,0,1753203259,13156.390946289997,27226.004874599996,53314.56015744 2025-07-22,16:54:21.000,203,11052652,3645,0,1753203260,13156.357264739992,29534.56675308,53314.55317032 2025-07-22,16:54:22.000,203,11052620,3405,0,1753203261,13156.364001050002,34613.471967210004,53314.63701576001 2025-07-22,16:54:23.000,203,11052653,3804,0,1753203262,13156.357264739992,30458.030979600007,53314.623041520004 2025-07-22,16:54:24.000,203,11052640,3565,0,1753203263,13156.289901639997,26302.54064808,53314.67893848 2025-07-22,16:54:25.000,203,11052691,3804,0,1753203264,13156.289901639997,28149.35631504,53314.69989984 2025-07-22,16:54:26.000,203,11052654,3444,0,1753203265,13156.296637949992,28610.961543960002,53314.68592560001 2025-07-22,16:54:27.000,203,11052642,3605,0,1753203266,13156.242747470002,31842.874862879995,53314.70688696 2025-07-22,16:54:28.000,203,11052647,4165,0,1753203267,13156.249483779997,30919.41063636,53314.78374528001 2025-07-22,16:54:29.000,203,11052669,4085,0,1753203268,13156.155175439992,32304.522386580007,53314.741822560005 2025-07-22,16:54:30.000,203,11052631,3924,0,1753203269,13156.087812339996,31842.733880279993,53314.81868088 2025-07-22,16:54:31.000,203,11052670,3365,0,1753203270,13156.033921859991,31842.733880279993,53314.839642240004 2025-07-22,16:54:32.000,203,11052675,4125,0,1753203271,13155.93961352,28610.714824409995,53314.85361648001 2025-07-22,16:54:33.000,203,11052667,4004,0,1753203272,13155.8587778,29534.207247450002,53314.86759072 2025-07-22,16:54:34.000,203,11052618,3804,0,1753203273,13155.73752422,28149.03910419,53314.80470664001 2025-07-22,16:54:35.000,203,11052624,3685,0,1753203274,13155.724051599995,28610.728922669994,53314.90252632001 2025-07-22,16:54:36.000,203,11052682,3565,0,1753203275,13155.64995218999,30457.530491369995,53314.9654104 2025-07-22,16:54:37.000,203,11052706,3685,0,1753203276,13155.555643849999,25840.420832670003,53314.91650056 2025-07-22,16:54:38.000,203,11052657,4004,0,1753203277,13155.521962299994,27225.525533759996,53315.00034600001 2025-07-22,16:54:39.000,203,11052630,3845,0,1753203278,13155.447862889989,25378.66757202,53314.94444904 2025-07-22,16:54:40.000,203,11052640,3405,0,1753203279,13155.346818239988,28610.65138224,53314.958423280004 2025-07-22,16:54:41.000,203,11052690,3804,0,1753203280,13155.259246209993,33689.48610507,53314.99335888 2025-07-22,16:54:42.000,203,11052680,3605,0,1753203281,13155.232300969998,31380.966521370006,53315.01432024 2025-07-22,16:54:43.000,203,11052699,4045,0,1753203282,13155.144728940002,28149.02500593,53315.04925584001 2025-07-22,16:54:44.000,203,11052639,4325,0,1753203283,13155.063893220002,31380.994717890004,53315.028294480006 2025-07-22,16:54:45.000,203,11052634,3565,0,1753203284,13155.063893220002,30919.311948539995,53314.979384640006 2025-07-22,16:54:46.000,203,11052661,3965,0,1753203285,13154.882012850001,27687.328138319994,53314.98637176 2025-07-22,16:54:47.000,203,11052678,3725,0,1753203286,13154.834858679991,25840.43493093,53314.979384640006 2025-07-22,16:54:48.000,203,11052639,3965,0,1753203287,13154.72034141,33227.76104093999,53314.99335888 2025-07-22,16:54:49.000,203,11052657,4285,0,1753203288,13154.605824139995,25378.597080720006,53315.02130736001 2025-07-22,16:54:50.000,203,11052656,3405,0,1753203289,13154.51825211,29995.615100730007,53315.05624296 2025-07-22,16:54:51.000,203,11052649,3885,0,1753203290,13154.376789599999,29533.840692690006,53315.077204320005 2025-07-22,16:54:52.000,203,11052659,3965,0,1753203291,13154.255536019999,30457.114592700003,53315.06323008 2025-07-22,16:54:53.000,203,11052633,3804,0,1753203292,13154.154491369998,29533.650366179994,53315.11912704001 2025-07-22,16:54:54.000,203,11052682,3645,0,1753203293,13154.141018749993,23531.287974659994,53315.16104976 2025-07-22,16:54:55.000,203,11052715,3804,0,1753203294,13154.127546129988,28148.298945539995,53315.15406264 2025-07-22,16:54:56.000,203,11052663,4045,0,1753203295,13153.999556239993,30918.677526839994,53315.126114160004 2025-07-22,16:54:57.000,203,11052612,3605,0,1753203296,13153.925456830002,30918.7621164,53315.18201112 2025-07-22,16:54:58.000,203,11052670,3485,0,1753203297,13153.824412180002,24916.646444430007,53315.09117856 2025-07-22,16:54:59.000,203,11052645,4325,0,1753203298,13153.676213359991,25840.216407900007,53315.1051528 2025-07-22,16:55:00.000,203,11052690,3444,0,1753203299,13153.548223469996,30457.361312249996,53315.126114160004 2025-07-22,16:55:01.000,203,11052648,3645,0,1753203300,13153.40002465,27687.151910069995,53315.1051528 2025-07-22,16:55:02.000,203,11052648,3444,0,1753203301,13153.204671659994,31380.72685095,53315.16104976 2025-07-22,16:55:03.000,203,11052664,3605,0,1753203302,13153.096890699999,27686.989780079995,53315.09816568001 2025-07-22,16:55:04.000,203,11052631,4165,0,1753203303,13152.921746639993,22146.380649209998,53315.11912704001 2025-07-22,16:55:05.000,203,11052698,3444,0,1753203304,13152.847647230003,28148.55976335,53315.06323008 2025-07-22,16:55:06.000,203,11052647,3965,0,1753203305,13152.726393650002,28610.228434439996,53315.1051528 2025-07-22,16:55:07.000,203,11052679,4125,0,1753203306,13152.652294239997,28610.207287049998,53315.077204320005 2025-07-22,16:55:08.000,203,11052649,3924,0,1753203307,13152.591667449997,23531.400760739998,53315.077204320005 2025-07-22,16:55:09.000,203,11052650,3725,0,1753203308,13152.524304350001,29071.939400310002,53315.09816568001 2025-07-22,16:55:10.000,203,11052625,4045,0,1753203309,13152.40305077,27686.77125705,53315.147075520006 2025-07-22,16:55:11.000,203,11052662,3765,0,1753203310,13152.26158826,29071.904154660006,53315.18201112 2025-07-22,16:55:12.000,203,11052649,3924,0,1753203311,13152.15380729999,29533.657415309994,53315.126114160004 2025-07-22,16:55:13.000,203,11052653,4445,0,1753203312,13152.01234478999,30457.044101399995,53315.13310128 2025-07-22,16:55:14.000,203,11052669,4285,0,1753203313,13151.850673349989,28610.249581829994,53315.147075520006 2025-07-22,16:55:15.000,203,11052659,4165,0,1753203314,13151.729419769988,27686.862895740007,53315.16803688001 2025-07-22,16:55:16.000,203,11052649,3965,0,1753203315,13151.520594159992,30918.846705959993,53315.13310128 2025-07-22,16:55:17.000,203,11052655,4004,0,1753203316,13151.298295929992,27225.102585960005,53315.11912704001 2025-07-22,16:55:18.000,203,11052628,3685,0,1753203317,13151.07599769999,30457.199182259996,53315.13310128 2025-07-22,16:55:19.000,203,11052674,2444,0,1753203318,13150.846963159995,27686.92633791,53315.11912704001 2025-07-22,16:55:20.000,203,11052673,4125,0,1753203319,13150.651610169989,23993.33729877,53315.06323008 2025-07-22,16:55:21.000,203,11052634,3725,0,1753203320,13150.462993489993,29995.622149860006,53314.99335888 2025-07-22,16:55:22.000,203,11052622,3565,0,1753203321,13150.308058360002,27225.46209159,53314.99335888 2025-07-22,16:55:23.000,203,11052640,3444,0,1753203322,13150.153123229997,27687.208303110005,53314.99335888 2025-07-22,16:55:24.000,203,11052587,3924,0,1753203323,13149.971242859996,32304.494190059995,53315.02130736001 2025-07-22,16:55:25.000,203,11052658,3565,0,1753203324,13149.85672558999,31380.994717890004,53315.02130736001 2025-07-22,16:55:26.000,203,11052624,3565,0,1753203325,13149.71526307999,27225.62422158,53314.87457784 2025-07-22,16:55:27.000,203,11052620,3485,0,1753203326,13149.58053688,25378.766259840006,53314.91650056 2025-07-22,16:55:28.000,203,11052650,3765,0,1753203327,13149.49296484999,27687.40567875,53314.88855208 2025-07-22,16:55:29.000,203,11052681,4125,0,1753203328,13149.385183889994,30457.62917919,53314.88156496001 2025-07-22,16:55:30.000,203,11052678,3685,0,1753203329,13149.250457689988,29995.904115059995,53314.88156496001 2025-07-22,16:55:31.000,203,11052673,4085,0,1753203330,13149.230248759988,28149.010907670003,53314.84662936 2025-07-22,16:55:32.000,203,11052637,4165,0,1753203331,13149.115731489997,31842.747978540006,53314.85361648001 2025-07-22,16:55:33.000,203,11052684,3605,0,1753203332,13148.981005289992,29995.826574630002,53314.77675816 2025-07-22,16:55:34.000,203,11052634,3485,0,1753203333,13148.785652300001,31842.606995940005,53314.77675816 2025-07-22,16:55:35.000,203,11052651,4045,0,1753203334,13148.63745347999,35074.590806160006,53314.76278392001 2025-07-22,16:55:36.000,203,11052647,4165,0,1753203335,13148.428627869995,30457.417705290005,53314.69989984 2025-07-22,16:55:37.000,203,11052691,4045,0,1753203336,13148.266956429994,27687.215352240004,53314.71387408001 2025-07-22,16:55:38.000,203,11052682,3645,0,1753203337,13148.098548679998,35074.604904420004,53314.692912720006 2025-07-22,16:55:39.000,203,11052589,3965,0,1753203338,13147.936877239998,29072.27070942,53314.623041520004 2025-07-22,16:55:40.000,203,11052671,3885,0,1753203339,13147.761733179992,32304.212224860006,53314.61605440001 2025-07-22,16:55:41.000,203,11052657,4245,0,1753203340,13147.620270669991,30918.980639429996,53314.60906728 2025-07-22,16:55:42.000,203,11052639,4085,0,1753203341,13147.512489709996,29533.826594430007,53314.51823472001 2025-07-22,16:55:43.000,203,11052623,3965,0,1753203342,13147.411445059995,28610.418760950008,53314.46932488001 2025-07-22,16:55:44.000,203,11052721,4004,0,1753203343,13147.32387303,34612.72475943,53314.43438928 2025-07-22,16:55:45.000,203,11052652,3325,0,1753203344,13147.310400409995,25840.209358770007,53314.38547944 2025-07-22,16:55:46.000,203,11052658,3605,0,1753203345,13147.28345517,30919.058179860003,53314.34355672 2025-07-22,16:55:47.000,203,11052650,3685,0,1753203346,13147.28345517,26301.91327551,53314.357530960006 2025-07-22,16:55:48.000,203,11052743,3924,0,1753203347,13147.290191479995,24916.752181379998,53314.30163400001 2025-07-22,16:55:49.000,203,11052667,3965,0,1753203348,13147.26324624,31380.69865443,53314.22477568 2025-07-22,16:55:50.000,203,11052656,3685,0,1753203349,13147.18241052,28610.35531878,53314.23176280001 2025-07-22,16:55:51.000,203,11052663,4325,0,1753203350,13147.12178373,29533.805447039995,53314.1968272 2025-07-22,16:55:52.000,203,11052638,3485,0,1753203351,13147.047684319994,26763.54670095,53314.14791736 2025-07-22,16:55:53.000,203,11052673,4165,0,1753203352,13147.03421169999,31842.374374649997,53314.126956 2025-07-22,16:55:54.000,203,11052655,3965,0,1753203353,13146.987057529994,31842.430767690006,53314.04311056001 2025-07-22,16:55:55.000,203,11052663,4004,0,1753203354,13147.020739079999,27686.989780079995,53314.04311056001 2025-07-22,16:55:56.000,203,11052658,3605,0,1753203355,13147.040948009999,30457.283771820003,53314.001187840004 2025-07-22,16:55:57.000,203,11052660,3765,0,1753203356,13147.101574799999,27225.349305509997,53314.00817496 2025-07-22,16:55:58.000,203,11052668,4004,0,1753203357,13147.09483848999,29534.009871810005,53313.92432952001 2025-07-22,16:55:59.000,203,11052610,3685,0,1753203358,13147.168937899994,31380.931275719995,53313.93830376 2025-07-22,16:56:00.000,203,11052646,3485,0,1753203359,13147.14199266,25840.364439630008,53313.82650984001 2025-07-22,16:56:01.000,203,11052653,4165,0,1753203360,13147.269982549995,31381.001767020003,53313.854458320006 2025-07-22,16:56:02.000,203,11052666,3405,0,1753203361,13147.310400409995,25378.759210710006,53313.833496960004 2025-07-22,16:56:03.000,203,11052672,3525,0,1753203362,13147.32387303,30457.551638760007,53313.88939392 2025-07-22,16:56:04.000,203,11052656,3405,0,1753203363,13147.38449982,28149.017956800002,53313.81952272 2025-07-22,16:56:05.000,203,11052702,3285,0,1753203364,13147.350818269995,30919.290801149997,53313.79856136001 2025-07-22,16:56:06.000,203,11052651,4085,0,1753203365,13147.33734564999,26763.955550490005,53313.77061288 2025-07-22,16:56:07.000,203,11052665,4245,0,1753203366,13147.26324624,35536.74586722,53313.72170304 2025-07-22,16:56:08.000,203,11052677,4165,0,1753203367,13147.168937899994,29072.855787210006,53313.7426644 2025-07-22,16:56:09.000,203,11052629,4004,0,1753203368,13147.081365869999,29996.531487629996,53313.77061288 2025-07-22,16:56:10.000,203,11052645,4325,0,1753203369,13146.946639669994,34152.113457839994,53313.76362576 2025-07-22,16:56:11.000,203,11052665,4125,0,1753203370,13146.798440849998,25841.358366960005,53313.74965152 2025-07-22,16:56:12.000,203,11052649,3885,0,1753203371,13146.710868820002,29997.031975859994,53313.7426644 2025-07-22,16:56:13.000,203,11052702,3845,0,1753203372,13146.656978339997,33229.192014329994,53313.70772880001 2025-07-22,16:56:14.000,203,11052585,3924,0,1753203373,13146.582878929992,30920.792265840006,53313.77061288 2025-07-22,16:56:15.000,203,11052642,3645,0,1753203374,13146.448152730001,28612.216289100004,53313.686767440005 2025-07-22,16:56:16.000,203,11052596,3924,0,1753203375,13146.387525940001,23533.388615400007,53313.665806080004 2025-07-22,16:56:17.000,203,11052700,3605,0,1753203376,13146.28648129,31382.714705610008,53313.60990912001 2025-07-22,16:56:18.000,203,11052661,4045,0,1753203377,13146.232590809996,26303.964572340003,53313.56099928001 2025-07-22,16:56:19.000,203,11052655,3924,0,1753203378,13146.24606343,30459.602935589995,53313.57497352 2025-07-22,16:56:20.000,203,11052660,3485,0,1753203379,13146.313426529996,31383.074211240004,53313.51208944001 2025-07-22,16:56:21.000,203,11052643,3924,0,1753203380,13146.387525940001,29074.462988850006,53313.428244 2025-07-22,16:56:22.000,203,11052683,3125,0,1753203381,13146.427943800001,21686.96769972,53313.47715384 2025-07-22,16:56:23.000,203,11052681,3285,0,1753203382,13146.495306899997,30921.419638410007,53313.400295520005 2025-07-22,16:56:24.000,203,11052648,2764,0,1753203383,13146.522252139992,32768.29169841,53313.34439856001 2025-07-22,16:56:25.000,203,11052659,4085,0,1753203384,13146.589615240002,30921.440785800005,53313.36535992 2025-07-22,16:56:26.000,203,11052660,3685,0,1753203385,13146.616560479997,32306.742862529994,53313.302475840006 2025-07-22,16:56:27.000,203,11052621,3365,0,1753203386,13146.663714649992,27689.65435122,53313.30946296 2025-07-22,16:56:28.000,203,11052640,3685,0,1753203387,13146.751286680003,31383.60994512,53313.24657888 2025-07-22,16:56:29.000,203,11052579,3525,0,1753203388,13146.879276569998,31845.581728799996,53313.23959176 2025-07-22,16:56:30.000,203,11052598,3485,0,1753203389,13147.020739079999,31845.786153570007,53313.232604640005 2025-07-22,16:56:31.000,203,11052593,4085,0,1753203390,13147.128520039994,33692.84149095,53313.232604640005 2025-07-22,16:56:32.000,203,11052564,3485,0,1753203391,13147.249773619995,29537.351159430007,53313.22561752001 2025-07-22,16:56:33.000,203,11052619,4085,0,1753203392,13147.31713671999,28152.161868780007,53313.15574632001 2025-07-22,16:56:34.000,203,11052625,4125,0,1753203393,13147.350818269995,33693.02476833,53313.05093952 2025-07-22,16:56:35.000,203,11052637,3285,0,1753203394,13147.371027199995,26767.05011856,53313.03696528001 2025-07-22,16:56:36.000,203,11052641,4365,0,1753203395,13147.44512661,26767.036020300002,53313.05792664001 2025-07-22,16:56:37.000,203,11052630,4004,0,1753203396,13147.42491768,31846.046971379998,53313.078888 2025-07-22,16:56:38.000,203,11052552,3485,0,1753203397,13147.47880815999,26305.325054429995,53312.9740812 2025-07-22,16:56:39.000,203,11052596,3485,0,1753203398,13147.532698639996,26767.036020300002,53312.967094080006 2025-07-22,16:56:40.000,203,11052618,3565,0,1753203399,13147.653952219996,27690.60598377,53312.9740812 2025-07-22,16:56:41.000,203,11052637,4085,0,1753203400,13147.748260560002,31846.258445280007,53312.9740812 2025-07-22,16:56:42.000,203,11052616,3444,0,1753203401,13147.923404619993,27690.754015500002,53312.9740812 2025-07-22,16:56:43.000,203,11052648,3325,0,1753203402,13148.091812369988,26767.36732941,53312.946132720004 2025-07-22,16:56:44.000,203,11052662,2644,0,1753203403,13148.226538569994,28152.507276150005,53312.897222880005 2025-07-22,16:56:45.000,203,11052640,3765,0,1753203404,13148.388210009995,33231.52527636,53312.86228728 2025-07-22,16:56:46.000,203,11052659,4004,0,1753203405,13148.66439872,29537.541485940004,53312.88324864 2025-07-22,16:56:47.000,203,11052680,3645,0,1753203406,13148.819333849991,25843.628186820002,53312.911197119996 2025-07-22,16:56:48.000,203,11052620,2644,0,1753203407,13148.913642189997,30460.857680729998,53312.92517136 2025-07-22,16:56:49.000,203,11052646,3605,0,1753203408,13149.082049939992,28613.964473340005,53312.86927440001 2025-07-22,16:56:50.000,203,11052645,3965,0,1753203409,13149.216776139998,30460.8506316,53312.86228728 2025-07-22,16:56:51.000,203,11052661,4125,0,1753203410,13149.378447579998,34616.41850355,53312.848313040005 2025-07-22,16:56:52.000,203,11052616,3444,0,1753203411,13149.55359163999,31846.145659200003,53312.897222880005 2025-07-22,16:56:53.000,203,11052667,4165,0,1753203412,13149.73547200999,30922.709629200006,53312.911197119996 2025-07-22,16:56:54.000,203,11052623,4004,0,1753203413,13149.930824999996,27690.704671590007,53312.92517136 2025-07-22,16:56:55.000,203,11052690,3565,0,1753203414,13150.092496439996,31384.603872449996,53312.95311984 2025-07-22,16:56:56.000,203,11052675,4125,0,1753203415,13150.207013710002,30922.93520136,53312.897222880005 2025-07-22,16:56:57.000,203,11052636,3605,0,1753203416,13150.368685150002,35078.57356461001,53312.92517136 2025-07-22,16:56:58.000,203,11052667,3965,0,1753203417,13150.442784559993,31384.639118100007,53312.90421 2025-07-22,16:56:59.000,203,11052654,3485,0,1753203418,13150.570774449989,29537.696566800005,53312.93914560001 2025-07-22,16:57:00.000,203,11052647,3885,0,1753203419,13150.665082789994,35540.185842659994,53312.93914560001 2025-07-22,16:57:01.000,203,11052650,3444,0,1753203420,13150.75265481999,27229.043049629996,53312.946132720004 2025-07-22,16:57:02.000,203,11052642,3765,0,1753203421,13150.82001792,32769.87070353,53313.00202968 2025-07-22,16:57:03.000,203,11052648,3685,0,1753203422,13150.907589949995,31846.448771790005,53313.00202968 2025-07-22,16:57:04.000,203,11052619,4045,0,1753203423,13150.97495304999,35540.35502178001,53312.96010696001 2025-07-22,16:57:05.000,203,11052662,3605,0,1753203424,13151.10294294,29537.879844180003,53313.02299104 2025-07-22,16:57:06.000,203,11052672,3804,0,1753203425,13151.20398759,29537.858696790005,53313.078888 2025-07-22,16:57:07.000,203,11052653,4045,0,1753203426,13151.257878069991,27229.14878658,53313.05093952 2025-07-22,16:57:08.000,203,11052681,4045,0,1753203427,13151.399340579992,30922.93520136,53313.113823600004 2025-07-22,16:57:09.000,203,11052655,3924,0,1753203428,13151.480176299992,27690.711720720006,53313.02997816 2025-07-22,16:57:10.000,203,11052651,3804,0,1753203429,13151.594693569998,29537.60492811,53313.09286224 2025-07-22,16:57:11.000,203,11052660,3645,0,1753203430,13151.709210839988,24458.63627181,53313.113823600004 2025-07-22,16:57:12.000,203,11052647,4165,0,1753203431,13151.857409659999,31846.3571331,53313.12081072 2025-07-22,16:57:13.000,203,11052648,3645,0,1753203432,13152.0190811,30922.9211031,53313.0439524 2025-07-22,16:57:14.000,203,11052696,3365,0,1753203433,13152.147070989995,32308.082197230004,53313.05093952 2025-07-22,16:57:15.000,203,11052632,3325,0,1753203434,13152.349160289996,28152.457932239995,53313.09286224 2025-07-22,16:57:16.000,203,11052619,4125,0,1753203435,13152.551249589997,28614.140701590004,53313.09286224 2025-07-22,16:57:17.000,203,11052654,3725,0,1753203436,13152.766811510002,29075.752979640005,53313.08587512001 2025-07-22,16:57:18.000,203,11052687,4125,0,1753203437,13152.989109739989,31384.202072040003,53313.07190088 2025-07-22,16:57:19.000,203,11052681,3804,0,1753203438,13153.23835321,27228.472070100004,53313.08587512001 2025-07-22,16:57:20.000,203,11052631,4325,0,1753203439,13153.44044251,27689.99975859,53313.09286224 2025-07-22,16:57:21.000,203,11052677,4125,0,1753203440,13153.696422289991,26304.62014143,53313.12081072 2025-07-22,16:57:22.000,203,11052655,3965,0,1753203441,13153.898511589992,33691.974447960005,53313.19766904 2025-07-22,16:57:23.000,203,11052685,4004,0,1753203442,13154.181436609993,27227.682567540003,53313.162733440004 2025-07-22,16:57:24.000,203,11052666,3605,0,1753203443,13154.363316979994,31844.686489290005,53313.2186304 2025-07-22,16:57:25.000,203,11052622,3804,0,1753203444,13154.61929676,29074.244465819997,53313.23959176 2025-07-22,16:57:26.000,203,11052660,3685,0,1753203445,13154.888749159996,31844.496162780008,53313.26754024 2025-07-22,16:57:27.000,203,11052660,3765,0,1753203446,13155.111047389997,30920.961444960005,53313.23959176 2025-07-22,16:57:28.000,203,11052695,4085,0,1753203447,13155.326609309988,28150.47712671,53313.330424320004 2025-07-22,16:57:29.000,203,11052656,3444,0,1753203448,13155.54890753999,26765.090460420004,53313.3583728 2025-07-22,16:57:30.000,203,11052547,4525,0,1753203449,13155.75773315,33228.96644217,53313.42125688001 2025-07-22,16:57:31.000,203,11052670,3444,0,1753203450,13155.865514109995,29996.64427371,53313.43523112 2025-07-22,16:57:32.000,203,11052611,4325,0,1753203451,13156.027185549996,27226.202250240007,53313.37933416 2025-07-22,16:57:33.000,203,11052645,3885,0,1753203452,13156.209065919997,23070.577985249998,53313.52606368 2025-07-22,16:57:34.000,203,11052668,3325,0,1753203453,13156.431364149998,30919.699650690003,53313.52606368 2025-07-22,16:57:35.000,203,11052617,4165,0,1753203454,13156.593035589998,33228.233332649994,53313.54003792001 2025-07-22,16:57:36.000,203,11052608,3685,0,1753203455,13156.82880643999,23532.204361559998,53313.56099928001 2025-07-22,16:57:37.000,203,11052572,3565,0,1753203456,13156.983741569995,31381.269633959993,53313.58196064 2025-07-22,16:57:38.000,203,11052576,3605,0,1753203457,13157.17909456,36460.08320940001,53313.63087048001 2025-07-22,16:57:39.000,203,11052613,3885,0,1753203458,13157.313820759991,32766.324991140005,53313.6727932 2025-07-22,16:57:40.000,203,11052597,3885,0,1753203459,13157.448546959997,28149.130742880006,53313.72170304 2025-07-22,16:57:41.000,203,11052595,4004,0,1753203460,13157.590009469997,32766.22630332,53313.72869016001 2025-07-22,16:57:42.000,203,11052598,3804,0,1753203461,13157.785362459988,30919.297850279996,53313.84048408 2025-07-22,16:57:43.000,203,11052595,4085,0,1753203462,13157.960506519994,24455.175148979994,53313.86144544 2025-07-22,16:57:44.000,203,11052608,3485,0,1753203463,13158.13565058,29072.263660290002,53313.93830376 2025-07-22,16:57:45.000,203,11052555,4325,0,1753203464,13158.283849399995,29995.615100730007,53313.94529088001 2025-07-22,16:57:46.000,203,11052562,3685,0,1753203465,13158.37815774,24455.027117250007,53313.98022648 2025-07-22,16:57:47.000,203,11052636,3365,0,1753203466,13158.472466079991,28610.320073130002,53314.06407192001 2025-07-22,16:57:48.000,203,11052602,3565,0,1753203467,13158.499411320001,31380.515377050004,53314.13394312001 2025-07-22,16:57:49.000,203,11052599,4245,0,1753203468,13158.566774419996,26301.61016292,53314.140930240006 2025-07-22,16:57:50.000,203,11052578,3405,0,1753203469,13158.566774419996,30457.121641830003,53314.17586584 2025-07-22,16:57:51.000,203,11052575,3765,0,1753203470,13158.647610139997,29533.713808350003,53314.22477568 2025-07-22,16:57:52.000,203,11052558,3685,0,1753203471,13158.674555379992,30918.973590299996,53314.336569600004 2025-07-22,16:57:53.000,203,11052553,4085,0,1753203472,13158.640873830002,29533.967577029995,53314.32958248001 2025-07-22,16:57:54.000,203,11052544,3645,0,1753203473,13158.613928589992,32766.106468109996,53314.357530960006 2025-07-22,16:57:55.000,203,11052613,3965,0,1753203474,13158.620664900001,29072.5949694,53314.43438928 2025-07-22,16:57:56.000,203,11052608,3525,0,1753203475,13158.593719659992,28149.384511559998,53314.525221840006 2025-07-22,16:57:57.000,203,11052586,3685,0,1753203476,13158.640873830002,33228.423659160006,53314.5112476 2025-07-22,16:57:58.000,203,11052607,4085,0,1753203477,13158.593719659992,27226.343232839994,53314.55317032 2025-07-22,16:57:59.000,203,11052629,4285,0,1753203478,13158.600455970001,30920.22833544,53314.53220896 2025-07-22,16:58:00.000,203,11052576,3565,0,1753203479,13158.667819069997,29996.919189780005,53314.61605440001 2025-07-22,16:58:01.000,203,11052570,3685,0,1753203480,13158.775600029992,28150.110571950005,53314.65797712 2025-07-22,16:58:02.000,203,11052631,3885,0,1753203481,13158.883380990002,32305.692542160003,53314.68592560001 2025-07-22,16:58:03.000,203,11052606,3605,0,1753203482,13158.997898259993,27226.9212615,53314.63002864 2025-07-22,16:58:04.000,203,11052598,3765,0,1753203483,13159.092206599998,32305.946310839994,53314.58810592 2025-07-22,16:58:05.000,203,11052549,4325,0,1753203484,13159.071997669998,29997.46197279,53314.67893848 2025-07-22,16:58:07.000,203,11052595,3924,0,1753203486,13158.997898259993,27227.428798859997,53314.76977104 2025-07-22,16:58:10.000,203,11052594,3645,0,1753203489,13158.607192279997,31383.229292100004,53314.860603600006 2025-07-22,16:58:11.000,203,11052626,3645,0,1753203490,13158.539829180001,27227.760107969996,53314.811693760006 2025-07-22,16:58:12.000,203,11052573,3965,0,1753203491,13158.485938699996,32306.792206440005,53314.811693760006 2025-07-22,16:58:13.000,203,11052646,3645,0,1753203492,13158.472466079991,29074.808396220003,53314.860603600006 2025-07-22,16:58:14.000,203,11052588,3645,0,1753203493,13158.47920239,29074.871838389998,53314.811693760006 2025-07-22,16:58:15.000,203,11052647,4004,0,1753203494,13158.553301799991,29074.900034909995,53314.825668 2025-07-22,16:58:16.000,203,11052627,4085,0,1753203495,13158.640873830002,32307.102368160005,53314.88855208 2025-07-22,16:58:17.000,203,11052587,3885,0,1753203496,13158.782336340002,28613.252511209997,53314.839642240004 2025-07-22,16:58:18.000,203,11052565,4085,0,1753203497,13158.836226819993,33230.55954555,53314.825668 2025-07-22,16:58:19.000,203,11052580,3485,0,1753203498,13158.957480399993,27689.844677729998,53314.76977104 2025-07-22,16:58:20.000,203,11052653,4004,0,1753203499,13159.085470289989,24919.4590473,53314.78374528001 2025-07-22,16:58:21.000,203,11052593,3965,0,1753203500,13159.22693279999,27689.8376286,53314.77675816 2025-07-22,16:58:22.000,203,11052620,3565,0,1753203501,13159.36839530999,30460.230308159997,53314.839642240004 2025-07-22,16:58:23.000,203,11052626,3565,0,1753203502,13159.523330439995,34615.72768881,53314.839642240004 2025-07-22,16:58:24.000,203,11052577,4045,0,1753203503,13159.65805664,34615.78408185,53314.85361648001 2025-07-22,16:58:25.000,203,11052594,3605,0,1753203504,13159.732156049991,27689.886972509994,53314.77675816 2025-07-22,16:58:26.000,203,11052574,3444,0,1753203505,13159.860145940002,24919.494292949996,53314.790732400004 2025-07-22,16:58:27.000,203,11052543,4085,0,1753203506,13159.988135829997,27689.886972509994,53314.811693760006 2025-07-22,16:58:28.000,203,11052640,3405,0,1753203507,13160.122862030003,28613.273658599996,53314.83265512001 2025-07-22,16:58:29.000,203,11052623,3924,0,1753203508,13160.264324539989,28613.259560339997,53314.825668 2025-07-22,16:58:30.000,203,11052610,3525,0,1753203509,13160.40578704999,31383.567650340003,53314.83265512001 2025-07-22,16:58:31.000,203,11052560,3565,0,1753203510,13160.51356801,22149.024072960005,53314.74880968 2025-07-22,16:58:32.000,203,11052586,3605,0,1753203511,13160.641557899995,30460.004736000003,53314.85361648001 2025-07-22,16:58:33.000,203,11052571,3885,0,1753203512,13160.722393619995,29536.519362089995,53314.83265512001 2025-07-22,16:58:34.000,203,11052538,3444,0,1753203513,13160.7762841,29536.498214699997,53314.958423280004 2025-07-22,16:58:35.000,203,11052588,3525,0,1753203514,13160.76954778999,30921.772094910004,53315.007333120004 2025-07-22,16:58:36.000,203,11052592,3565,0,1753203515,13160.74933885999,25381.099521869997,53314.9654104 2025-07-22,16:58:37.000,203,11052524,3565,0,1753203516,13160.850383509991,28613.182019910004,53315.00034600001 2025-07-22,16:58:38.000,203,11052566,3565,0,1753203517,13160.80996564999,29998.39950708,53315.02130736001 2025-07-22,16:58:39.000,203,11052563,4165,0,1753203518,13160.83017457999,25842.958519470005,53315.05624296 2025-07-22,16:58:40.000,203,11052649,3924,0,1753203519,13160.843647199996,29998.547538810002,53315.09816568001 2025-07-22,16:58:41.000,203,11052568,3444,0,1753203520,13160.870592439991,30460.35014337,53315.1051528 2025-07-22,16:58:42.000,203,11052632,3485,0,1753203521,13160.904273989996,32307.31384206,53315.11213992 2025-07-22,16:58:43.000,203,11052594,3605,0,1753203522,13160.850383509991,30922.159797059998,53315.15406264 2025-07-22,16:58:44.000,203,11052569,4205,0,1753203523,13160.76954778999,24919.677570329994,53315.2099596 2025-07-22,16:58:45.000,203,11052597,4004,0,1753203524,13160.61461266,34154.27754075,53315.23790808001 2025-07-22,16:58:46.000,203,11052535,4004,0,1753203525,13160.44620490999,28613.590869449996,53315.28681792001 2025-07-22,16:58:47.000,203,11052622,3485,0,1753203526,13160.217170369993,30922.244386620005,53315.28681792001 2025-07-22,16:58:48.000,203,11052581,3885,0,1753203527,13160.075707859993,29537.167882049995,53315.30079216 2025-07-22,16:58:49.000,203,11052628,3605,0,1753203528,13159.947717969997,29075.49921096,53315.37765048 2025-07-22,16:58:50.000,203,11052582,3605,0,1753203529,13159.839937010001,29999.090321819996,53315.349702 2025-07-22,16:58:51.000,203,11052575,4045,0,1753203530,13159.738892360001,25381.88902443,53315.33572776001 2025-07-22,16:58:52.000,203,11052600,3525,0,1753203531,13159.685001879996,25843.691628989996,53315.363676240006 2025-07-22,16:58:53.000,203,11052574,3565,0,1753203532,13159.6984745,25843.881955499994,53315.38463760001 2025-07-22,16:58:54.000,203,11052563,4285,0,1753203533,13159.691738189991,30923.047987440004,53315.342714880004 2025-07-22,16:58:55.000,203,11052575,4045,0,1753203534,13159.65805664,33231.80724156,53315.39162472 2025-07-22,16:58:56.000,203,11052581,3924,0,1753203535,13159.63784771,31846.67434395,53315.39162472 2025-07-22,16:58:57.000,203,11052594,3804,0,1753203536,13159.61763878,32308.399408080004,53315.45450880001 2025-07-22,16:58:58.000,203,11052605,4085,0,1753203537,13159.51659413,28614.549551129996,53315.43354744001 2025-07-22,16:58:59.000,203,11052633,3965,0,1753203538,13159.402076859995,31384.829444610004,53315.40559896001 2025-07-22,16:59:00.000,203,11052609,4004,0,1753203539,13159.31450483,25382.269677450007,53315.32874064 2025-07-22,16:59:01.000,203,11052576,3725,0,1753203540,13159.173042319999,28152.584816579998,53315.412586080005 2025-07-22,16:59:02.000,203,11052578,3924,0,1753203541,13159.078733979994,27690.79631028,53315.33572776001 2025-07-22,16:59:03.000,203,11052651,4325,0,1753203542,13158.964216709988,27228.972558330002,53315.342714880004 2025-07-22,16:59:04.000,203,11052578,3405,0,1753203543,13158.876644679993,28614.056112029997,53315.349702 2025-07-22,16:59:05.000,203,11052562,3245,0,1753203544,13158.842963130002,32307.80023203,53315.39861184 2025-07-22,16:59:06.000,203,11052615,3965,0,1753203545,13158.762127410002,29537.407552470002,53315.37066336 2025-07-22,16:59:07.000,203,11052623,4085,0,1753203546,13158.816017889993,25843.621137690003,53315.38463760001 2025-07-22,16:59:08.000,203,11052632,3565,0,1753203547,13158.768863719997,28614.04201377,53315.38463760001 2025-07-22,16:59:09.000,203,11052635,4085,0,1753203548,13158.809281579997,31384.469938979993,53315.33572776001 2025-07-22,16:59:10.000,203,11052617,4085,0,1753203549,13158.836226819993,32307.927116370003,53315.30079216 2025-07-22,16:59:11.000,203,11052624,3565,0,1753203550,13158.856435749993,23996.83366725,53315.26585656001 2025-07-22,16:59:12.000,203,11052570,3845,0,1753203551,13158.775600029992,28152.429735719998,53315.23092096 2025-07-22,16:59:13.000,203,11052600,3485,0,1753203552,13158.795808959992,30461.090302020006,53315.244895200005 2025-07-22,16:59:14.000,203,11052665,3924,0,1753203553,13158.688027999997,27690.676475069995,53315.26585656001 2025-07-22,16:59:15.000,203,11052676,3405,0,1753203554,13158.539829180001,28614.077259419995,53315.30079216 2025-07-22,16:59:16.000,203,11052693,3885,0,1753203555,13158.43878453,28152.281703989996,53315.32874064 2025-07-22,16:59:17.000,203,11052628,3525,0,1753203556,13158.27711309,33231.2292129,53315.32175352 2025-07-22,16:59:18.000,203,11052694,3325,0,1753203557,13158.17606844,25381.797385740007,53315.33572776001 2025-07-22,16:59:19.000,203,11052719,4325,0,1753203558,13158.00766068999,29537.181980309993,53315.314766400006 2025-07-22,16:59:20.000,203,11052647,4045,0,1753203559,13157.859461869994,30460.653255960002,53315.25188232 2025-07-22,16:59:21.000,203,11052707,4004,0,1753203560,13157.691054119998,29998.864749660002,53315.27284368 2025-07-22,16:59:22.000,203,11052689,3924,0,1753203561,13157.536118989992,34154.37622857001,53315.21694672001 2025-07-22,16:59:23.000,203,11052649,4045,0,1753203562,13157.387920169997,27228.35928402,53315.25188232 2025-07-22,16:59:24.000,203,11052640,3365,0,1753203563,13157.21951242,30460.427683799993,53315.2798308 2025-07-22,16:59:25.000,203,11052693,4085,0,1753203564,13157.064577289995,25381.430830979996,53315.25188232 2025-07-22,16:59:26.000,203,11052697,4045,0,1753203565,13156.95679633,30922.047010979994,53315.23790808001 2025-07-22,16:59:27.000,203,11052657,4085,0,1753203566,13156.822070129994,29536.759032510003,53315.195985360006 2025-07-22,16:59:28.000,203,11052668,3804,0,1753203567,13156.673871309999,25381.120669259995,53315.126114160004 2025-07-22,16:59:29.000,203,11052669,4004,0,1753203568,13156.566090349988,33692.10838143001,53315.1051528 2025-07-22,16:59:30.000,203,11052647,4125,0,1753203569,13156.417891529993,28613.019889920004,53315.08419144 2025-07-22,16:59:31.000,203,11052675,4004,0,1753203570,13156.242747470002,26304.373421879995,53315.05624296 2025-07-22,16:59:32.000,203,11052695,3965,0,1753203571,13156.00024031,28612.928251229998,53315.04925584001 2025-07-22,16:59:33.000,203,11052643,4085,0,1753203572,13155.77794208,36462.289587089996,53314.97239752001 2025-07-22,16:59:34.000,203,11052682,3685,0,1753203573,13155.623006949994,26304.345225359997,53314.99335888 2025-07-22,16:59:35.000,203,11052621,4045,0,1753203574,13155.393972409998,26765.971601669997,53314.90252632001 2025-07-22,16:59:36.000,203,11052660,3405,0,1753203575,13155.185146800002,32306.573683409995,53314.88855208 2025-07-22,16:59:37.000,203,11052660,3645,0,1753203576,13154.949375949996,29997.76508538,53314.84662936 2025-07-22,16:59:38.000,203,11052675,4004,0,1753203577,13154.807913439996,26303.872933649996,53314.811693760006 2025-07-22,16:59:39.000,203,11052647,4004,0,1753203578,13154.59908783,26765.46406431,53314.825668 2025-07-22,16:59:40.000,203,11052641,3965,0,1753203579,13154.423943769994,31382.573723010006,53314.74880968 2025-07-22,16:59:41.000,203,11052663,3924,0,1753203580,13154.282481259994,27227.118637139996,53314.70688696 2025-07-22,16:59:42.000,203,11052651,4045,0,1753203581,13154.167963989988,29997.377383230007,53314.644002880006 2025-07-22,16:59:43.000,203,11052685,3885,0,1753203582,13154.006292550002,28612.216289100004,53314.59509304001 2025-07-22,16:59:44.000,203,11052729,3765,0,1753203583,13153.959138379993,26765.351278229995,53314.51823472001 2025-07-22,16:59:45.000,203,11052709,3965,0,1753203584,13153.871566349997,32306.009753010003,53314.476312000006 2025-07-22,16:59:46.000,203,11052691,3804,0,1753203585,13153.804203250002,29997.43377627,53314.42041504 2025-07-22,16:59:47.000,203,11052681,3845,0,1753203586,13153.770521699997,31382.580772140005,53314.34355672 2025-07-22,16:59:48.000,203,11052713,4165,0,1753203587,13153.723367530001,29535.539533019997,53314.39246656 2025-07-22,16:59:49.000,203,11052680,3485,0,1753203588,13153.669477049996,25841.809511280007,53314.27368552 2025-07-22,16:59:50.000,203,11052685,4004,0,1753203589,13153.615586569991,33229.27660389,53314.238749920005 2025-07-22,16:59:51.000,203,11052729,4045,0,1753203590,13153.53475084999,29997.208204110008,53314.168878720004 2025-07-22,16:59:52.000,203,11052696,3725,0,1753203591,13153.45391512999,32767.52334324,53314.18285296001 2025-07-22,16:59:53.000,203,11052629,4004,0,1753203592,13153.305716309995,30458.862776940005,53314.03612344 2025-07-22,16:59:54.000,203,11052667,4085,0,1753203593,13153.164253799994,29997.158860199997,53314.071059040005 2025-07-22,16:59:55.000,203,11052639,4165,0,1753203594,13152.921746639993,34614.3390102,53314.001187840004 2025-07-22,16:59:56.000,203,11052639,3885,0,1753203595,13152.793756749998,28150.258603680006,53313.8824068 2025-07-22,16:59:57.000,203,11052669,3885,0,1753203596,13152.598403759992,29997.088368900004,53313.87541968001 2025-07-22,16:59:58.000,203,11052724,3685,0,1753203597,13152.497359109992,28612.011864329994,53313.903368160005 2025-07-22,16:59:59.000,203,11052645,4045,0,1753203598,13152.423259700001,26765.15390259,53313.7426644 2025-07-22,17:00:00.000,203,11052688,3485,0,1753203599,13152.349160289996,35076.18390954001,53313.71471592 2025-07-22,17:00:01.000,203,11052691,3725,0,1753203600,13152.288533499996,29535.65936823,53313.665806080004 2025-07-22,17:00:02.000,203,11052679,4165,0,1753203601,13152.26158826,29073.913156709998,53313.637857600006 2025-07-22,17:00:03.000,203,11052682,3605,0,1753203602,13152.19422515999,28150.47712671,53313.65183184 2025-07-22,17:00:04.000,203,11052614,3525,0,1753203603,13152.167279919995,29073.948402359994,53313.57497352 2025-07-22,17:00:05.000,203,11052676,3125,0,1753203604,13152.03929003,29535.67346649,53313.470166720006 2025-07-22,17:00:06.000,203,11052752,3605,0,1753203605,13151.918036449999,29997.426727140002,53313.449205360004 2025-07-22,17:00:07.000,203,11052602,3605,0,1753203606,13151.689001909988,34614.733761480005,53313.400295520005 2025-07-22,17:00:08.000,203,11052715,3924,0,1753203607,13151.554275709997,31382.707656479994,53313.400295520005 2025-07-22,17:00:09.000,203,11052661,3924,0,1753203608,13151.291559619996,32306.263521689994,53313.29548872001 2025-07-22,17:00:10.000,203,11052667,4004,0,1753203609,13151.109679249996,32306.319914730004,53313.21164328 2025-07-22,17:00:11.000,203,11052692,3565,0,1753203610,13150.927798879995,25842.19721343,53313.19068192 2025-07-22,17:00:12.000,203,11052641,3765,0,1753203611,13150.846963159995,31844.608948859997,53313.17670768001 2025-07-22,17:00:13.000,203,11052694,3605,0,1753203612,13150.79307267999,30459.349166910004,53313.02299104 2025-07-22,17:00:14.000,203,11052631,4004,0,1753203613,13150.75265481999,33229.62201126,53313.00202968 2025-07-22,17:00:15.000,203,11052660,3325,0,1753203614,13150.638137549999,28150.6392567,53312.95311984 2025-07-22,17:00:16.000,203,11052681,3924,0,1753203615,13150.631401239989,31844.397474960002,53312.88324864 2025-07-22,17:00:17.000,203,11052701,3965,0,1753203616,13150.557301829998,27227.132735399995,53312.79241608001 2025-07-22,17:00:18.000,203,11052680,3565,0,1753203617,13150.442784559993,29997.46197279,53312.75049336001 2025-07-22,17:00:19.000,203,11052694,3485,0,1753203618,13150.294585739997,34152.952304310005,53312.680622160005 2025-07-22,17:00:20.000,203,11052661,3965,0,1753203619,13150.038605959991,34152.959353440005,53312.729532000005 2025-07-22,17:00:21.000,203,11052729,3885,0,1753203620,13149.81630772999,27688.801406490005,53312.60376384001 2025-07-22,17:00:22.000,203,11052679,4165,0,1753203621,13149.60074581,32767.629080190003,53312.68760928 2025-07-22,17:00:23.000,203,11052674,3485,0,1753203622,13149.358238649998,29997.165909329997,53312.53389264001 2025-07-22,17:00:24.000,203,11052699,4004,0,1753203623,13149.095522559997,29535.285764340006,53312.50594416001 2025-07-22,17:00:25.000,203,11052695,4085,0,1753203624,13148.859751709992,29073.363324570004,53312.42908584 2025-07-22,17:00:26.000,203,11052711,3965,0,1753203625,13148.718289199991,27688.06829697,53312.380176 2025-07-22,17:00:27.000,203,11052698,3725,0,1753203626,13148.630717169995,27226.11766068,53312.23344648 2025-07-22,17:00:28.000,203,11052725,3924,0,1753203627,13148.610508239995,27225.920285040003,53312.23344648 2025-07-22,17:00:29.000,203,11052715,4125,0,1753203628,13148.64418979,28149.137792010006,53312.128639680006 2025-07-22,17:00:30.000,203,11052684,3525,0,1753203629,13148.711552889996,28148.954514629993,53312.14261392 2025-07-22,17:00:31.000,203,11052743,3765,0,1753203630,13148.758707059991,28610.566792679994,53312.05178136001 2025-07-22,17:00:32.000,203,11052680,3525,0,1753203631,13148.738498129991,31380.684556170003,53312.009858640005 2025-07-22,17:00:33.000,203,11052683,4325,0,1753203632,13148.718289199991,31842.360276389998,53311.94697456 2025-07-22,17:00:34.000,203,11052687,3885,0,1753203633,13148.650926099996,28610.383515299996,53311.83518064001 2025-07-22,17:00:35.000,203,11052720,3444,0,1753203634,13148.53640882999,32303.97255444,53311.84915488 2025-07-22,17:00:36.000,203,11052715,4205,0,1753203635,13148.44210049,26301.694752480005,53311.76530944001 2025-07-22,17:00:37.000,203,11052704,3645,0,1753203636,13148.300637979999,33227.21825793,53311.7513352 2025-07-22,17:00:38.000,203,11052694,3685,0,1753203637,13148.226538569994,25839.772312710003,53311.723386720005 2025-07-22,17:00:39.000,203,11052652,3685,0,1753203638,13148.105284989993,31841.87388642,53311.674476880005 2025-07-22,17:00:40.000,203,11052703,4004,0,1753203639,13148.051394509988,30456.585907949993,53311.625567040006 2025-07-22,17:00:41.000,203,11052674,3444,0,1753203640,13148.017712959998,29994.853794690003,53311.56268296 2025-07-22,17:00:42.000,203,11052699,3924,0,1753203641,13148.051394509988,31841.584872089996,53311.53473448 2025-07-22,17:00:43.000,203,11052717,3885,0,1753203642,13148.010976649988,27224.37652557,53311.48582464 2025-07-22,17:00:44.000,203,11052653,4085,0,1753203643,13147.984031409993,31379.58489189,53311.457876160006 2025-07-22,17:00:45.000,203,11052692,3485,0,1753203644,13147.984031409993,30455.923289729995,53311.41595344 2025-07-22,17:00:46.000,203,11052700,3405,0,1753203645,13147.957086169998,32764.245497790005,53311.39499208 2025-07-22,17:00:47.000,203,11052658,2365,0,1753203646,13147.876250449997,29532.029066279996,53311.31114664001 2025-07-22,17:00:48.000,203,11052708,3325,0,1753203647,13147.882986759992,30455.302966289993,53311.234288319996 2025-07-22,17:00:49.000,203,11052713,3645,0,1753203648,13147.869514140002,29070.05023347,53311.20633984 2025-07-22,17:00:50.000,203,11052748,3525,0,1753203649,13147.943613549993,27223.164075210007,53311.13646864 2025-07-22,17:00:51.000,203,11052746,3245,0,1753203650,13147.970558790003,29531.606118480006,53311.08057168 2025-07-22,17:00:52.000,203,11052695,3965,0,1753203651,13148.017712959998,29069.88105435,53310.954803520006 2025-07-22,17:00:53.000,203,11052716,3444,0,1753203652,13147.930140930002,32763.448946100005,53310.94781640001 2025-07-22,17:00:54.000,203,11052683,4004,0,1753203653,13147.943613549993,30916.640328270005,53310.87794520001 2025-07-22,17:00:55.000,203,11052717,4125,0,1753203654,13147.822359969992,30454.92231327,53310.87095808 2025-07-22,17:00:56.000,203,11052682,3565,0,1753203655,13147.741524249992,29531.542676309997,53310.82903536001 2025-07-22,17:00:57.000,203,11052647,3924,0,1753203656,13147.633743289996,30454.90821501,53310.90589368001 2025-07-22,17:00:58.000,203,11052734,3525,0,1753203657,13147.552907569996,31378.1539185,53310.82903536001 2025-07-22,17:00:59.000,203,11052647,3845,0,1753203658,13147.48554447,23990.834857620008,53310.75217704 2025-07-22,17:01:00.000,203,11052720,3405,0,1753203659,13147.43839029999,30454.42887417,53310.74518992 2025-07-22,17:01:01.000,203,11052662,3525,0,1753203660,13147.37776350999,30915.984759180006,53310.731215679996 2025-07-22,17:01:02.000,203,11052697,4325,0,1753203661,13147.26324624,29992.294960500003,53310.68230584 2025-07-22,17:01:03.000,203,11052664,3525,0,1753203662,13147.18241052,28607.014031159997,53310.64038312001 2025-07-22,17:01:04.000,203,11052703,3924,0,1753203663,13147.09483848999,28606.81665552,53310.61243464001 2025-07-22,17:01:05.000,203,11052730,3405,0,1753203664,13147.061156939999,22142.919526380007,53310.58448616 2025-07-22,17:01:06.000,203,11052710,3325,0,1753203665,13147.067893249994,30453.103637730004,53310.53557632 2025-07-22,17:01:07.000,203,11052626,3525,0,1753203666,13147.067893249994,28144.316187090008,53310.52160208001 2025-07-22,17:01:08.000,203,11052724,3325,0,1753203667,13147.108311109994,30914.166083639997,53310.43775664 2025-07-22,17:01:09.000,203,11052692,3685,0,1753203668,13147.20261945,32760.586999320003,53310.430769520004 2025-07-22,17:01:10.000,203,11052733,4125,0,1753203669,13147.269982549995,30451.87708911,53310.430769520004 2025-07-22,17:01:11.000,203,11052720,3325,0,1753203670,13147.37776350999,29066.631405420005,53310.37487256001 2025-07-22,17:01:12.000,203,11052689,4004,0,1753203671,13147.472071849996,31374.819680009998,53310.32596272001 2025-07-22,17:01:13.000,203,11052694,3685,0,1753203672,13147.48554447,28604.58208131,53310.36788544 2025-07-22,17:01:14.000,203,11052698,3485,0,1753203673,13147.519226019991,34144.59908525999,53310.32596272001 2025-07-22,17:01:15.000,203,11052688,3605,0,1753203674,13147.539434949991,28604.26487046,53310.29102712 2025-07-22,17:01:16.000,203,11052697,4004,0,1753203675,13147.519226019991,29527.433033520007,53310.24211728 2025-07-22,17:01:17.000,203,11052703,4325,0,1753203676,13147.499017089991,35528.99182422001,53310.20019456 2025-07-22,17:01:18.000,203,11052662,3245,0,1753203677,13147.552907569996,29065.285021589996,53310.15827184001 2025-07-22,17:01:19.000,203,11052718,3525,0,1753203678,13147.613534359996,28603.383729210007,53310.1442976 2025-07-22,17:01:20.000,203,11052677,3885,0,1753203679,13147.714579009997,32758.21144251,53310.1442976 2025-07-22,17:01:21.000,203,11052726,3485,0,1753203680,13147.896459379997,31373.057397509998,53310.10936200001 2025-07-22,17:01:22.000,203,11052674,3444,0,1753203681,13148.058130819998,32296.27490448,53310.03250368 2025-07-22,17:01:23.000,203,11052722,3605,0,1753203682,13148.266956429994,24909.414037049995,53310.08141352 2025-07-22,17:01:24.000,203,11052663,4004,0,1753203683,13148.368001079994,29987.67778035,53309.997568080005 2025-07-22,17:01:25.000,203,11052697,4205,0,1753203684,13148.448836799995,29987.51565036,53309.94167112001 2025-07-22,17:01:26.000,203,11052699,3885,0,1753203685,13148.55661775999,28140.71408166,53309.948658240006 2025-07-22,17:01:27.000,203,11052701,4004,0,1753203686,13148.56335407,24908.87830317,53309.99058096001 2025-07-22,17:01:28.000,203,11052656,3725,0,1753203687,13148.62398086,29525.501571900008,53309.89974840001 2025-07-22,17:01:29.000,203,11052645,3885,0,1753203688,13148.718289199991,30910.3031604,53309.87179992001 2025-07-22,17:01:30.000,203,11052674,3565,0,1753203689,13148.778915989991,26755.22167842,53309.85782568 2025-07-22,17:01:31.000,203,11052716,3325,0,1753203690,13148.927114810002,30909.97890042,53309.829877200005 2025-07-22,17:01:32.000,203,11052677,3845,0,1753203691,13149.034895769997,30448.218590639997,53309.878787040005 2025-07-22,17:01:33.000,203,11052694,3645,0,1753203692,13149.156149349998,26293.066617360004,53309.87179992001 2025-07-22,17:01:34.000,203,11052651,3965,0,1753203693,13149.304348169993,26754.481519769994,53309.81590296 2025-07-22,17:01:35.000,203,11052643,3885,0,1753203694,13149.351502339989,36449.333286149995,53309.829877200005 2025-07-22,17:01:36.000,203,11052694,3485,0,1753203695,13149.506437469994,34602.50352093,53309.8648128 2025-07-22,17:01:37.000,203,11052667,4125,0,1753203696,13149.546855329994,27677.473454580002,53309.927696880004 2025-07-22,17:01:38.000,203,11052674,3485,0,1753203697,13149.59400949999,36448.853945309995,53309.92070976001 2025-07-22,17:01:39.000,203,11052646,3645,0,1753203698,13149.63442735999,31370.413973760005,53310.01154232 2025-07-22,17:01:40.000,203,11052730,3405,0,1753203699,13149.58053688,30908.660713110003,53309.948658240006 2025-07-22,17:01:41.000,203,11052688,3485,0,1753203700,13149.567064259994,30908.569074419996,53309.99058096001 2025-07-22,17:01:42.000,203,11052672,3565,0,1753203701,13149.59400949999,26753.558083740005,53309.90673552 2025-07-22,17:01:43.000,203,11052655,3924,0,1753203702,13149.68158153,26291.797773960003,53309.948658240006 2025-07-22,17:01:44.000,203,11052706,3525,0,1753203703,13149.76241725,28138.345573979997,53309.96263248 2025-07-22,17:01:45.000,203,11052729,3924,0,1753203704,13149.84325297,28599.880311600005,53310.01154232 2025-07-22,17:01:46.000,203,11052634,3405,0,1753203705,13149.910616069996,29984.80878444,53309.96961960001 2025-07-22,17:01:47.000,203,11052679,4004,0,1753203706,13149.998188099991,27676.53592029,53310.02551656 2025-07-22,17:01:48.000,203,11052683,4085,0,1753203707,13150.072287509996,27676.54296942,53310.03250368 2025-07-22,17:01:49.000,203,11052679,3924,0,1753203708,13150.099232749992,35524.60726536,53309.997568080005 2025-07-22,17:01:50.000,203,11052705,4165,0,1753203709,13150.186804780002,25829.811892020007,53310.01154232 2025-07-22,17:01:51.000,203,11052694,3605,0,1753203710,13150.213750019997,28599.647690309997,53310.06743928001 2025-07-22,17:01:52.000,203,11052747,3845,0,1753203711,13150.301322049992,25829.642712900008,53310.06743928001 2025-07-22,17:01:53.000,203,11052704,3405,0,1753203712,13150.314794669997,25829.508779430005,53310.116349120006 2025-07-22,17:01:54.000,203,11052707,3924,0,1753203713,13150.294585739997,29061.020297940006,53310.17224608 2025-07-22,17:01:55.000,203,11052721,3804,0,1753203714,13150.287849430002,31830.96888231,53310.15128472 2025-07-22,17:01:56.000,203,11052678,3565,0,1753203715,13150.200277399992,30907.596294479998,53310.19320744 2025-07-22,17:01:57.000,203,11052734,3725,0,1753203716,13150.132914299997,28137.640660980003,53310.263078640004 2025-07-22,17:01:58.000,203,11052691,3965,0,1753203717,13150.099232749992,31830.849047099997,53310.29102712 2025-07-22,17:01:59.000,203,11052681,4045,0,1753203718,13150.132914299997,28599.231791640006,53310.29801424 2025-07-22,17:02:00.000,203,11052745,4004,0,1753203719,13150.052078579996,27675.852154680004,53310.27705288001 2025-07-22,17:02:01.000,203,11052640,3565,0,1753203720,13150.112705369997,29522.37175818,53310.29801424 2025-07-22,17:02:02.000,203,11052692,3485,0,1753203721,13150.207013710002,29522.3999547,53310.3189756 2025-07-22,17:02:03.000,203,11052625,3645,0,1753203722,13150.314794669997,31830.616425810003,53310.25609152001 2025-07-22,17:02:04.000,203,11052645,3885,0,1753203723,13150.429311939988,26290.71220794,53310.263078640004 2025-07-22,17:02:05.000,203,11052651,3804,0,1753203724,13150.617928619999,28137.231811439997,53310.284040000006 2025-07-22,17:02:06.000,203,11052691,3565,0,1753203725,13150.82001792,32753.601311489998,53310.263078640004 2025-07-22,17:02:07.000,203,11052663,3924,0,1753203726,13150.887381019995,29983.589284949994,53310.30500136001 2025-07-22,17:02:08.000,203,11052637,3924,0,1753203727,13151.00189829,30445.116973440003,53310.30500136001 2025-07-22,17:02:09.000,203,11052653,4045,0,1753203728,13151.12315187,32291.509692599997,53310.34692408 2025-07-22,17:02:10.000,203,11052681,3804,0,1753203729,13151.109679249996,32753.009184569994,53310.31198848 2025-07-22,17:02:11.000,203,11052655,3725,0,1753203730,13151.1433608,26289.774673649998,53310.381859680005 2025-07-22,17:02:12.000,203,11052657,3965,0,1753203731,13151.10294294,30444.383863919997,53310.40282104001 2025-07-22,17:02:13.000,203,11052690,3365,0,1753203732,13151.11641555999,31829.21364894,53310.381859680005 2025-07-22,17:02:14.000,203,11052679,4085,0,1753203733,13151.170306039996,25827.711251279994,53310.41679528 2025-07-22,17:02:15.000,203,11052717,3924,0,1753203734,13151.278086999992,25827.64075998,53310.40282104001 2025-07-22,17:02:16.000,203,11052681,4165,0,1753203735,13151.446494750002,28135.814936309995,53310.42378240001 2025-07-22,17:02:18.000,203,11052733,3885,0,1753203737,13151.837200729999,33675.599318969995,53310.54256344001 2025-07-22,17:02:19.000,203,11052719,4085,0,1753203738,13151.99213585999,32290.586256569994,53310.54256344001 2025-07-22,17:02:20.000,203,11052697,3924,0,1753203739,13152.18075254,32290.628551350004,53310.598460400004 2025-07-22,17:02:21.000,203,11052732,3685,0,1753203740,13152.268324569995,35983.766446170004,53310.64038312001 2025-07-22,17:02:22.000,203,11052664,3645,0,1753203741,13152.33568766999,34137.15520398,53310.65435736 2025-07-22,17:02:23.000,203,11052691,3924,0,1753203742,13152.349160289996,27674.174461739996,53310.65435736 2025-07-22,17:02:24.000,203,11052675,4165,0,1753203743,13152.396314459991,28597.462460010007,53310.68230584 2025-07-22,17:02:25.000,203,11052704,3444,0,1753203744,13152.409787079996,25365.922744979995,53310.75217704 2025-07-22,17:02:26.000,203,11052662,3685,0,1753203745,13152.456941249991,30905.66483286,53310.73820280001 2025-07-22,17:02:27.000,203,11052695,4085,0,1753203746,13152.470413869996,26289.210743250005,53310.717241440005 2025-07-22,17:02:28.000,203,11052744,3525,0,1753203747,13152.443468630001,24904.324565190007,53310.78012552001 2025-07-22,17:02:29.000,203,11052722,3605,0,1753203748,13152.483886490001,27212.541036299997,53310.787112640006 2025-07-22,17:02:30.000,203,11052728,3485,0,1753203749,13152.450204939996,29982.39093285,53310.86397096 2025-07-22,17:02:31.000,203,11052700,3605,0,1753203750,13152.436732319991,27674.14626522,53310.90589368001 2025-07-22,17:02:32.000,203,11052661,4165,0,1753203751,13152.490622799996,30905.601390690004,53310.94781640001 2025-07-22,17:02:34.000,203,11052687,3605,0,1753203753,13152.679239479992,29059.060639799995,53310.933842160004 2025-07-22,17:02:36.000,203,11052695,3965,0,1753203755,13152.935219259998,33214.029335700005,53310.99672624001 2025-07-22,17:02:37.000,203,11052685,4004,0,1753203756,13153.063209149994,31367.488584809995,53311.03864896 2025-07-22,17:02:38.000,203,11052655,3924,0,1753203757,13153.204671659994,27674.343640859996,53311.16441712001 2025-07-22,17:02:39.000,203,11052687,4085,0,1753203758,13153.13057224999,29059.16637675,53311.19935272 2025-07-22,17:02:40.000,203,11052700,3405,0,1753203759,13153.11036331999,33214.04343396,53311.28319816001 2025-07-22,17:02:41.000,203,11052660,3525,0,1753203760,13153.002582359994,25366.077825839995,53311.30415952 2025-07-22,17:02:42.000,203,11052663,4165,0,1753203761,13152.982373429993,34137.23979353999,53311.290185280006 2025-07-22,17:02:43.000,203,11052703,3924,0,1753203762,13152.901537709993,34137.16225311,53311.31114664001 2025-07-22,17:02:44.000,203,11052743,4045,0,1753203763,13152.847647230003,31367.354651340007,53311.37403072 2025-07-22,17:02:45.000,203,11052685,3885,0,1753203764,13152.861119849993,33675.479483760006,53311.401979199996 2025-07-22,17:02:46.000,203,11052621,3845,0,1753203765,13152.861119849993,25827.542072159995,53311.457876160006 2025-07-22,17:02:47.000,203,11052657,4045,0,1753203766,13152.901537709993,26750.73843174,53311.49979888001 2025-07-22,17:02:48.000,203,11052721,3924,0,1753203767,13152.921746639993,23980.83214215,53311.506786000005 2025-07-22,17:02:49.000,203,11052736,3605,0,1753203768,13152.995846049998,30443.812884390005,53311.5417216 2025-07-22,17:02:50.000,203,11052621,4165,0,1753203769,13153.076681769999,24904.155386070008,53311.52076024 2025-07-22,17:02:51.000,203,11052689,3965,0,1753203770,13153.117099629999,32290.36773354,53311.53473448 2025-07-22,17:02:52.000,203,11052701,4045,0,1753203771,13153.184462729994,29982.123065909997,53311.54870872001 2025-07-22,17:02:53.000,203,11052643,3885,0,1753203772,13153.265298449995,31828.677915060005,53311.61857992001 2025-07-22,17:02:54.000,203,11052665,4085,0,1753203773,13153.21140796999,30443.798786130006,53311.59761856001 2025-07-22,17:02:55.000,203,11052761,3924,0,1753203774,13153.177726419999,28597.272133499995,53311.63954128 2025-07-22,17:02:56.000,203,11052660,3525,0,1753203775,13153.144044869994,31828.818897660007,53311.70941248 2025-07-22,17:02:57.000,203,11052648,3804,0,1753203776,13153.063209149994,30905.63663634,53311.793257920006 2025-07-22,17:02:58.000,203,11052712,3565,0,1753203777,13153.029527599989,30905.707127639995,53311.80723216 2025-07-22,17:02:59.000,203,11052692,3685,0,1753203778,13152.948691879988,26289.41516802,53311.80024504 2025-07-22,17:03:00.000,203,11052710,3685,0,1753203779,13152.935219259998,29982.637652399993,53311.78627080001 2025-07-22,17:03:01.000,203,11052664,3605,0,1753203780,13153.009318669989,32290.973958720002,53311.77928368 2025-07-22,17:03:02.000,203,11052684,3565,0,1753203781,13153.049736529989,30444.468453480004,53311.80723216 2025-07-22,17:03:03.000,203,11052762,3565,0,1753203782,13153.016054979998,29059.673914109997,53311.86312912001 2025-07-22,17:03:04.000,203,11052710,3605,0,1753203783,13152.995846049998,30906.221714130006,53311.856142 2025-07-22,17:03:05.000,203,11052699,3924,0,1753203784,13153.029527599989,24904.88144646,53311.86312912001 2025-07-22,17:03:06.000,203,11052672,3485,0,1753203785,13153.029527599989,30906.30630369,53311.91902608 2025-07-22,17:03:07.000,203,11052706,3444,0,1753203786,13153.056472839999,27213.062671919994,53311.960948800006 2025-07-22,17:03:08.000,203,11052725,3924,0,1753203787,13153.069945459989,31367.784648269997,53312.02383288 2025-07-22,17:03:09.000,203,11052675,4045,0,1753203788,13153.11036331999,32291.037400889996,53312.009858640005 2025-07-22,17:03:10.000,203,11052691,4205,0,1753203789,13153.123835939994,32752.663777199996,53312.02383288 2025-07-22,17:03:11.000,203,11052665,3965,0,1753203790,13153.103627009994,34599.162233309995,53312.072742719996 2025-07-22,17:03:12.000,203,11052732,3485,0,1753203791,13153.056472839999,31367.693009580005,53312.11466544 2025-07-22,17:03:13.000,203,11052684,3085,0,1753203792,13153.056472839999,27212.935787580005,53312.21248512 2025-07-22,17:03:14.000,203,11052733,4004,0,1753203793,13153.009318669989,31367.862188700004,53312.19152376 2025-07-22,17:03:15.000,203,11052716,3325,0,1753203794,13152.935219259998,30906.376794990007,53312.240433599996 2025-07-22,17:03:16.000,203,11052642,3605,0,1753203795,13152.921746639993,31368.172350420005,53312.18453664 2025-07-22,17:03:17.000,203,11052637,4004,0,1753203796,13152.915010329998,30906.60941628,53312.275369200004 2025-07-22,17:03:18.000,203,11052666,3605,0,1753203797,13152.854383539998,26290.141228409993,53312.28934344001 2025-07-22,17:03:19.000,203,11052703,3885,0,1753203798,13152.861119849993,27675.168389069993,53312.31729192001 2025-07-22,17:03:20.000,203,11052668,3605,0,1753203799,13152.773547819997,30445.081727790006,53312.36620176001 2025-07-22,17:03:21.000,203,11052699,4004,0,1753203800,13152.685975790002,29060.082763650003,53312.380176 2025-07-22,17:03:22.000,203,11052662,3845,0,1753203801,13152.578194829992,26290.2328671,53312.38716312001 2025-07-22,17:03:23.000,203,11052659,4004,0,1753203802,13152.497359109992,29060.174402339995,53312.35222752 2025-07-22,17:03:24.000,203,11052701,3845,0,1753203803,13152.490622799996,30906.905479740002,53312.394150240005 2025-07-22,17:03:25.000,203,11052718,3405,0,1753203804,13152.416523389991,24443.847197070005,53312.43607296001 2025-07-22,17:03:26.000,203,11052702,3605,0,1753203805,13152.36263291,27675.513796440006,53312.47799568 2025-07-22,17:03:27.000,203,11052657,3804,0,1753203806,13152.29526980999,31830.412001040007,53312.47799568 2025-07-22,17:03:28.000,203,11052699,4165,0,1753203807,13152.26158826,29060.540957100005,53312.47799568 2025-07-22,17:03:29.000,203,11052649,4245,0,1753203808,13152.19422515999,31830.440197560005,53312.47799568 2025-07-22,17:03:30.000,203,11052665,3885,0,1753203809,13152.09318050999,29983.8360045,53312.49196992 2025-07-22,17:03:31.000,203,11052708,3444,0,1753203810,13151.958454309999,26290.796797500007,53312.561841120005 2025-07-22,17:03:32.000,203,11052668,3565,0,1753203811,13151.796782869998,30907.469410139995,53312.60376384001 2025-07-22,17:03:33.000,203,11052696,3285,0,1753203812,13151.749628699989,29061.041445330004,53312.610750960004 2025-07-22,17:03:34.000,203,11052720,3565,0,1753203813,13151.675529289998,29522.86519728,53312.575815359996 2025-07-22,17:03:35.000,203,11052700,3205,0,1753203814,13151.675529289998,32754.53884578,53312.561841120005 2025-07-22,17:03:36.000,203,11052708,3645,0,1753203815,13151.682265599993,27676.444281599994,53312.58280248001 2025-07-22,17:03:37.000,203,11052682,3525,0,1753203816,13151.742892389993,30908.110880969994,53312.58280248001 2025-07-22,17:03:38.000,203,11052638,3405,0,1753203817,13151.790046559989,27676.52182203,53312.56882824 2025-07-22,17:03:39.000,203,11052706,3645,0,1753203818,13151.89109120999,28138.197542249996,53312.65267368001 2025-07-22,17:03:40.000,203,11052660,3525,0,1753203819,13151.944981689994,31369.786601190004,53312.6945964 2025-07-22,17:03:41.000,203,11052677,4004,0,1753203820,13151.918036449999,29523.259948560008,53312.58280248001 2025-07-22,17:03:42.000,203,11052726,3525,0,1753203821,13151.897827519999,29523.309292470003,53312.70857064 2025-07-22,17:03:43.000,203,11052660,3405,0,1753203822,13151.918036449999,26753.424150270002,53312.70857064 2025-07-22,17:03:44.000,203,11052712,3525,0,1753203823,13151.91130013999,26291.910560040007,53312.729532000005 2025-07-22,17:03:45.000,203,11052676,3605,0,1753203824,13151.95171799999,28600.296210269997,53312.78542896 2025-07-22,17:03:46.000,203,11052705,4165,0,1753203825,13151.99213585999,28600.486536779994,53312.82036456001 2025-07-22,17:03:47.000,203,11052708,3405,0,1753203826,13151.958454309999,29985.60533613,53312.81337744 2025-07-22,17:03:48.000,203,11052673,4245,0,1753203827,13151.938245379999,26754.129063269997,53312.82735168 2025-07-22,17:03:49.000,203,11052729,3804,0,1753203828,13151.796782869998,25830.932703690007,53312.87626152 2025-07-22,17:03:50.000,203,11052656,3525,0,1753203829,13151.695738219998,25831.094833680007,53312.86927440001 2025-07-22,17:03:51.000,203,11052693,3965,0,1753203830,13151.480176299992,28601.304235860007,53312.86228728 2025-07-22,17:03:52.000,203,11052744,3685,0,1753203831,13151.379131649992,26292.982027799997,53312.9740812 2025-07-22,17:03:53.000,203,11052717,3725,0,1753203832,13151.305032240001,27678.107876280003,53312.89023576001 2025-07-22,17:03:54.000,203,11052659,3645,0,1753203833,13151.230932829996,27678.199514969994,53312.90421 2025-07-22,17:03:55.000,203,11052744,3685,0,1753203834,13151.210723899996,31371.548883690004,53312.995042560004 2025-07-22,17:03:56.000,203,11052677,3804,0,1753203835,13151.217460209991,23984.948834070005,53312.98805544001 2025-07-22,17:03:57.000,203,11052658,3405,0,1753203836,13151.251141759996,30910.063489980006,53312.98106832 2025-07-22,17:03:58.000,203,11052685,4125,0,1753203837,13151.197251279991,30448.50760497,53312.98106832 2025-07-22,17:03:59.000,203,11052729,3885,0,1753203838,13151.251141759996,34603.645479989995,53313.08587512001 2025-07-22,17:04:00.000,203,11052737,3924,0,1753203839,13151.278086999992,30448.782521040004,53313.113823600004 2025-07-22,17:04:01.000,203,11052682,3405,0,1753203840,13151.264614380001,29525.543866680004,53313.078888 2025-07-22,17:04:02.000,203,11052696,3485,0,1753203841,13151.291559619996,29525.635505369995,53313.12779784001 2025-07-22,17:04:03.000,203,11052687,4004,0,1753203842,13151.338713789992,29064.10781688,53313.078888 2025-07-22,17:04:04.000,203,11052692,3605,0,1753203843,13151.338713789992,29064.1360134,53313.134784960006 2025-07-22,17:04:05.000,203,11052684,3685,0,1753203844,13151.331977479997,27217.440181650003,53313.162733440004 2025-07-22,17:04:06.000,203,11052619,4004,0,1753203845,13151.379131649992,28140.833916870004,53313.19766904 2025-07-22,17:04:07.000,203,11052681,4004,0,1753203846,13151.352186409997,29525.945667089996,53313.19068192 2025-07-22,17:04:08.000,203,11052713,3885,0,1753203847,13151.271350689996,30449.402844480006,53313.281514480004 2025-07-22,17:04:09.000,203,11052662,3405,0,1753203848,13151.150097109996,34142.92139232,53313.3583728 2025-07-22,17:04:10.000,203,11052583,3965,0,1753203849,13151.00189829,25833.005147910008,53313.31645008 2025-07-22,17:04:11.000,203,11052690,3605,0,1753203850,13150.83349053999,24909.773542680006,53313.38632128 2025-07-22,17:04:12.000,203,11052695,3845,0,1753203851,13150.69202802999,32296.620311849998,53313.37234704001 2025-07-22,17:04:13.000,203,11052668,3605,0,1753203852,13150.584247069994,30450.044315310006,53313.37234704001 2025-07-22,17:04:14.000,203,11052662,3444,0,1753203853,13150.550565519989,31835.163114659998,53313.428244 2025-07-22,17:04:15.000,203,11052646,3725,0,1753203854,13150.530356589989,30450.312182249996,53313.45619248 2025-07-22,17:04:16.000,203,11052654,3645,0,1753203855,13150.577510759998,29527.01008572,53313.36535992 2025-07-22,17:04:17.000,203,11052674,3685,0,1753203856,13150.624664929994,29988.749248110005,53313.37933416 2025-07-22,17:04:18.000,203,11052718,3645,0,1753203857,13150.718973269999,30450.453164849998,53313.36535992 2025-07-22,17:04:19.000,203,11052683,3924,0,1753203858,13150.79980899,29988.918427230004,53313.400295520005 2025-07-22,17:04:20.000,203,11052662,3685,0,1753203859,13150.81328160999,25833.88628916,53313.42125688001 2025-07-22,17:04:21.000,203,11052665,3885,0,1753203860,13150.826754229995,33682.50041723999,53313.42125688001 2025-07-22,17:04:22.000,203,11052652,3405,0,1753203861,13150.826754229995,30912.431997659995,53313.46317960001 2025-07-22,17:04:23.000,203,11052675,3965,0,1753203862,13150.77960006,33682.57795767,53313.50510232 2025-07-22,17:04:24.000,203,11052754,3325,0,1753203863,13150.745918509994,26295.731188499994,53313.519076560005 2025-07-22,17:04:25.000,203,11052621,4085,0,1753203864,13150.685291719994,28142.518658939996,53313.54003792001 2025-07-22,17:04:26.000,203,11052742,3365,0,1753203865,13150.617928619999,29527.50352482,53313.54702504 2025-07-22,17:04:27.000,203,11052670,3444,0,1753203866,13150.590983379989,27219.08967807,53313.48414096 2025-07-22,17:04:28.000,203,11052622,3365,0,1753203867,13150.564038139993,31374.206405699995,53313.5330508 2025-07-22,17:04:29.000,203,11052621,4004,0,1753203868,13150.523620279993,30450.92545656,53313.57497352 2025-07-22,17:04:30.000,203,11052621,4004,0,1753203869,13150.496675039998,35991.19622919,53313.56099928001 2025-07-22,17:04:31.000,203,11052684,3405,0,1753203870,13150.415839319998,34144.68367482,53313.55401216 2025-07-22,17:04:32.000,203,11052686,3325,0,1753203871,13150.456257179998,30451.334306100005,53313.55401216 2025-07-22,17:04:33.000,203,11052698,3365,0,1753203872,13150.395630389998,29989.848912390007,53313.567986400005 2025-07-22,17:04:34.000,203,11052658,3444,0,1753203873,13150.314794669997,30451.665615210004,53313.567986400005 2025-07-22,17:04:35.000,203,11052726,3845,0,1753203874,13150.287849430002,29066.779437150006,53313.54702504 2025-07-22,17:04:36.000,203,11052662,3444,0,1753203875,13150.220486329992,30451.86299085,53313.616896240004 2025-07-22,17:04:37.000,203,11052687,4004,0,1753203876,13150.159859539992,28605.315190830006,53313.60990912001 2025-07-22,17:04:38.000,203,11052707,4004,0,1753203877,13150.065551200001,30452.328233430002,53313.63087048001 2025-07-22,17:04:39.000,203,11052695,4045,0,1753203878,13150.018397029991,30452.553805589996,53313.64484472 2025-07-22,17:04:40.000,203,11052701,3965,0,1753203879,13149.951033929996,27220.915402740007,53313.63087048001 2025-07-22,17:04:41.000,203,11052720,3405,0,1753203880,13149.930824999996,28606.18223382,53313.64484472 2025-07-22,17:04:42.000,203,11052718,3444,0,1753203881,13149.79609879999,36916.711752539995,53313.686767440005 2025-07-22,17:04:43.000,203,11052693,3845,0,1753203882,13149.72199939,33684.98876013,53313.6727932 2025-07-22,17:04:44.000,203,11052734,3565,0,1753203883,13149.56032795,26298.015106620005,53313.637857600006 2025-07-22,17:04:45.000,203,11052695,3845,0,1753203884,13149.432338059989,30914.969684459997,53313.735677280005 2025-07-22,17:04:46.000,203,11052715,3965,0,1753203885,13149.210039830003,26759.761318139994,53313.6727932 2025-07-22,17:04:47.000,203,11052669,4085,0,1753203886,13149.068577320002,27683.176200750007,53313.69375456 2025-07-22,17:04:48.000,203,11052675,4245,0,1753203887,13148.967532670002,31376.72294511,53313.58894776001 2025-07-22,17:04:49.000,203,11052673,3924,0,1753203888,13148.879960639992,36455.48717664,53313.57497352 2025-07-22,17:04:50.000,203,11052654,3525,0,1753203889,13148.859751709992,30915.308042699995,53313.616896240004 2025-07-22,17:04:51.000,203,11052668,3725,0,1753203890,13148.846279090001,25375.058417459994,53313.64484472 2025-07-22,17:04:52.000,203,11052668,3485,0,1753203891,13148.879960639992,32300.59602117,53313.69375456 2025-07-22,17:04:53.000,203,11052677,3845,0,1753203892,13148.893433259997,34609.17199791,53313.602922 2025-07-22,17:04:54.000,203,11052626,3485,0,1753203893,13148.920378499992,25375.502512649997,53313.54003792001 2025-07-22,17:04:55.000,203,11052708,3485,0,1753203894,13148.927114810002,24452.22156351,53313.59593488 2025-07-22,17:04:56.000,203,11052724,3565,0,1753203895,13148.886696950001,34609.609043970006,53313.59593488 2025-07-22,17:04:57.000,203,11052692,3605,0,1753203896,13148.873224329996,29069.40171351,53313.602922 2025-07-22,17:04:58.000,203,11052709,3924,0,1753203897,13148.839542779991,24914.214494579996,53313.57497352 2025-07-22,17:04:59.000,203,11052738,3485,0,1753203898,13148.785652300001,24452.496479580004,53313.54003792001 2025-07-22,17:05:00.000,203,11052697,3885,0,1753203899,13148.76544337,26299.305097410004,53313.55401216 2025-07-22,17:05:01.000,203,11052660,3485,0,1753203900,13148.792388609996,24452.447135669994,53313.50510232 2025-07-22,17:05:02.000,203,11052680,3405,0,1753203901,13148.718289199991,29069.380566120002,53313.51208944001 2025-07-22,17:05:03.000,203,11052692,3325,0,1753203902,13148.69808026999,27684.23357025,53313.498115200004 2025-07-22,17:05:04.000,203,11052681,4004,0,1753203903,13148.718289199991,32301.08946027,53313.46317960001 2025-07-22,17:05:05.000,203,11052673,3885,0,1753203904,13148.65766240999,31377.632282880004,53313.44221824001 2025-07-22,17:05:06.000,203,11052718,3605,0,1753203905,13148.66439872,26298.88919874,53313.428244 2025-07-22,17:05:07.000,203,11052715,3885,0,1753203906,13148.61724454999,28607.30304549,53313.46317960001 2025-07-22,17:05:08.000,203,11052683,3965,0,1753203907,13148.61724454999,29992.386599189995,53313.40728264 2025-07-22,17:05:09.000,203,11052615,3885,0,1753203908,13148.53640882999,28607.253701580004,53313.41426976 2025-07-22,17:05:10.000,203,11052678,3565,0,1753203909,13148.448836799995,34147.72889898,53313.37933416 2025-07-22,17:05:11.000,203,11052654,3605,0,1753203910,13148.41515524999,30454.203302010006,53313.41426976 2025-07-22,17:05:12.000,203,11052714,3525,0,1753203911,13148.31411059999,33224.525490269996,53313.330424320004 2025-07-22,17:05:13.000,203,11052680,3605,0,1753203912,13148.246747499994,27222.466211339997,53313.34439856001 2025-07-22,17:05:14.000,203,11052676,3525,0,1753203913,13148.145702849994,31839.491280479997,53313.330424320004 2025-07-22,17:05:15.000,203,11052665,4004,0,1753203914,13148.085076059993,33224.673522,53313.31645008 2025-07-22,17:05:16.000,203,11052661,4085,0,1753203915,13147.997504029998,26760.9737685,53313.34439856001 2025-07-22,17:05:17.000,203,11052635,3885,0,1753203916,13147.889723070002,35994.86882592,53313.27452736001 2025-07-22,17:05:18.000,203,11052673,4165,0,1753203917,13147.728051630002,29992.80954699,53313.29548872001 2025-07-22,17:05:19.000,203,11052670,3525,0,1753203918,13147.647215910001,31377.893100689995,53313.25356600001 2025-07-22,17:05:20.000,203,11052619,3845,0,1753203919,13147.451862919996,32762.86386831,53313.25356600001 2025-07-22,17:05:21.000,203,11052651,4004,0,1753203920,13147.45859922999,25837.326264600008,53313.2885016 2025-07-22,17:05:22.000,203,11052665,4004,0,1753203921,13147.36429089,28145.740111349995,53313.15574632001 2025-07-22,17:05:23.000,203,11052666,3485,0,1753203922,13147.44512661,26760.579017220007,53313.19766904 2025-07-22,17:05:24.000,203,11052701,4125,0,1753203923,13147.472071849996,26298.797560050007,53313.10683648001 2025-07-22,17:05:25.000,203,11052705,3965,0,1753203924,13147.593325429996,29068.92237267,53313.10683648001 2025-07-22,17:05:26.000,203,11052695,3924,0,1753203925,13147.674161149997,31839.159971369998,53313.08587512001 2025-07-22,17:05:27.000,203,11052745,3924,0,1753203926,13147.721315319992,29069.035158750004,53313.10683648001 2025-07-22,17:05:28.000,203,11052747,3965,0,1753203927,13147.728051630002,32762.5325592,53313.064913760005 2025-07-22,17:05:29.000,203,11052710,3645,0,1753203928,13147.687633770001,28607.112718980003,53313.05093952 2025-07-22,17:05:30.000,203,11052644,3565,0,1753203929,13147.647215910001,33223.86992118,53312.95311984 2025-07-22,17:05:31.000,203,11052679,3965,0,1753203930,13147.694370079997,28144.992903570004,53312.95311984 2025-07-22,17:05:32.000,203,11052642,3605,0,1753203931,13147.627006980001,29991.554801849998,53312.86927440001 2025-07-22,17:05:33.000,203,11052667,3845,0,1753203932,13147.701106389992,32299.764223830003,53312.87626152 2025-07-22,17:05:34.000,203,11052684,3444,0,1753203933,13147.788678420002,31837.834734930002,53312.90421 2025-07-22,17:05:35.000,203,11052688,3444,0,1753203934,13147.882986759992,29529.25875819,53312.86927440001 2025-07-22,17:05:36.000,203,11052673,3924,0,1753203935,13148.017712959998,30452.574952979994,53312.80639032 2025-07-22,17:05:37.000,203,11052663,3804,0,1753203936,13148.145702849994,27682.428992970003,53312.78542896 2025-07-22,17:05:38.000,203,11052679,3965,0,1753203937,13148.29390166999,30914.088543210004,53312.72254488001 2025-07-22,17:05:39.000,203,11052711,4125,0,1753203938,13148.48251835,26297.028228420008,53312.70857064 2025-07-22,17:05:40.000,203,11052749,4165,0,1753203939,13148.62398086,34607.050209780005,53312.7644676 2025-07-22,17:05:41.000,203,11052662,3605,0,1753203940,13148.758707059991,29989.94055108,53312.82735168 2025-07-22,17:05:42.000,203,11052676,3444,0,1753203941,13148.76544337,28143.012098039995,53312.778441840004 2025-07-22,17:05:43.000,203,11052688,3525,0,1753203942,13148.853015399996,27219.350495880004,53312.73651912 2025-07-22,17:05:44.000,203,11052698,3565,0,1753203943,13148.920378499992,30450.847916130006,53312.85530016 2025-07-22,17:05:45.000,203,11052708,3525,0,1753203944,13148.967532670002,30450.692835270005,53312.729532000005 2025-07-22,17:05:46.000,203,11052726,3725,0,1753203945,13149.075313629997,28603.827824399996,53312.778441840004 2025-07-22,17:05:47.000,203,11052675,3924,0,1753203946,13149.088786250002,27218.61033723,53312.70158352001 2025-07-22,17:05:48.000,203,11052742,3725,0,1753203947,13149.082049939992,22601.775594599996,53312.75748048 2025-07-22,17:05:49.000,203,11052647,4085,0,1753203948,13149.082049939992,29988.48138117,53312.743506239996 2025-07-22,17:05:50.000,203,11052526,3525,0,1753203949,13149.068577320002,29065.031252910005,53312.680622160005 2025-07-22,17:05:51.000,203,11052687,3965,0,1753203950,13149.102258869993,32758.429965539995,53312.75049336001 2025-07-22,17:05:52.000,203,11052666,3605,0,1753203951,13149.189830900003,24909.921574410007,53312.729532000005 2025-07-22,17:05:53.000,203,11052688,3365,0,1753203952,13149.263930309993,32758.324228590005,53312.729532000005 2025-07-22,17:05:54.000,203,11052665,3765,0,1753203953,13149.445810679994,30449.868087060007,53312.78542896 2025-07-22,17:05:55.000,203,11052717,3965,0,1753203954,13149.53338270999,29988.18531771,53312.80639032 2025-07-22,17:05:56.000,203,11052669,3924,0,1753203955,13149.67484521999,30449.684809679995,53312.82735168 2025-07-22,17:05:57.000,203,11052684,3405,0,1753203956,13149.74220832,31373.01510273,53312.8343388 2025-07-22,17:05:58.000,203,11052675,3845,0,1753203957,13149.769153559995,24447.801758999994,53312.96010696001 2025-07-22,17:05:59.000,203,11052689,4045,0,1753203958,13149.74220832,29064.410929470003,53312.911197119996 2025-07-22,17:06:00.000,203,11052692,3165,0,1753203959,13149.71526307999,31372.662646230005,53312.93914560001 2025-07-22,17:06:01.000,203,11052665,3804,0,1753203960,13149.61421842999,26755.912493159994,53312.98106832 2025-07-22,17:06:02.000,203,11052656,3765,0,1753203961,13149.519910089999,28602.523735349998,53312.95311984 2025-07-22,17:06:03.000,203,11052663,3924,0,1753203962,13149.371711269989,28602.439145790006,53312.88324864 2025-07-22,17:06:04.000,203,11052649,3924,0,1753203963,13149.270666619988,29987.339422110002,53312.88324864 2025-07-22,17:06:05.000,203,11052674,3485,0,1753203964,13149.149413040002,30449.078584500006,53312.90421 2025-07-22,17:06:06.000,203,11052697,3845,0,1753203965,13149.115731489997,29525.691898410005,53312.89023576001 2025-07-22,17:06:07.000,203,11052680,3565,0,1753203966,13149.075313629997,28602.35455623,53312.78542896 2025-07-22,17:06:08.000,203,11052702,3605,0,1753203967,13149.061841009992,33219.11880756001,53312.82036456001 2025-07-22,17:06:09.000,203,11052651,4004,0,1753203968,13149.061841009992,26294.08169208,53312.82036456001 2025-07-22,17:06:10.000,203,11052742,3045,0,1753203969,13149.142676729993,33219.16815147,53312.778441840004 2025-07-22,17:06:11.000,203,11052700,3485,0,1753203970,13149.196567209998,29987.52269949,53312.79241608001 2025-07-22,17:06:12.000,203,11052679,4045,0,1753203971,13149.304348169993,29525.88927405,53312.6945964 2025-07-22,17:06:13.000,203,11052722,3725,0,1753203972,13149.425601749994,30449.219567099994,53312.70857064 2025-07-22,17:06:14.000,203,11052649,3804,0,1753203973,13149.519910089999,23062.506731400004,53312.64568656 2025-07-22,17:06:15.000,203,11052719,3845,0,1753203974,13149.647899979995,29987.635485570005,53312.70857064 2025-07-22,17:06:16.000,203,11052727,4085,0,1753203975,13149.83651665999,33680.928461250005,53312.680622160005 2025-07-22,17:06:17.000,203,11052706,3325,0,1753203976,13149.937561309991,34604.279901689995,53312.6945964 2025-07-22,17:06:18.000,203,11052654,3725,0,1753203977,13150.072287509996,35527.567899960006,53312.70857064 2025-07-22,17:06:19.000,203,11052653,3924,0,1753203978,13150.166595850002,26755.750363169995,53312.631712320006 2025-07-22,17:06:20.000,203,11052641,4004,0,1753203979,13150.220486329992,28602.234721019995,53312.561841120005 2025-07-22,17:06:21.000,203,11052685,3804,0,1753203980,13150.294585739997,30910.444143,53312.5897896 2025-07-22,17:06:22.000,203,11052720,3605,0,1753203981,13150.375421459998,28601.910461039995,53312.59677672 2025-07-22,17:06:23.000,203,11052692,3485,0,1753203982,13150.483202419993,28139.995070400008,53312.5897896 2025-07-22,17:06:24.000,203,11052710,3365,0,1753203983,13150.597719689998,31371.43609761,53312.53389264001 2025-07-22,17:06:25.000,203,11052660,3405,0,1753203984,13150.698764339999,29524.4442024,53312.48498280001 2025-07-22,17:06:26.000,203,11052693,4004,0,1753203985,13150.87390839999,29524.211581109994,53312.49196992 2025-07-22,17:06:27.000,203,11052673,3965,0,1753203986,13151.008634599995,29062.253895689995,53312.49895704 2025-07-22,17:06:28.000,203,11052650,3444,0,1753203987,13151.170306039996,26753.75545938,53312.42209872 2025-07-22,17:06:29.000,203,11052674,3525,0,1753203988,13151.264614380001,30908.5408779,53312.42209872 2025-07-22,17:06:30.000,203,11052659,4004,0,1753203989,13151.399340579992,30446.724175080002,53312.408124479996 2025-07-22,17:06:31.000,203,11052667,4004,0,1753203990,13151.513857849997,32293.363613790003,53312.380176 2025-07-22,17:06:32.000,203,11052714,3565,0,1753203991,13151.695738219998,27215.121017879996,53312.42908584 2025-07-22,17:06:33.000,203,11052662,3485,0,1753203992,13151.810255489989,30446.858108550005,53312.38716312001 2025-07-22,17:06:34.000,203,11052669,4004,0,1753203993,13151.904563829994,28138.64163744,53312.394150240005 2025-07-22,17:06:35.000,203,11052725,3845,0,1753203994,13151.985399549994,29523.65469984,53312.37318888 2025-07-22,17:06:36.000,203,11052689,3924,0,1753203995,13152.005608479994,28600.359652440005,53312.33825328001 2025-07-22,17:06:37.000,203,11052733,3685,0,1753203996,13152.03255371999,29062.021274400002,53312.42209872 2025-07-22,17:06:38.000,203,11052646,3405,0,1753203997,13151.99887217,29062.014225270002,53312.42209872 2025-07-22,17:06:39.000,203,11052694,3405,0,1753203998,13151.938245379999,27215.311344390007,53312.394150240005 2025-07-22,17:06:40.000,203,11052658,3845,0,1753203999,13151.93150906999,29985.168290069996,53312.464021440006 2025-07-22,17:06:41.000,203,11052680,3765,0,1753204000,13151.857409659999,31370.14610682,53312.512931280005 2025-07-22,17:06:42.000,203,11052745,3885,0,1753204001,13151.89109120999,25368.59436525,53312.48498280001 2025-07-22,17:06:43.000,203,11052655,3965,0,1753204002,13151.857409659999,31831.723139220005,53312.49895704 2025-07-22,17:06:44.000,203,11052689,3804,0,1753204003,13151.884354899994,28138.500654839998,53312.42908584 2025-07-22,17:06:45.000,203,11052627,3885,0,1753204004,13151.884354899994,29061.767505719996,53312.443060080004 2025-07-22,17:06:46.000,203,11052687,3885,0,1753204005,13151.884354899994,26291.861216129997,53312.47100856 2025-07-22,17:06:47.000,203,11052678,3525,0,1753204006,13151.897827519999,28600.155227669995,53312.464021440006 2025-07-22,17:06:48.000,203,11052629,3804,0,1753204007,13151.877618589999,28138.564097010007,53312.40113736 2025-07-22,17:06:49.000,203,11052688,3444,0,1753204008,13151.938245379999,25830.3476259,53312.47100856 2025-07-22,17:06:50.000,203,11052678,3525,0,1753204009,13151.924772759994,32293.624431599994,53312.38716312001 2025-07-22,17:06:51.000,203,11052713,3765,0,1753204010,13151.924772759994,31832.054448330004,53312.35921464 2025-07-22,17:06:52.000,203,11052719,3924,0,1753204011,13151.99213585999,28600.42309461,53312.36620176001 2025-07-22,17:06:53.000,203,11052699,3924,0,1753204012,13152.005608479994,32293.70902116,53312.32427904 2025-07-22,17:06:54.000,203,11052703,3845,0,1753204013,13152.07297157999,30908.583172679995,53312.35222752 2025-07-22,17:06:55.000,203,11052749,3765,0,1753204014,13152.126862059995,29061.816849630006,53312.37318888 2025-07-22,17:06:56.000,203,11052693,3965,0,1753204015,13152.18075254,24906.742416780005,53312.33126616 2025-07-22,17:06:57.000,203,11052703,3645,0,1753204016,13152.207697779995,27214.881347460003,53312.345240400005 2025-07-22,17:06:58.000,203,11052679,3645,0,1753204017,13152.31547873999,28138.021313999998,53312.31729192001 2025-07-22,17:06:59.000,203,11052615,3965,0,1753204018,13152.355896599991,30907.857112290003,53312.30331768 2025-07-22,17:07:00.000,203,11052668,3485,0,1753204019,13152.436732319991,28599.47851119,53312.30331768 2025-07-22,17:07:01.000,203,11052649,3845,0,1753204020,13152.537776969992,31831.018226219996,53312.3103048 2025-07-22,17:07:02.000,203,11052700,3365,0,1753204021,13152.692712099997,33677.69995971001,53312.28235632 2025-07-22,17:07:03.000,203,11052734,3245,0,1753204022,13152.820701989993,27676.19756205,53312.26139496 2025-07-22,17:07:04.000,203,11052664,3645,0,1753204023,13153.056472839999,32292.672799050008,53312.296330560006 2025-07-22,17:07:05.000,203,11052667,4004,0,1753204024,13153.224880589994,30907.645638390008,53312.25440784 2025-07-22,17:07:06.000,203,11052712,3444,0,1753204025,13153.47412405999,27214.394957490003,53312.25440784 2025-07-22,17:07:07.000,203,11052661,3885,0,1753204026,13153.682949670001,28599.29523381,53312.26139496 2025-07-22,17:07:08.000,203,11052721,3845,0,1753204027,13153.885038970002,31830.757408410005,53312.26838208001 2025-07-22,17:07:09.000,203,11052647,3924,0,1753204028,13154.026501480002,24906.00225813,53312.25440784 2025-07-22,17:07:10.000,203,11052637,3965,0,1753204029,13154.208381849989,31830.736261020007,53312.25440784 2025-07-22,17:07:11.000,203,11052645,3845,0,1753204030,13154.383525909994,29522.357659920002,53312.30331768 2025-07-22,17:07:12.000,203,11052715,4004,0,1753204031,13154.55866997,29522.343561660004,53312.275369200004 2025-07-22,17:07:13.000,203,11052718,3565,0,1753204032,13154.65297830999,27214.000206209996,53312.30331768 2025-07-22,17:07:14.000,203,11052674,3485,0,1753204033,13154.774231889991,28137.245909699996,53312.25440784 2025-07-22,17:07:15.000,203,11052690,3565,0,1753204034,13154.922430710001,28137.161320140003,53312.31729192001 2025-07-22,17:07:16.000,203,11052673,4165,0,1753204035,13155.043684290002,29983.582235819995,53312.28235632 2025-07-22,17:07:17.000,203,11052683,3645,0,1753204036,13155.137992629992,29060.181451469994,53312.26838208001 2025-07-22,17:07:18.000,203,11052712,3365,0,1753204037,13155.245773590002,23520.312479250002,53312.26838208001 2025-07-22,17:07:19.000,203,11052685,3965,0,1753204038,13155.306400379988,28136.660831910005,53312.345240400005 2025-07-22,17:07:20.000,203,11052691,4004,0,1753204039,13155.481544439994,29983.145189760005,53312.33126616 2025-07-22,17:07:21.000,203,11052616,3444,0,1753204040,13155.562380159994,28136.435259749996,53312.41511160001 2025-07-22,17:07:22.000,203,11052707,4325,0,1753204041,13155.60953432999,30444.694025639998,53312.408124479996 2025-07-22,17:07:23.000,203,11052643,4085,0,1753204042,13155.67689743,29983.067649329998,53312.42209872 2025-07-22,17:07:24.000,203,11052673,3804,0,1753204043,13155.77120576999,32291.368709999995,53312.41511160001 2025-07-22,17:07:25.000,203,11052658,3365,0,1753204044,13155.83856887,24905.04357645,53312.4500472 2025-07-22,17:07:26.000,203,11052685,3804,0,1753204045,13155.87225041999,29983.257975839995,53312.443060080004 2025-07-22,17:07:27.000,203,11052666,3485,0,1753204046,13155.91940459,25366.80388623,53312.49895704 2025-07-22,17:07:28.000,203,11052653,3885,0,1753204047,13155.89919566,35523.07055502001,53312.52690552 2025-07-22,17:07:29.000,203,11052601,3885,0,1753204048,13155.93287720999,30444.891401279994,53312.55485400001 2025-07-22,17:07:30.000,203,11052655,3965,0,1753204049,13155.91940459,30906.574170630003,53312.55485400001 2025-07-22,17:07:31.000,203,11052677,3965,0,1753204050,13155.91266827999,26290.04958972,53312.610750960004 2025-07-22,17:07:32.000,203,11052653,4004,0,1753204051,13155.946349829996,23981.80492209,53312.62472520001 2025-07-22,17:07:33.000,203,11052659,3924,0,1753204052,13156.006976619996,29059.927682790003,53312.6596608 2025-07-22,17:07:34.000,203,11052641,3924,0,1753204053,13156.0608671,30444.898450409994,53312.62472520001 2025-07-22,17:07:35.000,203,11052647,3885,0,1753204054,13156.175384369992,27213.443324940003,53312.63869944 2025-07-22,17:07:36.000,203,11052672,3485,0,1753204055,13156.249483779997,29060.068665390005,53312.66664792 2025-07-22,17:07:37.000,203,11052648,3565,0,1753204056,13156.303374260002,27213.47857059,53312.66664792 2025-07-22,17:07:38.000,203,11052655,3885,0,1753204057,13156.296637949992,31368.24989085,53312.70158352001 2025-07-22,17:07:39.000,203,11052635,4085,0,1753204058,13156.316846879992,27213.393981030007,53312.75049336001 2025-07-22,17:07:40.000,203,11052692,3325,0,1753204059,13156.316846879992,35061.38073654,53312.71555776 2025-07-22,17:07:41.000,203,11052664,3485,0,1753204060,13156.262956400002,26751.725309939997,53312.7644676 2025-07-22,17:07:42.000,203,11052643,3645,0,1753204061,13156.215802229992,34138.03634522999,53312.799403200006 2025-07-22,17:07:43.000,203,11052632,3405,0,1753204062,13156.222538540002,25828.402066020004,53312.81337744 2025-07-22,17:07:44.000,203,11052673,3765,0,1753204063,13156.262956400002,30906.651711059996,53312.848313040005 2025-07-22,17:07:45.000,203,11052660,3285,0,1753204064,13156.269692709997,31829.932660200007,53312.897222880005 2025-07-22,17:07:46.000,203,11052646,3285,0,1753204065,13156.330319499997,30906.743349750002,53312.93215848 2025-07-22,17:07:47.000,203,11052690,3444,0,1753204066,13156.417891529993,29521.850122560005,53312.89023576001 2025-07-22,17:07:48.000,203,11052673,3845,0,1753204067,13156.404418910002,29521.786680389996,53312.86228728 2025-07-22,17:07:49.000,203,11052661,3885,0,1753204068,13156.411155219997,23981.96705208,53312.93215848 2025-07-22,17:07:50.000,203,11052669,3924,0,1753204069,13156.424627840002,27675.048553860004,53312.92517136 2025-07-22,17:07:51.000,203,11052689,3965,0,1753204070,13156.438100459993,26290.000245810006,53312.9740812 2025-07-22,17:07:52.000,203,11052664,3485,0,1753204071,13156.572826659998,33676.3817724,53312.92517136 2025-07-22,17:07:53.000,203,11052666,3245,0,1753204072,13156.721025479994,28598.18147127,53312.90421 2025-07-22,17:07:54.000,203,11052700,3485,0,1753204073,13156.90964215999,28136.639684520007,53312.98805544001 2025-07-22,17:07:55.000,203,11052659,3885,0,1753204074,13157.044368359995,28598.435239950006,53312.98805544001 2025-07-22,17:07:56.000,203,11052645,3485,0,1753204075,13157.19930349,25366.98011448,53312.98805544001 2025-07-22,17:07:57.000,203,11052648,3605,0,1753204076,13157.327293379996,30906.792693659998,53313.016003920005 2025-07-22,17:07:58.000,203,11052607,3725,0,1753204077,13157.387920169997,33215.157196500004,53312.98805544001 2025-07-22,17:07:59.000,203,11052618,3325,0,1753204078,13157.475492199992,30445.398938640006,53313.00901680001 2025-07-22,17:08:00.000,203,11052673,3645,0,1753204079,13157.542855300002,27213.859223609994,53313.016003920005 2025-07-22,17:08:01.000,203,11052623,3804,0,1753204080,13157.650636259998,34138.706012580005,53313.016003920005 2025-07-22,17:08:02.000,203,11052625,3685,0,1753204081,13157.744944599988,30907.152199289994,53313.00202968 2025-07-22,17:08:03.000,203,11052633,3924,0,1753204082,13157.852725559998,28598.81589297,53312.995042560004 2025-07-22,17:08:04.000,203,11052655,3845,0,1753204083,13158.02786961999,32292.066573870005,53313.08587512001 2025-07-22,17:08:05.000,203,11052592,3485,0,1753204084,13158.101969029995,26290.507783170004,53313.14177208 2025-07-22,17:08:06.000,203,11052649,3924,0,1753204085,13158.203013679995,25828.860259470006,53313.19766904 2025-07-22,17:08:07.000,203,11052648,3365,0,1753204086,13158.29732202,27213.831027089996,53313.19068192 2025-07-22,17:08:08.000,203,11052665,3965,0,1753204087,13158.35794881,30907.046462340004,53313.20465616001 2025-07-22,17:08:09.000,203,11052659,4004,0,1753204088,13158.364685119996,29522.174382540004,53313.23959176 2025-07-22,17:08:10.000,203,11052659,3804,0,1753204089,13158.39836667,32753.75639235,53313.2885016 2025-07-22,17:08:11.000,203,11052650,3405,0,1753204090,13158.425311909996,30907.25793624,53313.33741144 2025-07-22,17:08:12.000,203,11052543,3645,0,1753204091,13158.425311909996,26752.557107279994,53313.36535992 2025-07-22,17:08:13.000,203,11052593,3845,0,1753204092,13158.445520839996,31830.771506670004,53313.42125688001 2025-07-22,17:08:14.000,203,11052638,3565,0,1753204093,13158.41183928999,35524.07858061,53313.46317960001 2025-07-22,17:08:15.000,203,11052648,3444,0,1753204094,13158.29732202,28137.732299669995,53313.51208944001 2025-07-22,17:08:16.000,203,11052588,3525,0,1753204095,13158.22995891999,32292.722142960003,53313.54003792001 2025-07-22,17:08:17.000,203,11052602,3444,0,1753204096,13158.162595819995,28137.915577050007,53313.567986400005 2025-07-22,17:08:18.000,203,11052563,4004,0,1753204097,13158.061551169994,26753.050546380007,53313.57497352 2025-07-22,17:08:19.000,203,11052605,4004,0,1753204098,13158.014396999999,32293.0605012,53313.55401216 2025-07-22,17:08:20.000,203,11052574,3444,0,1753204099,13157.953770209999,32293.257876839998,53313.567986400005 2025-07-22,17:08:21.000,203,11052578,3685,0,1753204100,13157.953770209999,33678.29913576,53313.62388336 2025-07-22,17:08:22.000,203,11052621,4165,0,1753204101,13157.947033899989,23060.370845009995,53313.665806080004 2025-07-22,17:08:23.000,203,11052565,3804,0,1753204102,13158.021133309994,32293.57508769,53313.74965152 2025-07-22,17:08:24.000,203,11052638,3405,0,1753204103,13158.00766068999,31370.30118768,53313.76362576 2025-07-22,17:08:25.000,203,11052630,3485,0,1753204104,13158.06828747999,29062.04947092,53313.70772880001 2025-07-22,17:08:26.000,203,11052646,3405,0,1753204105,13158.021133309994,31370.413973760005,53313.74965152 2025-07-22,17:08:27.000,203,11052635,4085,0,1753204106,13158.034605929999,30908.85808875,53313.784587120004 2025-07-22,17:08:28.000,203,11052579,4004,0,1753204107,13158.021133309994,32755.546871369996,53313.7426644 2025-07-22,17:08:29.000,203,11052603,4045,0,1753204108,13158.02786961999,30447.344498520004,53313.805548480006 2025-07-22,17:08:30.000,203,11052574,3725,0,1753204109,13157.994188069999,25830.869261519998,53313.854458320006 2025-07-22,17:08:31.000,203,11052653,3525,0,1753204110,13158.034605929999,29524.211581109994,53313.79856136001 2025-07-22,17:08:32.000,203,11052681,4125,0,1753204111,13157.994188069999,31832.681820900005,53313.84048408 2025-07-22,17:08:33.000,203,11052665,4004,0,1753204112,13157.973979139999,33217.80062025,53313.86843256 2025-07-22,17:08:34.000,203,11052640,3565,0,1753204113,13157.947033899989,29986.317298259994,53313.86843256 2025-07-22,17:08:35.000,203,11052686,3565,0,1753204114,13157.994188069999,28139.713105200004,53313.96625224001 2025-07-22,17:08:36.000,203,11052665,3804,0,1753204115,13158.021133309994,26293.10186301,53313.93830376 2025-07-22,17:08:37.000,203,11052655,3885,0,1753204116,13158.081760099994,29524.63452891,53313.96625224001 2025-07-22,17:08:38.000,203,11052643,3804,0,1753204117,13158.142386889995,32294.50557285,53314.001187840004 2025-07-22,17:08:39.000,203,11052521,4045,0,1753204118,13158.16933212999,25369.517801280002,53314.04311056001 2025-07-22,17:08:40.000,203,11052575,3885,0,1753204119,13158.23669523,29986.07057871,53314.05009768 2025-07-22,17:08:41.000,203,11052641,3965,0,1753204120,13158.31753095,27677.783616300003,53314.0570848 2025-07-22,17:08:42.000,203,11052648,3365,0,1753204121,13158.304058329995,32756.089654380005,53314.0570848 2025-07-22,17:08:43.000,203,11052531,3565,0,1753204122,13158.344476189995,31832.787557849995,53314.001187840004 2025-07-22,17:08:44.000,203,11052636,3605,0,1753204123,13158.25016784999,29062.923563040007,53314.09900752 2025-07-22,17:08:45.000,203,11052640,3285,0,1753204124,13158.223222609995,29986.176315660006,53314.16189160001 2025-07-22,17:08:46.000,203,11052658,3325,0,1753204125,13158.142386889995,32294.435081550007,53314.09202040001 2025-07-22,17:08:47.000,203,11052661,3965,0,1753204126,13158.081760099994,24907.701098460006,53314.17586584 2025-07-22,17:08:48.000,203,11052632,3525,0,1753204127,13158.00766068999,30447.619414589994,53314.168878720004 2025-07-22,17:08:49.000,203,11052675,3845,0,1753204128,13157.926824969989,31370.766430260002,53314.18285296001 2025-07-22,17:08:50.000,203,11052608,3365,0,1753204129,13157.899879729994,29985.704023950006,53314.09202040001 2025-07-22,17:08:51.000,203,11052640,3405,0,1753204130,13157.819044009993,28138.994093939997,53314.140930240006 2025-07-22,17:08:52.000,203,11052607,3804,0,1753204131,13157.744944599988,23522.363776080005,53314.15490448 2025-07-22,17:08:53.000,203,11052662,3485,0,1753204132,13157.711263049998,33217.180296809995,53314.07804616 2025-07-22,17:08:54.000,203,11052641,3924,0,1753204133,13157.623691020002,30908.85808875,53314.13394312001 2025-07-22,17:08:55.000,203,11052648,3405,0,1753204134,13157.583273160002,29985.4573044,53314.119968880004 2025-07-22,17:08:56.000,203,11052634,3565,0,1753204135,13157.563064230002,30446.984992890008,53314.18285296001 2025-07-22,17:08:57.000,203,11052606,3565,0,1753204136,13157.462019580002,32293.434105089997,53314.168878720004 2025-07-22,17:08:58.000,203,11052625,4004,0,1753204137,13157.488964819997,31370.089713780006,53314.15490448 2025-07-22,17:08:59.000,203,11052626,3365,0,1753204138,13157.475492199992,30446.76646986,53314.17586584 2025-07-22,17:09:00.000,203,11052607,3885,0,1753204139,13157.475492199992,27215.09282136,53314.21080144001 2025-07-22,17:09:01.000,203,11052623,4045,0,1753204140,13157.401392790001,25830.107955479994,53314.23176280001 2025-07-22,17:09:02.000,203,11052605,3924,0,1753204141,13157.340766000001,32754.926547929994,53314.22477568 2025-07-22,17:09:03.000,203,11052642,3804,0,1753204142,13157.25993028,29523.210604649998,53314.189840080006 2025-07-22,17:09:04.000,203,11052670,3405,0,1753204143,13157.11846777,29523.161260740002,53314.20381432 2025-07-22,17:09:05.000,203,11052673,3885,0,1753204144,13157.01068680999,32292.968862509995,53314.21778856 2025-07-22,17:09:06.000,203,11052677,3924,0,1753204145,13156.89616954,29522.935688579993,53314.24573704 2025-07-22,17:09:07.000,203,11052682,3325,0,1753204146,13156.83554275,29984.463377070002,53314.29464688 2025-07-22,17:09:08.000,203,11052692,3325,0,1753204147,13156.795124889999,33216.052436009995,53314.32958248001 2025-07-22,17:09:09.000,203,11052645,4085,0,1753204148,13156.727761789989,28599.46441293,53314.37849232001 2025-07-22,17:09:10.000,203,11052609,4045,0,1753204149,13156.640189759994,31369.469390340004,53314.41342792 2025-07-22,17:09:11.000,203,11052615,4085,0,1753204150,13156.505463559988,27214.59233313,53314.38547944 2025-07-22,17:09:12.000,203,11052649,4245,0,1753204151,13156.323583190002,27676.345593780003,53314.406440800005 2025-07-22,17:09:13.000,203,11052622,3405,0,1753204152,13156.121493890001,29522.942737710007,53314.41342792 2025-07-22,17:09:14.000,203,11052574,3525,0,1753204153,13155.865514109995,35062.76941515,53314.406440800005 2025-07-22,17:09:15.000,203,11052622,3405,0,1753204154,13155.555643849999,29984.47747533,53314.406440800005 2025-07-22,17:09:16.000,203,11052665,4045,0,1753204155,13155.232300969998,26752.775630310003,53314.39945368001 2025-07-22,17:09:17.000,203,11052658,3405,0,1753204156,13154.969584879997,29060.949806639997,53314.34355672 2025-07-22,17:09:18.000,203,11052626,3245,0,1753204157,13154.76075927,29060.851118820006,53314.25971128001 2025-07-22,17:09:19.000,203,11052634,3525,0,1753204158,13154.484570559995,23982.559179000003,53314.287659760004 2025-07-22,17:09:20.000,203,11052621,4045,0,1753204159,13154.302690189994,30907.293181889996,53314.20381432 2025-07-22,17:09:21.000,203,11052607,3565,0,1753204160,13154.167963989988,25829.106979019998,53314.21080144001 2025-07-22,17:09:22.000,203,11052640,3485,0,1753204161,13154.019765169993,27675.647729909993,53314.238749920005 2025-07-22,17:09:23.000,203,11052622,3525,0,1753204162,13153.945665760002,29522.23782471,53314.21778856 2025-07-22,17:09:24.000,203,11052635,3765,0,1753204163,13153.918720519992,29060.540957100005,53314.14791736 2025-07-22,17:09:25.000,203,11052599,3965,0,1753204164,13153.858093729992,30907.025314950006,53314.119968880004 2025-07-22,17:09:26.000,203,11052645,3924,0,1753204165,13153.817675869992,30907.004167559993,53314.140930240006 2025-07-22,17:09:27.000,203,11052671,3885,0,1753204166,13153.790730629997,25828.76157165,53314.08503328 2025-07-22,17:09:28.000,203,11052667,3924,0,1753204167,13153.757049079992,25828.726326000004,53314.11298176001 2025-07-22,17:09:29.000,203,11052648,3405,0,1753204168,13153.703158600001,30445.15221909,53314.04311056001 2025-07-22,17:09:30.000,203,11052615,4125,0,1753204169,13153.635795499991,31368.433168229996,53314.05009768 2025-07-22,17:09:31.000,203,11052620,3485,0,1753204170,13153.52127823,31830.038397149998,53314.02913632 2025-07-22,17:09:32.000,203,11052632,3685,0,1753204171,13153.467387749995,24443.628674039996,53313.973239360006 2025-07-22,17:09:33.000,203,11052622,3565,0,1753204172,13153.37981572,33676.522755,53314.001187840004 2025-07-22,17:09:34.000,203,11052631,3885,0,1753204173,13153.27203475999,24443.480642309994,53313.98022648 2025-07-22,17:09:35.000,203,11052658,3365,0,1753204174,13153.137308559999,30444.849106499998,53313.88939392 2025-07-22,17:09:36.000,203,11052627,3885,0,1753204175,13153.029527599989,23520.051661439997,53313.84747120001 2025-07-22,17:09:37.000,203,11052658,3405,0,1753204176,13152.867856159988,30444.623534340004,53313.87541968001 2025-07-22,17:09:38.000,203,11052622,3725,0,1753204177,13152.692712099997,23519.826089280003,53313.84048408 2025-07-22,17:09:39.000,203,11052615,3924,0,1753204178,13152.564722210001,25366.289299740005,53313.84747120001 2025-07-22,17:09:40.000,203,11052620,3444,0,1753204179,13152.423259700001,30905.848110239996,53313.84747120001 2025-07-22,17:09:41.000,203,11052655,3765,0,1753204180,13152.27506087999,28135.962968039996,53313.77061288 2025-07-22,17:09:42.000,203,11052646,3685,0,1753204181,13152.20096147,30443.946817860007,53313.77760000001 2025-07-22,17:09:43.000,203,11052656,3485,0,1753204182,13152.09991682,27673.95593871,53313.7426644 2025-07-22,17:09:44.000,203,11052626,3485,0,1753204183,13152.0190811,32751.775586820004,53313.686767440005 2025-07-22,17:09:45.000,203,11052565,4004,0,1753204184,13151.93150906999,28135.187563739993,53313.67978032001 2025-07-22,17:09:46.000,203,11052610,3685,0,1753204185,13151.850673349989,26288.48468286,53313.6727932 2025-07-22,17:09:47.000,203,11052607,4085,0,1753204186,13151.769837629989,29519.791776600003,53313.71471592 2025-07-22,17:09:48.000,203,11052599,3965,0,1753204187,13151.655320359998,28596.447385289997,53313.665806080004 2025-07-22,17:09:49.000,203,11052623,3725,0,1753204188,13151.574484639998,33674.217689490004,53313.64484472 2025-07-22,17:09:50.000,203,11052637,3725,0,1753204189,13151.513857849997,25826.273228759994,53313.57497352 2025-07-22,17:09:51.000,203,11052631,3804,0,1753204190,13151.446494750002,26287.723376819995,53313.567986400005 2025-07-22,17:09:52.000,203,11052613,4165,0,1753204191,13151.338713789992,30442.240928400002,53313.5330508 2025-07-22,17:09:53.000,203,11052593,3804,0,1753204192,13151.298295929992,29057.129178179996,53313.49112808001 2025-07-22,17:09:54.000,203,11052600,3365,0,1753204193,13151.217460209991,31826.732355180007,53313.49112808001 2025-07-22,17:09:55.000,203,11052627,3885,0,1753204194,13151.11641555999,31364.908603229997,53313.45619248 2025-07-22,17:09:56.000,203,11052590,3605,0,1753204195,13151.049052459995,29979.951933870005,53313.39330840001 2025-07-22,17:09:57.000,203,11052613,3965,0,1753204196,13150.97495304999,30441.437327580003,53313.39330840001 2025-07-22,17:09:58.000,203,11052590,3685,0,1753204197,13150.927798879995,25363.29341949,53313.39330840001 2025-07-22,17:09:59.000,203,11052587,4045,0,1753204198,13150.83349053999,32287.4916885,53313.3583728 2025-07-22,17:10:00.000,203,11052542,3565,0,1753204199,13150.75939113,31364.0556585,53313.32343720001 2025-07-22,17:10:01.000,203,11052599,3965,0,1753204200,13150.71223695999,33210.37788636,53313.3583728 2025-07-22,17:10:02.000,203,11052558,3444,0,1753204201,13150.665082789994,36903.20561946,53313.32343720001 2025-07-22,17:10:03.000,203,11052633,3965,0,1753204202,13150.705500649994,29978.683090470004,53313.351385680005 2025-07-22,17:10:04.000,203,11052594,3325,0,1753204203,13150.718973269999,28132.09299567,53313.281514480004 2025-07-22,17:10:05.000,203,11052615,4004,0,1753204204,13150.705500649994,31825.06171137,53313.281514480004 2025-07-22,17:10:06.000,203,11052596,3685,0,1753204205,13150.705500649994,29516.915731560002,53313.25356600001 2025-07-22,17:10:07.000,203,11052613,4004,0,1753204206,13150.71223695999,30440.133238530005,53313.25356600001 2025-07-22,17:10:08.000,203,11052580,3285,0,1753204207,13150.658346479999,32286.603498120006,53313.183694800005 2025-07-22,17:10:09.000,203,11052543,3885,0,1753204208,13150.570774449989,30901.667976149998,53313.2885016 2025-07-22,17:10:10.000,203,11052631,3924,0,1753204209,13150.436048249998,27670.226948940006,53313.23959176 2025-07-22,17:10:11.000,203,11052620,3444,0,1753204210,13150.355212529998,30439.86537159,53313.27452736001 2025-07-22,17:10:12.000,203,11052602,3565,0,1753204211,13150.240695259992,27670.015475039996,53313.183694800005 2025-07-22,17:10:13.000,203,11052588,3444,0,1753204212,13150.126177990001,29054.866407449997,53313.162733440004 2025-07-22,17:10:14.000,203,11052593,3804,0,1753204213,13150.072287509996,29054.753621370008,53313.1487592 2025-07-22,17:10:15.000,203,11052648,3325,0,1753204214,13150.018397029991,27669.916787220005,53313.17670768001 2025-07-22,17:10:16.000,203,11052578,3685,0,1753204215,13149.96450655,25361.742610889996,53313.19766904 2025-07-22,17:10:17.000,203,11052593,3845,0,1753204216,13149.87693451999,31362.77271684,53313.162733440004 2025-07-22,17:10:18.000,203,11052653,3965,0,1753204217,13149.85672558999,24900.003448500007,53313.08587512001 2025-07-22,17:10:19.000,203,11052598,3365,0,1753204218,13149.77588986999,29516.182622039996,53313.134784960006 2025-07-22,17:10:20.000,203,11052608,3405,0,1753204219,13149.77588986999,28131.345787889994,53313.05093952 2025-07-22,17:10:21.000,203,11052639,4045,0,1753204220,13149.76241725,26746.487806350007,53313.08587512001 2025-07-22,17:10:22.000,203,11052622,3605,0,1753204221,13149.728735699995,29516.175572909997,53313.05093952 2025-07-22,17:10:23.000,203,11052597,4045,0,1753204222,13149.708526769995,28131.338738759994,53313.03696528001 2025-07-22,17:10:24.000,203,11052577,4004,0,1753204223,13149.70179046,23976.722499359996,53313.03696528001 2025-07-22,17:10:25.000,203,11052499,3924,0,1753204224,13149.567064259994,32285.86333947,53313.00202968 2025-07-22,17:10:26.000,203,11052588,3645,0,1753204225,13149.51317377999,30900.899620979995,53313.02299104 2025-07-22,17:10:27.000,203,11052586,3565,0,1753204226,13149.391920199989,28131.169559639995,53313.00901680001 2025-07-22,17:10:28.000,203,11052648,3565,0,1753204227,13149.277402929998,31362.490751639998,53313.05093952 2025-07-22,17:10:29.000,203,11052634,3325,0,1753204228,13149.236985069998,30439.22390076,53312.98805544001 2025-07-22,17:10:30.000,203,11052617,3965,0,1753204229,13149.142676729993,28592.697248130004,53312.9740812 2025-07-22,17:10:31.000,203,11052672,3405,0,1753204230,13149.135940419997,29977.555229670004,53312.98805544001 2025-07-22,17:10:32.000,203,11052635,4004,0,1753204231,13149.142676729993,29054.274280530008,53312.98106832 2025-07-22,17:10:33.000,203,11052591,3965,0,1753204232,13149.169621970002,27207.782873549993,53312.93914560001 2025-07-22,17:10:34.000,203,11052588,3205,0,1753204233,13149.304348169993,31362.30747426,53312.911197119996 2025-07-22,17:10:35.000,203,11052603,3765,0,1753204234,13149.317820789998,30439.033574250003,53312.946132720004 2025-07-22,17:10:36.000,203,11052706,3565,0,1753204235,13149.338029719998,28130.817103139998,53312.85530016 2025-07-22,17:10:37.000,203,11052606,3485,0,1753204236,13149.297611859998,30900.300444930006,53312.87626152 2025-07-22,17:10:38.000,203,11052623,3885,0,1753204237,13149.331293409989,29976.97720101,53312.89023576001 2025-07-22,17:10:39.000,203,11052578,3525,0,1753204238,13149.304348169993,29053.71035013,53312.82735168 2025-07-22,17:10:40.000,203,11052588,3525,0,1753204239,13149.284139239993,29976.920807970004,53312.80639032 2025-07-22,17:10:41.000,203,11052615,3804,0,1753204240,13149.257193999998,29053.661006220005,53312.799403200006 2025-07-22,17:10:42.000,203,11052609,3804,0,1753204241,13149.223512449993,32285.024493000004,53312.77145472001 2025-07-22,17:10:43.000,203,11052584,3645,0,1753204242,13149.216776139998,28592.09102295,53312.7644676 2025-07-22,17:10:44.000,203,11052607,3965,0,1753204243,13149.216776139998,29515.259186010007,53312.75748048 2025-07-22,17:10:45.000,203,11052607,4085,0,1753204244,13149.183094589993,29515.153449060002,53312.84132592001 2025-07-22,17:10:46.000,203,11052629,3924,0,1753204245,13149.203303519993,28130.224976219994,53312.89023576001 2025-07-22,17:10:47.000,203,11052590,3325,0,1753204246,13149.183094589993,31823.066807580006,53312.778441840004 2025-07-22,17:10:48.000,203,11052540,3485,0,1753204247,13149.210039830003,30438.09603996,53312.78542896 2025-07-22,17:10:49.000,203,11052614,3685,0,1753204248,13149.203303519993,34592.57129676,53312.77145472001 2025-07-22,17:10:50.000,203,11052586,3645,0,1753204249,13149.243721379993,32284.390071300004,53312.68760928 2025-07-22,17:10:51.000,203,11052619,4045,0,1753204250,13149.331293409989,34592.268184169996,53312.73651912 2025-07-22,17:10:52.000,203,11052578,3485,0,1753204251,13149.405392819994,25821.479820360008,53312.77145472001 2025-07-22,17:10:53.000,203,11052608,3485,0,1753204252,13149.499701159999,30437.44752,53312.77145472001 2025-07-22,17:10:54.000,203,11052607,4004,0,1753204253,13149.53338270999,28590.80103216,53312.729532000005 2025-07-22,17:10:55.000,203,11052630,3245,0,1753204254,13149.607482119995,30437.080965240006,53312.6945964 2025-07-22,17:10:56.000,203,11052629,3965,0,1753204255,13149.68158153,32283.360898319996,53312.729532000005 2025-07-22,17:10:57.000,203,11052622,3565,0,1753204256,13149.708526769995,28128.786953699993,53312.71555776 2025-07-22,17:10:58.000,203,11052595,3924,0,1753204257,13149.748944629995,31359.946015709997,53312.68760928 2025-07-22,17:10:59.000,203,11052578,3525,0,1753204258,13149.769153559995,29051.8000359,53312.66664792 2025-07-22,17:11:00.000,203,11052588,3565,0,1753204259,13149.81630772999,34591.01343902999,53312.70857064 2025-07-22,17:11:01.000,203,11052616,3444,0,1753204260,13149.88367083,29974.904756789998,53312.67363504001 2025-07-22,17:11:02.000,203,11052599,3924,0,1753204261,13149.87693451999,32282.754673140007,53312.70158352001 2025-07-22,17:11:03.000,203,11052578,3485,0,1753204262,13149.910616069996,26281.879648050002,53312.70158352001 2025-07-22,17:11:04.000,203,11052564,3405,0,1753204263,13149.937561309991,29974.56639855,53312.575815359996 2025-07-22,17:11:05.000,203,11052605,4004,0,1753204264,13149.94429762,29512.883629200005,53312.65267368001 2025-07-22,17:11:06.000,203,11052605,3804,0,1753204265,13149.89714344999,29051.15151594,53312.64568656 2025-07-22,17:11:07.000,203,11052594,3325,0,1753204266,13149.87693451999,24896.633964360008,53312.575815359996 2025-07-22,17:11:08.000,203,11052605,3965,0,1753204267,13149.8634619,30435.769827059994,53312.66664792 2025-07-22,17:11:09.000,203,11052587,4004,0,1753204268,13149.829780349995,30435.657040980004,53312.6596608 2025-07-22,17:11:10.000,203,11052593,4245,0,1753204269,13149.80283511,29973.91082946,53312.61773808 2025-07-22,17:11:11.000,203,11052568,3325,0,1753204270,13149.789362489995,28127.468766389997,53312.610750960004 2025-07-22,17:11:12.000,203,11052577,3965,0,1753204271,13149.84325297,33666.61167822,53312.62472520001 2025-07-22,17:11:13.000,203,11052592,3444,0,1753204272,13149.85672558999,29512.192814459995,53312.631712320006 2025-07-22,17:11:14.000,203,11052571,3924,0,1753204273,13149.88367083,26280.970310279998,53312.54087976 2025-07-22,17:11:15.000,203,11052615,3565,0,1753204274,13149.89714344999,29512.12232316,53312.54087976 2025-07-22,17:11:16.000,203,11052552,3405,0,1753204275,13149.951033929996,27204.089129429995,53312.54786688 2025-07-22,17:11:17.000,203,11052587,4085,0,1753204276,13149.96450655,27665.6591127,53312.512931280005 2025-07-22,17:11:18.000,203,11052593,3924,0,1753204277,13149.94429762,28588.869570540002,53312.53389264001 2025-07-22,17:11:19.000,203,11052546,3405,0,1753204278,13149.90387976,23511.21910155,53312.58280248001 2025-07-22,17:11:20.000,203,11052531,4085,0,1753204279,13149.84325297,32743.126304310004,53312.62472520001 2025-07-22,17:11:21.000,203,11052652,3645,0,1753204280,13149.77588986999,33666.160533899994,53312.575815359996 2025-07-22,17:11:22.000,203,11052623,4205,0,1753204281,13149.688317839995,28126.94008164,53312.561841120005 2025-07-22,17:11:23.000,203,11052650,3525,0,1753204282,13149.70179046,26742.124394879997,53312.63869944 2025-07-22,17:11:24.000,203,11052564,3365,0,1753204283,13149.76241725,24895.710528330004,53312.5897896 2025-07-22,17:11:25.000,203,11052573,3845,0,1753204284,13149.85672558999,33666.047747820005,53312.56882824 2025-07-22,17:11:26.000,203,11052585,3924,0,1753204285,13149.917352379991,25357.37215029,53312.575815359996 2025-07-22,17:11:27.000,203,11052601,3885,0,1753204286,13150.079023819992,29973.368046450007,53312.631712320006 2025-07-22,17:11:28.000,203,11052569,3804,0,1753204287,13150.126177990001,28588.72153881,53312.56882824 2025-07-22,17:11:29.000,203,11052588,3525,0,1753204288,13150.173332159997,36435.897644369994,53312.54786688 2025-07-22,17:11:30.000,203,11052571,4004,0,1753204289,13150.213750019997,28588.834324890006,53312.52690552 2025-07-22,17:11:31.000,203,11052583,3845,0,1753204290,13150.207013710002,28127.28548901,53312.48498280001 2025-07-22,17:11:32.000,203,11052618,3605,0,1753204291,13150.193541089997,26742.497998770006,53312.512931280005 2025-07-22,17:11:33.000,203,11052602,3525,0,1753204292,13150.207013710002,30896.938009920006,53312.443060080004 2025-07-22,17:11:34.000,203,11052571,3845,0,1753204293,13150.247431570002,31820.035681680005,53312.512931280005 2025-07-22,17:11:35.000,203,11052610,3565,0,1753204294,13150.348476220002,31358.45864928,53312.43607296001 2025-07-22,17:11:36.000,203,11052561,3965,0,1753204295,13150.348476220002,28588.862521410003,53312.5199184 2025-07-22,17:11:37.000,203,11052650,3605,0,1753204296,13150.469729799988,29050.390209899997,53312.43607296001 2025-07-22,17:11:38.000,203,11052636,3365,0,1753204297,13150.590983379989,27665.595670530005,53312.54087976 2025-07-22,17:11:39.000,203,11052606,3645,0,1753204298,13150.725709579994,24895.978395269995,53312.464021440006 2025-07-22,17:11:40.000,203,11052582,3605,0,1753204299,13150.81328160999,25357.597722449995,53312.42908584 2025-07-22,17:11:41.000,203,11052615,3885,0,1753204300,13150.89411732999,31819.965190379997,53312.443060080004 2025-07-22,17:11:42.000,203,11052616,3525,0,1753204301,13150.927798879995,31820.056829070003,53312.464021440006 2025-07-22,17:11:43.000,203,11052596,3525,0,1753204302,13150.93453518999,28127.25729249,53312.443060080004 2025-07-22,17:11:44.000,203,11052574,3405,0,1753204303,13150.96148043,28588.989405750006,53312.464021440006 2025-07-22,17:11:45.000,203,11052574,3405,0,1753204304,13151.01537090999,36897.80598588,53312.4500472 2025-07-22,17:11:46.000,203,11052583,4045,0,1753204305,13151.008634599995,30897.16358208,53312.41511160001 2025-07-22,17:11:47.000,203,11052562,3405,0,1753204306,13151.06252508,30897.135385560003,53312.408124479996 2025-07-22,17:11:48.000,203,11052612,3605,0,1753204307,13151.089470319996,32281.894679279998,53312.35222752 2025-07-22,17:11:49.000,203,11052586,3444,0,1753204308,13151.09620662999,29973.896731200002,53312.33825328001 2025-07-22,17:11:50.000,203,11052596,2844,0,1753204309,13151.11641555999,28589.130388350008,53312.42209872 2025-07-22,17:11:51.000,203,11052650,3525,0,1753204310,13151.05578876999,26742.815209620006,53312.35921464 2025-07-22,17:11:52.000,203,11052610,3444,0,1753204311,13151.03557983999,28127.77187898,53312.41511160001 2025-07-22,17:11:53.000,203,11052578,3444,0,1753204312,13150.97495304999,28589.461697460007,53312.36620176001 2025-07-22,17:11:54.000,203,11052605,3965,0,1753204313,13150.86043578,24896.845438260003,53312.42908584 2025-07-22,17:11:55.000,203,11052564,3525,0,1753204314,13150.745918509994,29051.426432010005,53312.394150240005 2025-07-22,17:11:56.000,203,11052603,4165,0,1753204315,13150.604455999994,26743.604712180007,53312.345240400005 2025-07-22,17:11:57.000,203,11052595,3804,0,1753204316,13150.530356589989,34591.06983207,53312.380176 2025-07-22,17:11:58.000,203,11052612,3485,0,1753204317,13150.436048249998,31821.593539409994,53312.394150240005 2025-07-22,17:11:59.000,203,11052596,3325,0,1753204318,13150.402366699993,30436.862442209997,53312.35921464 2025-07-22,17:12:00.000,203,11052575,3125,0,1753204319,13150.382157769993,27205.63993803,53312.33126616 2025-07-22,17:12:01.000,203,11052544,3685,0,1753204320,13150.368685150002,25820.951135609997,53312.275369200004 2025-07-22,17:12:02.000,203,11052614,3405,0,1753204321,13150.409103010003,26744.133396930003,53312.26838208001 2025-07-22,17:12:03.000,203,11052606,3405,0,1753204322,13150.395630389998,31360.199784390003,53312.23344648 2025-07-22,17:12:04.000,203,11052600,3525,0,1753204323,13150.341739909993,32283.445487880002,53312.226459360005 2025-07-22,17:12:05.000,203,11052587,3645,0,1753204324,13150.274376809997,32283.46663527,53312.21248512 2025-07-22,17:12:06.000,203,11052550,3444,0,1753204325,13150.180068469992,33668.3457642,53312.19152376 2025-07-22,17:12:07.000,203,11052578,3685,0,1753204326,13150.146386920002,29052.342818909994,53312.17056240001 2025-07-22,17:12:08.000,203,11052567,3965,0,1753204327,13150.092496439996,29975.581473269995,53312.23344648 2025-07-22,17:12:09.000,203,11052571,3804,0,1753204328,13150.065551200001,28590.82217955,53312.11466544 2025-07-22,17:12:10.000,203,11052582,3525,0,1753204329,13150.079023819992,30437.186702189996,53312.10069120001 2025-07-22,17:12:11.000,203,11052535,3965,0,1753204330,13150.105969060001,28129.223999759997,53312.12165256001 2025-07-22,17:12:12.000,203,11052596,3365,0,1753204331,13150.085760130001,29975.609669790007,53312.11466544 2025-07-22,17:12:13.000,203,11052561,3965,0,1753204332,13150.038605959991,30437.193751319995,53312.058768480005 2025-07-22,17:12:14.000,203,11052551,3804,0,1753204333,13150.004924410001,32283.664010909997,53312.04479424 2025-07-22,17:12:15.000,203,11052597,3965,0,1753204334,13149.94429762,29052.314622389997,53312.07972984001 2025-07-22,17:12:16.000,203,11052534,3444,0,1753204335,13149.81630772999,29975.50393284,53312.02383288 2025-07-22,17:12:17.000,203,11052544,3565,0,1753204336,13149.668108909995,28590.631853040002,53311.98889728 2025-07-22,17:12:18.000,203,11052583,3885,0,1753204337,13149.607482119995,27205.752724110003,53311.98889728 2025-07-22,17:12:19.000,203,11052607,4245,0,1753204338,13149.55359163999,28128.934985429994,53311.91902608 2025-07-22,17:12:20.000,203,11052593,3804,0,1753204339,13149.53338270999,27667.181724780006,53311.84915488 2025-07-22,17:12:21.000,203,11052567,3885,0,1753204340,13149.49296484999,28590.286445670004,53311.8212064 2025-07-22,17:12:22.000,203,11052590,3685,0,1753204341,13149.53338270999,27205.386169350008,53311.82819352 2025-07-22,17:12:23.000,203,11052563,4004,0,1753204342,13149.55359163999,28128.497939370005,53311.81421928001 2025-07-22,17:12:24.000,203,11052550,3605,0,1753204343,13149.60074581,29974.700332020002,53311.70242536 2025-07-22,17:12:25.000,203,11052568,3405,0,1753204344,13149.67484521999,32744.317607279998,53311.68845112 2025-07-22,17:12:26.000,203,11052563,4125,0,1753204345,13149.74220832,26281.816205879994,53311.723386720005 2025-07-22,17:12:27.000,203,11052578,3485,0,1753204346,13149.748944629995,28589.828252220002,53311.64652840001 2025-07-22,17:12:28.000,203,11052581,4045,0,1753204347,13149.829780349995,25358.549354999996,53311.58364432 2025-07-22,17:12:29.000,203,11052553,4085,0,1753204348,13149.85672558999,30897.727512480007,53311.625567040006 2025-07-22,17:12:30.000,203,11052603,3285,0,1753204349,13149.849989279995,27666.497959169996,53311.61857992001 2025-07-22,17:12:31.000,203,11052584,3685,0,1753204350,13149.83651665999,35513.822096460004,53311.51377312 2025-07-22,17:12:32.000,203,11052594,3485,0,1753204351,13149.81630772999,27666.589597860002,53311.53473448 2025-07-22,17:12:33.000,203,11052581,3924,0,1753204352,13149.81630772999,30436.235069639995,53311.52076024 2025-07-22,17:12:34.000,203,11052542,3325,0,1753204353,13149.83651665999,32282.66303445,53311.4718504 2025-07-22,17:12:35.000,203,11052553,3685,0,1753204354,13149.809571419995,30436.249167899994,53311.51377312 2025-07-22,17:12:36.000,203,11052587,3725,0,1753204355,13149.81630772999,28128.293514599995,53311.45088904001 2025-07-22,17:12:37.000,203,11052576,3685,0,1753204356,13149.76241725,29051.553316350008,53311.38101784001 2025-07-22,17:12:38.000,203,11052587,4125,0,1753204357,13149.748944629995,29513.137397879997,53311.401979199996 2025-07-22,17:12:39.000,203,11052570,3685,0,1753204358,13149.74220832,28589.828252220002,53311.40896632001 2025-07-22,17:12:40.000,203,11052540,3605,0,1753204359,13149.728735699995,27204.920926770006,53311.39499208 2025-07-22,17:12:41.000,203,11052581,4085,0,1753204360,13149.708526769995,28128.025647660004,53311.3670436 2025-07-22,17:12:42.000,203,11052569,3804,0,1753204361,13149.748944629995,31820.698299900003,53311.436914800004 2025-07-22,17:12:43.000,203,11052575,3885,0,1753204362,13149.789362489995,29512.510025309995,53311.40896632001 2025-07-22,17:12:44.000,203,11052575,4205,0,1753204363,13149.849989279995,30435.565402289998,53311.34608224 2025-07-22,17:12:45.000,203,11052565,4045,0,1753204364,13149.96450655,33205.062842340005,53311.37403072 2025-07-22,17:12:46.000,203,11052559,3885,0,1753204365,13150.126177990001,30896.973255570003,53311.37403072 2025-07-22,17:12:47.000,203,11052598,3444,0,1753204366,13150.213750019997,30435.36802665,53311.37403072 2025-07-22,17:12:48.000,203,11052595,3885,0,1753204367,13150.287849430002,29512.178716199996,53311.339095120005 2025-07-22,17:12:49.000,203,11052574,3485,0,1753204368,13150.301322049992,32743.450564290004,53311.40896632001 2025-07-22,17:12:50.000,203,11052611,3924,0,1753204369,13150.281113119992,34128.294447570006,53311.41595344 2025-07-22,17:12:51.000,203,11052589,3885,0,1753204370,13150.213750019997,29974.058861190002,53311.436914800004 2025-07-22,17:12:52.000,203,11052606,3525,0,1753204371,13150.105969060001,29974.171647270006,53311.401979199996 2025-07-22,17:12:53.000,203,11052544,3605,0,1753204372,13149.977979169991,35051.878509300004,53311.45088904001 2025-07-22,17:12:54.000,203,11052572,3645,0,1753204373,13149.849989279995,29512.728548340005,53311.41595344 2025-07-22,17:12:55.000,203,11052600,3444,0,1753204374,13149.809571419995,33205.62677274,53311.38101784001 2025-07-22,17:12:56.000,203,11052506,3565,0,1753204375,13149.77588986999,32744.106133380003,53311.401979199996 2025-07-22,17:12:57.000,203,11052578,3525,0,1753204376,13149.80283511,26281.766861969998,53311.46486328 2025-07-22,17:12:58.000,203,11052605,3924,0,1753204377,13149.77588986999,29974.56639855,53311.4718504 2025-07-22,17:12:59.000,203,11052547,3885,0,1753204378,13149.769153559995,31821.029609010002,53311.44390192 2025-07-22,17:13:00.000,203,11052524,3525,0,1753204379,13149.77588986999,24435.374142810004,53311.46486328 2025-07-22,17:13:01.000,203,11052522,3565,0,1753204380,13149.78262618,31820.923872059997,53311.42294056 2025-07-22,17:13:02.000,203,11052567,3924,0,1753204381,13149.82304404,28589.623827450007,53311.41595344 2025-07-22,17:13:03.000,203,11052588,3565,0,1753204382,13149.79609879999,25358.274438930006,53311.436914800004 2025-07-22,17:13:04.000,203,11052576,3565,0,1753204383,13149.79609879999,31820.627808599995,53311.436914800004 2025-07-22,17:13:05.000,203,11052576,3565,0,1753204384,13149.8634619,31820.57846469,53311.45088904001 2025-07-22,17:13:06.000,203,11052585,3924,0,1753204385,13149.910616069996,28127.715485940003,53311.45088904001 2025-07-22,17:13:07.000,203,11052566,3804,0,1753204386,13149.998188099991,26742.89979918,53311.45088904001 2025-07-22,17:13:08.000,203,11052574,3444,0,1753204387,13150.085760130001,31358.895695340005,53311.42294056 2025-07-22,17:13:09.000,203,11052607,3885,0,1753204388,13150.159859539992,30435.671139240003,53311.45088904001 2025-07-22,17:13:10.000,203,11052534,3525,0,1753204389,13150.186804780002,31358.860449689993,53311.44390192 2025-07-22,17:13:11.000,203,11052583,3765,0,1753204390,13150.220486329992,32743.676136449998,53311.46486328 2025-07-22,17:13:12.000,203,11052570,3605,0,1753204391,13150.260904189992,24896.471834370008,53311.52076024 2025-07-22,17:13:13.000,203,11052566,3485,0,1753204392,13150.308058360002,27204.434536800007,53311.42992768001 2025-07-22,17:13:14.000,203,11052557,3965,0,1753204393,13150.328267290002,28127.630896379997,53311.44390192 2025-07-22,17:13:15.000,203,11052574,3725,0,1753204394,13150.308058360002,30435.579500549997,53311.42992768001 2025-07-22,17:13:16.000,203,11052586,3485,0,1753204395,13150.388894080003,30435.69228663,53311.41595344 2025-07-22,17:13:17.000,203,11052587,4125,0,1753204396,13150.436048249998,29050.749715529993,53311.41595344 2025-07-22,17:13:18.000,203,11052631,4045,0,1753204397,13150.456257179998,28589.179732260003,53311.46486328 2025-07-22,17:13:19.000,203,11052538,3605,0,1753204398,13150.422575629993,26742.73766919,53311.436914800004 2025-07-22,17:13:20.000,203,11052575,3965,0,1753204399,13150.415839319998,31820.303548619995,53311.506786000005 2025-07-22,17:13:21.000,203,11052618,3605,0,1753204400,13150.469729799988,32743.49285907,53311.46486328 2025-07-22,17:13:22.000,203,11052620,3685,0,1753204401,13150.476466109998,29050.735617269995,53311.4718504 2025-07-22,17:13:23.000,203,11052609,4165,0,1753204402,13150.496675039998,23049.952230869996,53311.49979888001 2025-07-22,17:13:24.000,203,11052580,3765,0,1753204403,13150.510147659988,29512.29150228,53311.506786000005 2025-07-22,17:13:25.000,203,11052583,3965,0,1753204404,13150.523620279993,30435.410321429998,53311.436914800004 2025-07-22,17:13:26.000,203,11052618,3725,0,1753204405,13150.537092899998,29050.559389019996,53311.49281176 2025-07-22,17:13:27.000,203,11052585,3725,0,1753204406,13150.483202419993,32281.70435277,53311.46486328 2025-07-22,17:13:28.000,203,11052591,4004,0,1753204407,13150.496675039998,27204.04683465,53311.555695840005 2025-07-22,17:13:29.000,203,11052560,3444,0,1753204408,13150.503411349993,27204.004539870002,53311.506786000005 2025-07-22,17:13:30.000,203,11052562,3725,0,1753204409,13150.543829209993,29512.016586209997,53311.49979888001 2025-07-22,17:13:31.000,203,11052571,3965,0,1753204410,13150.678555409999,27665.588621400006,53311.65351552 2025-07-22,17:13:32.000,203,11052611,3885,0,1753204411,13150.82001792,31358.345863199997,53311.59761856001 2025-07-22,17:13:33.000,203,11052575,4165,0,1753204412,13150.93453518999,28127.137457279998,53311.68845112 2025-07-22,17:13:34.000,203,11052594,3845,0,1753204413,13151.08273401,30896.69129037,53311.70242536 2025-07-22,17:13:35.000,203,11052549,4165,0,1753204414,13151.16356973,28588.74973533,53311.80024504 2025-07-22,17:13:36.000,203,11052578,3605,0,1753204415,13151.210723899996,30896.719486889997,53311.78627080001 2025-07-22,17:13:37.000,203,11052562,3685,0,1753204416,13151.150097109996,28127.200899450007,53311.77928368 2025-07-22,17:13:38.000,203,11052633,4085,0,1753204417,13151.12315187,32281.605664949995,53311.8212064 2025-07-22,17:13:39.000,203,11052558,3685,0,1753204418,13151.136624489991,27665.701407479995,53311.78627080001 2025-07-22,17:13:40.000,203,11052533,3924,0,1753204419,13151.11641555999,29512.009537079997,53311.891077600005 2025-07-22,17:13:41.000,203,11052578,3804,0,1753204420,13151.136624489991,31358.430452760003,53311.88409048001 2025-07-22,17:13:42.000,203,11052585,3924,0,1753204421,13151.190514969996,32743.196795609998,53311.939987440004 2025-07-22,17:13:43.000,203,11052610,3444,0,1753204422,13151.20398759,28588.918914449998,53311.87011624 2025-07-22,17:13:44.000,203,11052534,3645,0,1753204423,13151.298295929992,32281.760745809996,53311.84915488 2025-07-22,17:13:45.000,203,11052539,4085,0,1753204424,13151.331977479997,27204.237161159996,53311.9260132 2025-07-22,17:13:46.000,203,11052581,4004,0,1753204425,13151.392604269997,29973.790994249997,53311.98191016001 2025-07-22,17:13:47.000,203,11052549,4325,0,1753204426,13151.426285820002,29512.206912719994,53312.03780712 2025-07-22,17:13:48.000,203,11052567,3924,0,1753204427,13151.473439989997,28127.42647161,53312.00287152001 2025-07-22,17:13:49.000,203,11052603,4045,0,1753204428,13151.520594159992,31820.24010645,53312.03780712 2025-07-22,17:13:50.000,203,11052530,3365,0,1753204429,13151.561012019993,30897.00850122,53312.02383288 2025-07-22,17:13:51.000,203,11052564,3444,0,1753204430,13151.574484639998,31820.218959060003,53312.072742719996 2025-07-22,17:13:52.000,203,11052591,4325,0,1753204431,13151.601429879993,27665.856488339996,53312.11466544 2025-07-22,17:13:53.000,203,11052585,4045,0,1753204432,13151.608166190003,32281.88763015,53312.19152376 2025-07-22,17:13:54.000,203,11052587,4325,0,1753204433,13151.594693569998,27204.34994724,53312.14261392 2025-07-22,17:13:55.000,203,11052563,4085,0,1753204434,13151.621638809993,27204.286505070006,53312.17056240001 2025-07-22,17:13:56.000,203,11052554,3525,0,1753204435,13151.621638809993,30897.029648609998,53312.21248512 2025-07-22,17:13:57.000,203,11052523,4125,0,1753204436,13151.641847739993,29973.74165034,53312.16357528 2025-07-22,17:13:58.000,203,11052542,3645,0,1753204437,13151.628375120003,27203.983392480004,53312.24742072001 2025-07-22,17:13:59.000,203,11052528,3605,0,1753204438,13151.662056669993,27665.454687930003,53312.296330560006 2025-07-22,17:14:00.000,203,11052580,3565,0,1753204439,13151.689001909988,29973.29050602,53312.33825328001 2025-07-22,17:14:01.000,203,11052512,3485,0,1753204440,13151.715947149998,30434.782948859996,53312.37318888 2025-07-22,17:14:02.000,203,11052533,3885,0,1753204441,13151.783310249994,26280.342937709996,53312.40113736 2025-07-22,17:14:03.000,203,11052509,4325,0,1753204442,13151.89109120999,31819.429456500002,53312.345240400005 2025-07-22,17:14:04.000,203,11052485,4004,0,1753204443,13152.0190811,23972.225154419997,53312.33825328001 2025-07-22,17:14:05.000,203,11052498,3565,0,1753204444,13152.21443408999,33204.14645544,53312.35921464 2025-07-22,17:14:06.000,203,11052530,3565,0,1753204445,13152.36263291,35050.41229026001,53312.40113736 2025-07-22,17:14:07.000,203,11052492,3565,0,1753204446,13152.456941249991,29049.72054255,53312.394150240005 2025-07-22,17:14:08.000,203,11052479,3965,0,1753204447,13152.537776969992,29511.304624080003,53312.40113736 2025-07-22,17:14:09.000,203,11052471,3885,0,1753204448,13152.578194829992,28126.559428620007,53312.37318888 2025-07-22,17:14:10.000,203,11052531,3965,0,1753204449,13152.578194829992,32280.950095859997,53312.49196992 2025-07-22,17:14:11.000,203,11052553,4165,0,1753204450,13152.578194829992,29511.389213639995,53312.47799568 2025-07-22,17:14:12.000,203,11052547,3965,0,1753204451,13152.591667449997,29049.917918189996,53312.49196992 2025-07-22,17:14:13.000,203,11052507,4045,0,1753204452,13152.557985899992,26280.364085099995,53312.47799568 2025-07-22,17:14:14.000,203,11052506,3685,0,1753204453,13152.605140070002,29511.586589280007,53312.54786688 2025-07-22,17:14:15.000,203,11052506,3725,0,1753204454,13152.645557930002,32742.752700419995,53312.512931280005 2025-07-22,17:14:16.000,203,11052506,3605,0,1753204455,13152.679239479992,30434.684261040005,53312.561841120005 2025-07-22,17:14:17.000,203,11052524,3365,0,1753204456,13152.665766860002,32742.632865210006,53312.5897896 2025-07-22,17:14:18.000,203,11052517,3804,0,1753204457,13152.692712099997,29972.931000390003,53312.64568656 2025-07-22,17:14:19.000,203,11052524,3525,0,1753204458,13152.645557930002,32280.731572830002,53312.66664792 2025-07-22,17:14:20.000,203,11052537,3804,0,1753204459,13152.625349000002,29049.459724739994,53312.67363504001 2025-07-22,17:14:21.000,203,11052524,3365,0,1753204460,13152.564722210001,26741.348990579994,53312.743506239996 2025-07-22,17:14:22.000,203,11052489,4325,0,1753204461,13152.571458519997,29049.24825084,53312.75748048 2025-07-22,17:14:23.000,203,11052524,3565,0,1753204462,13152.490622799996,24894.836436209996,53312.79241608001 2025-07-22,17:14:24.000,203,11052540,3485,0,1753204463,13152.443468630001,26741.151614939998,53312.897222880005 2025-07-22,17:14:25.000,203,11052492,3325,0,1753204464,13152.376105529991,32741.779920479996,53312.89023576001 2025-07-22,17:14:26.000,203,11052535,4004,0,1753204465,13152.227906709995,28587.431548020002,53312.88324864 2025-07-22,17:14:27.000,203,11052501,4045,0,1753204466,13152.20096147,29049.050875200002,53312.84132592001 2025-07-22,17:14:28.000,203,11052503,4165,0,1753204467,13152.09991682,24433.203010769997,53312.89023576001 2025-07-22,17:14:29.000,203,11052534,3605,0,1753204468,13152.066235269995,28587.657120179996,53312.86228728 2025-07-22,17:14:30.000,203,11052513,4045,0,1753204469,13152.03255371999,27664.481907990004,53312.85530016 2025-07-22,17:14:31.000,203,11052551,4004,0,1753204470,13152.005608479994,29049.353987790004,53312.93914560001 2025-07-22,17:14:32.000,203,11052542,3565,0,1753204471,13151.89109120999,31357.358985,53312.911197119996 2025-07-22,17:14:33.000,203,11052525,3845,0,1753204472,13151.796782869998,30895.767854339996,53312.89023576001 2025-07-22,17:14:34.000,203,11052504,3565,0,1753204473,13151.689001909988,29049.4033317,53312.90421 2025-07-22,17:14:35.000,203,11052530,3525,0,1753204474,13151.587957260002,25818.34295751,53312.93215848 2025-07-22,17:14:36.000,203,11052537,3965,0,1753204475,13151.520594159992,29511.142494090003,53312.91818424001 2025-07-22,17:14:37.000,203,11052539,3965,0,1753204476,13151.466703680002,33665.49086655,53312.87626152 2025-07-22,17:14:38.000,203,11052504,3765,0,1753204477,13151.446494750002,29511.19888713,53312.92517136 2025-07-22,17:14:39.000,203,11052533,3924,0,1753204478,13151.439758439992,31357.626851940004,53312.93215848 2025-07-22,17:14:40.000,203,11052496,3645,0,1753204479,13151.507121540002,26280.103267290004,53312.91818424001 2025-07-22,17:14:41.000,203,11052567,3845,0,1753204480,13151.513857849997,29049.69939516,53312.92517136 2025-07-22,17:14:42.000,203,11052564,3645,0,1753204481,13151.614902499998,29511.34691886,53312.91818424001 2025-07-22,17:14:43.000,203,11052582,3444,0,1753204482,13151.655320359998,23972.288596590006,53312.95311984 2025-07-22,17:14:44.000,203,11052552,3365,0,1753204483,13151.715947149998,23972.330891370002,53312.95311984 2025-07-22,17:14:45.000,203,11052587,3885,0,1753204484,13151.843937039994,34127.42035545,53312.98805544001 2025-07-22,17:14:46.000,203,11052624,3565,0,1753204485,13151.93150906999,27203.666181630004,53312.967094080006 2025-07-22,17:14:47.000,203,11052583,4365,0,1753204486,13152.07297157999,29511.762817530005,53312.95311984 2025-07-22,17:14:48.000,203,11052586,3765,0,1753204487,13152.167279919995,34127.87149977,53312.95311984 2025-07-22,17:14:49.000,203,11052541,3965,0,1753204488,13152.268324569995,28127.193850320007,53312.911197119996 2025-07-22,17:14:50.000,203,11052526,3765,0,1753204489,13152.38284184,29512.009537079997,53312.95311984 2025-07-22,17:14:51.000,203,11052578,3444,0,1753204490,13152.396314459991,31358.45864928,53312.92517136 2025-07-22,17:14:52.000,203,11052584,3444,0,1753204491,13152.423259700001,31819.901748210003,53312.98106832 2025-07-22,17:14:53.000,203,11052565,4085,0,1753204492,13152.429996009996,30435.07196319,53313.064913760005 2025-07-22,17:14:54.000,203,11052547,4004,0,1753204493,13152.40305077,29511.81216144,53313.00202968 2025-07-22,17:14:55.000,203,11052607,3924,0,1753204494,13152.376105529991,33666.11118999,53313.09984936 2025-07-22,17:14:56.000,203,11052542,3685,0,1753204495,13152.369369219996,29050.20693252,53313.16972056 2025-07-22,17:14:57.000,203,11052580,3685,0,1753204496,13152.33568766999,28588.73563707,53313.08587512001 2025-07-22,17:14:58.000,203,11052606,3245,0,1753204497,13152.355896599991,32281.69730364,53313.162733440004 2025-07-22,17:14:59.000,203,11052548,3645,0,1753204498,13152.36263291,29973.90378033,53313.1487592 2025-07-22,17:15:00.000,203,11052593,4085,0,1753204499,13152.396314459991,29512.432484880002,53313.16972056 2025-07-22,17:15:01.000,203,11052574,3605,0,1753204500,13152.369369219996,29512.559369220005,53313.19068192 2025-07-22,17:15:02.000,203,11052596,3565,0,1753204501,13152.40305077,28589.461697460007,53313.17670768001 2025-07-22,17:15:03.000,203,11052567,4165,0,1753204502,13152.409787079996,27204.646010700002,53313.16972056 2025-07-22,17:15:04.000,203,11052576,3325,0,1753204503,13152.416523389991,26281.513093290007,53313.22561752001 2025-07-22,17:15:05.000,203,11052552,3685,0,1753204504,13152.423259700001,31359.24815184,53313.183694800005 2025-07-22,17:15:06.000,203,11052561,3924,0,1753204505,13152.40305077,31359.367987050005,53313.19068192 2025-07-22,17:15:07.000,203,11052564,3605,0,1753204506,13152.396314459991,30897.861445949995,53313.16972056 2025-07-22,17:15:08.000,203,11052535,3965,0,1753204507,13152.38284184,27205.13240067,53313.21164328 2025-07-22,17:15:09.000,203,11052557,3924,0,1753204508,13152.349160289996,33667.647900330005,53313.23959176 2025-07-22,17:15:10.000,203,11052645,3924,0,1753204509,13152.376105529991,26282.013581520005,53313.2186304 2025-07-22,17:15:11.000,203,11052562,3725,0,1753204510,13152.33568766999,32744.536130310007,53313.23959176 2025-07-22,17:15:12.000,203,11052541,4045,0,1753204511,13152.328951359996,26743.639957830004,53313.26055312 2025-07-22,17:15:13.000,203,11052570,3444,0,1753204512,13152.308742429996,29051.567414610006,53313.232604640005 2025-07-22,17:15:14.000,203,11052565,4004,0,1753204513,13152.288533499996,29974.72147941,53313.232604640005 2025-07-22,17:15:15.000,203,11052587,4004,0,1753204514,13152.21443408999,30436.33375746,53313.281514480004 2025-07-22,17:15:16.000,203,11052546,3405,0,1753204515,13152.15380729999,29051.567414610006,53313.2885016 2025-07-22,17:15:17.000,203,11052555,4205,0,1753204516,13152.17401622999,33667.56331077,53313.32343720001 2025-07-22,17:15:18.000,203,11052561,4205,0,1753204517,13152.03929003,30897.946035510002,53313.27452736001 2025-07-22,17:15:19.000,203,11052556,3525,0,1753204518,13151.99213585999,27205.061909369993,53313.232604640005 2025-07-22,17:15:20.000,203,11052583,3885,0,1753204519,13151.985399549994,28589.821203090003,53313.21164328 2025-07-22,17:15:21.000,203,11052550,3605,0,1753204520,13151.95171799999,33667.443475559994,53313.23959176 2025-07-22,17:15:22.000,203,11052580,3485,0,1753204521,13151.97192692999,27666.46271352,53313.23959176 2025-07-22,17:15:23.000,203,11052577,3965,0,1753204522,13151.985399549994,30435.967202700005,53313.232604640005 2025-07-22,17:15:24.000,203,11052576,3525,0,1753204523,13151.985399549994,28589.440550069994,53313.24657888 2025-07-22,17:15:25.000,203,11052575,4205,0,1753204524,13152.0190811,26742.949143089994,53313.232604640005 2025-07-22,17:15:26.000,203,11052565,3965,0,1753204525,13152.066235269995,29974.07295945,53313.19068192 2025-07-22,17:15:27.000,203,11052569,3885,0,1753204526,13152.07297157999,36436.369936079995,53313.281514480004 2025-07-22,17:15:28.000,203,11052563,3645,0,1753204527,13152.15380729999,24434.7608685,53313.2885016 2025-07-22,17:15:29.000,203,11052560,3525,0,1753204528,13152.16054361,29973.946075109998,53313.162733440004 2025-07-22,17:15:30.000,203,11052595,3924,0,1753204529,13152.207697779995,31820.4163347,53313.19068192 2025-07-22,17:15:31.000,203,11052563,4165,0,1753204530,13152.21443408999,27204.476831580003,53313.1487592 2025-07-22,17:15:32.000,203,11052596,3485,0,1753204531,13152.24137933,25819.830323939997,53313.113823600004 2025-07-22,17:15:33.000,203,11052587,4085,0,1753204532,13152.21443408999,32743.83121731,53313.19068192 2025-07-22,17:15:34.000,203,11052568,3444,0,1753204533,13152.16054361,33205.549232310004,53313.09984936 2025-07-22,17:15:35.000,203,11052561,4085,0,1753204534,13152.05949896,25819.95720828,53313.134784960006 2025-07-22,17:15:36.000,203,11052542,3605,0,1753204535,13151.95171799999,29512.707400950007,53313.19068192 2025-07-22,17:15:37.000,203,11052557,4365,0,1753204536,13151.830464419989,32282.233037519996,53313.134784960006 2025-07-22,17:15:38.000,203,11052582,3485,0,1753204537,13151.722683459993,31358.93094099,53313.19068192 2025-07-22,17:15:39.000,203,11052605,3924,0,1753204538,13151.668792979988,28589.193830520002,53313.20465616001 2025-07-22,17:15:40.000,203,11052563,4205,0,1753204539,13151.581220949993,34128.34379148,53313.15574632001 2025-07-22,17:15:41.000,203,11052577,4085,0,1753204540,13151.561012019993,33666.75266082,53313.1487592 2025-07-22,17:15:42.000,203,11052564,3725,0,1753204541,13151.507121540002,34128.259201919995,53313.183694800005 2025-07-22,17:15:43.000,203,11052564,3685,0,1753204542,13151.439758439992,29050.65807684,53313.15574632001 2025-07-22,17:15:44.000,203,11052572,3605,0,1753204543,13151.365659030002,35512.997348250006,53313.17670768001 2025-07-22,17:15:45.000,203,11052572,3444,0,1753204544,13151.305032240001,26281.068998100003,53313.19068192 2025-07-22,17:15:46.000,203,11052594,3325,0,1753204545,13151.230932829996,28127.489913779995,53313.2186304 2025-07-22,17:15:47.000,203,11052555,3205,0,1753204546,13151.237669139991,27665.97632355,53313.16972056 2025-07-22,17:15:48.000,203,11052626,3645,0,1753204547,13151.217460209991,32282.162546220003,53313.10683648001 2025-07-22,17:15:49.000,203,11052561,4004,0,1753204548,13151.170306039996,27666.244190490004,53313.113823600004 2025-07-22,17:15:50.000,203,11052554,3565,0,1753204549,13151.129888179996,29051.200859849996,53313.14177208 2025-07-22,17:15:51.000,203,11052629,4045,0,1753204550,13151.028843529995,26743.287501330007,53313.09286224 2025-07-22,17:15:52.000,203,11052622,3565,0,1753204551,13150.948007809995,29974.55934942,53313.08587512001 2025-07-22,17:15:53.000,203,11052585,3645,0,1753204552,13150.83349053999,29974.629840719994,53313.078888 2025-07-22,17:15:54.000,203,11052551,4085,0,1753204553,13150.718973269999,30897.910789860005,53313.09984936 2025-07-22,17:15:55.000,203,11052526,3685,0,1753204554,13150.557301829998,33667.66904772,53313.078888 2025-07-22,17:15:56.000,203,11052590,3765,0,1753204555,13150.456257179998,28590.089070029993,53313.09984936 2025-07-22,17:15:57.000,203,11052577,3885,0,1753204556,13150.361948839993,29975.03164113,53312.98106832 2025-07-22,17:15:58.000,203,11052582,3605,0,1753204557,13150.314794669997,25359.120334530002,53313.02997816 2025-07-22,17:15:59.000,203,11052605,4004,0,1753204558,13150.281113119992,29975.292458940006,53312.967094080006 2025-07-22,17:16:00.000,203,11052621,4085,0,1753204559,13150.180068469992,30436.932933510005,53312.897222880005 2025-07-22,17:16:01.000,203,11052582,3405,0,1753204560,13150.139650609992,33668.296420290004,53312.95311984 2025-07-22,17:16:02.000,203,11052529,4004,0,1753204561,13150.018397029991,26744.260281270006,53312.90421 2025-07-22,17:16:03.000,203,11052529,3725,0,1753204562,13149.94429762,30437.15850567,53312.80639032 2025-07-22,17:16:04.000,203,11052565,3804,0,1753204563,13149.930824999996,28129.125311940006,53312.848313040005 2025-07-22,17:16:05.000,203,11052584,3444,0,1753204564,13149.85672558999,29975.489834580003,53312.85530016 2025-07-22,17:16:06.000,203,11052642,3765,0,1753204565,13149.79609879999,32745.064815060003,53312.8343388 2025-07-22,17:16:07.000,203,11052624,3605,0,1753204566,13149.75568093999,30436.954080900003,53312.78542896 2025-07-22,17:16:08.000,203,11052563,4085,0,1753204567,13149.72199939,29513.673131760006,53312.75748048 2025-07-22,17:16:09.000,203,11052593,4004,0,1753204568,13149.71526307999,29975.144427210005,53312.68760928 2025-07-22,17:16:10.000,203,11052586,3485,0,1753204569,13149.72199939,30898.29144288,53312.729532000005 2025-07-22,17:16:11.000,203,11052628,3685,0,1753204570,13149.69505414999,27205.393218480007,53312.79241608001 2025-07-22,17:16:12.000,203,11052573,4325,0,1753204571,13149.68158153,28590.131364810004,53312.743506239996 2025-07-22,17:16:13.000,203,11052594,3485,0,1753204572,13149.6613726,33667.760686409994,53312.743506239996 2025-07-22,17:16:14.000,203,11052589,4085,0,1753204573,13149.67484521999,27666.822219149995,53312.680622160005 2025-07-22,17:16:15.000,203,11052571,4085,0,1753204574,13149.69505414999,29974.855412880002,53312.71555776 2025-07-22,17:16:16.000,203,11052581,4125,0,1753204575,13149.728735699995,25820.351959559994,53312.70158352001 2025-07-22,17:16:17.000,203,11052564,3485,0,1753204576,13149.748944629995,36898.87040451,53312.63869944 2025-07-22,17:16:18.000,203,11052583,4125,0,1753204577,13149.809571419995,29513.123299619998,53312.680622160005 2025-07-22,17:16:19.000,203,11052551,3965,0,1753204578,13149.83651665999,26281.879648050002,53312.62472520001 2025-07-22,17:16:20.000,203,11052597,3965,0,1753204579,13149.89714344999,26281.816205879994,53312.60376384001 2025-07-22,17:16:21.000,203,11052605,3885,0,1753204580,13149.890407139996,26743.442582190008,53312.55485400001 2025-07-22,17:16:22.000,203,11052622,3725,0,1753204581,13149.917352379991,29974.622791589994,53312.59677672 2025-07-22,17:16:23.000,203,11052618,3845,0,1753204582,13149.92408869,29974.665086370005,53312.55485400001 2025-07-22,17:16:24.000,203,11052593,3885,0,1753204583,13149.937561309991,26743.51307349,53312.561841120005 2025-07-22,17:16:25.000,203,11052632,3565,0,1753204584,13150.004924410001,33205.986278369994,53312.56882824 2025-07-22,17:16:26.000,203,11052580,3525,0,1753204585,13149.957770239991,28128.307612859993,53312.53389264001 2025-07-22,17:16:27.000,203,11052610,3605,0,1753204586,13149.88367083,27666.631892639998,53312.50594416001 2025-07-22,17:16:28.000,203,11052574,3765,0,1753204587,13149.94429762,26743.315697850005,53312.47799568 2025-07-22,17:16:29.000,203,11052594,3444,0,1753204588,13149.977979169991,34590.421312110004,53312.49895704 2025-07-22,17:16:30.000,203,11052582,2885,0,1753204589,13150.025133340001,29051.14446681,53312.53389264001 2025-07-22,17:16:31.000,203,11052616,3565,0,1753204590,13150.085760130001,30435.953104440006,53312.45703432001 2025-07-22,17:16:32.000,203,11052565,3605,0,1753204591,13150.227222640002,27666.335829179996,53312.464021440006 2025-07-22,17:16:33.000,203,11052608,3525,0,1753204592,13150.375421459998,30897.4737438,53312.47799568 2025-07-22,17:16:34.000,203,11052565,3965,0,1753204593,13150.462993489993,26743.118322209993,53312.48498280001 2025-07-22,17:16:35.000,203,11052583,3965,0,1753204594,13150.590983379989,26281.484896769995,53312.52690552 2025-07-22,17:16:36.000,203,11052588,3325,0,1753204595,13150.638137549999,27666.251239620004,53312.49196992 2025-07-22,17:16:37.000,203,11052607,4045,0,1753204596,13150.698764339999,29512.643958779998,53312.47799568 2025-07-22,17:16:38.000,203,11052565,3965,0,1753204597,13150.69202802999,34128.68214972,53312.512931280005 2025-07-22,17:16:39.000,203,11052478,3525,0,1753204598,13150.658346479999,29512.601664,53312.56882824 2025-07-22,17:16:40.000,203,11052640,3685,0,1753204599,13150.557301829998,27666.265337880002,53312.47799568 2025-07-22,17:16:41.000,203,11052585,3885,0,1753204600,13150.510147659988,29051.088073770006,53312.464021440006 2025-07-22,17:16:42.000,203,11052641,4085,0,1753204601,13150.395630389998,29051.179712459998,53312.5199184 2025-07-22,17:16:43.000,203,11052617,4004,0,1753204602,13150.335003599997,32744.113182510002,53312.5199184 2025-07-22,17:16:44.000,203,11052601,4045,0,1753204603,13150.274376809997,25358.633944560002,53312.47100856 2025-07-22,17:16:45.000,203,11052592,3485,0,1753204604,13150.260904189992,33667.56331077,53312.53389264001 2025-07-22,17:16:46.000,203,11052636,3444,0,1753204605,13150.254167879997,30436.383101369996,53312.512931280005 2025-07-22,17:16:47.000,203,11052605,4045,0,1753204606,13150.294585739997,33205.986278369994,53312.42209872 2025-07-22,17:16:48.000,203,11052623,3965,0,1753204607,13150.375421459998,31359.60060834,53312.38716312001 2025-07-22,17:16:49.000,203,11052579,3885,0,1753204608,13150.395630389998,28128.37810416,53312.42908584 2025-07-22,17:16:50.000,203,11052581,4365,0,1753204609,13150.530356589989,23050.69943865,53312.4500472 2025-07-22,17:16:51.000,203,11052601,4245,0,1753204610,13150.597719689998,28589.919890909994,53312.38716312001 2025-07-22,17:16:52.000,203,11052618,3485,0,1753204611,13150.678555409999,30436.376052239997,53312.35222752 2025-07-22,17:16:53.000,203,11052615,3845,0,1753204612,13150.75265481999,29513.137397879997,53312.33825328001 2025-07-22,17:16:54.000,203,11052615,3965,0,1753204613,13150.84022685,29513.08805397,53312.36620176001 2025-07-22,17:16:55.000,203,11052600,3525,0,1753204614,13150.89411732999,26743.442582190008,53312.31729192001 2025-07-22,17:16:56.000,203,11052614,3765,0,1753204615,13150.948007809995,30897.762758130004,53312.33825328001 2025-07-22,17:16:57.000,203,11052607,3924,0,1753204616,13150.99516197999,26743.343894370002,53312.345240400005 2025-07-22,17:16:58.000,203,11052588,3725,0,1753204617,13151.008634599995,29051.278400280004,53312.345240400005 2025-07-22,17:16:59.000,203,11052659,4045,0,1753204618,13151.008634599995,29051.200859849996,53312.28934344001 2025-07-22,17:17:00.000,203,11052611,3965,0,1753204619,13150.988425669995,29051.15856507,53312.33825328001 2025-07-22,17:17:01.000,203,11052637,4125,0,1753204620,13151.02210722,35051.857361910006,53312.296330560006 2025-07-22,17:17:02.000,203,11052620,3525,0,1753204621,13150.96148043,27204.603715920006,53312.3103048 2025-07-22,17:17:03.000,203,11052599,4085,0,1753204622,13150.95474411999,29512.580516610004,53312.31729192001 2025-07-22,17:17:04.000,203,11052600,3405,0,1753204623,13150.97495304999,28589.348911380002,53312.24742072001 2025-07-22,17:17:05.000,203,11052616,3525,0,1753204624,13151.04231615,30897.31866294,53312.26838208001 2025-07-22,17:17:06.000,203,11052603,4085,0,1753204625,13151.11641555999,27204.476831580003,53312.240433599996 2025-07-22,17:17:07.000,203,11052579,3645,0,1753204626,13151.177042349991,26742.89979918,53312.226459360005 2025-07-22,17:17:08.000,203,11052591,4165,0,1753204627,13151.291559619996,27204.427487670007,53312.21947224001 2025-07-22,17:17:09.000,203,11052566,3685,0,1753204628,13151.358922719992,35513.20882215,53312.23344648 2025-07-22,17:17:10.000,203,11052578,3444,0,1753204629,13151.480176299992,26281.181784180008,53312.240433599996 2025-07-22,17:17:11.000,203,11052604,3685,0,1753204630,13151.547539400002,29512.333797059997,53312.177549520005 2025-07-22,17:17:12.000,203,11052609,4045,0,1753204631,13151.668792979988,29050.68627336,53312.226459360005 2025-07-22,17:17:13.000,203,11052600,3645,0,1753204632,13151.790046559989,29050.608732930006,53312.14960104001 2025-07-22,17:17:14.000,203,11052595,3885,0,1753204633,13151.877618589999,23972.965313070003,53312.23344648 2025-07-22,17:17:15.000,203,11052571,3765,0,1753204634,13151.95171799999,29050.312669470004,53312.21947224001 2025-07-22,17:17:16.000,203,11052642,3605,0,1753204635,13151.97192692999,32742.985321710003,53312.21947224001 2025-07-22,17:17:17.000,203,11052579,4125,0,1753204636,13152.05276264999,33666.01955130001,53312.17056240001 2025-07-22,17:17:18.000,203,11052612,3525,0,1753204637,13152.147070989995,22587.515204609997,53312.16357528 2025-07-22,17:17:19.000,203,11052617,4004,0,1753204638,13152.248115639995,33204.06891500999,53312.16357528 2025-07-22,17:17:20.000,203,11052575,4045,0,1753204639,13152.32221505,26280.096218160004,53312.11466544 2025-07-22,17:17:21.000,203,11052643,4085,0,1753204640,13152.477150179991,29049.57251082,53312.21248512 2025-07-22,17:17:22.000,203,11052617,4205,0,1753204641,13152.571458519997,31357.450623690005,53312.128639680006 2025-07-22,17:17:23.000,203,11052599,4245,0,1753204642,13152.652294239997,30434.169674549994,53312.14261392 2025-07-22,17:17:24.000,203,11052619,3924,0,1753204643,13152.699448409992,29049.311693010008,53312.205498 2025-07-22,17:17:25.000,203,11052565,3845,0,1753204644,13152.712921029997,30895.58457696,53312.14261392 2025-07-22,17:17:26.000,203,11052566,3365,0,1753204645,13152.706184720002,29049.022678680005,53312.177549520005 2025-07-22,17:17:27.000,203,11052638,3605,0,1753204646,13152.672503169997,25817.666241030005,53312.21248512 2025-07-22,17:17:28.000,203,11052633,4045,0,1753204647,13152.665766860002,27202.178815199994,53312.18453664 2025-07-22,17:17:29.000,203,11052649,3804,0,1753204648,13152.638821619992,25817.299686269995,53312.21248512 2025-07-22,17:17:30.000,203,11052604,3885,0,1753204649,13152.632085309997,25817.0952615,53312.226459360005 2025-07-22,17:17:31.000,203,11052583,3924,0,1753204650,13152.672503169997,33663.925959689994,53312.205498 2025-07-22,17:17:32.000,203,11052607,4085,0,1753204651,13152.787020440002,29509.56348897,53312.19152376 2025-07-22,17:17:33.000,203,11052603,3965,0,1753204652,13152.867856159988,29047.894817880006,53312.16357528 2025-07-22,17:17:34.000,203,11052613,4004,0,1753204653,13152.962164499993,30432.583620300007,53312.177549520005 2025-07-22,17:17:35.000,203,11052602,3365,0,1753204654,13153.043000219994,31817.36406141,53312.19851088001 2025-07-22,17:17:36.000,203,11052616,3325,0,1753204655,13153.069945459989,28124.606819609995,53312.11466544 2025-07-22,17:17:37.000,203,11052640,3685,0,1753204656,13153.076681769999,24431.934167369996,53312.15658816 2025-07-22,17:17:38.000,203,11052626,3645,0,1753204657,13153.096890699999,32278.771914690005,53312.14960104001 2025-07-22,17:17:39.000,203,11052596,3565,0,1753204658,13153.029527599989,31355.505063810007,53312.11466544 2025-07-22,17:17:40.000,203,11052605,4125,0,1753204659,13152.968900809989,25816.43264328,53312.04479424 2025-07-22,17:17:41.000,203,11052541,4004,0,1753204660,13152.921746639993,28124.155675290007,53312.09370408 2025-07-22,17:17:42.000,203,11052619,4085,0,1753204661,13152.854383539998,23508.223221299995,53312.072742719996 2025-07-22,17:17:43.000,203,11052567,3965,0,1753204662,13152.827438300003,29508.63300381,53312.00287152001 2025-07-22,17:17:44.000,203,11052554,3444,0,1753204663,13152.847647230003,33201.14352606,53311.960948800006 2025-07-22,17:17:45.000,203,11052571,4004,0,1753204664,13152.813965679998,26277.452794409997,53311.960948800006 2025-07-22,17:17:46.000,203,11052571,4165,0,1753204665,13152.813965679998,27200.599810080006,53311.97492304 2025-07-22,17:17:47.000,203,11052593,4045,0,1753204666,13152.861119849993,26739.03687594,53311.97492304 2025-07-22,17:17:48.000,203,11052571,4045,0,1753204667,13152.948691879988,24892.679402430003,53311.91902608 2025-07-22,17:17:49.000,203,11052607,4004,0,1753204668,13152.915010329998,32739.49600236,53311.960948800006 2025-07-22,17:17:50.000,203,11052548,3565,0,1753204669,13152.921746639993,29969.949218399997,53311.939987440004 2025-07-22,17:17:51.000,203,11052583,4245,0,1753204670,13152.948691879988,31816.271446259998,53311.91203896001 2025-07-22,17:17:52.000,203,11052607,4125,0,1753204671,13152.982373429993,29508.31579296,53311.91902608 2025-07-22,17:17:53.000,203,11052577,4004,0,1753204672,13153.043000219994,26738.754910739997,53311.86312912001 2025-07-22,17:17:54.000,203,11052611,4045,0,1753204673,13153.069945459989,27661.916024670005,53311.87011624 2025-07-22,17:17:55.000,203,11052592,3525,0,1753204674,13153.177726419999,31354.412448660005,53311.9260132 2025-07-22,17:17:56.000,203,11052631,3965,0,1753204675,13153.224880589994,32277.460776509994,53311.9260132 2025-07-22,17:17:57.000,203,11052570,3325,0,1753204676,13153.35960679,29507.97743472,53312.009858640005 2025-07-22,17:17:58.000,203,11052580,3525,0,1753204677,13153.447178819995,23507.461915260006,53311.98889728 2025-07-22,17:17:59.000,203,11052601,3965,0,1753204678,13153.56169609,28584.75287862,53312.03082000001 2025-07-22,17:18:00.000,203,11052606,3924,0,1753204679,13153.656004429991,30431.138548650008,53311.97492304 2025-07-22,17:18:01.000,203,11052590,3525,0,1753204680,13153.730103839996,25815.452814210003,53311.96793592 2025-07-22,17:18:02.000,203,11052542,3525,0,1753204681,13153.790730629997,25815.502158119998,53311.97492304 2025-07-22,17:18:03.000,203,11052544,3645,0,1753204682,13153.864830040002,29046.576630569994,53311.98191016001 2025-07-22,17:18:04.000,203,11052542,3565,0,1753204683,13153.925456830002,29046.710564039997,53312.01684576 2025-07-22,17:18:05.000,203,11052591,4165,0,1753204684,13154.019765169993,33200.995494329996,53311.97492304 2025-07-22,17:18:06.000,203,11052566,3525,0,1753204685,13154.013028859998,29046.82335012,53311.94697456 2025-07-22,17:18:07.000,203,11052628,3845,0,1753204686,13154.080391959993,34585.74068979001,53312.02383288 2025-07-22,17:18:08.000,203,11052575,3965,0,1753204687,13154.080391959993,27662.155695089998,53312.009858640005 2025-07-22,17:18:09.000,203,11052571,4085,0,1753204688,13154.080391959993,27662.162744219997,53312.05178136001 2025-07-22,17:18:10.000,203,11052551,4405,0,1753204689,13154.013028859998,29508.647102069997,53312.01684576 2025-07-22,17:18:11.000,203,11052556,3525,0,1753204690,13153.959138379993,26739.234251579997,53312.05178136001 2025-07-22,17:18:12.000,203,11052583,3685,0,1753204691,13153.898511589992,32278.299622980005,53312.009858640005 2025-07-22,17:18:13.000,203,11052577,4165,0,1753204692,13153.918720519992,33663.05186757,53312.09370408 2025-07-22,17:18:14.000,203,11052579,4085,0,1753204693,13153.932193139997,28124.148626160008,53312.072742719996 2025-07-22,17:18:15.000,203,11052565,4285,0,1753204694,13154.013028859998,29047.373182259995,53312.08671696 2025-07-22,17:18:16.000,203,11052601,4165,0,1753204695,13154.073655649998,32740.102227540003,53312.04479424 2025-07-22,17:18:17.000,203,11052599,4085,0,1753204696,13154.208381849989,29970.73167183,53312.107678320004 2025-07-22,17:18:18.000,203,11052566,3845,0,1753204697,13154.282481259994,29047.63400007,53312.09370408 2025-07-22,17:18:19.000,203,11052572,3365,0,1753204698,13154.383525909994,30432.365097269998,53312.107678320004 2025-07-22,17:18:20.000,203,11052608,3924,0,1753204699,13154.43068007999,29970.8656053,53312.1356268 2025-07-22,17:18:21.000,203,11052564,3685,0,1753204700,13154.444152699994,26739.84047676,53312.16357528 2025-07-22,17:18:22.000,203,11052555,4325,0,1753204701,13154.41047114999,29047.831375709997,53312.12165256001 2025-07-22,17:18:23.000,203,11052544,3685,0,1753204702,13154.34984435999,29971.03478442,53312.240433599996 2025-07-22,17:18:24.000,203,11052541,4004,0,1753204703,13154.269008639989,30894.209996610007,53312.25440784 2025-07-22,17:18:25.000,203,11052560,3965,0,1753204704,13154.127546129988,23970.484019309995,53312.1356268 2025-07-22,17:18:26.000,203,11052614,3485,0,1753204705,13154.019765169993,30894.252291390003,53312.25440784 2025-07-22,17:18:27.000,203,11052604,3525,0,1753204706,13153.797466939992,33202.179748170005,53312.26838208001 2025-07-22,17:18:28.000,203,11052561,3965,0,1753204707,13153.649268119996,28124.71255656,53312.28934344001 2025-07-22,17:18:29.000,203,11052565,4085,0,1753204708,13153.467387749995,33202.179748170005,53312.30331768 2025-07-22,17:18:30.000,203,11052578,3685,0,1753204709,13153.33939786,32279.082076410006,53312.275369200004 2025-07-22,17:18:31.000,203,11052557,3885,0,1753204710,13153.224880589994,29971.21101267,53312.28235632 2025-07-22,17:18:32.000,203,11052548,3485,0,1753204711,13153.117099629999,27201.755867400003,53312.205498 2025-07-22,17:18:33.000,203,11052552,3725,0,1753204712,13153.049736529989,34587.1293684,53312.30331768 2025-07-22,17:18:34.000,203,11052580,3885,0,1753204713,13152.975637119998,29971.274454839993,53312.28934344001 2025-07-22,17:18:35.000,203,11052531,3885,0,1753204714,13152.881328779993,29048.049898740006,53312.28235632 2025-07-22,17:18:36.000,203,11052558,3565,0,1753204715,13152.773547819997,29971.154619630004,53312.31729192001 2025-07-22,17:18:37.000,203,11052547,4365,0,1753204716,13152.544513280001,29509.549390710003,53312.28235632 2025-07-22,17:18:38.000,203,11052554,3444,0,1753204717,13152.389578149996,28586.32483461,53312.28235632 2025-07-22,17:18:39.000,203,11052567,4165,0,1753204718,13152.25485194999,31817.441601839993,53312.25440784 2025-07-22,17:18:40.000,203,11052575,4045,0,1753204719,13152.126862059995,32740.666157939995,53312.19152376 2025-07-22,17:18:41.000,203,11052573,4165,0,1753204720,13152.0190811,27663.332899800007,53312.19851088001 2025-07-22,17:18:42.000,203,11052565,3965,0,1753204721,13151.97866324,34587.157564919995,53312.18453664 2025-07-22,17:18:43.000,203,11052588,3845,0,1753204722,13151.884354899994,28586.64204546,53312.1356268 2025-07-22,17:18:44.000,203,11052523,4205,0,1753204723,13151.850673349989,29971.443633960007,53312.14261392 2025-07-22,17:18:45.000,203,11052548,3605,0,1753204724,13151.796782869998,34587.305596649996,53312.15658816 2025-07-22,17:18:46.000,203,11052563,3965,0,1753204725,13151.756365009998,36895.21895517,53312.11466544 2025-07-22,17:18:47.000,203,11052571,3965,0,1753204726,13151.668792979988,30894.60474789,53312.11466544 2025-07-22,17:18:48.000,203,11052553,4125,0,1753204727,13151.587957260002,29048.226126990005,53312.07972984001 2025-07-22,17:18:49.000,203,11052572,3444,0,1753204728,13151.500385229992,31817.67422313,53312.09370408 2025-07-22,17:18:50.000,203,11052522,3565,0,1753204729,13151.325241170001,35048.73459732,53311.9958844 2025-07-22,17:18:51.000,203,11052586,3485,0,1753204730,13151.298295929992,32740.76484576,53311.94697456 2025-07-22,17:18:52.000,203,11052579,4125,0,1753204731,13151.197251279991,32279.110272930004,53311.98191016001 2025-07-22,17:18:53.000,203,11052618,3525,0,1753204732,13151.150097109996,29971.175767020002,53311.960948800006 2025-07-22,17:18:54.000,203,11052529,4165,0,1753204733,13151.10294294,29509.478899409994,53311.960948800006 2025-07-22,17:18:55.000,203,11052524,3804,0,1753204734,13151.04231615,24893.560543679996,53311.939987440004 2025-07-22,17:18:56.000,203,11052547,4205,0,1753204735,13150.948007809995,32740.419438390003,53311.94697456 2025-07-22,17:18:57.000,203,11052562,3765,0,1753204736,13150.86043578,29047.605803550003,53311.91203896001 2025-07-22,17:18:58.000,203,11052571,4325,0,1753204737,13150.81328160999,31817.011604910003,53311.98191016001 2025-07-22,17:18:59.000,203,11052561,4325,0,1753204738,13150.739182199999,22585.23833562,53312.00287152001 2025-07-22,17:19:00.000,203,11052552,3565,0,1753204739,13150.611192309989,33663.07301496,53311.9260132 2025-07-22,17:19:01.000,203,11052574,3685,0,1753204740,13150.537092899998,30431.899854689997,53311.88409048001 2025-07-22,17:19:02.000,203,11052599,3965,0,1753204741,13150.489938729988,30431.8787073,53311.905051839996 2025-07-22,17:19:03.000,203,11052640,3645,0,1753204742,13150.436048249998,30431.906903819996,53311.91902608 2025-07-22,17:19:04.000,203,11052561,4085,0,1753204743,13150.382157769993,29047.232199660008,53311.9260132 2025-07-22,17:19:05.000,203,11052611,3965,0,1753204744,13150.287849430002,26739.339988530002,53311.939987440004 2025-07-22,17:19:06.000,203,11052630,3605,0,1753204745,13150.207013710002,31355.194902090007,53311.905051839996 2025-07-22,17:19:07.000,203,11052573,4125,0,1753204746,13150.105969060001,31355.11736166,53311.89806472 2025-07-22,17:19:08.000,203,11052513,4205,0,1753204747,13150.045342270001,27662.43061116,53311.91902608 2025-07-22,17:19:09.000,203,11052591,3965,0,1753204748,13149.977979169991,29508.647102069997,53311.960948800006 2025-07-22,17:19:10.000,203,11052571,4045,0,1753204749,13149.90387976,27662.183891609995,53311.84915488 2025-07-22,17:19:11.000,203,11052596,3565,0,1753204750,13149.829780349995,28585.309759890006,53311.856142 2025-07-22,17:19:12.000,203,11052615,4045,0,1753204751,13149.829780349995,29508.428579040003,53311.86312912001 2025-07-22,17:19:13.000,203,11052606,3725,0,1753204752,13149.78262618,27662.057007270007,53311.86312912001 2025-07-22,17:19:14.000,203,11052581,4004,0,1753204753,13149.728735699995,26277.26951703,53311.83518064001 2025-07-22,17:19:15.000,203,11052613,4165,0,1753204754,13149.64116367,28123.486007939995,53311.86312912001 2025-07-22,17:19:16.000,203,11052616,3605,0,1753204755,13149.499701159999,29508.090220800004,53311.91203896001 2025-07-22,17:19:17.000,203,11052544,3765,0,1753204756,13149.378447579998,28123.28158317,53311.905051839996 2025-07-22,17:19:18.000,203,11052609,4085,0,1753204757,13149.223512449993,29507.913992550006,53311.96793592 2025-07-22,17:19:19.000,203,11052561,4325,0,1753204758,13149.176358279998,29507.780059080003,53311.93300032001 2025-07-22,17:19:20.000,203,11052586,3645,0,1753204759,13149.082049939992,28123.048961880006,53311.91902608 2025-07-22,17:19:21.000,203,11052611,4004,0,1753204760,13149.055104699997,25815.16379988,53311.856142 2025-07-22,17:19:22.000,203,11052592,3725,0,1753204761,13149.021423149992,26738.324913810007,53311.84915488 2025-07-22,17:19:23.000,203,11052539,4085,0,1753204762,13149.021423149992,27661.415536440007,53311.793257920006 2025-07-22,17:19:24.000,203,11052601,3924,0,1753204763,13148.960796359992,29046.062044079998,53311.80024504 2025-07-22,17:19:25.000,203,11052578,3444,0,1753204764,13148.906905880001,24430.27762182,53311.82819352 2025-07-22,17:19:26.000,203,11052598,3645,0,1753204765,13148.826070160001,27199.619981009993,53311.8212064 2025-07-22,17:19:27.000,203,11052598,3645,0,1753204766,13148.812597539996,32276.932091759998,53311.8212064 2025-07-22,17:19:28.000,203,11052588,3444,0,1753204767,13148.758707059991,29045.914012349996,53311.842167760005 2025-07-22,17:19:29.000,203,11052571,3965,0,1753204768,13148.718289199991,28584.372225600004,53311.80024504 2025-07-22,17:19:30.000,203,11052570,3605,0,1753204769,13148.691343959996,33200.114353080004,53311.80024504 2025-07-22,17:19:31.000,203,11052576,3804,0,1753204770,13148.610508239995,31815.348010229995,53311.78627080001 2025-07-22,17:19:32.000,203,11052592,3804,0,1753204771,13148.61724454999,28584.308783429995,53311.772296560004 2025-07-22,17:19:33.000,203,11052586,3565,0,1753204772,13148.54314514,33661.508108099995,53311.772296560004 2025-07-22,17:19:34.000,203,11052576,3725,0,1753204773,13148.49599096999,29968.891848900006,53311.74434808001 2025-07-22,17:19:35.000,203,11052614,3645,0,1753204774,13148.49599096999,29045.744833229997,53311.70242536 2025-07-22,17:19:36.000,203,11052601,4285,0,1753204775,13148.49599096999,30892.010668050003,53311.70242536 2025-07-22,17:19:37.000,203,11052420,3685,0,1753204776,13148.47578203999,28584.11140779,53311.73037384 2025-07-22,17:19:38.000,203,11052575,4325,0,1753204777,13148.448836799995,33661.46581332,53311.78627080001 2025-07-22,17:19:39.000,203,11052588,3645,0,1753204778,13148.43536417999,32738.36109243,53311.76530944001 2025-07-22,17:19:40.000,203,11052596,3565,0,1753204779,13148.40168263,32276.699470470005,53311.71639960001 2025-07-22,17:19:41.000,203,11052595,4325,0,1753204780,13148.45557310999,25814.656262520002,53311.73037384 2025-07-22,17:19:42.000,203,11052568,3525,0,1753204781,13148.52293621,25814.458886880006,53311.75832232 2025-07-22,17:19:43.000,203,11052567,4325,0,1753204782,13148.570090379995,29968.426606320005,53311.78627080001 2025-07-22,17:19:44.000,203,11052594,3685,0,1753204783,13148.62398086,33199.28255574001,53311.80024504 2025-07-22,17:19:45.000,203,11052594,3804,0,1753204784,13148.67787133999,25352.465955809996,53311.71639960001 2025-07-22,17:19:46.000,203,11052599,4085,0,1753204785,13148.758707059991,32275.973410079998,53311.772296560004 2025-07-22,17:19:47.000,203,11052592,3765,0,1753204786,13148.826070160001,28583.491084349997,53311.83518064001 2025-07-22,17:19:48.000,203,11052612,3565,0,1753204787,13148.886696950001,30429.7639683,53311.76530944001 2025-07-22,17:19:49.000,203,11052560,3845,0,1753204788,13148.927114810002,30429.827410469996,53311.77928368 2025-07-22,17:19:50.000,203,11052536,3765,0,1753204789,13148.920378499992,29506.70859132,53311.81421928001 2025-07-22,17:19:51.000,203,11052595,4085,0,1753204790,13148.859751709992,28583.526329999993,53311.87011624 2025-07-22,17:19:52.000,203,11052567,4365,0,1753204791,13148.751970749996,30429.820361339996,53311.88409048001 2025-07-22,17:19:53.000,203,11052546,3804,0,1753204792,13148.59703561999,31352.946229620007,53311.82819352 2025-07-22,17:19:54.000,203,11052567,4045,0,1753204793,13148.46230942,29968.243328940007,53311.793257920006 2025-07-22,17:19:55.000,203,11052598,3845,0,1753204794,13148.3814737,32276.142589199997,53311.842167760005 2025-07-22,17:19:56.000,203,11052635,4085,0,1753204795,13148.368001079994,33660.84548988,53311.88409048001 2025-07-22,17:19:57.000,203,11052544,3605,0,1753204796,13148.46230942,30429.876754380006,53311.84915488 2025-07-22,17:19:58.000,203,11052611,4085,0,1753204797,13148.57682668999,31814.593753320005,53311.82819352 2025-07-22,17:19:59.000,203,11052634,3725,0,1753204798,13148.70481658,28583.60387043,53311.87011624 2025-07-22,17:20:00.000,203,11052588,3485,0,1753204799,13148.859751709992,30429.806263079998,53311.842167760005 2025-07-22,17:20:01.000,203,11052619,4205,0,1753204800,13148.960796359992,29045.039920230003,53311.87710336 2025-07-22,17:20:02.000,203,11052614,3645,0,1753204801,13148.987741600002,29044.969428929995,53311.83518064001 2025-07-22,17:20:03.000,203,11052656,3725,0,1753204802,13149.007950530002,35506.83640863,53311.905051839996 2025-07-22,17:20:04.000,203,11052574,3645,0,1753204803,13149.048368390002,27660.153742170005,53311.87710336 2025-07-22,17:20:05.000,203,11052570,3605,0,1753204804,13149.034895769997,30429.489052229997,53311.89806472 2025-07-22,17:20:06.000,203,11052597,4004,0,1753204805,13149.075313629997,31814.135559870003,53311.87011624 2025-07-22,17:20:07.000,203,11052553,4085,0,1753204806,13149.129204110002,28121.66028327,53311.89806472 2025-07-22,17:20:08.000,203,11052612,3685,0,1753204807,13149.183094589993,26275.295760630004,53311.84915488 2025-07-22,17:20:09.000,203,11052602,3765,0,1753204808,13149.230248759988,26275.3592028,53311.86312912001 2025-07-22,17:20:10.000,203,11052588,3885,0,1753204809,13149.270666619988,30429.44675745,53311.80723216 2025-07-22,17:20:11.000,203,11052556,3605,0,1753204810,13149.243721379993,33660.45778773,53311.842167760005 2025-07-22,17:20:12.000,203,11052618,3685,0,1753204811,13149.216776139998,34583.534312100004,53311.80723216 2025-07-22,17:20:13.000,203,11052617,4165,0,1753204812,13149.115731489997,32737.10634729,53311.793257920006 2025-07-22,17:20:14.000,203,11052597,4165,0,1753204813,13148.994477909997,32275.45177446,53311.75832232 2025-07-22,17:20:15.000,203,11052568,3565,0,1753204814,13148.853015399996,25351.810386719997,53311.793257920006 2025-07-22,17:20:16.000,203,11052569,4245,0,1753204815,13148.64418979,25351.683502379994,53311.723386720005 2025-07-22,17:20:17.000,203,11052585,4045,0,1753204816,13148.428627869995,30890.347073369994,53311.793257920006 2025-07-22,17:20:18.000,203,11052571,4205,0,1753204817,13148.29390166999,29505.538435740003,53311.674476880005 2025-07-22,17:20:19.000,203,11052554,3765,0,1753204818,13148.172648089989,33197.94322104,53311.63954128 2025-07-22,17:20:20.000,203,11052528,3645,0,1753204819,13148.112021299989,25351.239407190005,53311.61857992001 2025-07-22,17:20:21.000,203,11052605,4045,0,1753204820,13147.997504029998,28120.56061899,53311.56268296 2025-07-22,17:20:22.000,203,11052600,3845,0,1753204821,13147.882986759992,33197.62601019,53311.52076024 2025-07-22,17:20:23.000,203,11052580,3725,0,1753204822,13147.728051630002,25812.5838183,53311.45088904001 2025-07-22,17:20:24.000,203,11052571,3965,0,1753204823,13147.552907569996,35043.652174589995,53311.41595344 2025-07-22,17:20:25.000,203,11052559,4165,0,1753204824,13147.31713671999,32274.098341499994,53311.37403072 2025-07-22,17:20:26.000,203,11052607,3965,0,1753204825,13147.12178373,30889.275605610004,53311.401979199996 2025-07-22,17:20:27.000,203,11052612,3485,0,1753204826,13146.933167049989,30889.057082579995,53311.30415952 2025-07-22,17:20:28.000,203,11052602,3645,0,1753204827,13146.764759299993,29965.642199969996,53311.19935272 2025-07-22,17:20:29.000,203,11052623,4085,0,1753204828,13146.710868820002,28119.10849821,53311.21332696001 2025-07-22,17:20:30.000,203,11052530,3565,0,1753204829,13146.683923579993,30888.126597420007,53311.15743 2025-07-22,17:20:31.000,203,11052540,3804,0,1753204830,13146.623296789992,26272.229389080007,53311.122494400006 2025-07-22,17:20:32.000,203,11052582,3645,0,1753204831,13146.683923579993,29964.274668750004,53311.003713360005 2025-07-22,17:20:33.000,203,11052583,4004,0,1753204832,13146.704132509993,29963.816475300002,53310.96179064 2025-07-22,17:20:34.000,203,11052576,3525,0,1753204833,13146.859067639998,35501.99365632,53310.94082928 2025-07-22,17:20:35.000,203,11052544,3525,0,1753204834,13146.980321219999,29039.992743149996,53310.92685504001 2025-07-22,17:20:36.000,203,11052605,4004,0,1753204835,13147.148728969994,29501.182073400007,53310.884932320005 2025-07-22,17:20:37.000,203,11052593,4245,0,1753204836,13147.32387303,32731.622124150002,53310.91986792 2025-07-22,17:20:38.000,203,11052590,3685,0,1753204837,13147.492280779996,20269.76126061,53310.80807400001 2025-07-22,17:20:39.000,203,11052624,3525,0,1753204838,13147.687633770001,30884.83465371,53310.8430096 2025-07-22,17:20:40.000,203,11052633,3965,0,1753204839,13147.876250449997,30423.05319654,53310.836022480005 2025-07-22,17:20:41.000,203,11052588,3725,0,1753204840,13148.058130819998,26269.014985800008,53310.7731384 2025-07-22,17:20:42.000,203,11052571,4085,0,1753204841,13148.233274879989,33653.32406817,53310.81506112 2025-07-22,17:20:43.000,203,11052582,3725,0,1753204842,13148.36126477,27191.71790628,53310.85698384001 2025-07-22,17:20:44.000,203,11052587,3965,0,1753204843,13148.570090379995,30883.932365069995,53310.81506112 2025-07-22,17:20:45.000,203,11052584,3485,0,1753204844,13148.76544337,31806.98069292,53310.8430096 2025-07-22,17:20:46.000,203,11052654,4004,0,1753204845,13148.974268979997,31345.438906170006,53310.91986792 2025-07-22,17:20:47.000,203,11052629,4045,0,1753204846,13149.142676729993,31806.95954553,53310.92685504001 2025-07-22,17:20:48.000,203,11052582,3845,0,1753204847,13149.284139239993,28114.63230066,53310.933842160004 2025-07-22,17:20:49.000,203,11052628,3725,0,1753204848,13149.371711269989,31806.684629459996,53310.933842160004 2025-07-22,17:20:50.000,203,11052572,3525,0,1753204849,13149.452546989989,33652.598007780005,53310.982752 2025-07-22,17:20:51.000,203,11052601,3885,0,1753204850,13149.486228539994,26729.44301001,53310.96179064 2025-07-22,17:20:52.000,203,11052588,3685,0,1753204851,13149.55359163999,32267.500355819997,53311.08057168 2025-07-22,17:20:53.000,203,11052618,3645,0,1753204852,13149.57380056999,30421.220422740007,53311.10852016 2025-07-22,17:20:54.000,203,11052608,3685,0,1753204853,13149.627691049995,34113.209309369995,53311.20633984 2025-07-22,17:20:55.000,203,11052617,4085,0,1753204854,13149.647899979995,29036.327195549995,53311.25524968 2025-07-22,17:20:56.000,203,11052584,3605,0,1753204855,13149.70179046,30420.741081900007,53311.28319816001 2025-07-22,17:20:57.000,203,11052596,3485,0,1753204856,13149.70179046,29959.135852980005,53311.32512088 2025-07-22,17:20:58.000,203,11052596,3525,0,1753204857,13149.73547200999,34574.31405006,53311.36005648001 2025-07-22,17:20:59.000,203,11052631,4165,0,1753204858,13149.789362489995,28574.390657519994,53311.39499208 2025-07-22,17:21:00.000,203,11052640,4085,0,1753204859,13149.829780349995,29035.78441254,53311.51377312 2025-07-22,17:21:01.000,203,11052625,4045,0,1753204860,13149.88367083,28112.658544260004,53311.45088904001 2025-07-22,17:21:02.000,203,11052618,3725,0,1753204861,13149.92408869,28112.588052959996,53311.53473448 2025-07-22,17:21:03.000,203,11052615,4045,0,1753204862,13149.957770239991,31804.71792219,53311.57665720001 2025-07-22,17:21:04.000,203,11052650,3645,0,1753204863,13149.951033929996,35035.26370989,53311.56268296 2025-07-22,17:21:05.000,203,11052623,4405,0,1753204864,13149.937561309991,29035.46720169,53311.6115928 2025-07-22,17:21:06.000,203,11052603,4085,0,1753204865,13149.90387976,25804.731087480002,53311.63954128 2025-07-22,17:21:07.000,203,11052611,4245,0,1753204866,13149.87693451999,32265.942498090008,53311.66748976001 2025-07-22,17:21:08.000,203,11052584,3525,0,1753204867,13149.910616069996,27650.637416669997,53311.71639960001 2025-07-22,17:21:09.000,203,11052619,4045,0,1753204868,13149.870198209996,27650.531679720007,53311.737360959996 2025-07-22,17:21:10.000,203,11052604,3725,0,1753204869,13149.829780349995,29034.924418680006,53311.78627080001 2025-07-22,17:21:11.000,203,11052636,3685,0,1753204870,13149.75568093999,29034.776386950005,53311.70941248 2025-07-22,17:21:12.000,203,11052608,3725,0,1753204871,13149.65463628999,29957.60619177,53311.78627080001 2025-07-22,17:21:13.000,203,11052592,3605,0,1753204872,13149.56032795,28572.860996310003,53311.76530944001 2025-07-22,17:21:14.000,203,11052609,4165,0,1753204873,13149.499701159999,32264.948570759996,53311.8212064 2025-07-22,17:21:15.000,203,11052627,3965,0,1753204874,13149.459283299999,29034.233603939996,53311.8212064 2025-07-22,17:21:16.000,203,11052591,4205,0,1753204875,13149.53338270999,29957.176194839994,53311.89806472 2025-07-22,17:21:17.000,203,11052631,4365,0,1753204876,13149.627691049995,25342.03324341,53311.89806472 2025-07-22,17:21:18.000,203,11052603,4085,0,1753204877,13149.68158153,34572.262753229996,53311.87710336 2025-07-22,17:21:19.000,203,11052543,4004,0,1753204878,13149.74220832,25341.990948630002,53311.842167760005 2025-07-22,17:21:20.000,203,11052653,4325,0,1753204879,13149.910616069996,29957.162096579996,53311.88409048001 2025-07-22,17:21:21.000,203,11052590,3645,0,1753204880,13149.937561309991,28111.128883049998,53311.87011624 2025-07-22,17:21:22.000,203,11052590,3605,0,1753204881,13150.085760130001,34110.706868220004,53311.89806472 2025-07-22,17:21:23.000,203,11052619,4004,0,1753204882,13150.220486329992,28572.42395025,53311.939987440004 2025-07-22,17:21:24.000,203,11052618,3565,0,1753204883,13150.361948839993,26726.24270499,53311.9260132 2025-07-22,17:21:25.000,203,11052574,3605,0,1753204884,13150.489938729988,31802.680723619997,53311.97492304 2025-07-22,17:21:26.000,203,11052616,3605,0,1753204885,13150.685291719994,29956.372594019995,53311.91203896001 2025-07-22,17:21:27.000,203,11052627,4165,0,1753204886,13150.84022685,22572.028265999994,53311.98889728 2025-07-22,17:21:28.000,203,11052588,3804,0,1753204887,13151.049052459995,23956.385759309997,53311.98191016001 2025-07-22,17:21:29.000,203,11052653,4165,0,1753204888,13151.210723899996,29955.900302309994,53312.058768480005 2025-07-22,17:21:30.000,203,11052583,4125,0,1753204889,13151.305032240001,28109.789548350003,53312.07972984001 2025-07-22,17:21:31.000,203,11052623,4285,0,1753204890,13151.439758439992,27648.38169507,53312.03082000001 2025-07-22,17:21:32.000,203,11052577,4245,0,1753204891,13151.561012019993,34109.698842629994,53312.107678320004 2025-07-22,17:21:33.000,203,11052582,3725,0,1753204892,13151.648584049988,26264.320265219998,53312.15658816 2025-07-22,17:21:34.000,203,11052630,3565,0,1753204893,13151.655320359998,31802.673674489997,53312.18453664 2025-07-22,17:21:35.000,203,11052631,3924,0,1753204894,13151.608166190003,26726.284999769996,53312.205498 2025-07-22,17:21:36.000,203,11052577,4165,0,1753204895,13151.520594159992,27649.544801519995,53312.240433599996 2025-07-22,17:21:37.000,203,11052632,3924,0,1753204896,13151.406076890002,30418.858964190003,53312.33126616 2025-07-22,17:21:38.000,203,11052610,3685,0,1753204897,13151.372395339997,29496.085552410004,53312.41511160001 2025-07-22,17:21:39.000,203,11052630,4004,0,1753204898,13151.284823310001,33188.47623945,53312.4500472 2025-07-22,17:21:40.000,203,11052620,3645,0,1753204899,13151.271350689996,26266.06140033,53312.408124479996 2025-07-22,17:21:41.000,203,11052626,3645,0,1753204900,13151.197251279991,30419.986824990003,53312.54087976 2025-07-22,17:21:42.000,203,11052578,3725,0,1753204901,13151.09620662999,36881.69167470001,53312.512931280005 2025-07-22,17:21:43.000,203,11052584,3765,0,1753204902,13150.988425669995,31805.35234389,53312.64568656 2025-07-22,17:21:44.000,203,11052646,3605,0,1753204903,13150.75939113,30421.164029699998,53312.6945964 2025-07-22,17:21:45.000,203,11052587,4085,0,1753204904,13150.469729799988,25806.274846950007,53312.68760928 2025-07-22,17:21:46.000,203,11052620,3845,0,1753204905,13150.207013710002,26268.077451510006,53312.75748048 2025-07-22,17:21:47.000,203,11052636,3685,0,1753204906,13149.910616069996,26268.232532370006,53312.743506239996 2025-07-22,17:21:48.000,203,11052575,4205,0,1753204907,13149.64116367,28114.568858490005,53312.778441840004 2025-07-22,17:21:49.000,203,11052589,4004,0,1753204908,13149.405392819994,31345.49529921,53312.799403200006 2025-07-22,17:21:50.000,203,11052531,4325,0,1753204909,13149.250457689988,27191.809544970005,53312.7644676 2025-07-22,17:21:51.000,203,11052592,3645,0,1753204910,13149.095522559997,27192.01396974,53312.82036456001 2025-07-22,17:21:52.000,203,11052587,4245,0,1753204911,13148.947323740002,29961.42682023,53312.73651912 2025-07-22,17:21:53.000,203,11052586,3485,0,1753204912,13148.785652300001,32269.276736579995,53312.743506239996 2025-07-22,17:21:54.000,203,11052565,4004,0,1753204913,13148.70481658,29961.828620639993,53312.73651912 2025-07-22,17:21:55.000,203,11052587,4085,0,1753204914,13148.57682668999,27192.83166882,53312.66664792 2025-07-22,17:21:56.000,203,11052574,3725,0,1753204915,13148.43536417999,29962.307961479994,53312.70158352001 2025-07-22,17:21:57.000,203,11052660,3605,0,1753204916,13148.327583219994,36424.16084292,53312.71555776 2025-07-22,17:21:58.000,203,11052555,3965,0,1753204917,13148.206329639994,31347.447908219998,53312.73651912 2025-07-22,17:21:59.000,203,11052616,3685,0,1753204918,13148.058130819998,28578.401612489994,53312.65267368001 2025-07-22,17:22:00.000,203,11052608,3685,0,1753204919,13147.957086169998,28117.085397899995,53312.66664792 2025-07-22,17:22:01.000,203,11052580,3605,0,1753204920,13147.876250449997,32271.102461250004,53312.680622160005 2025-07-22,17:22:02.000,203,11052615,4165,0,1753204921,13147.822359969992,29963.605001400007,53312.67363504001 2025-07-22,17:22:03.000,203,11052629,4085,0,1753204922,13147.721315319992,32271.539507309993,53312.71555776 2025-07-22,17:22:04.000,203,11052573,4125,0,1753204923,13147.633743289996,26733.221343690006,53312.75748048 2025-07-22,17:22:05.000,203,11052596,3725,0,1753204924,13147.573116499996,28118.121620010003,53312.72254488001 2025-07-22,17:22:06.000,203,11052596,3525,0,1753204925,13147.472071849996,32733.87079662,53312.72254488001 2025-07-22,17:22:07.000,203,11052596,3885,0,1753204926,13147.3036641,33195.65225379,53312.68760928 2025-07-22,17:22:08.000,203,11052573,4045,0,1753204927,13147.19588313999,24887.984681849994,53312.70857064 2025-07-22,17:22:09.000,203,11052582,3685,0,1753204928,13147.040948009999,29503.790251500002,53312.72254488001 2025-07-22,17:22:10.000,203,11052527,4045,0,1753204929,13146.953375979989,32273.294740679994,53312.65267368001 2025-07-22,17:22:11.000,203,11052605,4085,0,1753204930,13146.845595019993,33658.16682047999,53312.61773808 2025-07-22,17:22:12.000,203,11052597,4085,0,1753204931,13146.784968229993,28581.277657529994,53312.64568656 2025-07-22,17:22:13.000,203,11052566,3685,0,1753204932,13146.751286680003,30889.30380213,53312.64568656 2025-07-22,17:22:14.000,203,11052574,3645,0,1753204933,13146.704132509993,28120.22930988,53312.64568656 2025-07-22,17:22:15.000,203,11052629,4125,0,1753204934,13146.670450960002,32274.605878860006,53312.60376384001 2025-07-22,17:22:16.000,203,11052662,3725,0,1753204935,13146.683923579993,26274.576749369997,53312.59677672 2025-07-22,17:22:17.000,203,11052644,3685,0,1753204936,13146.623296789992,28582.715680049994,53312.55485400001 2025-07-22,17:22:18.000,203,11052630,3845,0,1753204937,13146.650242030002,26736.696564779995,53312.65267368001 2025-07-22,17:22:19.000,203,11052606,3645,0,1753204938,13146.616560479997,27660.132594780007,53312.66664792 2025-07-22,17:22:20.000,203,11052587,3965,0,1753204939,13146.596351549997,29506.6803948,53312.67363504001 2025-07-22,17:22:21.000,203,11052551,4125,0,1753204940,13146.616560479997,31353.319833510002,53312.68760928 2025-07-22,17:22:22.000,203,11052589,4285,0,1753204941,13146.549197380002,30430.525274340005,53312.71555776 2025-07-22,17:22:23.000,203,11052630,3605,0,1753204942,13146.569406310002,27199.824405780004,53312.631712320006 2025-07-22,17:22:24.000,203,11052589,4165,0,1753204943,13146.515515829997,28584.978450780007,53312.6596608 2025-07-22,17:22:25.000,203,11052633,4325,0,1753204944,13146.502043209992,27662.14159683,53312.67363504001 2025-07-22,17:22:26.000,203,11052577,4365,0,1753204945,13146.461625349992,30893.519181869997,53312.68760928 2025-07-22,17:22:27.000,203,11052564,3804,0,1753204946,13146.380789629991,29047.443673560003,53312.72254488001 2025-07-22,17:22:28.000,203,11052597,3924,0,1753204947,13146.320162839991,34586.76281364,53312.63869944 2025-07-22,17:22:29.000,203,11052556,3605,0,1753204948,13146.23932711999,34587.02363145001,53312.6596608 2025-07-22,17:22:30.000,203,11052582,3804,0,1753204949,13146.21911818999,26278.778030850008,53312.68760928 2025-07-22,17:22:31.000,203,11052610,4004,0,1753204950,13146.192172949995,35510.720479259995,53312.70158352001 2025-07-22,17:22:32.000,203,11052585,4045,0,1753204951,13146.171964019995,25817.57460234,53312.72254488001 2025-07-22,17:22:33.000,203,11052627,3965,0,1753204952,13146.192172949995,30895.295562629995,53312.66664792 2025-07-22,17:22:34.000,203,11052577,4045,0,1753204953,13146.232590809996,26279.602779060006,53312.6596608 2025-07-22,17:22:35.000,203,11052585,4165,0,1753204954,13146.273008669996,32280.42141111,53312.72254488001 2025-07-22,17:22:36.000,203,11052572,3765,0,1753204955,13146.273008669996,27203.08815297,53312.75748048 2025-07-22,17:22:37.000,203,11052565,4125,0,1753204956,13146.30669022,26279.99753034,53312.75748048 2025-07-22,17:22:38.000,203,11052555,4045,0,1753204957,13146.26627236,29972.902803870005,53312.6945964 2025-07-22,17:22:39.000,203,11052557,4325,0,1753204958,13146.252799739996,27203.412412949998,53312.75748048 2025-07-22,17:22:40.000,203,11052596,3205,0,1753204959,13146.2258545,35973.87651678,53312.70857064 2025-07-22,17:22:41.000,203,11052548,3444,0,1753204960,13146.19890925999,32742.759749549994,53312.6945964 2025-07-22,17:22:42.000,203,11052569,4205,0,1753204961,13146.2258545,25357.37215029,53312.7644676 2025-07-22,17:22:43.000,203,11052570,3685,0,1753204962,13146.23932711999,30435.114257969995,53312.78542896 2025-07-22,17:22:44.000,203,11052610,3885,0,1753204963,13146.26627236,25819.245246150007,53312.75748048 2025-07-22,17:22:45.000,203,11052588,3804,0,1753204964,13146.293217599996,27665.722554869993,53312.6945964 2025-07-22,17:22:46.000,203,11052579,4285,0,1753204965,13146.34710808,27665.842390079997,53312.6596608 2025-07-22,17:22:47.000,203,11052615,4285,0,1753204966,13146.421207489992,30435.55835316,53312.66664792 2025-07-22,17:22:48.000,203,11052588,3645,0,1753204967,13146.502043209992,27204.448635060005,53312.70158352001 2025-07-22,17:22:49.000,203,11052583,4165,0,1753204968,13146.576142619997,29051.031680729997,53312.67363504001 2025-07-22,17:22:50.000,203,11052616,3565,0,1753204969,13146.630033100002,23973.62088216,53312.66664792 2025-07-22,17:22:51.000,203,11052606,3685,0,1753204970,13146.710868820002,32282.613690540005,53312.61773808 2025-07-22,17:22:52.000,203,11052608,3804,0,1753204971,13146.791704539988,33205.93693446,53312.59677672 2025-07-22,17:22:53.000,203,11052584,3765,0,1753204972,13146.879276569998,29974.791970709994,53312.62472520001 2025-07-22,17:22:54.000,203,11052626,4004,0,1753204973,13146.953375979989,29051.687249819995,53312.610750960004 2025-07-22,17:22:55.000,203,11052595,4125,0,1753204974,13146.953375979989,24435.73364844,53312.56882824 2025-07-22,17:22:56.000,203,11052616,3845,0,1753204975,13147.020739079999,29051.81413416,53312.5897896 2025-07-22,17:22:57.000,203,11052570,3845,0,1753204976,13147.067893249994,31821.600588539994,53312.62472520001 2025-07-22,17:22:58.000,203,11052543,3965,0,1753204977,13147.128520039994,29975.36295024,53312.56882824 2025-07-22,17:22:59.000,203,11052572,3765,0,1753204978,13147.15546527999,32283.523028309995,53312.59677672 2025-07-22,17:23:00.000,203,11052605,4165,0,1753204979,13147.168937899994,29052.392162820004,53312.58280248001 2025-07-22,17:23:01.000,203,11052520,3885,0,1753204980,13147.19588313999,31360.587486539996,53312.59677672 2025-07-22,17:23:02.000,203,11052530,3804,0,1753204981,13147.24303731,33668.775761130004,53312.54786688 2025-07-22,17:23:03.000,203,11052578,3605,0,1753204982,13147.249773619995,33207.304465680005,53312.610750960004 2025-07-22,17:23:04.000,203,11052622,3605,0,1753204983,13147.24303731,29514.504929100003,53312.58280248001 2025-07-22,17:23:05.000,203,11052564,3804,0,1753204984,13147.24303731,30899.42635281,53312.53389264001 2025-07-22,17:23:06.000,203,11052581,4365,0,1753204985,13147.31713671999,31361.130269550005,53312.48498280001 2025-07-22,17:23:07.000,203,11052560,3924,0,1753204986,13147.35755457999,29976.356877569997,53312.48498280001 2025-07-22,17:23:08.000,203,11052564,3605,0,1753204987,13147.391236129995,28129.950060150004,53312.54087976 2025-07-22,17:23:09.000,203,11052571,3885,0,1753204988,13147.472071849996,28591.59758385,53312.575815359996 2025-07-22,17:23:10.000,203,11052560,3765,0,1753204989,13147.519226019991,25360.339834020007,53312.56882824 2025-07-22,17:23:11.000,203,11052542,3804,0,1753204990,13147.52596233,35515.87339329001,53312.52690552 2025-07-22,17:23:12.000,203,11052575,4325,0,1753204991,13147.620270669991,31361.33469432,53312.48498280001 2025-07-22,17:23:13.000,203,11052563,4325,0,1753204992,13147.640479599992,27206.92287969,53312.47799568 2025-07-22,17:23:14.000,203,11052581,3965,0,1753204993,13147.674161149997,26745.402240330004,53312.49895704 2025-07-22,17:23:15.000,203,11052521,4405,0,1753204994,13147.734787939997,23052.567458100006,53312.48498280001 2025-07-22,17:23:16.000,203,11052564,3645,0,1753204995,13147.761733179992,28591.971187739997,53312.47799568 2025-07-22,17:23:17.000,203,11052585,4325,0,1753204996,13147.808887350002,30438.533086020005,53312.52690552 2025-07-22,17:23:18.000,203,11052596,3804,0,1753204997,13147.896459379997,27668.86646685,53312.54786688 2025-07-22,17:23:19.000,203,11052623,4125,0,1753204998,13147.970558790003,25822.494895080003,53312.53389264001 2025-07-22,17:23:20.000,203,11052525,4045,0,1753204999,13148.078339749998,29977.068839700005,53312.48498280001 2025-07-22,17:23:21.000,203,11052645,4165,0,1753205000,13148.125493919993,32285.200721250003,53312.48498280001 2025-07-22,17:23:22.000,203,11052560,4045,0,1753205001,13148.199593329999,27669.113186400005,53312.512931280005 2025-07-22,17:23:23.000,203,11052566,4004,0,1753205002,13148.240011189999,29977.195724039993,53312.55485400001 2025-07-22,17:23:24.000,203,11052555,4165,0,1753205003,13148.260220119999,29053.86543099,53312.54786688 2025-07-22,17:23:25.000,203,11052585,4205,0,1753205004,13148.29390166999,30438.610626449998,53312.48498280001 2025-07-22,17:23:26.000,203,11052562,3685,0,1753205005,13148.307374289994,31361.785838640004,53312.58280248001 2025-07-22,17:23:27.000,203,11052561,4165,0,1753205006,13148.307374289994,29515.32262818,53312.561841120005 2025-07-22,17:23:28.000,203,11052588,3765,0,1753205007,13148.33431952999,30438.547184280003,53312.55485400001 2025-07-22,17:23:29.000,203,11052605,4125,0,1753205008,13148.35452845999,30438.59652819,53312.5897896 2025-07-22,17:23:30.000,203,11052589,4045,0,1753205009,13148.37473738999,29515.379021219997,53312.49196992 2025-07-22,17:23:31.000,203,11052596,3485,0,1753205010,13148.41515524999,27668.972203800004,53312.54786688 2025-07-22,17:23:32.000,203,11052614,3845,0,1753205011,13148.489254659995,33670.08689931,53312.561841120005 2025-07-22,17:23:33.000,203,11052608,3804,0,1753205012,13148.52293621,32285.25006516,53312.53389264001 2025-07-22,17:23:34.000,203,11052605,3965,0,1753205013,13148.590299309995,29977.209822300007,53312.53389264001 2025-07-22,17:23:35.000,203,11052597,4205,0,1753205014,13148.61724454999,25822.614730290006,53312.512931280005 2025-07-22,17:23:36.000,203,11052586,3645,0,1753205015,13148.650926099996,27207.430417049996,53312.575815359996 2025-07-22,17:23:37.000,203,11052598,3845,0,1753205016,13148.64418979,27669.042695099997,53312.464021440006 2025-07-22,17:23:38.000,203,11052577,4085,0,1753205017,13148.691343959996,26284.255204860005,53312.48498280001 2025-07-22,17:23:39.000,203,11052574,3685,0,1753205018,13148.63745347999,24437.82019092,53312.47799568 2025-07-22,17:23:40.000,203,11052516,3565,0,1753205019,13148.70481658,27207.592547039996,53312.47799568 2025-07-22,17:23:41.000,203,11052600,3804,0,1753205020,13148.751970749996,25361.2280244,53312.49895704 2025-07-22,17:23:42.000,203,11052574,3645,0,1753205021,13148.792388609996,28130.986282259997,53312.47100856 2025-07-22,17:23:43.000,203,11052549,4085,0,1753205022,13148.758707059991,33208.8129795,53312.43607296001 2025-07-22,17:23:44.000,203,11052548,3645,0,1753205023,13148.819333849991,30900.751589249994,53312.49895704 2025-07-22,17:23:45.000,203,11052547,4125,0,1753205024,13148.758707059991,30900.723392729997,53312.45703432001 2025-07-22,17:23:46.000,203,11052574,3685,0,1753205025,13148.819333849991,29515.914755100006,53312.408124479996 2025-07-22,17:23:47.000,203,11052555,4405,0,1753205026,13148.832806469996,25823.02357983,53312.41511160001 2025-07-22,17:23:48.000,203,11052572,3845,0,1753205027,13148.853015399996,31362.497800769997,53312.41511160001 2025-07-22,17:23:49.000,203,11052555,4325,0,1753205028,13148.859751709992,31824.180570120006,53312.4500472 2025-07-22,17:23:50.000,203,11052555,4125,0,1753205029,13148.832806469996,31824.215815770003,53312.33825328001 2025-07-22,17:23:51.000,203,11052553,4245,0,1753205030,13148.866488020001,29516.14032726,53312.33126616 2025-07-22,17:23:52.000,203,11052594,3765,0,1753205031,13148.913642189997,25823.192758949997,53312.33825328001 2025-07-22,17:23:53.000,203,11052583,4205,0,1753205032,13148.940587429992,25361.601628289995,53312.345240400005 2025-07-22,17:23:54.000,203,11052570,3485,0,1753205033,13148.994477909997,26284.889626560005,53312.31729192001 2025-07-22,17:23:55.000,203,11052589,4205,0,1753205034,13149.061841009992,29516.253113340004,53312.33126616 2025-07-22,17:23:56.000,203,11052583,4245,0,1753205035,13149.115731489997,28131.458573969998,53312.26139496 2025-07-22,17:23:57.000,203,11052518,3765,0,1753205036,13149.196567209998,29978.09096355,53312.26139496 2025-07-22,17:23:58.000,203,11052568,3605,0,1753205037,13149.311084479988,30901.463551380002,53312.296330560006 2025-07-22,17:23:59.000,203,11052551,4245,0,1753205038,13149.432338059989,29055.056733959995,53312.205498 2025-07-22,17:24:00.000,203,11052530,3845,0,1753205039,13149.54011902,28131.867423510004,53312.26838208001 2025-07-22,17:24:01.000,203,11052593,4365,0,1753205040,13149.58053688,27670.29744024,53312.14261392 2025-07-22,17:24:02.000,203,11052568,3565,0,1753205041,13149.728735699995,32286.610547250006,53312.19851088001 2025-07-22,17:24:03.000,203,11052565,4004,0,1753205042,13149.769153559995,31825.167448320004,53312.18453664 2025-07-22,17:24:04.000,203,11052570,3924,0,1753205043,13149.809571419995,34133.383919429994,53312.19152376 2025-07-22,17:24:05.000,203,11052567,4165,0,1753205044,13149.809571419995,25824.243079320004,53312.17056240001 2025-07-22,17:24:06.000,203,11052520,3845,0,1753205045,13149.789362489995,33210.4342794,53312.17056240001 2025-07-22,17:24:07.000,203,11052567,4205,0,1753205046,13149.74220832,32748.95593482,53312.16357528 2025-07-22,17:24:08.000,203,11052597,4125,0,1753205047,13149.71526307999,31825.801870020005,53312.16357528 2025-07-22,17:24:09.000,203,11052565,4125,0,1753205048,13149.647899979995,30441.014379779997,53312.128639680006 2025-07-22,17:24:10.000,203,11052533,4325,0,1753205049,13149.546855329994,27209.763679080002,53312.09370408 2025-07-22,17:24:11.000,203,11052597,4125,0,1753205050,13149.55359163999,27671.502841470006,53312.0657556 2025-07-22,17:24:12.000,203,11052595,4285,0,1753205051,13149.526646399994,34134.37079763001,53312.07972984001 2025-07-22,17:24:13.000,203,11052617,4085,0,1753205052,13149.519910089999,34134.46948545,53312.07972984001 2025-07-22,17:24:14.000,203,11052567,4445,0,1753205053,13149.519910089999,27671.763659279997,53312.09370408 2025-07-22,17:24:15.000,203,11052597,4245,0,1753205054,13149.466019609994,29056.75557429,53312.05178136001 2025-07-22,17:24:16.000,203,11052592,3605,0,1753205055,13149.466019609994,26748.694184039996,53312.0657556 2025-07-22,17:24:17.000,203,11052611,4405,0,1753205056,13149.398656509999,32750.06264823,53312.10069120001 2025-07-22,17:24:18.000,203,11052659,4045,0,1753205057,13149.297611859998,35520.004183469995,53312.05178136001 2025-07-22,17:24:19.000,203,11052539,4245,0,1753205058,13149.223512449993,26749.053689670007,53312.04479424 2025-07-22,17:24:20.000,203,11052635,4325,0,1753205059,13149.189830900003,32750.457399510007,53312.02383288 2025-07-22,17:24:21.000,203,11052557,4205,0,1753205060,13149.183094589993,29519.234895329995,53311.96793592 2025-07-22,17:24:22.000,203,11052591,4605,0,1753205061,13149.230248759988,28596.066732270003,53311.95396168001 2025-07-22,17:24:23.000,203,11052551,4325,0,1753205062,13149.270666619988,31365.99416925,53311.87011624 2025-07-22,17:24:24.000,203,11052555,4125,0,1753205063,13149.324557099993,34135.87931145,53311.88409048001 2025-07-22,17:24:25.000,203,11052587,4165,0,1753205064,13149.385183889994,23518.310526329995,53311.84915488 2025-07-22,17:24:26.000,203,11052578,3525,0,1753205065,13149.452546989989,28134.665928119997,53311.83518064001 2025-07-22,17:24:27.000,203,11052551,4085,0,1753205066,13149.519910089999,29057.925729869996,53311.793257920006 2025-07-22,17:24:28.000,203,11052572,3605,0,1753205067,13149.587273189994,28596.313451819995,53311.74434808001 2025-07-22,17:24:29.000,203,11052618,3605,0,1753205068,13149.60074581,35982.624487110006,53311.71639960001 2025-07-22,17:24:30.000,203,11052531,4325,0,1753205069,13149.668108909995,28596.56017137,53311.71639960001 2025-07-22,17:24:31.000,203,11052564,3804,0,1753205070,13149.68158153,31828.0998864,53311.73037384 2025-07-22,17:24:32.000,203,11052564,3725,0,1753205071,13149.688317839995,33674.70407946,53311.61857992001 2025-07-22,17:24:33.000,203,11052519,4205,0,1753205072,13149.6613726,31366.529903129995,53311.681464 2025-07-22,17:24:34.000,203,11052462,3645,0,1753205073,13149.76241725,34136.3375049,53311.66050264 2025-07-22,17:24:35.000,203,11052572,3725,0,1753205074,13149.83651665999,29519.904562680007,53311.66050264 2025-07-22,17:24:36.000,203,11052576,3725,0,1753205075,13149.94429762,31366.424166180004,53311.59761856001 2025-07-22,17:24:37.000,203,11052558,3685,0,1753205076,13150.025133340001,28134.870352890008,53311.63255416 2025-07-22,17:24:38.000,203,11052563,4245,0,1753205077,13150.139650609992,27673.117092240005,53311.64652840001 2025-07-22,17:24:39.000,203,11052568,3485,0,1753205078,13150.247431570002,24441.563278949994,53311.625567040006 2025-07-22,17:24:40.000,203,11052442,3685,0,1753205079,13150.348476220002,27672.933814860007,53311.63954128 2025-07-22,17:24:41.000,203,11052522,3685,0,1753205080,13150.483202419993,23518.183641990006,53311.63255416 2025-07-22,17:24:42.000,203,11052552,4165,0,1753205081,13150.577510759998,28596.151321829995,53311.66050264 2025-07-22,17:24:43.000,203,11052579,4325,0,1753205082,13150.624664929994,25826.287327020007,53311.68845112 2025-07-22,17:24:44.000,203,11052584,3765,0,1753205083,13150.71223695999,30904.255006859996,53311.625567040006 2025-07-22,17:24:45.000,203,11052559,4085,0,1753205084,13150.745918509994,30442.565188380002,53311.65351552 2025-07-22,17:24:46.000,203,11052555,4405,0,1753205085,13150.725709579994,29980.847173379996,53311.71639960001 2025-07-22,17:24:47.000,203,11052549,4325,0,1753205086,13150.671819099989,36443.67988389,53311.75832232 2025-07-22,17:24:48.000,203,11052587,4285,0,1753205087,13150.638137549999,27672.454474020007,53311.75832232 2025-07-22,17:24:49.000,203,11052584,3804,0,1753205088,13150.590983379989,30442.170437099994,53311.74434808001 2025-07-22,17:24:50.000,203,11052564,3725,0,1753205089,13150.564038139993,26749.032542279994,53311.681464 2025-07-22,17:24:51.000,203,11052540,3645,0,1753205090,13150.564038139993,31826.894485170007,53311.70941248 2025-07-22,17:24:52.000,203,11052591,4325,0,1753205091,13150.590983379989,32288.45037018,53311.66748976001 2025-07-22,17:24:53.000,203,11052548,3685,0,1753205092,13150.658346479999,30903.472553429994,53311.69543824001 2025-07-22,17:24:54.000,203,11052587,3965,0,1753205093,13150.705500649994,28595.227885800006,53311.75832232 2025-07-22,17:24:55.000,203,11052540,3645,0,1753205094,13150.77286374999,24902.16753141,53311.681464 2025-07-22,17:24:56.000,203,11052566,3685,0,1753205095,13150.79307267999,29980.036523429997,53311.674476880005 2025-07-22,17:24:57.000,203,11052564,3525,0,1753205096,13150.846963159995,29980.02242517,53311.75832232 2025-07-22,17:24:58.000,203,11052548,3965,0,1753205097,13150.887381019995,26748.64484013,53311.772296560004 2025-07-22,17:24:59.000,203,11052611,4165,0,1753205098,13150.93453518999,28595.051657549993,53311.74434808001 2025-07-22,17:25:00.000,203,11052552,3365,0,1753205099,13151.008634599995,33672.89950218001,53311.69543824001 2025-07-22,17:25:01.000,203,11052551,4245,0,1753205100,13151.028843529995,27671.650873200007,53311.737360959996 2025-07-22,17:25:02.000,203,11052602,4205,0,1753205101,13151.07599769999,32287.79480109,53311.74434808001 2025-07-22,17:25:03.000,203,11052561,4085,0,1753205102,13151.06252508,26286.525024720002,53311.70242536 2025-07-22,17:25:04.000,203,11052521,4485,0,1753205103,13151.049052459995,28594.635758880002,53311.70242536 2025-07-22,17:25:05.000,203,11052564,3365,0,1753205104,13151.04231615,29517.803921939994,53311.68845112 2025-07-22,17:25:06.000,203,11052586,3804,0,1753205105,13151.04231615,25363.046699939994,53311.69543824001 2025-07-22,17:25:07.000,203,11052586,3845,0,1753205106,13151.01537090999,32287.31546025,53311.71639960001 2025-07-22,17:25:08.000,203,11052540,3645,0,1753205107,13151.008634599995,33210.603458519996,53311.69543824001 2025-07-22,17:25:09.000,203,11052554,3845,0,1753205108,13151.03557983999,31825.477610040005,53311.70242536 2025-07-22,17:25:10.000,203,11052513,4205,0,1753205109,13151.069261389996,32748.62462571,53311.70242536 2025-07-22,17:25:11.000,203,11052550,3645,0,1753205110,13151.136624489991,35979.917621190005,53311.66748976001 2025-07-22,17:25:12.000,203,11052571,4405,0,1753205111,13151.197251279991,29517.10605807,53311.59761856001 2025-07-22,17:25:13.000,203,11052577,4085,0,1753205112,13151.311768549996,25362.461622150004,53311.6115928 2025-07-22,17:25:14.000,203,11052507,4245,0,1753205113,13151.392604269997,30901.773713100003,53311.66050264 2025-07-22,17:25:15.000,203,11052539,4165,0,1753205114,13151.439758439992,35518.02337794,53311.604605680004 2025-07-22,17:25:16.000,203,11052619,4325,0,1753205115,13151.534066779997,28132.07184828,53311.674476880005 2025-07-22,17:25:17.000,203,11052560,3685,0,1753205116,13151.581220949993,28132.036602630003,53311.68845112 2025-07-22,17:25:18.000,203,11052511,4325,0,1753205117,13151.581220949993,34594.728330540005,53311.70941248 2025-07-22,17:25:19.000,203,11052532,3565,0,1753205118,13151.614902499998,30901.66092702,53311.70941248 2025-07-22,17:25:20.000,203,11052555,4325,0,1753205119,13151.567748330002,28593.458554170007,53311.74434808001 2025-07-22,17:25:21.000,203,11052591,4245,0,1753205120,13151.655320359998,32748.11708835,53311.737360959996 2025-07-22,17:25:22.000,203,11052595,4205,0,1753205121,13151.648584049988,31363.209762900005,53311.723386720005 2025-07-22,17:25:23.000,203,11052565,4165,0,1753205122,13151.736156079998,28593.55019286,53311.75832232 2025-07-22,17:25:24.000,203,11052546,3725,0,1753205123,13151.810255489989,31825.012367460004,53311.78627080001 2025-07-22,17:25:25.000,203,11052533,4165,0,1753205124,13151.857409659999,31363.505826360008,53311.73037384 2025-07-22,17:25:26.000,203,11052549,4205,0,1753205125,13151.870882279989,33671.82098529,53311.74434808001 2025-07-22,17:25:27.000,203,11052574,3525,0,1753205126,13151.897827519999,29978.958006539993,53311.77928368 2025-07-22,17:25:28.000,203,11052541,4205,0,1753205127,13151.884354899994,28132.55118912,53311.71639960001 2025-07-22,17:25:29.000,203,11052610,3485,0,1753205128,13151.850673349989,28594.297400640004,53311.793257920006 2025-07-22,17:25:30.000,203,11052508,3565,0,1753205129,13151.763101319993,28594.33264629,53311.8212064 2025-07-22,17:25:31.000,203,11052629,4165,0,1753205130,13151.715947149998,27209.46761562,53311.80024504 2025-07-22,17:25:32.000,203,11052571,4045,0,1753205131,13151.675529289998,28594.33264629,53311.80024504 2025-07-22,17:25:33.000,203,11052580,3725,0,1753205132,13151.776573939998,29055.867383909994,53311.75832232 2025-07-22,17:25:34.000,203,11052567,4205,0,1753205133,13151.803519179994,30440.591431980007,53311.80723216 2025-07-22,17:25:35.000,203,11052582,3885,0,1753205134,13151.884354899994,24900.976228440006,53311.71639960001 2025-07-22,17:25:36.000,203,11052590,3765,0,1753205135,13151.924772759994,29978.71128699,53311.63954128 2025-07-22,17:25:37.000,203,11052601,4485,0,1753205136,13151.97866324,27208.84024305,53311.70941248 2025-07-22,17:25:38.000,203,11052548,3885,0,1753205137,13152.03255371999,29516.894584170004,53311.681464 2025-07-22,17:25:39.000,203,11052531,4045,0,1753205138,13152.106653129995,31363.44238419,53311.625567040006 2025-07-22,17:25:40.000,203,11052561,4325,0,1753205139,13152.16054361,29055.275256990004,53311.63255416 2025-07-22,17:25:41.000,203,11052543,4125,0,1753205140,13152.227906709995,31363.371892890005,53311.68845112 2025-07-22,17:25:42.000,203,11052568,3845,0,1753205141,13152.349160289996,27670.318587629998,53311.604605680004 2025-07-22,17:25:43.000,203,11052576,3525,0,1753205142,13152.510831729996,34133.01736467,53311.625567040006 2025-07-22,17:25:44.000,203,11052559,4085,0,1753205143,13152.679239479992,26285.43240957,53311.59761856001 2025-07-22,17:25:45.000,203,11052551,4125,0,1753205144,13152.807229370002,32748.081842700005,53311.604605680004 2025-07-22,17:25:46.000,203,11052575,4004,0,1753205145,13152.935219259998,26285.220935670004,53311.59063144 2025-07-22,17:25:47.000,203,11052541,4245,0,1753205146,13153.069945459989,30439.752585509996,53311.58364432 2025-07-22,17:25:48.000,203,11052598,3605,0,1753205147,13153.17099010999,28593.113146799995,53311.674476880005 2025-07-22,17:25:49.000,203,11052506,3405,0,1753205148,13153.224880589994,31824.490731840007,53311.63255416 2025-07-22,17:25:50.000,203,11052560,3765,0,1753205149,13153.29224368999,32747.701189679996,53311.63954128 2025-07-22,17:25:51.000,203,11052586,3725,0,1753205150,13153.33939786,34132.54507296,53311.59063144 2025-07-22,17:25:52.000,203,11052584,3965,0,1753205151,13153.366343099995,31362.80091336,53311.555695840005 2025-07-22,17:25:53.000,203,11052607,4045,0,1753205152,13153.37981572,26284.974216119997,53311.66050264 2025-07-22,17:25:54.000,203,11052574,3804,0,1753205153,13153.37981572,25823.34079068,53311.6115928 2025-07-22,17:25:55.000,203,11052599,3965,0,1753205154,13153.325925239995,33209.24297643,53311.68845112 2025-07-22,17:25:56.000,203,11052600,3885,0,1753205155,13153.29224368999,29977.872440520005,53311.70941248 2025-07-22,17:25:57.000,203,11052589,4125,0,1753205156,13153.31918893,26284.917823080003,53311.68845112 2025-07-22,17:25:58.000,203,11052530,3685,0,1753205157,13153.366343099995,32747.687091419997,53311.66050264 2025-07-22,17:25:59.000,203,11052597,3885,0,1753205158,13153.45391512999,32286.18759945,53311.77928368 2025-07-22,17:26:00.000,203,11052579,4045,0,1753205159,13153.595377639991,22592.188777799995,53311.73037384 2025-07-22,17:26:01.000,203,11052559,4325,0,1753205160,13153.723367530001,27208.473688290003,53311.76530944001 2025-07-22,17:26:02.000,203,11052594,3685,0,1753205161,13153.891775279997,26285.27027958,53311.856142 2025-07-22,17:26:03.000,203,11052624,3685,0,1753205162,13153.999556239993,37364.21872146,53311.82819352 2025-07-22,17:26:04.000,203,11052588,3924,0,1753205163,13154.066919340003,33671.25000576,53311.82819352 2025-07-22,17:26:05.000,203,11052611,4325,0,1753205164,13154.013028859998,30439.886518979998,53311.81421928001 2025-07-22,17:26:06.000,203,11052593,4085,0,1753205165,13153.945665760002,28131.76873569,53311.86312912001 2025-07-22,17:26:07.000,203,11052608,3725,0,1753205166,13153.878302659992,24900.532133250003,53311.793257920006 2025-07-22,17:26:08.000,203,11052591,4085,0,1753205167,13153.905247900002,32286.603498120006,53311.94697456 2025-07-22,17:26:09.000,203,11052603,4125,0,1753205168,13153.965874690002,28593.740519369996,53311.891077600005 2025-07-22,17:26:10.000,203,11052613,4325,0,1753205169,13154.053446719998,29978.71128699,53311.84915488 2025-07-22,17:26:11.000,203,11052586,3804,0,1753205170,13154.080391959993,27670.692191520007,53311.87011624 2025-07-22,17:26:12.000,203,11052601,4645,0,1753205171,13154.161227679993,29055.62771349,53311.89806472 2025-07-22,17:26:13.000,203,11052562,3725,0,1753205172,13154.201645539993,29055.64886088,53311.960948800006 2025-07-22,17:26:14.000,203,11052568,3804,0,1753205173,13154.174700299998,28132.38201,53311.98191016001 2025-07-22,17:26:15.000,203,11052597,4205,0,1753205174,13154.141018749993,29517.190647630006,53311.93300032001 2025-07-22,17:26:16.000,203,11052602,3765,0,1753205175,13154.100600889993,25824.257177580002,53312.009858640005 2025-07-22,17:26:17.000,203,11052584,3725,0,1753205176,13153.999556239993,24901.004424960003,53312.03780712 2025-07-22,17:26:18.000,203,11052600,3685,0,1753205177,13153.932193139997,27209.213846939994,53311.96793592 2025-07-22,17:26:19.000,203,11052571,4045,0,1753205178,13153.864830040002,30440.66192328,53312.02383288 2025-07-22,17:26:20.000,203,11052568,3804,0,1753205179,13153.851357419997,29517.458514569997,53311.96793592 2025-07-22,17:26:21.000,203,11052571,4325,0,1753205180,13153.891775279997,23978.012490149995,53311.91902608 2025-07-22,17:26:22.000,203,11052639,4045,0,1753205181,13153.938929449992,24439.72345602,53311.9958844 2025-07-22,17:26:23.000,203,11052601,4485,0,1753205182,13154.013028859998,29056.064759550005,53311.98191016001 2025-07-22,17:26:24.000,203,11052583,4045,0,1753205183,13154.060183029993,26747.876484959997,53311.98889728 2025-07-22,17:26:25.000,203,11052575,4125,0,1753205184,13154.127546129988,28132.72741737,53311.91203896001 2025-07-22,17:26:26.000,203,11052555,4325,0,1753205185,13154.235327089998,34133.81391636,53311.91203896001 2025-07-22,17:26:27.000,203,11052594,4004,0,1753205186,13154.221854469994,26286.024536490004,53311.91902608 2025-07-22,17:26:28.000,203,11052616,3765,0,1753205187,13154.194909229998,29517.345728490007,53311.93300032001 2025-07-22,17:26:29.000,203,11052576,3924,0,1753205188,13154.215118159998,29055.613615230002,53311.96793592 2025-07-22,17:26:30.000,203,11052520,3845,0,1753205189,13154.228590779989,31825.343676570003,53311.9260132 2025-07-22,17:26:31.000,203,11052576,3565,0,1753205190,13154.228590779989,29517.2540898,53311.93300032001 2025-07-22,17:26:32.000,203,11052582,3605,0,1753205191,13154.322899119994,29517.366875880005,53311.87710336 2025-07-22,17:26:33.000,203,11052551,4245,0,1753205192,13154.37005328999,31363.971068939994,53311.89806472 2025-07-22,17:26:34.000,203,11052553,4045,0,1753205193,13154.504779489995,28132.635778680007,53311.89806472 2025-07-22,17:26:35.000,203,11052573,4125,0,1753205194,13154.5788789,23054.738590139998,53311.891077600005 2025-07-22,17:26:36.000,203,11052586,3804,0,1753205195,13154.70013248,29055.895580430006,53311.83518064001 2025-07-22,17:26:37.000,203,11052546,4245,0,1753205196,13154.834858679991,29055.874433040008,53311.87011624 2025-07-22,17:26:38.000,203,11052588,3685,0,1753205197,13155.036947979992,30902.45747871,53311.86312912001 2025-07-22,17:26:39.000,203,11052594,3565,0,1753205198,13155.185146800002,32287.266116340004,53311.891077600005 2025-07-22,17:26:40.000,203,11052559,4165,0,1753205199,13155.346818239988,28132.656926070005,53311.91902608 2025-07-22,17:26:41.000,203,11052583,4285,0,1753205200,13155.542171229994,27209.397124320007,53311.87011624 2025-07-22,17:26:42.000,203,11052582,3645,0,1753205201,13155.67689743,30440.852249789998,53311.856142 2025-07-22,17:26:43.000,203,11052592,3965,0,1753205202,13155.75099683999,28594.381990199996,53311.87710336 2025-07-22,17:26:44.000,203,11052601,4325,0,1753205203,13155.865514109995,27671.164483229993,53311.93300032001 2025-07-22,17:26:45.000,203,11052566,3845,0,1753205204,13155.91266827999,28132.854301710002,53311.97492304 2025-07-22,17:26:46.000,203,11052569,4045,0,1753205205,13155.95308613999,29056.184594759994,53312.02383288 2025-07-22,17:26:47.000,203,11052624,3845,0,1753205206,13155.93961352,31364.415164129998,53312.03082000001 2025-07-22,17:26:48.000,203,11052590,3804,0,1753205207,13155.98003138,29518.05769062,53312.0657556 2025-07-22,17:26:49.000,203,11052585,4045,0,1753205208,13155.966558759996,29979.867344309998,53312.128639680006 2025-07-22,17:26:50.000,203,11052576,3845,0,1753205209,13155.946349829996,32749.71724086,53312.11466544 2025-07-22,17:26:51.000,203,11052564,3885,0,1753205210,13155.95982245,27210.27121644,53312.11466544 2025-07-22,17:26:52.000,203,11052590,3605,0,1753205211,13156.00024031,29980.107014730005,53312.16357528 2025-07-22,17:26:53.000,203,11052577,4004,0,1753205212,13156.121493890001,29518.55112972,53312.177549520005 2025-07-22,17:26:54.000,203,11052571,4045,0,1753205213,13156.182120680001,26287.2017412,53312.16357528 2025-07-22,17:26:55.000,203,11052623,4285,0,1753205214,13156.296637949992,27672.116115779994,53312.25440784 2025-07-22,17:26:56.000,203,11052620,3924,0,1753205215,13156.397682599993,30903.634683419994,53312.25440784 2025-07-22,17:26:57.000,203,11052567,4045,0,1753205216,13156.458309389993,26749.032542279994,53312.21947224001 2025-07-22,17:26:58.000,203,11052583,4365,0,1753205217,13156.559354039993,33673.61146431,53312.25440784 2025-07-22,17:26:59.000,203,11052578,3645,0,1753205218,13156.619980829993,35520.201559110006,53312.21947224001 2025-07-22,17:27:00.000,203,11052618,3924,0,1753205219,13156.74797071999,31827.190548629995,53312.296330560006 2025-07-22,17:27:01.000,203,11052618,3725,0,1753205220,13156.83554275,32750.492645160004,53312.36620176001 2025-07-22,17:27:02.000,203,11052641,4365,0,1753205221,13156.86922429999,30442.388960130003,53312.380176 2025-07-22,17:27:03.000,203,11052598,3725,0,1753205222,13156.943323709995,27672.70119357,53312.33825328001 2025-07-22,17:27:04.000,203,11052605,4205,0,1753205223,13157.05784098,25826.20273746,53312.42209872 2025-07-22,17:27:05.000,203,11052573,4325,0,1753205224,13157.11173145999,34135.787672759994,53312.35921464 2025-07-22,17:27:06.000,203,11052594,3765,0,1753205225,13157.165621939996,27672.926765729993,53312.41511160001 2025-07-22,17:27:07.000,203,11052624,3645,0,1753205226,13157.23972135,29057.819992920005,53312.394150240005 2025-07-22,17:27:08.000,203,11052629,4125,0,1753205227,13157.266666589996,29519.460467490004,53312.38716312001 2025-07-22,17:27:09.000,203,11052611,4325,0,1753205228,13157.300348140001,29981.185531619994,53312.48498280001 2025-07-22,17:27:10.000,203,11052596,3645,0,1753205229,13157.367711239996,32751.02837904,53312.49196992 2025-07-22,17:27:11.000,203,11052570,3725,0,1753205230,13157.475492199992,29057.918680739996,53312.575815359996 2025-07-22,17:27:12.000,203,11052618,4045,0,1753205231,13157.495701129992,29057.855238570002,53312.58280248001 2025-07-22,17:27:13.000,203,11052621,4165,0,1753205232,13157.569800539997,31365.951874470004,53312.61773808 2025-07-22,17:27:14.000,203,11052579,4205,0,1753205233,13157.650636259998,27672.69414444,53312.55485400001 2025-07-22,17:27:15.000,203,11052577,4285,0,1753205234,13157.684317810003,29519.065716209996,53312.59677672 2025-07-22,17:27:16.000,203,11052614,3804,0,1753205235,13157.697790429993,30442.156338839995,53312.65267368001 2025-07-22,17:27:17.000,203,11052590,4004,0,1753205236,13157.711263049998,29980.417176450006,53312.59677672 2025-07-22,17:27:18.000,203,11052585,4485,0,1753205237,13157.724735669988,29980.367832539996,53312.72254488001 2025-07-22,17:27:19.000,203,11052622,3845,0,1753205238,13157.697790429993,30903.57829038,53312.75049336001 2025-07-22,17:27:20.000,203,11052605,4205,0,1753205239,13157.657372569993,27672.165459690004,53312.680622160005 2025-07-22,17:27:21.000,203,11052575,4205,0,1753205240,13157.637163639993,30441.902570160004,53312.680622160005 2025-07-22,17:27:22.000,203,11052556,3924,0,1753205241,13157.616954709993,29056.92475341,53312.77145472001 2025-07-22,17:27:23.000,203,11052585,4085,0,1753205242,13157.623691020002,30903.359767350004,53312.79241608001 2025-07-22,17:27:24.000,203,11052554,3685,0,1753205243,13157.677581499993,35519.60238306,53312.778441840004 2025-07-22,17:27:25.000,203,11052617,4165,0,1753205244,13157.697790429993,29518.283262779994,53312.73651912 2025-07-22,17:27:26.000,203,11052591,4205,0,1753205245,13157.771889839998,30903.169440840007,53312.778441840004 2025-07-22,17:27:27.000,203,11052610,3645,0,1753205246,13157.792098769998,30903.127146059996,53312.743506239996 2025-07-22,17:27:28.000,203,11052583,4325,0,1753205247,13157.845989249989,25363.554237300006,53312.8343388 2025-07-22,17:27:29.000,203,11052623,4325,0,1753205248,13157.872934489998,28133.21380734,53312.799403200006 2025-07-22,17:27:30.000,203,11052617,4125,0,1753205249,13157.879670799994,34134.35669936999,53312.8343388 2025-07-22,17:27:31.000,203,11052584,4004,0,1753205250,13157.819044009993,26748.214843199996,53312.86228728 2025-07-22,17:27:32.000,203,11052593,4045,0,1753205251,13157.805571389988,33210.85017807,53312.897222880005 2025-07-22,17:27:33.000,203,11052623,4085,0,1753205252,13157.724735669988,28594.565267579994,53312.87626152 2025-07-22,17:27:34.000,203,11052592,3924,0,1753205253,13157.711263049998,28594.431334110006,53312.95311984 2025-07-22,17:27:35.000,203,11052589,4485,0,1753205254,13157.616954709993,25824.701272770006,53312.93215848 2025-07-22,17:27:36.000,203,11052611,4125,0,1753205255,13157.583273160002,31825.738427849996,53312.95311984 2025-07-22,17:27:37.000,203,11052603,4045,0,1753205256,13157.590009469997,28132.593483899996,53312.96010696001 2025-07-22,17:27:38.000,203,11052607,4365,0,1753205257,13157.596745779992,25362.757685610006,53312.995042560004 2025-07-22,17:27:39.000,203,11052490,3685,0,1753205258,13157.549591609997,28132.346764350004,53312.995042560004 2025-07-22,17:27:40.000,203,11052614,4045,0,1753205259,13157.616954709993,30901.97108874,53312.93914560001 2025-07-22,17:27:41.000,203,11052595,4125,0,1753205260,13157.583273160002,29055.395092200008,53312.995042560004 2025-07-22,17:27:42.000,203,11052628,3685,0,1753205261,13157.549591609997,29055.444436110003,53313.00202968 2025-07-22,17:27:43.000,203,11052644,3725,0,1753205262,13157.529382679997,28593.803961540005,53313.0439524 2025-07-22,17:27:44.000,203,11052575,4165,0,1753205263,13157.536118989992,32286.800873760003,53313.10683648001 2025-07-22,17:27:45.000,203,11052626,3765,0,1753205264,13157.509173749997,31363.59746505,53313.08587512001 2025-07-22,17:27:46.000,203,11052639,4245,0,1753205265,13157.522646370002,29978.781778289995,53313.20465616001 2025-07-22,17:27:47.000,203,11052636,4205,0,1753205266,13157.569800539997,29978.88046611,53313.14177208 2025-07-22,17:27:48.000,203,11052626,3924,0,1753205267,13157.637163639993,27209.171552159998,53313.16972056 2025-07-22,17:27:49.000,203,11052648,3924,0,1753205268,13157.630427329997,28594.00133718,53313.078888 2025-07-22,17:27:50.000,203,11052628,3885,0,1753205269,13157.630427329997,34133.390968559994,53313.1487592 2025-07-22,17:27:51.000,203,11052631,4285,0,1753205270,13157.637163639993,26285.74962042,53313.19766904 2025-07-22,17:27:52.000,203,11052588,4004,0,1753205271,13157.616954709993,26285.643883469995,53313.25356600001 2025-07-22,17:27:53.000,203,11052646,3765,0,1753205272,13157.536118989992,32286.582350729994,53313.19068192 2025-07-22,17:27:54.000,203,11052602,3725,0,1753205273,13157.448546959997,32748.053646180007,53313.26754024 2025-07-22,17:27:55.000,203,11052611,4445,0,1753205274,13157.387920169997,25823.594559360004,53313.21164328 2025-07-22,17:27:56.000,203,11052601,4445,0,1753205275,13157.387920169997,27670.015475039996,53313.22561752001 2025-07-22,17:27:57.000,203,11052617,4125,0,1753205276,13157.381183860001,27669.881541569994,53313.26055312 2025-07-22,17:27:58.000,203,11052654,3804,0,1753205277,13157.367711239996,28592.972164200008,53313.232604640005 2025-07-22,17:27:59.000,203,11052613,4245,0,1753205278,13157.381183860001,26284.819135259997,53313.27452736001 2025-07-22,17:28:00.000,203,11052652,3725,0,1753205279,13157.408129099997,29516.027541179996,53313.24657888 2025-07-22,17:28:01.000,203,11052622,3804,0,1753205280,13157.394656479992,29515.893607709993,53313.27452736001 2025-07-22,17:28:02.000,203,11052577,4365,0,1753205281,13157.374447549992,25361.291466569994,53313.351385680005 2025-07-22,17:28:03.000,203,11052651,4085,0,1753205282,13157.334029689991,27669.34580769,53313.330424320004 2025-07-22,17:28:04.000,203,11052623,4125,0,1753205283,13157.313820759991,28130.887594440006,53313.351385680005 2025-07-22,17:28:05.000,203,11052643,4125,0,1753205284,13157.313820759991,29977.27326447,53313.41426976 2025-07-22,17:28:06.000,203,11052579,4085,0,1753205285,13157.347502309996,29515.64688816,53313.37234704001 2025-07-22,17:28:07.000,203,11052662,3685,0,1753205286,13157.293611829991,29053.971167940006,53313.400295520005 2025-07-22,17:28:08.000,203,11052603,4325,0,1753205287,13157.313820759991,27207.352876620003,53313.36535992 2025-07-22,17:28:09.000,203,11052611,4165,0,1753205288,13157.334029689991,31823.348772779995,53313.351385680005 2025-07-22,17:28:10.000,203,11052588,3725,0,1753205289,13157.387920169997,23975.742670289997,53313.37234704001 2025-07-22,17:28:11.000,203,11052569,4205,0,1753205290,13157.455283269992,34131.06475566,53313.43523112 2025-07-22,17:28:12.000,203,11052565,4285,0,1753205291,13157.536118989992,28129.921863630007,53313.3583728 2025-07-22,17:28:13.000,203,11052637,4285,0,1753205292,13157.616954709993,31361.003385210002,53313.42125688001 2025-07-22,17:28:14.000,203,11052618,3765,0,1753205293,13157.711263049998,27667.964178209993,53313.449205360004 2025-07-22,17:28:15.000,203,11052635,4365,0,1753205294,13157.765153529988,25821.331788630006,53313.40728264 2025-07-22,17:28:16.000,203,11052588,3725,0,1753205295,13157.825780319989,29975.771799780006,53313.400295520005 2025-07-22,17:28:17.000,203,11052631,4325,0,1753205296,13157.893143419999,27667.611721709996,53313.49112808001 2025-07-22,17:28:18.000,203,11052578,4004,0,1753205297,13157.933561279999,32745.233994180002,53313.50510232 2025-07-22,17:28:19.000,203,11052581,4365,0,1753205298,13158.014396999999,28590.709393469995,53313.52606368 2025-07-22,17:28:20.000,203,11052629,4205,0,1753205299,13158.14912319999,30898.636850249997,53313.54702504 2025-07-22,17:28:21.000,203,11052611,4325,0,1753205300,13158.142386889995,33206.606601809995,53313.51208944001 2025-07-22,17:28:22.000,203,11052613,4365,0,1753205301,13158.19627737,23051.312712960003,53313.59593488 2025-07-22,17:28:23.000,203,11052617,4205,0,1753205302,13158.162595819995,27667.301559989995,53313.62388336 2025-07-22,17:28:24.000,203,11052603,4285,0,1753205303,13158.05481486,32283.360898319996,53313.62388336 2025-07-22,17:28:25.000,203,11052588,3924,0,1753205304,13157.973979139999,32283.30450528,53313.67978032001 2025-07-22,17:28:26.000,203,11052636,3924,0,1753205305,13157.812307699998,26282.38013628,53313.735677280005 2025-07-22,17:28:27.000,203,11052572,3804,0,1753205306,13157.691054119998,28590.314642190002,53313.784587120004 2025-07-22,17:28:28.000,203,11052630,4004,0,1753205307,13157.549591609997,28590.18070872,53313.74965152 2025-07-22,17:28:29.000,203,11052616,3765,0,1753205308,13157.401392790001,29974.925904179996,53313.79856136001 2025-07-22,17:28:30.000,203,11052620,3885,0,1753205309,13157.307084449996,29974.911805919997,53313.74965152 2025-07-22,17:28:31.000,203,11052598,4004,0,1753205310,13157.286875519996,27666.801071759997,53313.77760000001 2025-07-22,17:28:32.000,203,11052702,3645,0,1753205311,13157.273402899991,30436.383101369996,53313.805548480006 2025-07-22,17:28:33.000,203,11052617,4325,0,1753205312,13157.293611829991,28589.85644874,53313.854458320006 2025-07-22,17:28:34.000,203,11052642,3725,0,1753205313,13157.381183860001,29512.982317019996,53313.86843256 2025-07-22,17:28:35.000,203,11052608,3924,0,1753205314,13157.421601720001,26281.661125020008,53313.79856136001 2025-07-22,17:28:36.000,203,11052673,4205,0,1753205315,13157.468755889997,32744.042691209994,53313.88939392 2025-07-22,17:28:37.000,203,11052669,4165,0,1753205316,13157.495701129992,25819.858520459995,53313.86144544 2025-07-22,17:28:38.000,203,11052592,3885,0,1753205317,13157.482228510002,26742.949143089994,53313.903368160005 2025-07-22,17:28:39.000,203,11052586,3804,0,1753205318,13157.435074339992,32743.64793993,53313.86144544 2025-07-22,17:28:40.000,203,11052611,4405,0,1753205319,13157.387920169997,31820.4163347,53313.805548480006 2025-07-22,17:28:41.000,203,11052665,3365,0,1753205320,13157.347502309996,34128.35788974,53313.87541968001 2025-07-22,17:28:42.000,203,11052603,4325,0,1753205321,13157.212776109991,35051.511954539994,53313.88939392 2025-07-22,17:28:43.000,203,11052651,4325,0,1753205322,13157.19256717999,35974.637822820005,53313.86843256 2025-07-22,17:28:44.000,203,11052652,3845,0,1753205323,13157.17235824999,29973.812141639995,53313.89638104001 2025-07-22,17:28:45.000,203,11052618,4004,0,1753205324,13157.17909456,33204.858417569994,53313.903368160005 2025-07-22,17:28:46.000,203,11052600,3804,0,1753205325,13157.1386767,30896.69129037,53313.93830376 2025-07-22,17:28:47.000,203,11052659,4325,0,1753205326,13157.07804991,25818.949182690005,53313.903368160005 2025-07-22,17:28:48.000,203,11052610,4125,0,1753205327,13157.11846777,30896.409325169996,53313.86144544 2025-07-22,17:28:49.000,203,11052631,4205,0,1753205328,13157.1386767,31819.380112590006,53313.89638104001 2025-07-22,17:28:50.000,203,11052571,4325,0,1753205329,13157.15888563,30895.993426500005,53313.81952272 2025-07-22,17:28:51.000,203,11052588,3165,0,1753205330,13157.21951242,25818.272466209994,53313.84747120001 2025-07-22,17:28:52.000,203,11052602,3885,0,1753205331,13157.21951242,29510.797086720006,53313.88939392 2025-07-22,17:28:53.000,203,11052594,3765,0,1753205332,13157.246457659996,31356.999479370003,53313.93830376 2025-07-22,17:28:54.000,203,11052606,4045,0,1753205333,13157.300348140001,31356.88669329,53313.89638104001 2025-07-22,17:28:55.000,203,11052574,3605,0,1753205334,13157.360974930001,26279.313764730003,53313.903368160005 2025-07-22,17:28:56.000,203,11052602,4004,0,1753205335,13157.307084449996,30433.492958069997,53313.95926512 2025-07-22,17:28:57.000,203,11052640,3645,0,1753205336,13157.21951242,32279.850431579995,53313.89638104001 2025-07-22,17:28:58.000,203,11052602,3804,0,1753205337,13157.15214931999,32741.41336572,53313.94529088001 2025-07-22,17:28:59.000,203,11052637,4605,0,1753205338,13157.024159429995,27664.002567150004,53313.973239360006 2025-07-22,17:29:00.000,203,11052576,3765,0,1753205339,13156.842279059994,27202.404387360002,53314.00817496 2025-07-22,17:29:01.000,203,11052645,4325,0,1753205340,13156.667134999989,28125.621894330005,53313.98022648 2025-07-22,17:29:02.000,203,11052650,3645,0,1753205341,13156.451573079998,28125.643041720003,53314.00817496 2025-07-22,17:29:03.000,203,11052642,3804,0,1753205342,13156.236011159992,26279.165733,53313.99420072001 2025-07-22,17:29:04.000,203,11052635,4285,0,1753205343,13156.013712929991,30894.999499169993,53313.903368160005 2025-07-22,17:29:05.000,203,11052625,4325,0,1753205344,13155.885723039995,25817.39132496,53313.93131664 2025-07-22,17:29:06.000,203,11052652,3804,0,1753205345,13155.64995218999,33664.30661271,53314.001187840004 2025-07-22,17:29:07.000,203,11052629,4325,0,1753205346,13155.481544439994,31817.723567039997,53313.9173424 2025-07-22,17:29:08.000,203,11052582,3804,0,1753205347,13155.393972409998,33202.36302555,53313.96625224001 2025-07-22,17:29:09.000,203,11052631,4325,0,1753205348,13155.265982520003,31355.808176399994,53313.9173424 2025-07-22,17:29:10.000,203,11052671,4285,0,1753205349,13155.191883109997,32740.475831429998,53313.952278000004 2025-07-22,17:29:11.000,203,11052629,4085,0,1753205350,13155.131256319997,31355.60375163,53313.94529088001 2025-07-22,17:29:12.000,203,11052641,4245,0,1753205351,13155.097574769992,30432.393293789995,53313.94529088001 2025-07-22,17:29:13.000,203,11052598,4125,0,1753205352,13155.043684290002,32278.637981220003,53313.92432952001 2025-07-22,17:29:14.000,203,11052598,3645,0,1753205353,13154.996530119992,31355.378179470004,53313.91035528 2025-07-22,17:29:15.000,203,11052610,4004,0,1753205354,13155.050420599997,29970.625934879994,53313.8824068 2025-07-22,17:29:16.000,203,11052578,3885,0,1753205355,13155.077365839992,30432.16772163,53313.86144544 2025-07-22,17:29:17.000,203,11052649,4245,0,1753205356,13155.151465249997,29508.95021466,53313.88939392 2025-07-22,17:29:18.000,203,11052659,4085,0,1753205357,13155.286191449988,31816.750787099998,53313.833496960004 2025-07-22,17:29:19.000,203,11052582,4045,0,1753205358,13155.414181339998,26739.227202449998,53313.8125356 2025-07-22,17:29:20.000,203,11052677,4365,0,1753205359,13155.535434919999,30431.70952818,53313.79856136001 2025-07-22,17:29:21.000,203,11052599,4045,0,1753205360,13155.69710636,30893.16672537,53313.833496960004 2025-07-22,17:29:22.000,203,11052660,4165,0,1753205361,13155.75773315,26277.332959199994,53313.87541968001 2025-07-22,17:29:23.000,203,11052615,4285,0,1753205362,13155.825096249995,28123.549450110004,53313.82650984001 2025-07-22,17:29:24.000,203,11052679,4205,0,1753205363,13155.83856887,34585.58560893001,53313.79856136001 2025-07-22,17:29:25.000,203,11052534,3804,0,1753205364,13155.845305179995,29508.097269930004,53313.86843256 2025-07-22,17:29:26.000,203,11052635,4325,0,1753205365,13155.79141469999,29046.414500579995,53313.79856136001 2025-07-22,17:29:27.000,203,11052624,3725,0,1753205366,13155.73078790999,30892.560500189997,53313.833496960004 2025-07-22,17:29:28.000,203,11052654,4045,0,1753205367,13155.62974325999,30430.842485190005,53313.86144544 2025-07-22,17:29:29.000,203,11052672,3804,0,1753205368,13155.515225989999,29969.068077150005,53313.81952272 2025-07-22,17:29:30.000,203,11052648,3845,0,1753205369,13155.393972409998,29968.842504989996,53313.903368160005 2025-07-22,17:29:31.000,203,11052650,3765,0,1753205370,13155.313136689998,29506.99760565,53313.91035528 2025-07-22,17:29:32.000,203,11052672,3924,0,1753205371,13155.205355730002,33199.409440079995,53313.76362576 2025-07-22,17:29:33.000,203,11052614,3965,0,1753205372,13155.198619419993,30429.686427869994,53313.87541968001 2025-07-22,17:29:34.000,203,11052678,3924,0,1753205373,13155.212092039998,28121.67438153,53313.784587120004 2025-07-22,17:29:35.000,203,11052690,3804,0,1753205374,13155.239037279993,30890.91100377,53313.805548480006 2025-07-22,17:29:36.000,203,11052631,4565,0,1753205375,13155.319872999993,33660.126478620004,53313.76362576 2025-07-22,17:29:37.000,203,11052688,3885,0,1753205376,13155.373763479998,31352.015744460004,53313.805548480006 2025-07-22,17:29:38.000,203,11052630,3804,0,1753205377,13155.407445029989,21197.34217905,53313.79856136001 2025-07-22,17:29:39.000,203,11052623,4205,0,1753205378,13155.434390269998,28582.137651390003,53313.82650984001 2025-07-22,17:29:40.000,203,11052656,3845,0,1753205379,13155.427653959989,27658.842603990008,53313.805548480006 2025-07-22,17:29:41.000,203,11052675,4365,0,1753205380,13155.393972409998,31812.72573387,53313.805548480006 2025-07-22,17:29:42.000,203,11052659,4205,0,1753205381,13155.326609309988,33658.86468435,53313.833496960004 2025-07-22,17:29:43.000,203,11052617,4245,0,1753205382,13155.259246209993,29966.38940775,53313.784587120004 2025-07-22,17:29:44.000,203,11052666,3804,0,1753205383,13155.218828349993,27658.581786180002,53313.784587120004 2025-07-22,17:29:45.000,203,11052612,3924,0,1753205384,13155.239037279993,29966.54448861,53313.79856136001 2025-07-22,17:29:46.000,203,11052620,3725,0,1753205385,13155.279455139993,31351.360175370006,53313.735677280005 2025-07-22,17:29:47.000,203,11052647,4325,0,1753205386,13155.333345619998,27197.413603320005,53313.77760000001 2025-07-22,17:29:48.000,203,11052650,3885,0,1753205387,13155.333345619998,30889.97346948,53313.77760000001 2025-07-22,17:29:49.000,203,11052680,3965,0,1753205388,13155.326609309988,29966.939239889994,53313.79856136001 2025-07-22,17:29:50.000,203,11052683,4565,0,1753205389,13155.313136689998,28582.31387964,53313.735677280005 2025-07-22,17:29:51.000,203,11052674,3845,0,1753205390,13155.245773590002,30890.227238160005,53313.735677280005 2025-07-22,17:29:52.000,203,11052659,4165,0,1753205391,13155.158201559992,32274.859647539997,53313.77760000001 2025-07-22,17:29:53.000,203,11052707,4325,0,1753205392,13155.043684290002,33197.99961408001,53313.784587120004 2025-07-22,17:29:54.000,203,11052604,3725,0,1753205393,13154.956112259992,31813.20507471,53313.77760000001 2025-07-22,17:29:55.000,203,11052638,3845,0,1753205394,13154.848331299996,34582.44874608,53313.75663864001 2025-07-22,17:29:56.000,203,11052634,3765,0,1753205395,13154.65297830999,29043.566652060006,53313.75663864001 2025-07-22,17:29:57.000,203,11052612,3605,0,1753205396,13154.51151579999,29966.537439480002,53313.72170304 2025-07-22,17:29:58.000,203,11052685,4365,0,1753205397,13154.41047114999,28120.21521162,53313.59593488 2025-07-22,17:29:59.000,203,11052642,3685,0,1753205398,13154.32963542999,27658.567687920004,53313.665806080004 2025-07-22,17:30:00.000,203,11052661,4405,0,1753205399,13154.242063399994,23965.993723499996,53313.637857600006 2025-07-22,17:30:01.000,203,11052674,3765,0,1753205400,13154.215118159998,29043.00977079,53313.64484472 2025-07-22,17:30:02.000,203,11052570,3885,0,1753205401,13154.161227679993,28581.319952310005,53313.54702504 2025-07-22,17:30:03.000,203,11052594,3924,0,1753205402,13154.087128269988,30427.240379759998,53313.49112808001 2025-07-22,17:30:04.000,203,11052632,3885,0,1753205403,13154.033237789998,29503.846644539997,53313.498115200004 2025-07-22,17:30:05.000,203,11052581,4085,0,1753205404,13153.938929449992,35042.221201199995,53313.47715384 2025-07-22,17:30:06.000,203,11052610,3605,0,1753205405,13153.925456830002,27657.038026709997,53313.470166720006 2025-07-22,17:30:07.000,203,11052627,4365,0,1753205406,13153.959138379993,27656.7067176,53313.42125688001 2025-07-22,17:30:08.000,203,11052656,3804,0,1753205407,13153.952402069997,26733.312982379997,53313.43523112 2025-07-22,17:30:09.000,203,11052604,3965,0,1753205408,13153.938929449992,22579.091494260007,53313.37933416 2025-07-22,17:30:10.000,203,11052649,4325,0,1753205409,13154.046710410003,29040.345199649993,53313.37933416 2025-07-22,17:30:11.000,203,11052624,3845,0,1753205410,13154.087128269988,25809.24253068,53313.37933416 2025-07-22,17:30:12.000,203,11052662,3765,0,1753205411,13154.141018749993,28116.627204450007,53313.36535992 2025-07-22,17:30:13.000,203,11052626,3845,0,1753205412,13154.201645539993,28577.901124259995,53313.2885016 2025-07-22,17:30:14.000,203,11052591,4325,0,1753205413,13154.248799709989,30423.751060409995,53313.30946296 2025-07-22,17:30:15.000,203,11052673,4205,0,1753205414,13154.316162809999,32269.741979159997,53313.29548872001 2025-07-22,17:30:16.000,203,11052640,4004,0,1753205415,13154.37005328999,31346.489226539998,53313.29548872001 2025-07-22,17:30:17.000,203,11052605,4165,0,1753205416,13154.47783425,28577.097523439996,53313.2885016 2025-07-22,17:30:18.000,203,11052690,3765,0,1753205417,13154.55866997,32269.22739267,53313.27452736001 2025-07-22,17:30:19.000,203,11052673,4325,0,1753205418,13154.626033069995,29038.279804560007,53313.302475840006 2025-07-22,17:30:20.000,203,11052700,3725,0,1753205419,13154.65971462,28114.984757159997,53313.302475840006 2025-07-22,17:30:21.000,203,11052671,4245,0,1753205420,13154.686659859995,31345.467102690003,53313.3583728 2025-07-22,17:30:22.000,203,11052609,4285,0,1753205421,13154.686659859995,28114.505416319997,53313.38632128 2025-07-22,17:30:23.000,203,11052613,4445,0,1753205422,13154.69339616999,29960.390598119993,53313.330424320004 2025-07-22,17:30:24.000,203,11052653,4365,0,1753205423,13154.727077719996,29037.0673542,53313.32343720001 2025-07-22,17:30:25.000,203,11052663,4085,0,1753205424,13154.75402295999,25806.18320826,53313.31645008 2025-07-22,17:30:26.000,203,11052605,4485,0,1753205425,13154.882012850001,32728.872963450005,53313.41426976 2025-07-22,17:30:27.000,203,11052611,4525,0,1753205426,13154.895485469991,34113.18111285,53313.38632128 2025-07-22,17:30:28.000,203,11052672,4085,0,1753205427,13154.949375949996,24882.606195660002,53313.37933416 2025-07-22,17:30:29.000,203,11052696,4004,0,1753205428,13154.949375949996,25343.837820689994,53313.39330840001 2025-07-22,17:30:30.000,203,11052702,3725,0,1753205429,13154.962848570001,29958.846838650003,53313.400295520005 2025-07-22,17:30:31.000,203,11052556,3605,0,1753205430,13154.996530119992,30420.071414549995,53313.52606368 2025-07-22,17:30:32.000,203,11052641,4165,0,1753205431,13155.010002739997,28112.249694719998,53313.41426976 2025-07-22,17:30:33.000,203,11052677,4125,0,1753205432,13154.962848570001,21650.699925869994,53313.40728264 2025-07-22,17:30:34.000,203,11052675,4325,0,1753205433,13154.962848570001,23958.035255730007,53313.428244 2025-07-22,17:30:35.000,203,11052710,3804,0,1753205434,13154.969584879997,25803.723061890007,53313.519076560005 2025-07-22,17:30:36.000,203,11052655,4325,0,1753205435,13155.111047389997,29033.902294829997,53313.56099928001 2025-07-22,17:30:37.000,203,11052622,3765,0,1753205436,13155.030211669997,32264.25070689,53313.51208944001 2025-07-22,17:30:38.000,203,11052632,3765,0,1753205437,13155.097574769992,27648.83283939,53313.49112808001 2025-07-22,17:30:39.000,203,11052520,3685,0,1753205438,13155.117783699992,28109.916432690006,53313.58196064 2025-07-22,17:30:40.000,203,11052736,3645,0,1753205439,13155.185146800002,34109.40277917001,53313.55401216 2025-07-22,17:30:41.000,203,11052725,4205,0,1753205440,13155.036947979992,28571.035271639994,53313.498115200004 2025-07-22,17:30:42.000,203,11052492,3965,0,1753205441,13155.050420599997,33185.74117701,53313.449205360004 2025-07-22,17:30:43.000,203,11052645,4125,0,1753205442,13154.888749159996,28570.901338170006,53313.665806080004 2025-07-22,17:30:44.000,203,11052695,4445,0,1753205443,13154.767495579996,29032.132963199998,53313.71471592 2025-07-22,17:30:45.000,203,11052479,4125,0,1753205444,13154.727077719996,31801.50351891,53313.8125356 2025-07-22,17:30:46.000,203,11052751,4125,0,1753205445,13154.51151579999,29955.230634959997,53313.665806080004 2025-07-22,17:30:47.000,203,11052486,3804,0,1753205446,13154.376789599999,28570.718060789994,53313.72869016001 2025-07-22,17:30:48.000,203,11052598,3845,0,1753205447,13154.235327089998,32262.51662091,53313.79157424 2025-07-22,17:30:49.000,203,11052480,3804,0,1753205448,13154.120809819993,32723.762344200004,53313.86843256 2025-07-22,17:30:50.000,203,11052794,4004,0,1753205449,13154.053446719998,30416.088656099993,53313.71471592 2025-07-22,17:30:51.000,203,11052701,4285,0,1753205450,13153.932193139997,31338.904362660003,53313.65881896001 2025-07-22,17:30:52.000,203,11052531,4325,0,1753205451,13153.891775279997,29954.264904149997,53313.69375456 2025-07-22,17:30:53.000,203,11052698,4004,0,1753205452,13153.844621110002,28569.484463040004,53313.72170304 2025-07-22,17:30:54.000,203,11052723,4325,0,1753205453,13153.911984209997,29492.30721873,53313.65183184 2025-07-22,17:30:55.000,203,11052627,4245,0,1753205454,13154.006292550002,25799.895384300005,53313.686767440005 2025-07-22,17:30:56.000,203,11052621,4405,0,1753205455,13154.141018749993,33644.96379999,53313.64484472 2025-07-22,17:30:57.000,203,11052697,4205,0,1753205456,13154.403734839994,30414.185391000006,53313.665806080004 2025-07-22,17:30:58.000,203,11052686,3924,0,1753205457,13154.626033069995,27644.82893355,53313.75663864001 2025-07-22,17:30:59.000,203,11052668,3845,0,1753205458,13154.888749159996,29490.51673971,53313.665806080004 2025-07-22,17:31:00.000,203,11052645,4205,0,1753205459,13155.171674179997,29028.805773839995,53313.71471592 2025-07-22,17:31:01.000,203,11052652,4085,0,1753205460,13155.414181339998,30413.085726720004,53313.69375456 2025-07-22,17:31:02.000,203,11052727,4285,0,1753205461,13155.474808129999,29951.381809979997,53313.67978032001 2025-07-22,17:31:03.000,203,11052595,4245,0,1753205462,13155.441126579994,31335.675861120006,53313.64484472 2025-07-22,17:31:04.000,203,11052835,4325,0,1753205463,13155.488280749989,28566.615467130003,53313.69375456 2025-07-22,17:31:05.000,203,11052757,4165,0,1753205464,13155.400708719993,30412.246880249993,53313.70772880001 2025-07-22,17:31:06.000,203,11052787,4085,0,1753205465,13155.313136689998,27643.144191479994,53313.62388336 2025-07-22,17:31:07.000,203,11052662,3885,0,1753205466,13155.191883109997,27181.694043420008,53313.74965152 2025-07-22,17:31:08.000,203,11052714,3804,0,1753205467,13155.077365839992,27181.376832570008,53313.77760000001 2025-07-22,17:31:09.000,203,11052635,4165,0,1753205468,13155.016739049992,25797.08983056,53313.70772880001 2025-07-22,17:31:10.000,203,11052765,4125,0,1753205469,13155.050420599997,27642.91157019,53313.805548480006 2025-07-22,17:31:11.000,203,11052475,4205,0,1753205470,13155.010002739997,28565.84711196,53313.8125356 2025-07-22,17:31:12.000,203,11052655,4245,0,1753205471,13155.137992629992,29950.105917449997,53313.69375456 2025-07-22,17:31:13.000,203,11052575,4205,0,1753205472,13155.131256319997,29488.29626376,53313.89638104001 2025-07-22,17:31:14.000,203,11052671,4285,0,1753205473,13154.989793809997,23027.83911006,53313.99420072001 2025-07-22,17:31:15.000,203,11052734,3924,0,1753205474,13154.80117713,29949.704117040004,53313.99420072001 2025-07-22,17:31:16.000,203,11052429,4845,0,1753205475,13154.848331299996,30872.68195359,53314.09202040001 2025-07-22,17:31:17.000,203,11052813,4285,0,1753205476,13154.727077719996,29950.035426150003,53313.9872136 2025-07-22,17:31:18.000,203,11052483,4405,0,1753205477,13154.75402295999,22566.593386770008,53314.071059040005 2025-07-22,17:31:19.000,203,11052802,3885,0,1753205478,13154.855067609991,30872.85113271,53314.09202040001 2025-07-22,17:31:20.000,203,11052597,4485,0,1753205479,13154.929167019996,31334.696032050007,53314.00817496 2025-07-22,17:31:21.000,203,11052575,4285,0,1753205480,13154.969584879997,29488.93773459,53314.13394312001 2025-07-22,17:31:22.000,203,11052782,4004,0,1753205481,13155.070629529997,24874.055600969994,53314.10599464 2025-07-22,17:31:23.000,203,11052513,4245,0,1753205482,13154.949375949996,29489.177405010007,53314.23176280001 2025-07-22,17:31:24.000,203,11052681,4405,0,1753205483,13154.902221780001,28566.199568459997,53314.168878720004 2025-07-22,17:31:25.000,203,11052652,3924,0,1753205484,13154.70013248,22566.903548489994,53314.28067264001 2025-07-22,17:31:26.000,203,11052642,3725,0,1753205485,13154.524988419995,31335.485534609994,53314.24573704 2025-07-22,17:31:27.000,203,11052857,4365,0,1753205486,13154.39026221999,28105.108926030007,53314.37849232001 2025-07-22,17:31:28.000,203,11052653,4165,0,1753205487,13154.208381849989,30874.014239159995,53314.49028624 2025-07-22,17:31:29.000,203,11052939,4365,0,1753205488,13154.120809819993,31797.069616139997,53314.39945368001 2025-07-22,17:31:30.000,203,11052679,4325,0,1753205489,13153.986083620002,25336.478528969994,53314.5811188 2025-07-22,17:31:31.000,203,11052875,4245,0,1753205490,13153.898511589992,28105.33449819,53314.406440800005 2025-07-22,17:31:32.000,203,11052523,4205,0,1753205491,13153.911984209997,28105.313350800003,53314.455350640004 2025-07-22,17:31:33.000,203,11052731,4485,0,1753205492,13153.790730629997,28105.256957759993,53314.51823472001 2025-07-22,17:31:34.000,203,11052658,3804,0,1753205493,13153.62232288,31335.72520503,53314.46233776 2025-07-22,17:31:35.000,203,11052728,3804,0,1753205494,13153.568432399996,29489.854121490003,53314.49727336001 2025-07-22,17:31:36.000,203,11052764,4125,0,1753205495,13153.346134169995,27182.673872490006,53314.49028624 2025-07-22,17:31:37.000,203,11052718,3645,0,1753205496,13153.285507379995,30413.170316279997,53314.48329912 2025-07-22,17:31:38.000,203,11052710,3885,0,1753205497,13153.164253799994,33182.117924189995,53314.56015744 2025-07-22,17:31:39.000,203,11052765,4245,0,1753205498,13152.982373429993,25337.021311980003,53314.56015744 2025-07-22,17:31:40.000,203,11052716,3804,0,1753205499,13152.820701989993,27644.5117227,53314.51823472001 2025-07-22,17:31:41.000,203,11052694,3924,0,1753205500,13152.665766860002,29951.952789510004,53314.51823472001 2025-07-22,17:31:42.000,203,11052939,4165,0,1753205501,13152.531040659997,33643.87823397,53314.56714456001 2025-07-22,17:31:43.000,203,11052615,4325,0,1753205502,13152.477150179991,28105.961870760002,53314.60906728 2025-07-22,17:31:44.000,203,11052509,4445,0,1753205503,13152.376105529991,30413.1280215,53314.67893848 2025-07-22,17:31:45.000,203,11052882,3804,0,1753205504,13152.11338943999,29490.488543190004,53314.63002864 2025-07-22,17:31:46.000,203,11052677,4445,0,1753205505,13152.03255371999,26721.60437745,53314.53919608 2025-07-22,17:31:47.000,203,11052722,3605,0,1753205506,13151.93150906999,31336.338479340004,53314.5112476 2025-07-22,17:31:48.000,203,11052695,4365,0,1753205507,13151.850673349989,29490.509690580002,53314.476312000006 2025-07-22,17:31:49.000,203,11052676,3804,0,1753205508,13151.763101319993,32259.555986310006,53314.32958248001 2025-07-22,17:31:50.000,203,11052643,3365,0,1753205509,13151.662056669993,27183.244852019998,53314.34355672 2025-07-22,17:31:51.000,203,11052804,3725,0,1753205510,13151.668792979988,29952.29819688,53314.29464688 2025-07-22,17:31:52.000,203,11052780,3885,0,1753205511,13151.540803089993,29952.234754710007,53314.30163400001 2025-07-22,17:31:53.000,203,11052732,3565,0,1753205512,13151.419549509992,28567.91250705,53314.336569600004 2025-07-22,17:31:54.000,203,11052656,3645,0,1753205513,13151.271350689996,31336.895360609997,53314.24573704 2025-07-22,17:31:55.000,203,11052709,4285,0,1753205514,13151.230932829996,25799.14112739,53314.140930240006 2025-07-22,17:31:56.000,203,11052707,4205,0,1753205515,13151.20398759,29029.778553779994,53314.13394312001 2025-07-22,17:31:57.000,203,11052641,4325,0,1753205516,13151.109679249996,29952.79868511,53314.09202040001 2025-07-22,17:31:58.000,203,11052672,3804,0,1753205517,13151.008634599995,31337.50158579,53314.0570848 2025-07-22,17:31:59.000,203,11052704,3924,0,1753205518,13150.9412715,36414.08058702,53314.071059040005 2025-07-22,17:32:00.000,203,11052685,4365,0,1753205519,13150.806545299994,23953.996104239995,53314.05009768 2025-07-22,17:32:01.000,203,11052724,3845,0,1753205520,13150.71223695999,28569.04741698,53314.001187840004 2025-07-22,17:32:02.000,203,11052655,4285,0,1753205521,13150.543829209993,30415.235711369998,53313.973239360006 2025-07-22,17:32:03.000,203,11052648,3924,0,1753205522,13150.388894080003,34107.3655806,53313.94529088001 2025-07-22,17:32:04.000,203,11052673,4125,0,1753205523,13150.240695259992,28569.54085608,53313.92432952001 2025-07-22,17:32:05.000,203,11052779,4285,0,1753205524,13150.092496439996,28108.259887139997,53313.91035528 2025-07-22,17:32:06.000,203,11052702,3845,0,1753205525,13149.957770239991,30415.87013307,53313.87541968001 2025-07-22,17:32:07.000,203,11052721,4365,0,1753205526,13149.809571419995,31339.038296130006,53313.92432952001 2025-07-22,17:32:08.000,203,11052734,3804,0,1753205527,13149.6613726,31800.629426789994,53313.88939392 2025-07-22,17:32:09.000,203,11052710,3645,0,1753205528,13149.466019609994,32723.713000289994,53313.903368160005 2025-07-22,17:32:10.000,203,11052737,4125,0,1753205529,13149.277402929998,25339.840963979994,53313.8824068 2025-07-22,17:32:11.000,203,11052679,4325,0,1753205530,13149.129204110002,25801.432094639997,53313.79856136001 2025-07-22,17:32:12.000,203,11052700,3845,0,1753205531,13149.007950530002,28109.162175780002,53313.75663864001 2025-07-22,17:32:13.000,203,11052699,4285,0,1753205532,13148.920378499992,32724.375618510006,53313.74965152 2025-07-22,17:32:14.000,203,11052706,3804,0,1753205533,13148.839542779991,32724.62233806,53313.74965152 2025-07-22,17:32:15.000,203,11052751,4405,0,1753205534,13148.758707059991,30878.885187990003,53313.70074168 2025-07-22,17:32:16.000,203,11052697,4365,0,1753205535,13148.691343959996,31340.70893994,53313.62388336 2025-07-22,17:32:17.000,203,11052706,3804,0,1753205536,13148.60377193,26264.320265219998,53313.567986400005 2025-07-22,17:32:18.000,203,11052759,4325,0,1753205537,13148.45557310999,26726.059427610002,53313.54003792001 2025-07-22,17:32:19.000,203,11052721,4325,0,1753205538,13148.34105584,29033.88114744,53313.54003792001 2025-07-22,17:32:20.000,203,11052652,4004,0,1753205539,13148.165911779994,29957.084556150003,53313.44221824001 2025-07-22,17:32:21.000,203,11052716,4165,0,1753205540,13148.017712959998,26726.764340609996,53313.40728264 2025-07-22,17:32:22.000,203,11052709,4405,0,1753205541,13147.943613549993,29957.556847860003,53313.39330840001 2025-07-22,17:32:23.000,203,11052720,3605,0,1753205542,13147.869514140002,28111.685764320006,53313.23959176 2025-07-22,17:32:24.000,203,11052701,4205,0,1753205543,13147.808887350002,30419.458140240007,53313.2186304 2025-07-22,17:32:25.000,203,11052687,4205,0,1753205544,13147.768469490002,29958.07143435,53313.134784960006 2025-07-22,17:32:26.000,203,11052728,3645,0,1753205545,13147.734787939997,26266.026154680003,53313.07190088 2025-07-22,17:32:27.000,203,11052713,4245,0,1753205546,13147.667424840001,25804.59010488,53313.05792664001 2025-07-22,17:32:28.000,203,11052696,3645,0,1753205547,13147.640479599992,28112.284940369995,53313.016003920005 2025-07-22,17:32:29.000,203,11052692,3845,0,1753205548,13147.552907569996,24420.274906349994,53312.98106832 2025-07-22,17:32:30.000,203,11052637,4245,0,1753205549,13147.52596233,25804.90731573,53312.946132720004 2025-07-22,17:32:31.000,203,11052725,4165,0,1753205550,13147.532698639996,29497.128823649997,53312.91818424001 2025-07-22,17:32:32.000,203,11052756,3685,0,1753205551,13147.620270669991,35496.90418446,53312.80639032 2025-07-22,17:32:33.000,203,11052686,3645,0,1753205552,13147.754996869997,29035.516545599996,53312.79241608001 2025-07-22,17:32:34.000,203,11052655,4245,0,1753205553,13147.862777829992,35496.72795621,53312.82036456001 2025-07-22,17:32:35.000,203,11052708,3645,0,1753205554,13148.085076059993,29496.882104100005,53312.799403200006 2025-07-22,17:32:36.000,203,11052723,4125,0,1753205555,13148.233274879989,32265.907252439996,53312.72254488001 2025-07-22,17:32:37.000,203,11052701,4485,0,1753205556,13148.3814737,28573.5165654,53312.68760928 2025-07-22,17:32:38.000,203,11052695,4205,0,1753205557,13148.408418939995,33650.144910539995,53312.71555776 2025-07-22,17:32:39.000,203,11052710,3965,0,1753205558,13148.469045729995,28573.35443541,53312.6596608 2025-07-22,17:32:40.000,203,11052693,4525,0,1753205559,13148.56335407,29034.755239560007,53312.63869944 2025-07-22,17:32:41.000,203,11052669,4445,0,1753205560,13148.66439872,28111.706911710004,53312.64568656 2025-07-22,17:32:42.000,203,11052724,4085,0,1753205561,13148.792388609996,32726.793470100005,53312.65267368001 2025-07-22,17:32:43.000,203,11052689,4245,0,1753205562,13149.021423149992,30880.739109179995,53312.59677672 2025-07-22,17:32:44.000,203,11052704,3845,0,1753205563,13149.263930309993,24419.541796830003,53312.62472520001 2025-07-22,17:32:45.000,203,11052728,3205,0,1753205564,13149.499701159999,28111.664616930007,53312.61773808 2025-07-22,17:32:46.000,203,11052656,4004,0,1753205565,13149.748944629995,29034.67769913,53312.561841120005 2025-07-22,17:32:47.000,203,11052722,3085,0,1753205566,13149.92408869,25342.49143686,53312.56882824 2025-07-22,17:32:48.000,203,11052593,4685,0,1753205567,13150.011660719996,31803.709896600005,53312.53389264001 2025-07-22,17:32:49.000,203,11052708,3924,0,1753205568,13150.092496439996,29957.58504438,53312.65267368001 2025-07-22,17:32:50.000,203,11052614,4165,0,1753205569,13150.105969060001,33188.12378295,53312.6945964 2025-07-22,17:32:51.000,203,11052675,3645,0,1753205570,13150.092496439996,33649.68671708999,53312.70857064 2025-07-22,17:32:52.000,203,11052701,3605,0,1753205571,13150.038605959991,33188.22247076999,53312.680622160005 2025-07-22,17:32:53.000,203,11052701,4325,0,1753205572,13150.004924410001,30419.22551895,53312.70857064 2025-07-22,17:32:54.000,203,11052637,4685,0,1753205573,13150.011660719996,33649.884092730004,53312.71555776 2025-07-22,17:32:55.000,203,11052684,2965,0,1753205574,13149.977979169991,27650.334304079995,53312.7644676 2025-07-22,17:32:56.000,203,11052696,3685,0,1753205575,13149.88367083,29957.90930436,53312.6596608 2025-07-22,17:32:57.000,203,11052678,3845,0,1753205576,13149.74220832,30880.908288299994,53312.70158352001 2025-07-22,17:32:58.000,203,11052661,4565,0,1753205577,13149.56032795,28573.312140630005,53312.71555776 2025-07-22,17:32:59.000,203,11052697,4205,0,1753205578,13149.371711269989,33649.89819099,53312.72254488001 2025-07-22,17:33:00.000,203,11052648,3885,0,1753205579,13149.196567209998,28111.622322149997,53312.70857064 2025-07-22,17:33:01.000,203,11052710,4125,0,1753205580,13149.082049939992,30419.084536349998,53312.77145472001 2025-07-22,17:33:02.000,203,11052686,4165,0,1753205581,13148.940587429992,27649.869061499994,53312.72254488001 2025-07-22,17:33:03.000,203,11052653,4525,0,1753205582,13148.866488020001,33649.36950624001,53312.73651912 2025-07-22,17:33:04.000,203,11052715,4285,0,1753205583,13148.812597539996,30880.168129650003,53312.729532000005 2025-07-22,17:33:05.000,203,11052682,4085,0,1753205584,13148.799124919991,26264.912392140002,53312.65267368001 2025-07-22,17:33:06.000,203,11052701,4045,0,1753205585,13148.738498129991,28110.846917849994,53312.5897896 2025-07-22,17:33:07.000,203,11052688,3845,0,1753205586,13148.731761819996,27649.276934580004,53312.58280248001 2025-07-22,17:33:08.000,203,11052694,2885,0,1753205587,13148.691343959996,31802.835804479997,53312.53389264001 2025-07-22,17:33:09.000,203,11052669,4285,0,1753205588,13148.67787133999,28110.705935250007,53312.49196992 2025-07-22,17:33:10.000,203,11052686,3804,0,1753205589,13148.731761819996,31802.694821879995,53312.443060080004 2025-07-22,17:33:11.000,203,11052675,4365,0,1753205590,13148.772179679996,34110.14293782,53312.43607296001 2025-07-22,17:33:12.000,203,11052652,2965,0,1753205591,13148.846279090001,26264.355510869995,53312.35921464 2025-07-22,17:33:13.000,203,11052724,3804,0,1753205592,13148.947323740002,25341.088659989997,53312.31729192001 2025-07-22,17:33:14.000,203,11052673,4245,0,1753205593,13149.061841009992,31340.504515170003,53312.30331768 2025-07-22,17:33:15.000,203,11052709,4125,0,1753205594,13149.135940419997,28571.218549020006,53312.205498 2025-07-22,17:33:16.000,203,11052711,4045,0,1753205595,13149.189830900003,31801.545813689998,53312.205498 2025-07-22,17:33:17.000,203,11052659,3325,0,1753205596,13149.263930309993,30416.842913009998,53312.1356268 2025-07-22,17:33:18.000,203,11052682,3725,0,1753205597,13149.412129129989,31801.21450458,53312.10069120001 2025-07-22,17:33:19.000,203,11052675,4245,0,1753205598,13149.61421842999,29031.984931469997,53312.072742719996 2025-07-22,17:33:20.000,203,11052712,3165,0,1753205599,13149.809571419995,26262.783554880007,53312.00287152001 2025-07-22,17:33:21.000,203,11052687,4325,0,1753205600,13150.018397029991,31339.10878743,53312.02383288 2025-07-22,17:33:22.000,203,11052705,4365,0,1753205601,13150.213750019997,31338.876166140006,53311.96793592 2025-07-22,17:33:23.000,203,11052662,3965,0,1753205602,13150.308058360002,23031.737278950008,53311.97492304 2025-07-22,17:33:24.000,203,11052702,3725,0,1753205603,13150.409103010003,28108.041364110002,53311.95396168001 2025-07-22,17:33:25.000,203,11052692,4165,0,1753205604,13150.449520869988,27184.767464100005,53311.98889728 2025-07-22,17:33:26.000,203,11052659,4485,0,1753205605,13150.402366699993,26261.500613220007,53312.00287152001 2025-07-22,17:33:27.000,203,11052664,2965,0,1753205606,13150.382157769993,34568.08261914,53311.960948800006 2025-07-22,17:33:28.000,203,11052695,4325,0,1753205607,13150.368685150002,31798.867144289994,53311.87011624 2025-07-22,17:33:29.000,203,11052672,3924,0,1753205608,13150.462993489993,33182.977918050005,53311.84915488 2025-07-22,17:33:30.000,203,11052697,4325,0,1753205609,13150.510147659988,30413.741295810003,53311.8212064 2025-07-22,17:33:31.000,203,11052740,3845,0,1753205610,13150.638137549999,29951.952789510004,53311.84915488 2025-07-22,17:33:32.000,203,11052676,3885,0,1753205611,13150.766127439994,25798.231789619997,53311.78627080001 2025-07-22,17:33:33.000,203,11052678,3725,0,1753205612,13150.92106257,30874.26095871,53311.842167760005 2025-07-22,17:33:34.000,203,11052693,4245,0,1753205613,13150.99516197999,32719.899420960006,53311.74434808001 2025-07-22,17:33:35.000,203,11052718,3924,0,1753205614,13151.049052459995,31335.062586810003,53311.74434808001 2025-07-22,17:33:36.000,203,11052690,3804,0,1753205615,13151.16356973,28565.931701520007,53311.64652840001 2025-07-22,17:33:37.000,203,11052706,3685,0,1753205616,13151.244405450001,32257.441247309995,53311.69543824001 2025-07-22,17:33:38.000,203,11052692,3645,0,1753205617,13151.338713789992,28565.480557200004,53311.66748976001 2025-07-22,17:33:39.000,203,11052663,4285,0,1753205618,13151.453231059997,27642.29829588,53311.64652840001 2025-07-22,17:33:40.000,203,11052677,4205,0,1753205619,13151.507121540002,31795.314382769997,53311.63255416 2025-07-22,17:33:41.000,203,11052710,3565,0,1753205620,13151.480176299992,26718.932757179995,53311.65351552 2025-07-22,17:33:42.000,203,11052711,4285,0,1753205621,13151.500385229992,29948.999204039996,53311.63255416 2025-07-22,17:33:43.000,203,11052665,4125,0,1753205622,13151.486912610002,29025.85218837,53311.59761856001 2025-07-22,17:33:44.000,203,11052646,3725,0,1753205623,13151.406076890002,31794.4755363,53311.604605680004 2025-07-22,17:33:45.000,203,11052726,3804,0,1753205624,13151.372395339997,32717.192555040005,53311.57665720001 2025-07-22,17:33:46.000,203,11052708,3924,0,1753205625,13151.345450100001,28563.838109909993,53311.54870872001 2025-07-22,17:33:47.000,203,11052746,3765,0,1753205626,13151.338713789992,31794.00324459,53311.5417216 2025-07-22,17:33:48.000,203,11052720,4045,0,1753205627,13151.365659030002,30409.427228250002,53311.52076024 2025-07-22,17:33:49.000,203,11052745,4285,0,1753205628,13151.433022129997,29947.82199933,53311.53473448 2025-07-22,17:33:50.000,203,11052671,4365,0,1753205629,13151.554275709997,29947.730360639995,53311.44390192 2025-07-22,17:33:51.000,203,11052707,4245,0,1753205630,13151.574484639998,26255.910653130006,53311.42294056 2025-07-22,17:33:52.000,203,11052704,3804,0,1753205631,13151.574484639998,27178.75455621,53311.42992768001 2025-07-22,17:33:53.000,203,11052656,3725,0,1753205632,13151.567748330002,26255.783768790003,53311.388004960005 2025-07-22,17:33:54.000,203,11052706,3765,0,1753205633,13151.601429879993,27178.613573609997,53311.40896632001 2025-07-22,17:33:55.000,203,11052676,3765,0,1753205634,13151.689001909988,33639.02843253,53311.401979199996 2025-07-22,17:33:56.000,203,11052731,4125,0,1753205635,13151.790046559989,23948.293358070005,53311.37403072 2025-07-22,17:33:57.000,203,11052706,3804,0,1753205636,13151.877618589999,28562.858280839995,53311.39499208 2025-07-22,17:33:58.000,203,11052715,4165,0,1753205637,13152.0190811,26717.022442949994,53311.33210800001 2025-07-22,17:33:59.000,203,11052692,3565,0,1753205638,13152.09318050999,28562.858280839995,53311.31813376 2025-07-22,17:34:00.000,203,11052623,4325,0,1753205639,13152.21443408999,29024.336625419994,53311.30415952 2025-07-22,17:34:01.000,203,11052730,4085,0,1753205640,13152.227906709995,31793.115054210008,53311.234288319996 2025-07-22,17:34:02.000,203,11052663,4245,0,1753205641,13152.227906709995,31331.693102670004,53311.28319816001 2025-07-22,17:34:03.000,203,11052688,3444,0,1753205642,13152.248115639995,34561.8229917,53311.234288319996 2025-07-22,17:34:04.000,203,11052717,4285,0,1753205643,13152.17401622999,29024.315478029996,53311.19935272 2025-07-22,17:34:05.000,203,11052675,4405,0,1753205644,13152.13359836999,27639.943886459994,53311.17839136 2025-07-22,17:34:06.000,203,11052713,3965,0,1753205645,13152.05949896,29024.294330639997,53311.15743 2025-07-22,17:34:07.000,203,11052703,4285,0,1753205646,13152.086444199995,27178.366854060005,53311.14345576001 2025-07-22,17:34:08.000,203,11052680,3565,0,1753205647,13152.07297157999,26716.916706000004,53311.171404240005 2025-07-22,17:34:09.000,203,11052672,3605,0,1753205648,13152.09318050999,32715.909613380005,53311.10852016 2025-07-22,17:34:10.000,203,11052617,4325,0,1753205649,13152.086444199995,26255.544098369995,53311.10852016 2025-07-22,17:34:11.000,203,11052665,4205,0,1753205650,13152.05949896,29024.322527159995,53311.09454592001 2025-07-22,17:34:12.000,203,11052612,3645,0,1753205651,13152.14033468,29024.378920200004,53311.052623200005 2025-07-22,17:34:13.000,203,11052648,3804,0,1753205652,13152.18075254,30870.376888080005,53311.066597439996 2025-07-22,17:34:14.000,203,11052668,3804,0,1753205653,13152.25485194999,34100.732349269994,53311.0176876 2025-07-22,17:34:15.000,203,11052599,4485,0,1753205654,13152.27506087999,34562.386922100006,53311.03864896 2025-07-22,17:34:16.000,203,11052590,3645,0,1753205655,13152.28179719,31793.749475909994,53311.03166184 2025-07-22,17:34:17.000,203,11052681,4605,0,1753205656,13152.328951359996,24871.91266545,53311.02467472001 2025-07-22,17:34:18.000,203,11052652,3924,0,1753205657,13152.40305077,33178.41713094,53311.0176876 2025-07-22,17:34:19.000,203,11052652,3685,0,1753205658,13152.40305077,29025.450387959994,53310.98973912 2025-07-22,17:34:20.000,203,11052692,3885,0,1753205659,13152.483886490001,29948.548059720008,53310.96877776 2025-07-22,17:34:21.000,203,11052674,3605,0,1753205660,13152.524304350001,34563.32445638999,53310.96877776 2025-07-22,17:34:22.000,203,11052636,3965,0,1753205661,13152.625349000002,24872.610529319994,53310.98973912 2025-07-22,17:34:23.000,203,11052685,4325,0,1753205662,13152.706184720002,27180.03749787,53310.94781640001 2025-07-22,17:34:24.000,203,11052663,4285,0,1753205663,13152.739866269992,25795.8068889,53310.933842160004 2025-07-22,17:34:25.000,203,11052657,4125,0,1753205664,13152.766811510002,30872.068679279997,53310.982752 2025-07-22,17:34:26.000,203,11052623,3924,0,1753205665,13152.739866269992,32718.144187590005,53310.982752 2025-07-22,17:34:27.000,203,11052638,3845,0,1753205666,13152.685975790002,32718.34861236,53310.98973912 2025-07-22,17:34:28.000,203,11052562,3845,0,1753205667,13152.706184720002,34102.93167783,53311.003713360005 2025-07-22,17:34:29.000,203,11052607,4165,0,1753205668,13152.605140070002,29949.90854181,53310.982752 2025-07-22,17:34:30.000,203,11052589,4245,0,1753205669,13152.537776969992,31334.597344230002,53310.982752 2025-07-22,17:34:31.000,203,11052591,4125,0,1753205670,13152.537776969992,29950.416079169998,53310.97576488001 2025-07-22,17:34:32.000,203,11052610,3845,0,1753205671,13152.450204939996,30873.591291360004,53310.97576488001 2025-07-22,17:34:33.000,203,11052621,4245,0,1753205672,13152.389578149996,28104.996139950003,53311.01070048 2025-07-22,17:34:34.000,203,11052629,4205,0,1753205673,13152.33568766999,28105.249908629994,53311.03864896 2025-07-22,17:34:35.000,203,11052589,4245,0,1753205674,13152.28179719,29028.495612119994,53311.03166184 2025-07-22,17:34:36.000,203,11052628,3924,0,1753205675,13152.16054361,32720.667776129994,53311.003713360005 2025-07-22,17:34:37.000,203,11052602,3525,0,1753205676,13152.025817409994,30874.987019099994,53310.96179064 2025-07-22,17:34:38.000,203,11052563,4365,0,1753205677,13151.958454309999,33644.075609609994,53310.982752 2025-07-22,17:34:39.000,203,11052670,3845,0,1753205678,13151.783310249994,30875.40291777,53311.003713360005 2025-07-22,17:34:40.000,203,11052692,4045,0,1753205679,13151.675529289998,31798.64862126,53311.0176876 2025-07-22,17:34:41.000,203,11052685,4165,0,1753205680,13151.554275709997,33644.82986652,53311.03166184 2025-07-22,17:34:42.000,203,11052645,4245,0,1753205681,13151.399340579992,28568.71610787,53310.99672624001 2025-07-22,17:34:43.000,203,11052625,4165,0,1753205682,13151.271350689996,33645.41494431,53311.03864896 2025-07-22,17:34:44.000,203,11052621,4405,0,1753205683,13151.069261389996,26261.846020590005,53311.04563608001 2025-07-22,17:34:45.000,203,11052691,4285,0,1753205684,13150.84022685,27646.718100390004,53310.99672624001 2025-07-22,17:34:46.000,203,11052647,4125,0,1753205685,13150.590983379989,29954.476378050007,53310.97576488001 2025-07-22,17:34:47.000,203,11052647,4285,0,1753205686,13150.341739909993,30877.750278060004,53310.954803520006 2025-07-22,17:34:48.000,203,11052618,3965,0,1753205687,13150.153123229997,29493.484423439993,53310.91986792 2025-07-22,17:34:49.000,203,11052698,3924,0,1753205688,13149.92408869,29955.089652359995,53310.9128808 2025-07-22,17:34:50.000,203,11052629,4405,0,1753205689,13149.748944629995,29032.25984754,53310.8430096 2025-07-22,17:34:51.000,203,11052671,4245,0,1753205690,13149.59400949999,27186.40991139,53310.8430096 2025-07-22,17:34:52.000,203,11052654,3804,0,1753205691,13149.51317377999,31340.116813019995,53310.766151280004 2025-07-22,17:34:53.000,203,11052690,3765,0,1753205692,13149.439074369999,34109.31114048,53310.7032672 2025-07-22,17:34:54.000,203,11052659,3965,0,1753205693,13149.364974959994,26725.305170699998,53310.7032672 2025-07-22,17:34:55.000,203,11052629,4325,0,1753205694,13149.351502339989,23956.392808439996,53310.766151280004 2025-07-22,17:34:56.000,203,11052627,4085,0,1753205695,13149.317820789998,28571.549858130005,53310.71025432001 2025-07-22,17:34:57.000,203,11052648,3924,0,1753205696,13149.250457689988,25341.0675126,53310.68230584 2025-07-22,17:34:58.000,203,11052644,3725,0,1753205697,13149.196567209998,29956.132923600002,53310.66134448001 2025-07-22,17:34:59.000,203,11052659,4165,0,1753205698,13149.075313629997,29494.68982467,53310.60544752 2025-07-22,17:35:00.000,203,11052662,3885,0,1753205699,13148.981005289992,28110.212496149994,53310.59147328001 2025-07-22,17:35:01.000,203,11052643,4365,0,1753205700,13148.832806469996,26264.362559999994,53310.58448616 2025-07-22,17:35:02.000,203,11052668,3924,0,1753205701,13148.69808026999,29033.70491919,53310.57749904 2025-07-22,17:35:03.000,203,11052682,3605,0,1753205702,13148.61724454999,31803.054327510006,53310.563524799996 2025-07-22,17:35:04.000,203,11052617,4085,0,1753205703,13148.448836799995,31803.26580141,53310.48666648 2025-07-22,17:35:05.000,203,11052676,3645,0,1753205704,13148.29390166999,32726.483308380004,53310.40282104001 2025-07-22,17:35:06.000,203,11052675,4245,0,1753205705,13148.125493919993,29957.472258299997,53310.41679528 2025-07-22,17:35:07.000,203,11052660,3685,0,1753205706,13147.950349860002,30419.035192440002,53310.3888468 2025-07-22,17:35:08.000,203,11052697,4245,0,1753205707,13147.781942109992,29034.536716529998,53310.33993696 2025-07-22,17:35:09.000,203,11052660,3804,0,1753205708,13147.660688529992,29496.057355890007,53310.29102712 2025-07-22,17:35:10.000,203,11052655,4245,0,1753205709,13147.552907569996,28111.509536070007,53310.263078640004 2025-07-22,17:35:11.000,203,11052624,4004,0,1753205710,13147.499017089991,26265.40583124,53310.25609152001 2025-07-22,17:35:12.000,203,11052619,4125,0,1753205711,13147.552907569996,31803.554815740004,53310.20718168001 2025-07-22,17:35:13.000,203,11052657,4485,0,1753205712,13147.573116499996,25803.934535790002,53310.165258960005 2025-07-22,17:35:14.000,203,11052665,4565,0,1753205713,13147.674161149997,28572.8821437,53310.1442976 2025-07-22,17:35:15.000,203,11052652,3804,0,1753205714,13147.660688529992,28572.90329109,53310.15827184001 2025-07-22,17:35:16.000,203,11052617,4205,0,1753205715,13147.627006980001,30880.407800069996,53310.165258960005 2025-07-22,17:35:17.000,203,11052573,4285,0,1753205716,13147.45859922999,27649.81266846,53310.13731048001 2025-07-22,17:35:18.000,203,11052588,3565,0,1753205717,13147.229564689995,28572.790505009994,53310.12333624 2025-07-22,17:35:19.000,203,11052575,4205,0,1753205718,13146.993793839989,30880.407800069996,53310.03250368 2025-07-22,17:35:20.000,203,11052597,4365,0,1753205719,13146.865803949993,28111.403799120002,53310.01852944001 2025-07-22,17:35:21.000,203,11052590,3845,0,1753205720,13146.798440849998,29957.676683070007,53309.96961960001 2025-07-22,17:35:22.000,203,11052611,4405,0,1753205721,13146.832122399988,27650.29905843,53310.05346504 2025-07-22,17:35:23.000,203,11052602,3645,0,1753205722,13146.906221809993,31342.61220504,53309.98359384 2025-07-22,17:35:24.000,203,11052609,4045,0,1753205723,13146.966848599994,29035.178187359998,53309.89276128001 2025-07-22,17:35:25.000,203,11052635,4405,0,1753205724,13146.946639669994,28112.22854733,53309.88577416 2025-07-22,17:35:26.000,203,11052680,3965,0,1753205725,13146.832122399988,32727.47723571,53309.87179992001 2025-07-22,17:35:27.000,203,11052663,4205,0,1753205726,13146.603087859992,32266.00594026,53309.934684 2025-07-22,17:35:28.000,203,11052655,4205,0,1753205727,13146.293217599996,30881.535660869995,53309.89974840001 2025-07-22,17:35:29.000,203,11052684,3924,0,1753205728,13145.97661102999,35496.791398379995,53309.96263248 2025-07-22,17:35:30.000,203,11052650,3845,0,1753205729,13145.700422319998,30881.662545209998,53309.934684 2025-07-22,17:35:31.000,203,11052670,3685,0,1753205730,13145.585905049993,29497.128823649997,53309.829877200005 2025-07-22,17:35:32.000,203,11052670,3845,0,1753205731,13145.653268149988,28574.15803623,53309.82289008001 2025-07-22,17:35:33.000,203,11052706,3804,0,1753205732,13145.787994349994,25805.097642239998,53309.829877200005 2025-07-22,17:35:34.000,203,11052654,3845,0,1753205733,13145.969874719995,30420.367478009997,53309.82289008001 2025-07-22,17:35:35.000,203,11052679,4125,0,1753205734,13146.19890925999,29035.904247750004,53309.77398024001 2025-07-22,17:35:36.000,203,11052712,3845,0,1753205735,13146.273008669996,31805.154968250004,53309.73205752001 2025-07-22,17:35:37.000,203,11052621,4645,0,1753205736,13146.28648129,32266.802491950002,53309.760006000004 2025-07-22,17:35:38.000,203,11052716,3725,0,1753205737,13146.21911818999,31805.422835189995,53309.69712192 2025-07-22,17:35:39.000,203,11052664,3965,0,1753205738,13146.14501878,30882.543686460005,53309.65519920001 2025-07-22,17:35:40.000,203,11052672,3965,0,1753205739,13146.08439199,31344.155964510006,53309.64122496 2025-07-22,17:35:41.000,203,11052675,4165,0,1753205740,13146.091128299995,23959.952619090007,53309.63423784001 2025-07-22,17:35:42.000,203,11052655,4445,0,1753205741,13146.07765567999,33190.5557328,53309.64122496 2025-07-22,17:35:43.000,203,11052678,3645,0,1753205742,13146.171964019995,28575.335240939996,53309.662186320005 2025-07-22,17:35:44.000,203,11052677,4245,0,1753205743,13146.28648129,26267.696798489997,53309.56436664001 2025-07-22,17:35:45.000,203,11052665,4405,0,1753205744,13146.340371769991,31806.02201124,53309.613276480006 2025-07-22,17:35:46.000,203,11052654,3605,0,1753205745,13146.394262249996,32729.154928649994,53309.56436664001 2025-07-22,17:35:47.000,203,11052688,3765,0,1753205746,13146.380789629991,25806.253699559995,53309.613276480006 2025-07-22,17:35:48.000,203,11052629,4365,0,1753205747,13146.367317010001,25806.33828912,53309.56436664001 2025-07-22,17:35:49.000,203,11052663,4405,0,1753205748,13146.32689915,29960.15797683,53309.59930224 2025-07-22,17:35:50.000,203,11052632,3645,0,1753205749,13146.279744979991,35037.138778470005,53309.57834088 2025-07-22,17:35:51.000,203,11052684,3804,0,1753205750,13146.151755089995,28114.279844160003,53309.57135376 2025-07-22,17:35:52.000,203,11052651,4245,0,1753205751,13145.929456859994,24883.698810810005,53309.57834088 2025-07-22,17:35:53.000,203,11052696,3804,0,1753205752,13145.700422319998,29037.497351130005,53309.57834088 2025-07-22,17:35:54.000,203,11052611,4205,0,1753205753,13145.491596710002,33191.246547539995,53309.56436664001 2025-07-22,17:35:55.000,203,11052651,4365,0,1753205754,13145.289507410002,28114.29394242,53309.51545680001 2025-07-22,17:35:56.000,203,11052645,4325,0,1753205755,13145.134572279996,32729.514434280005,53309.5503924 2025-07-22,17:35:57.000,203,11052723,4405,0,1753205756,13145.053736559996,26268.006960209997,53309.50846968 2025-07-22,17:35:58.000,203,11052654,3485,0,1753205757,13145.033527629996,28114.00492809,53309.50148256 2025-07-22,17:35:59.000,203,11052662,4004,0,1753205758,13145.060472869991,32267.683633199995,53309.445585600006 2025-07-22,17:36:00.000,203,11052676,4004,0,1753205759,13145.10762704,29498.602091819994,53309.38270152 2025-07-22,17:36:01.000,203,11052694,3645,0,1753205760,13145.195199069996,28114.117714170003,53309.33379168 2025-07-22,17:36:02.000,203,11052683,4325,0,1753205761,13145.262562169992,27652.618222200006,53309.31981744001 2025-07-22,17:36:03.000,203,11052684,3725,0,1753205762,13145.410760990002,29037.321122880006,53309.29186896 2025-07-22,17:36:04.000,203,11052659,4285,0,1753205763,13145.498333019998,29960.439942030003,53309.256933360004 2025-07-22,17:36:05.000,203,11052675,4325,0,1753205764,13145.572432429988,32729.57082732,53309.235972 2025-07-22,17:36:06.000,203,11052673,4205,0,1753205765,13145.592641359988,26268.211384979993,53309.18007504001 2025-07-22,17:36:07.000,203,11052666,3845,0,1753205766,13145.572432429988,29498.891106149997,53309.19404928 2025-07-22,17:36:08.000,203,11052646,3924,0,1753205767,13145.633059219988,30883.474171619993,53309.20103640001 2025-07-22,17:36:09.000,203,11052635,4125,0,1753205768,13145.660004459998,31345.01595837,53309.19404928 2025-07-22,17:36:10.000,203,11052647,4325,0,1753205769,13145.673477079989,29498.86995876,53309.159113680005 2025-07-22,17:36:11.000,203,11052686,4004,0,1753205770,13145.680213389998,23960.50950036,53309.13116520001 2025-07-22,17:36:12.000,203,11052679,4285,0,1753205771,13145.707158629994,34114.25258061,53309.089242480004 2025-07-22,17:36:13.000,203,11052673,4645,0,1753205772,13145.794730659989,28114.427875890004,53309.01238416001 2025-07-22,17:36:14.000,203,11052718,3725,0,1753205773,13145.848621139994,29960.538629849994,53309.04731976 2025-07-22,17:36:15.000,203,11052647,3924,0,1753205774,13145.98334734,31806.762169890004,53308.96347432001 2025-07-22,17:36:16.000,203,11052692,3685,0,1753205775,13146.111337229995,28576.23048045,53308.93552584001 2025-07-22,17:36:17.000,203,11052661,4325,0,1753205776,13146.279744979991,31345.438906170006,53308.99840992 2025-07-22,17:36:18.000,203,11052654,3804,0,1753205777,13146.340371769991,27191.647414980005,53308.98443568001 2025-07-22,17:36:19.000,203,11052616,3565,0,1753205778,13146.441416419992,31345.410709649994,53308.97744856 2025-07-22,17:36:20.000,203,11052655,4405,0,1753205779,13146.454889039996,24884.023070790005,53308.991422800005 2025-07-22,17:36:21.000,203,11052649,4285,0,1753205780,13146.508779520002,27653.217398249995,53308.93552584001 2025-07-22,17:36:22.000,203,11052717,4325,0,1753205781,13146.535724759997,23961.101627280004,53308.96347432001 2025-07-22,17:36:23.000,203,11052683,4085,0,1753205782,13146.488570590001,29961.10960938,53308.97046144 2025-07-22,17:36:24.000,203,11052654,3885,0,1753205783,13146.495306899997,30422.75713308,53308.98443568001 2025-07-22,17:36:25.000,203,11052647,4365,0,1753205784,13146.448152730001,28576.801459979994,53308.94950008 2025-07-22,17:36:26.000,203,11052671,4245,0,1753205785,13146.333635459996,32730.748032029995,53308.94950008 2025-07-22,17:36:27.000,203,11052659,4165,0,1753205786,13146.21911818999,29500.14585129,53308.93552584001 2025-07-22,17:36:28.000,203,11052694,3924,0,1753205787,13146.091128299995,29038.723899749995,53308.93552584001 2025-07-22,17:36:29.000,203,11052633,4085,0,1753205788,13146.030501509995,35500.379405550004,53308.92853872 2025-07-22,17:36:30.000,203,11052659,4325,0,1753205789,13146.010292579995,33192.748012230004,53308.93552584001 2025-07-22,17:36:31.000,203,11052661,4365,0,1753205790,13145.949665789994,30423.617126940007,53308.90059024 2025-07-22,17:36:32.000,203,11052657,4285,0,1753205791,13145.95640209999,25808.333192909995,53308.85866752 2025-07-22,17:36:33.000,203,11052667,4285,0,1753205792,13146.01702888999,31808.39051892,53308.79578344001 2025-07-22,17:36:34.000,203,11052674,4004,0,1753205793,13146.05744674999,27193.078388370006,53308.823731920005 2025-07-22,17:36:35.000,203,11052666,3645,0,1753205794,13146.17870032999,26731.621191180006,53308.76783496001 2025-07-22,17:36:36.000,203,11052660,4004,0,1753205795,13146.279744979991,28577.908173389995,53308.73988648 2025-07-22,17:36:37.000,203,11052648,4004,0,1753205796,13146.360580699991,25808.77023897,53308.774822080006 2025-07-22,17:36:38.000,203,11052704,3965,0,1753205797,13146.502043209992,30885.821531909998,53308.78879632 2025-07-22,17:36:39.000,203,11052663,4285,0,1753205798,13146.562669999992,28116.70474488,53308.774822080006 2025-07-22,17:36:40.000,203,11052649,4285,0,1753205799,13146.643505719992,27193.64231877,53308.823731920005 2025-07-22,17:36:41.000,203,11052664,3845,0,1753205800,13146.690659890002,28578.380465099995,53308.64905392001 2025-07-22,17:36:42.000,203,11052649,4285,0,1753205801,13146.737814059998,35040.15580610999,53308.774822080006 2025-07-22,17:36:43.000,203,11052689,4205,0,1753205802,13146.879276569998,27194.044119180006,53308.67001528 2025-07-22,17:36:44.000,203,11052636,4004,0,1753205803,13146.993793839989,30886.44185535,53308.72591224001 2025-07-22,17:36:45.000,203,11052717,4285,0,1753205804,13147.168937899994,29501.91518292,53308.79578344001 2025-07-22,17:36:46.000,203,11052634,3525,0,1753205805,13147.310400409995,26732.678560679997,53308.78879632 2025-07-22,17:36:47.000,203,11052652,3924,0,1753205806,13147.492280779996,30424.98465816,53308.72591224001 2025-07-22,17:36:48.000,203,11052617,4125,0,1753205807,13147.606798050001,27655.607053319996,53308.72591224001 2025-07-22,17:36:49.000,203,11052660,3924,0,1753205808,13147.734787939997,33194.05915041,53308.73988648 2025-07-22,17:36:50.000,203,11052625,4325,0,1753205809,13147.889723070002,29963.090414909995,53308.80277056 2025-07-22,17:36:51.000,203,11052632,3765,0,1753205810,13148.010976649988,29501.379449040003,53308.73289936 2025-07-22,17:36:52.000,203,11052661,4325,0,1753205811,13148.159175469998,30885.856777559995,53308.79578344001 2025-07-22,17:36:53.000,203,11052636,3645,0,1753205812,13148.226538569994,32270.312958690003,53308.74687360001 2025-07-22,17:36:54.000,203,11052659,4325,0,1753205813,13148.33431952999,24885.439945920007,53308.753860720004 2025-07-22,17:36:55.000,203,11052679,4405,0,1753205814,13148.489254659995,25808.396635080004,53308.774822080006 2025-07-22,17:36:56.000,203,11052646,3725,0,1753205815,13148.54314514,32269.763126549995,53308.823731920005 2025-07-22,17:36:57.000,203,11052684,3765,0,1753205816,13148.691343959996,23500.370490479996,53308.73289936 2025-07-22,17:36:58.000,203,11052626,3765,0,1753205817,13148.792388609996,28577.132769090007,53308.7818092 2025-07-22,17:36:59.000,203,11052646,3845,0,1753205818,13148.893433259997,27192.295934940004,53308.76084784 2025-07-22,17:37:00.000,203,11052658,3725,0,1753205819,13148.981005289992,30884.411705909995,53308.69796376001 2025-07-22,17:37:01.000,203,11052644,3924,0,1753205820,13149.055104699997,28576.58293695,53308.78879632 2025-07-22,17:37:02.000,203,11052645,4325,0,1753205821,13149.142676729993,30422.58795396,53308.76783496001 2025-07-22,17:37:03.000,203,11052645,4365,0,1753205822,13149.243721379993,29037.969642840006,53308.76783496001 2025-07-22,17:37:04.000,203,11052672,3725,0,1753205823,13149.290875549988,34114.802412749996,53308.79578344001 2025-07-22,17:37:05.000,203,11052713,4485,0,1753205824,13149.317820789998,29037.87800415,53308.774822080006 2025-07-22,17:37:06.000,203,11052673,4125,0,1753205825,13149.364974959994,24884.05831644,53308.80277056 2025-07-22,17:37:07.000,203,11052682,3924,0,1753205826,13149.432338059989,30884.016954630002,53308.76783496001 2025-07-22,17:37:08.000,203,11052691,4485,0,1753205827,13149.51317377999,29960.919282870003,53308.79578344001 2025-07-22,17:37:09.000,203,11052710,3804,0,1753205828,13149.61421842999,27191.668562370003,53308.753860720004 2025-07-22,17:37:10.000,203,11052686,3804,0,1753205829,13149.70179046,29499.271759170006,53308.73988648 2025-07-22,17:37:11.000,203,11052667,4485,0,1753205830,13149.849989279995,31345.255628789993,53308.72591224001 2025-07-22,17:37:12.000,203,11052659,4645,0,1753205831,13149.98471548,29498.975695710003,53308.71892512001 2025-07-22,17:37:13.000,203,11052683,4365,0,1753205832,13150.126177990001,30883.361385540004,53308.69097664 2025-07-22,17:37:14.000,203,11052678,3804,0,1753205833,13150.328267290002,28114.089517650005,53308.72591224001 2025-07-22,17:37:15.000,203,11052610,3725,0,1753205834,13150.469729799988,27652.36445352,53308.72591224001 2025-07-22,17:37:16.000,203,11052691,4125,0,1753205835,13150.631401239989,29498.186193150003,53308.76783496001 2025-07-22,17:37:17.000,203,11052633,4325,0,1753205836,13150.77960006,31344.022031040004,53308.80277056 2025-07-22,17:37:18.000,203,11052690,3765,0,1753205837,13150.968216739995,32728.400671740004,53308.86565464001 2025-07-22,17:37:19.000,203,11052682,3924,0,1753205838,13151.129888179996,31343.620230629997,53308.86565464001 2025-07-22,17:37:20.000,203,11052698,3965,0,1753205839,13151.406076890002,29497.26275712,53308.93552584001 2025-07-22,17:37:21.000,203,11052658,3725,0,1753205840,13151.507121540002,30881.669594339997,53308.92853872 2025-07-22,17:37:22.000,203,11052666,4004,0,1753205841,13151.655320359998,28573.918365809994,53309.01937128 2025-07-22,17:37:23.000,203,11052665,4045,0,1753205842,13151.803519179994,31342.823678939996,53309.04731976 2025-07-22,17:37:24.000,203,11052654,3924,0,1753205843,13151.918036449999,32727.279860070004,53309.110203840006 2025-07-22,17:37:25.000,203,11052717,4485,0,1753205844,13152.05276264999,33650.16605792999,53309.08225536001 2025-07-22,17:37:26.000,203,11052670,3804,0,1753205845,13152.268324569995,30880.943533950005,53309.13815232 2025-07-22,17:37:27.000,203,11052676,3804,0,1753205846,13152.436732319991,33188.48328858,53309.19404928 2025-07-22,17:37:28.000,203,11052665,3885,0,1753205847,13152.665766860002,32726.906256179995,53309.21501064 2025-07-22,17:37:29.000,203,11052679,4245,0,1753205848,13152.908274019988,26265.694845570004,53309.256933360004 2025-07-22,17:37:30.000,203,11052698,3605,0,1753205849,13153.184462729994,28573.128863250007,53309.31283032 2025-07-22,17:37:31.000,203,11052727,4125,0,1753205850,13153.31918893,27650.13692844,53309.38968864001 2025-07-22,17:37:32.000,203,11052700,3765,0,1753205851,13153.39328833999,30419.04224157,53309.40366288 2025-07-22,17:37:33.000,203,11052711,4125,0,1753205852,13153.47412405999,29495.930471550004,53309.424624240004 2025-07-22,17:37:34.000,203,11052674,3885,0,1753205853,13153.53475084999,25803.744209280005,53309.52943104 2025-07-22,17:37:35.000,203,11052674,3725,0,1753205854,13153.588641329996,28572.691817190003,53309.52943104 2025-07-22,17:37:36.000,203,11052713,4045,0,1753205855,13153.649268119996,27649.587096300005,53309.59930224 2025-07-22,17:37:37.000,203,11052686,3804,0,1753205856,13153.750312769997,28572.649522410007,53309.63423784001 2025-07-22,17:37:38.000,203,11052701,4445,0,1753205857,13153.851357419997,32726.285932740007,53309.64122496 2025-07-22,17:37:39.000,203,11052676,3924,0,1753205858,13153.952402069997,32726.335276650003,53309.68314768001 2025-07-22,17:37:50.000,203,11052710,3645,0,1753205869,13155.164937870002,25343.090612910004,53310.18622032001 2025-07-22,17:37:51.000,203,11052649,4165,0,1753205870,13155.164937870002,33650.56785834,53310.15128472 2025-07-22,17:37:52.000,203,11052707,4365,0,1753205871,13155.272718829998,32727.674611349998,53310.25609152001 2025-07-22,17:37:53.000,203,11052678,3965,0,1753205872,13155.265982520003,27189.525626849994,53310.31198848 2025-07-22,17:37:54.000,203,11052658,3965,0,1753205873,13155.245773590002,27189.574970760004,53310.31198848 2025-07-22,17:37:55.000,203,11052677,4365,0,1753205874,13155.198619419993,33650.90621658,53310.41679528 2025-07-22,17:37:56.000,203,11052670,3804,0,1753205875,13155.178410489993,30420.226495409996,53310.41679528 2025-07-22,17:37:57.000,203,11052743,4285,0,1753205876,13155.104311080002,29958.656512140005,53310.52160208001 2025-07-22,17:37:58.000,203,11052755,4125,0,1753205877,13155.063893220002,30881.570906520006,53310.49365360001 2025-07-22,17:37:59.000,203,11052666,3804,0,1753205878,13155.097574769992,32265.998891130002,53310.458718 2025-07-22,17:38:00.000,203,11052685,4325,0,1753205879,13155.158201559992,31804.25267961,53310.55653768 2025-07-22,17:38:01.000,203,11052692,3725,0,1753205880,13155.232300969998,32265.681680280002,53310.549550560005 2025-07-22,17:38:02.000,203,11052663,4205,0,1753205881,13155.333345619998,30881.021074379998,53310.549550560005 2025-07-22,17:38:03.000,203,11052697,4285,0,1753205882,13155.461335509994,30419.401747199998,53310.57051192001 2025-07-22,17:38:04.000,203,11052699,4565,0,1753205883,13155.64995218999,28573.298042370006,53310.57051192001 2025-07-22,17:38:05.000,203,11052695,4285,0,1753205884,13155.71057897999,28573.312140630005,53310.59147328001 2025-07-22,17:38:06.000,203,11052671,4125,0,1753205885,13155.784678389995,32265.491353770005,53310.62640888 2025-07-22,17:38:07.000,203,11052701,4325,0,1753205886,13155.865514109995,32727.047238779996,53310.69628008 2025-07-22,17:38:08.000,203,11052678,3685,0,1753205887,13155.93961352,28573.502467140002,53310.65435736 2025-07-22,17:38:09.000,203,11052698,3804,0,1753205888,13155.97329506999,29035.072450410007,53310.74518992 2025-07-22,17:38:10.000,203,11052647,4165,0,1753205889,13156.047394479996,29035.114745190003,53310.81506112 2025-07-22,17:38:11.000,203,11052709,4125,0,1753205890,13156.02044924,25343.027170739995,53310.80108688 2025-07-22,17:38:12.000,203,11052719,4325,0,1753205891,13156.094548649991,29496.62833542,53310.79409976 2025-07-22,17:38:13.000,203,11052676,3605,0,1753205892,13156.222538540002,26727.51154839,53310.74518992 2025-07-22,17:38:14.000,203,11052656,3645,0,1753205893,13156.303374260002,29035.037204759996,53310.80807400001 2025-07-22,17:38:15.000,203,11052696,3765,0,1753205894,13156.438100459993,36880.73299302001,53310.86397096 2025-07-22,17:38:16.000,203,11052655,4405,0,1753205895,13156.619980829993,28111.805599529995,53310.86397096 2025-07-22,17:38:17.000,203,11052667,4165,0,1753205896,13156.714289169999,30419.260764599996,53310.86397096 2025-07-22,17:38:18.000,203,11052590,3804,0,1753205897,13156.80859750999,26726.975814510006,53310.884932320005 2025-07-22,17:38:19.000,203,11052606,3725,0,1753205898,13156.92985108999,34111.115717759996,53310.884932320005 2025-07-22,17:38:20.000,203,11052596,3845,0,1753205899,13156.99047787999,30880.421898329994,53310.90589368001 2025-07-22,17:38:21.000,203,11052615,4365,0,1753205900,13157.03763205,29034.402783059995,53310.99672624001 2025-07-22,17:38:22.000,203,11052603,4365,0,1753205901,13156.97700526,28572.8821437,53310.91986792 2025-07-22,17:38:23.000,203,11052628,3845,0,1753205902,13156.9365874,32265.103651619997,53310.98973912 2025-07-22,17:38:24.000,203,11052693,4325,0,1753205903,13156.97026894999,30419.0492907,53310.98973912 2025-07-22,17:38:25.000,203,11052666,3685,0,1753205904,13157.03763205,31342.104667680003,53311.04563608001 2025-07-22,17:38:26.000,203,11052685,4285,0,1753205905,13157.07131359999,32726.68068402,53311.05961032 2025-07-22,17:38:27.000,203,11052662,3765,0,1753205906,13157.165621939996,32265.251683349998,53311.02467472001 2025-07-22,17:38:28.000,203,11052760,4125,0,1753205907,13157.21951242,28111.636420409995,53311.08057168 2025-07-22,17:38:29.000,203,11052701,4125,0,1753205908,13157.354238619992,35034.39666690001,53311.101533040004 2025-07-22,17:38:30.000,203,11052661,4285,0,1753205909,13157.394656479992,27188.67268212,53311.122494400006 2025-07-22,17:38:31.000,203,11052629,4325,0,1753205910,13157.354238619992,29034.628355220004,53311.15044288 2025-07-22,17:38:32.000,203,11052658,3765,0,1753205911,13157.300348140001,26265.441076889998,53311.16441712001 2025-07-22,17:38:33.000,203,11052671,4365,0,1753205912,13157.15888563,29495.951618940002,53311.19236560001 2025-07-22,17:38:34.000,203,11052698,3725,0,1753205913,13156.99047787999,29495.81063634,53311.24127544001 2025-07-22,17:38:35.000,203,11052702,3765,0,1753205914,13156.923114779995,33187.70788428,53311.33210800001 2025-07-22,17:38:36.000,203,11052656,4004,0,1753205915,13156.78838857999,31341.477295110002,53311.24826256 2025-07-22,17:38:37.000,203,11052724,4045,0,1753205916,13156.646926069989,29956.80259095,53311.33210800001 2025-07-22,17:38:38.000,203,11052742,3885,0,1753205917,13156.498727249993,32264.173166459994,53311.2971724 2025-07-22,17:38:39.000,203,11052667,4645,0,1753205918,13156.411155219997,30879.435020129997,53311.37403072 2025-07-22,17:38:40.000,203,11052668,3804,0,1753205919,13156.316846879992,29956.203414899996,53311.401979199996 2025-07-22,17:38:41.000,203,11052692,3845,0,1753205920,13156.316846879992,29956.125874470003,53311.401979199996 2025-07-22,17:38:42.000,203,11052674,3804,0,1753205921,13156.370737359997,29494.577038589996,53311.3670436 2025-07-22,17:38:43.000,203,11052710,3645,0,1753205922,13156.397682599993,32263.581039540004,53311.40896632001 2025-07-22,17:38:44.000,203,11052697,4325,0,1753205923,13156.491990939998,29955.900302309994,53311.38101784001 2025-07-22,17:38:45.000,203,11052705,4325,0,1753205924,13156.593035589998,32724.94659804,53311.388004960005 2025-07-22,17:38:46.000,203,11052686,3765,0,1753205925,13156.667134999989,30878.90633538,53311.41595344 2025-07-22,17:38:47.000,203,11052670,3924,0,1753205926,13156.727761789989,30878.91338451,53311.45088904001 2025-07-22,17:38:48.000,203,11052667,4445,0,1753205927,13156.754707029999,29955.970793610002,53311.44390192 2025-07-22,17:38:49.000,203,11052651,4365,0,1753205928,13156.781652269994,28109.902334430008,53311.44390192 2025-07-22,17:38:50.000,203,11052702,3965,0,1753205929,13156.76817964999,34570.90227114,53311.4718504 2025-07-22,17:38:51.000,203,11052723,4365,0,1753205930,13156.78838857999,30878.871089730004,53311.40896632001 2025-07-22,17:38:52.000,203,11052694,3765,0,1753205931,13156.795124889999,29955.81571275,53311.45088904001 2025-07-22,17:38:53.000,203,11052654,3725,0,1753205932,13156.754707029999,31340.285992139994,53311.49281176 2025-07-22,17:38:54.000,203,11052664,3924,0,1753205933,13156.667134999989,28109.747253570007,53311.49281176 2025-07-22,17:38:55.000,203,11052722,3444,0,1753205934,13156.653662379998,28571.162155979997,53311.48582464 2025-07-22,17:38:56.000,203,11052696,3804,0,1753205935,13156.619980829993,28571.14100859,53311.49281176 2025-07-22,17:38:57.000,203,11052711,4125,0,1753205936,13156.633453449998,26263.50961527,53311.46486328 2025-07-22,17:38:58.000,203,11052717,4285,0,1753205937,13156.640189759994,23955.955762380006,53311.44390192 2025-07-22,17:38:59.000,203,11052679,4125,0,1753205938,13156.667134999989,26263.558959179994,53311.457876160006 2025-07-22,17:39:00.000,203,11052702,3885,0,1753205939,13156.74797071999,26725.023205499994,53311.47883752001 2025-07-22,17:39:01.000,203,11052707,4125,0,1753205940,13156.882696919994,26263.417976580007,53311.506786000005 2025-07-22,17:39:02.000,203,11052686,3845,0,1753205941,13156.84901536999,31801.454175000006,53311.51377312 2025-07-22,17:39:03.000,203,11052683,3965,0,1753205942,13156.86922429999,31339.996977810006,53311.49281176 2025-07-22,17:39:04.000,203,11052722,4004,0,1753205943,13156.97026894999,32724.44610981,53311.5417216 2025-07-22,17:39:05.000,203,11052639,4365,0,1753205944,13156.91637847,28109.465288370004,53311.5417216 2025-07-22,17:39:06.000,203,11052673,4565,0,1753205945,13156.842279059994,25801.932582869995,53311.569670079996 2025-07-22,17:39:07.000,203,11052684,3845,0,1753205946,13156.80859750999,30878.349454109994,53311.506786000005 2025-07-22,17:39:08.000,203,11052910,3845,0,1753205947,13156.801861199994,35493.21044034,53311.457876160006 2025-07-22,17:39:09.000,203,11052773,4365,0,1753205948,13156.82880643999,34108.81770138,53311.59063144 2025-07-22,17:39:10.000,203,11052720,3965,0,1753205949,13156.74797071999,32724.213488520007,53311.66050264 2025-07-22,17:39:11.000,203,11052614,3885,0,1753205950,13156.781652269994,30416.582095200007,53311.61857992001 2025-07-22,17:39:12.000,203,11052688,3804,0,1753205951,13156.613244519998,30416.6525865,53311.61857992001 2025-07-22,17:39:13.000,203,11052730,3765,0,1753205952,13156.626717139989,28570.718060789994,53311.66050264 2025-07-22,17:39:14.000,203,11052790,3885,0,1753205953,13156.559354039993,29032.12591407,53311.7513352 2025-07-22,17:39:15.000,203,11052715,4045,0,1753205954,13156.505463559988,25340.369648730004,53311.64652840001 2025-07-22,17:39:16.000,203,11052716,3804,0,1753205955,13156.364001050002,29493.956715149994,53311.65351552 2025-07-22,17:39:17.000,203,11052633,4365,0,1753205956,13156.202329610001,33647.5508307,53311.674476880005 2025-07-22,17:39:18.000,203,11052776,3845,0,1753205957,13156.027185549996,29494.104746879995,53311.76530944001 2025-07-22,17:39:19.000,203,11052497,4325,0,1753205958,13155.744260529995,28109.6838114,53311.7513352 2025-07-22,17:39:20.000,203,11052655,4365,0,1753205959,13155.555643849999,31801.778434980006,53311.73037384 2025-07-22,17:39:21.000,203,11052717,4325,0,1753205960,13155.79815101,28571.098713810003,53311.77928368 2025-07-22,17:39:22.000,203,11052790,3965,0,1753205961,13155.61627064,25340.26391178,53311.76530944001 2025-07-22,17:39:23.000,203,11052677,3924,0,1753205962,13155.67689743,34108.75425921001,53311.64652840001 2025-07-22,17:39:24.000,203,11052593,4445,0,1753205963,13155.75773315,30878.180274989994,53311.69543824001 2025-07-22,17:39:25.000,203,11052701,4325,0,1753205964,13155.93961352,25340.045388750004,53311.75832232 2025-07-22,17:39:26.000,203,11052714,4004,0,1753205965,13156.101284960001,29955.005062800003,53311.65351552 2025-07-22,17:39:27.000,203,11052658,4004,0,1753205966,13156.283165330002,21647.90847039,53311.74434808001 2025-07-22,17:39:28.000,203,11052620,3845,0,1753205967,13156.465045700003,27647.274981659997,53311.78627080001 2025-07-22,17:39:29.000,203,11052606,4045,0,1753205968,13156.505463559988,25801.213571610002,53311.77928368 2025-07-22,17:39:30.000,203,11052601,4045,0,1753205969,13156.424627840002,32262.220557449997,53311.89806472 2025-07-22,17:39:31.000,203,11052662,3685,0,1753205970,13156.485254630003,35031.210460140006,53311.91203896001 2025-07-22,17:39:32.000,203,11052729,4485,0,1753205971,13156.337055809992,33185.18429573999,53311.9260132 2025-07-22,17:39:33.000,203,11052684,3565,0,1753205972,13156.310110569997,31800.678770700004,53311.84915488 2025-07-22,17:39:34.000,203,11052707,4245,0,1753205973,13156.390946289997,28570.16822865,53311.939987440004 2025-07-22,17:39:35.000,203,11052656,3845,0,1753205974,13156.296637949992,28570.203474299997,53311.9260132 2025-07-22,17:39:36.000,203,11052574,3965,0,1753205975,13156.236011159992,26262.734210969997,53312.00287152001 2025-07-22,17:39:37.000,203,11052546,3685,0,1753205976,13156.101284960001,33185.212492260005,53311.87710336 2025-07-22,17:39:38.000,203,11052661,4004,0,1753205977,13156.006976619996,27185.655654479997,53311.87011624 2025-07-22,17:39:39.000,203,11052701,4285,0,1753205978,13155.885723039995,29031.681818879995,53311.856142 2025-07-22,17:39:40.000,203,11052689,4205,0,1753205979,13155.87225041999,27185.662703609996,53311.86312912001 2025-07-22,17:39:41.000,203,11052701,4165,0,1753205980,13155.93961352,33646.775426399996,53311.856142 2025-07-22,17:39:42.000,203,11052715,4205,0,1753205981,13155.91940459,28108.901357969997,53311.905051839996 2025-07-22,17:39:43.000,203,11052794,4004,0,1753205982,13155.966558759996,31339.42599828,53311.89806472 2025-07-22,17:39:44.000,203,11052596,4125,0,1753205983,13156.087812339996,27647.486455560007,53311.89806472 2025-07-22,17:39:45.000,203,11052688,3885,0,1753205984,13156.229274849997,27647.458259039995,53311.9260132 2025-07-22,17:39:46.000,203,11052583,4765,0,1753205985,13156.289901639997,33646.89526161,53311.9260132 2025-07-22,17:39:47.000,203,11052696,4245,0,1753205986,13156.384209980002,28570.555930799994,53311.793257920006 2025-07-22,17:39:48.000,203,11052655,4405,0,1753205987,13156.572826659998,32262.432031350007,53311.856142 2025-07-22,17:39:49.000,203,11052629,4645,0,1753205988,13156.700816549994,28108.936603619994,53311.939987440004 2025-07-22,17:39:50.000,203,11052610,3685,0,1753205989,13156.862487989994,29954.765392379995,53311.87011624 2025-07-22,17:39:51.000,203,11052722,3965,0,1753205990,13157.044368359995,31339.313212199995,53311.9260132 2025-07-22,17:39:52.000,203,11052633,4165,0,1753205991,13157.17909456,29031.766408440002,53311.91203896001 2025-07-22,17:39:53.000,203,11052703,4205,0,1753205992,13157.293611829991,29493.301146059996,53312.02383288 2025-07-22,17:39:54.000,203,11052683,4325,0,1753205993,13157.394656479992,29954.638508040007,53312.02383288 2025-07-22,17:39:55.000,203,11052777,4125,0,1753205994,13157.408129099997,27647.09875341,53312.009858640005 2025-07-22,17:39:56.000,203,11052651,4365,0,1753205995,13157.482228510002,26262.600277499994,53312.11466544 2025-07-22,17:39:57.000,203,11052700,4004,0,1753205996,13157.475492199992,30877.581098940005,53312.09370408 2025-07-22,17:39:58.000,203,11052594,3565,0,1753205997,13157.596745779992,31800.615328529995,53312.107678320004 2025-07-22,17:39:59.000,203,11052716,3804,0,1753205998,13157.643899950002,29493.195409110005,53312.08671696 2025-07-22,17:40:00.000,203,11052584,3565,0,1753205999,13157.778626149993,32262.248753969994,53312.205498 2025-07-22,17:40:01.000,203,11052671,4165,0,1753206000,13157.771889839998,23032.357602389995,53312.107678320004 2025-07-22,17:40:02.000,203,11052653,4045,0,1753206001,13157.819044009993,30416.314228260002,53312.21248512 2025-07-22,17:40:03.000,203,11052665,4245,0,1753206002,13157.765153529988,27185.810735339997,53312.19851088001 2025-07-22,17:40:04.000,203,11052652,3444,0,1753206003,13157.785362459988,29954.849981940002,53312.240433599996 2025-07-22,17:40:05.000,203,11052640,3605,0,1753206004,13157.751680909998,29954.73014673,53312.31729192001 2025-07-22,17:40:06.000,203,11052631,4085,0,1753206005,13157.744944599988,29493.279998669997,53312.28235632 2025-07-22,17:40:07.000,203,11052678,3685,0,1753206006,13157.819044009993,27647.289079919996,53312.35921464 2025-07-22,17:40:08.000,203,11052678,3565,0,1753206007,13157.879670799994,29493.456226919996,53312.42209872 2025-07-22,17:40:09.000,203,11052605,4325,0,1753206008,13157.960506519994,30416.448161730004,53312.464021440006 2025-07-22,17:40:10.000,203,11052597,4165,0,1753206009,13158.000924379994,28570.436095590005,53312.45703432001 2025-07-22,17:40:11.000,203,11052638,3804,0,1753206010,13157.980715449994,30877.827818489997,53312.49196992 2025-07-22,17:40:12.000,203,11052587,4485,0,1753206011,13157.973979139999,33646.88116335,53312.47799568 2025-07-22,17:40:13.000,203,11052570,4165,0,1753206012,13157.994188069999,28570.245769080007,53312.50594416001 2025-07-22,17:40:14.000,203,11052730,4205,0,1753206013,13158.02786961999,25801.312259430008,53312.561841120005 2025-07-22,17:40:15.000,203,11052621,4725,0,1753206014,13157.980715449994,31339.376654370004,53312.5897896 2025-07-22,17:40:16.000,203,11052617,4445,0,1753206015,13158.000924379994,33646.96575290999,53312.56882824 2025-07-22,17:40:17.000,203,11052666,4325,0,1753206016,13158.014396999999,26263.121913120005,53312.56882824 2025-07-22,17:40:18.000,203,11052712,4004,0,1753206017,13158.11544165,31339.855995210004,53312.55485400001 2025-07-22,17:40:19.000,203,11052700,3725,0,1753206018,13158.15585951,28570.830846869998,53312.575815359996 2025-07-22,17:40:20.000,203,11052592,3804,0,1753206019,13158.23669523,23955.87117282,53312.610750960004 2025-07-22,17:40:21.000,203,11052715,4525,0,1753206020,13158.304058329995,28109.296109250005,53312.59677672 2025-07-22,17:40:22.000,203,11052662,3645,0,1753206021,13158.31079463999,33185.7623244,53312.6945964 2025-07-22,17:40:23.000,203,11052635,4285,0,1753206022,13158.344476189995,23955.814779780005,53312.6596608 2025-07-22,17:40:24.000,203,11052642,3685,0,1753206023,13158.41183928999,29493.773437769996,53312.7644676 2025-07-22,17:40:25.000,203,11052602,3924,0,1753206024,13158.539829180001,32262.82678263,53312.778441840004 2025-07-22,17:40:26.000,203,11052678,3685,0,1753206025,13158.546565489996,26263.298141370004,53312.66664792 2025-07-22,17:40:27.000,203,11052723,4165,0,1753206026,13158.708236929997,34108.81065225,53312.79241608001 2025-07-22,17:40:28.000,203,11052644,3685,0,1753206027,13158.721709550002,28570.718060789994,53312.73651912 2025-07-22,17:40:29.000,203,11052798,3525,0,1753206028,13158.762127410002,30416.64553737,53312.799403200006 2025-07-22,17:40:30.000,203,11052648,3765,0,1753206029,13158.836226819993,29955.160143660003,53312.82036456001 2025-07-22,17:40:31.000,203,11052666,3605,0,1753206030,13158.856435749993,27647.676782070004,53312.72254488001 2025-07-22,17:40:32.000,203,11052726,3765,0,1753206031,13158.964216709988,30878.307159329997,53312.86228728 2025-07-22,17:40:33.000,203,11052762,3605,0,1753206032,13159.011370879998,24878.7855672,53312.799403200006 2025-07-22,17:40:34.000,203,11052651,4125,0,1753206033,13158.997898259993,33647.52968331,53312.88324864 2025-07-22,17:40:35.000,203,11052658,3685,0,1753206034,13159.031579809998,31339.834847820006,53312.80639032 2025-07-22,17:40:36.000,203,11052586,3765,0,1753206035,13159.152833389999,30878.504534969994,53312.778441840004 2025-07-22,17:40:37.000,203,11052637,4485,0,1753206036,13159.146097079989,26725.157138969997,53312.86927440001 2025-07-22,17:40:38.000,203,11052623,4325,0,1753206037,13159.240405419994,25802.20044981,53312.81337744 2025-07-22,17:40:39.000,203,11052685,4685,0,1753206038,13159.24714172999,35493.901255079996,53312.86228728 2025-07-22,17:40:40.000,203,11052708,3845,0,1753206039,13159.28755958999,31340.257795619997,53312.911197119996 2025-07-22,17:40:41.000,203,11052703,4445,0,1753206040,13159.30776851999,33647.92443458999,53312.91818424001 2025-07-22,17:40:42.000,203,11052717,4485,0,1753206041,13159.43575841,29955.942597090005,53312.91818424001 2025-07-22,17:40:43.000,203,11052611,4645,0,1753206042,13159.47617627,28571.387728140005,53312.98106832 2025-07-22,17:40:44.000,203,11052647,4645,0,1753206043,13159.46943995999,29955.879154919996,53312.91818424001 2025-07-22,17:40:45.000,203,11052647,4405,0,1753206044,13159.543539369995,27186.825810060007,53312.911197119996 2025-07-22,17:40:46.000,203,11052713,4045,0,1753206045,13159.651320329991,30417.272909940002,53312.93215848 2025-07-22,17:40:47.000,203,11052718,3765,0,1753206046,13159.806255459996,29494.337368170003,53312.90421 2025-07-22,17:40:48.000,203,11052792,3804,0,1753206047,13159.873618559992,29955.738172319994,53312.93914560001 2025-07-22,17:40:49.000,203,11052650,4004,0,1753206048,13159.839937010001,27186.7412205,53312.95311984 2025-07-22,17:40:50.000,203,11052721,4605,0,1753206049,13159.833200699992,25340.72915436,53312.98805544001 2025-07-22,17:40:51.000,203,11052677,4365,0,1753206050,13159.799519150001,27648.261859859995,53313.05093952 2025-07-22,17:40:52.000,203,11052677,4004,0,1753206051,13159.685001879996,29955.724074059995,53313.03696528001 2025-07-22,17:40:53.000,203,11052667,3965,0,1753206052,13159.53680306,30878.793549299997,53312.98106832 2025-07-22,17:40:54.000,203,11052668,3765,0,1753206053,13159.41554948,29032.73918838,53313.12779784001 2025-07-22,17:40:55.000,203,11052638,3645,0,1753206054,13159.321241139995,29494.19638557,53313.078888 2025-07-22,17:40:56.000,203,11052650,3685,0,1753206055,13159.27408697,28571.253794670003,53313.05093952 2025-07-22,17:40:57.000,203,11052648,3924,0,1753206056,13159.301032209994,27186.846957450005,53312.98805544001 2025-07-22,17:40:58.000,203,11052649,4165,0,1753206057,13159.33471376,31801.905319319994,53313.07190088 2025-07-22,17:40:59.000,203,11052704,3685,0,1753206058,13159.2942959,32725.1016789,53313.03696528001 2025-07-22,17:41:00.000,203,11052723,3525,0,1753206059,13159.34818637999,25802.69388891,53313.05093952 2025-07-22,17:41:01.000,203,11052736,3565,0,1753206060,13159.26735065999,27187.305150900007,53313.08587512001 2025-07-22,17:41:02.000,203,11052667,3325,0,1753206061,13159.301032209994,29033.458199639994,53313.09984936 2025-07-22,17:41:03.000,203,11052684,2844,0,1753206062,13159.179778629994,29956.696853999994,53313.0439524 2025-07-22,17:41:04.000,203,11052647,4325,0,1753206063,13159.179778629994,35494.94452632,53313.078888 2025-07-22,17:41:05.000,203,11052694,4004,0,1753206064,13159.159569699994,36879.54873918,53313.078888 2025-07-22,17:41:06.000,203,11052643,4445,0,1753206065,13159.193251249999,26264.870097360006,53313.078888 2025-07-22,17:41:07.000,203,11052763,4485,0,1753206066,13159.193251249999,28572.522638070004,53313.03696528001 2025-07-22,17:41:08.000,203,11052737,4405,0,1753206067,13159.139360769994,30880.005999660003,53313.14177208 2025-07-22,17:41:09.000,203,11052558,3924,0,1753206068,13159.18651493999,33649.12983582,53313.08587512001 2025-07-22,17:41:10.000,203,11052599,3924,0,1753206069,13159.105679219989,29033.775410489994,53313.016003920005 2025-07-22,17:41:11.000,203,11052792,4165,0,1753206070,13158.991161949998,30879.759280109996,53313.08587512001 2025-07-22,17:41:12.000,203,11052734,3885,0,1753206071,13159.011370879998,29956.612264440002,53313.016003920005 2025-07-22,17:41:13.000,203,11052581,3405,0,1753206072,13158.836226819993,26264.503542599996,53313.02299104 2025-07-22,17:41:14.000,203,11052656,3725,0,1753206073,13158.775600029992,28110.438068310003,53313.016003920005 2025-07-22,17:41:15.000,203,11052710,3804,0,1753206074,13158.795808959992,32263.96169256,53313.07190088 2025-07-22,17:41:16.000,203,11052713,4205,0,1753206075,13158.836226819993,31340.927462969994,53313.016003920005 2025-07-22,17:41:17.000,203,11052703,4125,0,1753206076,13158.782336340002,28110.416920920004,53313.00901680001 2025-07-22,17:41:18.000,203,11052828,3765,0,1753206077,13158.863172060002,29495.02818291,53312.95311984 2025-07-22,17:41:19.000,203,11052662,3645,0,1753206078,13158.890117299998,31802.567937540007,53313.00202968 2025-07-22,17:41:20.000,203,11052767,4205,0,1753206079,13158.917062539993,31341.18828078,53313.078888 2025-07-22,17:41:21.000,203,11052644,3645,0,1753206080,13158.883380990002,23034.04939359,53312.9740812 2025-07-22,17:41:22.000,203,11052779,4205,0,1753206081,13158.890117299998,31341.16713339,53313.03696528001 2025-07-22,17:41:23.000,203,11052742,3685,0,1753206082,13158.802545270002,28110.45216657,53313.05093952 2025-07-22,17:41:24.000,203,11052743,4165,0,1753206083,13158.674555379992,27187.340396550004,53313.016003920005 2025-07-22,17:41:25.000,203,11052757,4045,0,1753206084,13158.681291690002,30417.738152520003,53313.05792664001 2025-07-22,17:41:26.000,203,11052709,3965,0,1753206085,13158.560038110001,29033.133939659994,53313.00202968 2025-07-22,17:41:27.000,203,11052693,4165,0,1753206086,13158.546565489996,28110.050366159994,53313.10683648001 2025-07-22,17:41:28.000,203,11052680,3605,0,1753206087,13158.526356559996,29033.042300970003,53313.064913760005 2025-07-22,17:41:29.000,203,11052725,4165,0,1753206088,13158.519620250001,32725.143973679995,53312.98106832 2025-07-22,17:41:30.000,203,11052660,2925,0,1753206089,13158.47920239,30417.639464699998,53312.995042560004 2025-07-22,17:41:31.000,203,11052806,4004,0,1753206090,13158.533092869991,29956.266857070004,53312.93215848 2025-07-22,17:41:32.000,203,11052677,4525,0,1753206091,13158.472466079991,30879.329283180006,53312.967094080006 2025-07-22,17:41:33.000,203,11052617,4485,0,1753206092,13158.405102979996,26725.784511539998,53312.86228728 2025-07-22,17:41:34.000,203,11052691,4645,0,1753206093,13158.31079463999,34109.78343219,53312.91818424001 2025-07-22,17:41:35.000,203,11052801,4325,0,1753206094,13158.25016784999,30879.23764449,53313.00901680001 2025-07-22,17:41:36.000,203,11052825,4445,0,1753206095,13158.16933212999,32263.714973010006,53312.967094080006 2025-07-22,17:41:37.000,203,11052794,4165,0,1753206096,13158.14912319999,32725.09462977,53312.98106832 2025-07-22,17:41:38.000,203,11052715,4085,0,1753206097,13158.061551169994,30879.06141624,53313.03696528001 2025-07-22,17:41:39.000,203,11052645,4004,0,1753206098,13158.02786961999,24417.934595190003,53312.93914560001 2025-07-22,17:41:40.000,203,11052701,3605,0,1753206099,13157.98745175999,32263.538744759993,53312.946132720004 2025-07-22,17:41:41.000,203,11052732,2885,0,1753206100,13157.994188069999,28571.669693339994,53312.946132720004 2025-07-22,17:41:42.000,203,11052770,2764,0,1753206101,13158.014396999999,30879.25174275,53312.92517136 2025-07-22,17:41:43.000,203,11052791,4165,0,1753206102,13158.061551169994,30879.41387274,53312.946132720004 2025-07-22,17:41:44.000,203,11052745,3924,0,1753206103,13158.02786961999,33187.02411867,53312.93914560001 2025-07-22,17:41:45.000,203,11052718,3125,0,1753206104,13157.973979139999,28110.47331396,53312.89023576001 2025-07-22,17:41:46.000,203,11052677,3965,0,1753206105,13157.913352349999,30418.147002059995,53312.98106832 2025-07-22,17:41:47.000,203,11052797,3924,0,1753206106,13157.792098769998,32725.58101974,53312.86927440001 2025-07-22,17:41:48.000,203,11052784,3444,0,1753206107,13157.630427329997,28572.001002449993,53312.95311984 2025-07-22,17:41:49.000,203,11052747,4045,0,1753206108,13157.482228510002,30417.998970329994,53312.95311984 2025-07-22,17:41:50.000,203,11052709,4125,0,1753206109,13157.273402899991,23033.795624909995,53312.897222880005 2025-07-22,17:41:51.000,203,11052711,4165,0,1753206110,13157.19930349,27187.417936979997,53312.87626152 2025-07-22,17:41:52.000,203,11052722,3725,0,1753206111,13157.09825884,22572.310231199997,53312.89023576001 2025-07-22,17:41:53.000,203,11052777,4325,0,1753206112,13157.11846777,34110.1147413,53312.848313040005 2025-07-22,17:41:54.000,203,11052736,3525,0,1753206113,13157.13194038999,28110.45216657,53312.778441840004 2025-07-22,17:41:55.000,203,11052671,4445,0,1753206114,13157.07804991,29033.514592680003,53312.8343388 2025-07-22,17:41:56.000,203,11052898,4165,0,1753206115,13157.01068680999,26725.812708059995,53312.79241608001 2025-07-22,17:41:57.000,203,11052744,3885,0,1753206116,13156.95679633,35032.993890030004,53312.743506239996 2025-07-22,17:41:58.000,203,11052748,3924,0,1753206117,13156.84901536999,24418.329346469996,53312.68760928 2025-07-22,17:41:59.000,203,11052830,4085,0,1753206118,13156.795124889999,28110.339380489997,53312.63869944 2025-07-22,17:42:00.000,203,11052697,4445,0,1753206119,13156.599771899993,27648.875134169997,53312.680622160005 2025-07-22,17:42:01.000,203,11052708,3965,0,1753206120,13156.586299279988,30418.055363370004,53312.66664792 2025-07-22,17:42:02.000,203,11052755,4205,0,1753206121,13156.478518319993,31341.082543829994,53312.70158352001 2025-07-22,17:42:03.000,203,11052697,3965,0,1753206122,13156.411155219997,27649.199394149997,53312.63869944 2025-07-22,17:42:04.000,203,11052697,4045,0,1753206123,13156.465045700003,33187.48231212,53312.58280248001 2025-07-22,17:42:05.000,203,11052670,3605,0,1753206124,13156.404418910002,29495.387688539995,53312.5897896 2025-07-22,17:42:06.000,203,11052756,3485,0,1753206125,13156.444836770002,32725.989869280005,53312.512931280005 2025-07-22,17:42:07.000,203,11052638,3804,0,1753206126,13156.310110569997,30879.815673150006,53312.47799568 2025-07-22,17:42:08.000,203,11052759,4165,0,1753206127,13156.316846879992,28572.057395490003,53312.464021440006 2025-07-22,17:42:09.000,203,11052670,3645,0,1753206128,13156.148439129996,27649.114804590004,53312.49196992 2025-07-22,17:42:10.000,203,11052713,3885,0,1753206129,13156.168648059996,31802.65957623,53312.52690552 2025-07-22,17:42:11.000,203,11052659,4125,0,1753206130,13156.108021269996,31802.610232320003,53312.42209872 2025-07-22,17:42:12.000,203,11052748,3765,0,1753206131,13156.081076030001,27187.509575670003,53312.42908584 2025-07-22,17:42:13.000,203,11052731,4325,0,1753206132,13156.108021269996,32264.053331250005,53312.43607296001 2025-07-22,17:42:14.000,203,11052756,3605,0,1753206133,13156.175384369992,23495.37970644,53312.40113736 2025-07-22,17:42:15.000,203,11052790,3645,0,1753206134,13156.330319499997,32264.152019069996,53312.394150240005 2025-07-22,17:42:16.000,203,11052712,3804,0,1753206135,13156.465045700003,31802.765313180003,53312.408124479996 2025-07-22,17:42:17.000,203,11052806,3845,0,1753206136,13156.458309389993,29495.148018120002,53312.394150240005 2025-07-22,17:42:18.000,203,11052675,4205,0,1753206137,13156.539145109993,30879.829771410004,53312.36620176001 2025-07-22,17:42:19.000,203,11052634,4004,0,1753206138,13156.505463559988,29495.211460289996,53312.394150240005 2025-07-22,17:42:20.000,203,11052667,4045,0,1753206139,13156.539145109993,32264.370542100005,53312.47799568 2025-07-22,17:42:21.000,203,11052763,4645,0,1753206140,13156.478518319993,34110.481296059996,53312.42209872 2025-07-22,17:42:22.000,203,11052748,4045,0,1753206141,13156.471782009998,21649.82583375,53312.36620176001 2025-07-22,17:42:23.000,203,11052781,3965,0,1753206142,13156.444836770002,30418.605195509997,53312.43607296001 2025-07-22,17:42:24.000,203,11052804,3965,0,1753206143,13156.444836770002,32264.779391639997,53312.43607296001 2025-07-22,17:42:25.000,203,11052733,4445,0,1753206144,13156.390946289997,28111.142981309997,53312.37318888 2025-07-22,17:42:26.000,203,11052692,3965,0,1753206145,13156.384209980002,27649.572998040006,53312.35222752 2025-07-22,17:42:27.000,203,11052741,3965,0,1753206146,13156.431364149998,28111.10773566,53312.380176 2025-07-22,17:42:28.000,203,11052750,3525,0,1753206147,13156.471782009998,32264.659556429993,53312.37318888 2025-07-22,17:42:29.000,203,11052730,3605,0,1753206148,13156.431364149998,31341.639425100002,53312.35921464 2025-07-22,17:42:30.000,203,11052780,3924,0,1753206149,13156.337055809992,31803.244654020004,53312.408124479996 2025-07-22,17:42:31.000,203,11052699,4045,0,1753206150,13156.229274849997,32726.3705223,53312.380176 2025-07-22,17:42:32.000,203,11052652,3605,0,1753206151,13156.101284960001,34572.41078496,53312.45703432001 2025-07-22,17:42:33.000,203,11052676,3804,0,1753206152,13156.168648059996,35495.564849760005,53312.47799568 2025-07-22,17:42:34.000,203,11052641,4245,0,1753206153,13156.006976619996,32265.117749879995,53312.33825328001 2025-07-22,17:42:35.000,203,11052698,3605,0,1753206154,13155.95308613999,29034.755239560007,53312.394150240005 2025-07-22,17:42:36.000,203,11052807,4205,0,1753206155,13155.89919566,31803.963665279996,53312.48498280001 2025-07-22,17:42:37.000,203,11052704,3645,0,1753206156,13155.8587778,29496.4591563,53312.41511160001 2025-07-22,17:42:38.000,203,11052674,3765,0,1753206157,13155.87225041999,31342.7672859,53312.38716312001 2025-07-22,17:42:39.000,203,11052711,4004,0,1753206158,13155.91266827999,31343.077447620002,53312.41511160001 2025-07-22,17:42:50.000,203,11052665,4485,0,1753206169,13156.094548649991,27651.814621380006,53312.31729192001 2025-07-22,17:42:51.000,203,11052671,4445,0,1753206170,13156.067603409996,34574.885029590005,53312.30331768 2025-07-22,17:42:52.000,203,11052719,4004,0,1753206171,13156.128230199996,30421.206324479994,53312.24742072001 2025-07-22,17:42:53.000,203,11052693,4045,0,1753206172,13156.242747470002,28113.67361898,53312.28235632 2025-07-22,17:42:54.000,203,11052700,3444,0,1753206173,13156.161911750001,28575.356388329994,53312.35222752 2025-07-22,17:42:55.000,203,11052618,3804,0,1753206174,13156.141702820001,32267.740026240004,53312.205498 2025-07-22,17:42:56.000,203,11052725,3965,0,1753206175,13156.148439129996,27190.935452849997,53312.19152376 2025-07-22,17:42:57.000,203,11052671,4004,0,1753206176,13156.027185549996,30421.79140227,53312.15658816 2025-07-22,17:42:58.000,203,11052750,3725,0,1753206177,13155.993503999991,31344.790386210007,53312.26139496 2025-07-22,17:42:59.000,203,11052715,3245,0,1753206178,13156.00024031,31806.430860780005,53312.23344648 2025-07-22,17:43:00.000,203,11052729,3405,0,1753206179,13155.966558759996,28575.631304399998,53312.28934344001 2025-07-22,17:43:01.000,203,11052746,3725,0,1753206180,13155.91266827999,27191.07643545,53312.24742072001 2025-07-22,17:43:02.000,203,11052744,3605,0,1753206181,13155.93287720999,28114.096566780005,53312.26838208001 2025-07-22,17:43:03.000,203,11052790,3924,0,1753206182,13155.993503999991,28575.645402659997,53312.128639680006 2025-07-22,17:43:04.000,203,11052676,3845,0,1753206183,13156.081076030001,26729.654483909995,53312.19851088001 2025-07-22,17:43:05.000,203,11052688,3485,0,1753206184,13156.202329610001,28114.258696770004,53312.19152376 2025-07-22,17:43:06.000,203,11052693,4205,0,1753206185,13156.283165330002,30883.375483800002,53312.19152376 2025-07-22,17:43:07.000,203,11052725,4125,0,1753206186,13156.377473669992,30421.875991830006,53312.15658816 2025-07-22,17:43:08.000,203,11052665,4325,0,1753206187,13156.417891529993,30883.40368032,53312.19152376 2025-07-22,17:43:09.000,203,11052712,3885,0,1753206188,13156.478518319993,34575.639286499994,53312.18453664 2025-07-22,17:43:20.000,203,11052677,4645,0,1753206199,13156.417891529993,31806.63528555,53312.08671696 2025-07-22,17:43:21.000,203,11052750,2764,0,1753206200,13156.397682599993,29037.321122880006,53311.98889728 2025-07-22,17:43:22.000,203,11052656,3885,0,1753206201,13156.397682599993,33191.126712330006,53312.05178136001 2025-07-22,17:43:23.000,203,11052715,3405,0,1753206202,13156.444836770002,34575.618139109996,53311.89806472 2025-07-22,17:43:24.000,203,11052733,4045,0,1753206203,13156.572826659998,29960.341254209998,53312.03082000001 2025-07-22,17:43:25.000,203,11052734,3605,0,1753206204,13156.579562969993,31345.107597060007,53312.07972984001 2025-07-22,17:43:26.000,203,11052737,4165,0,1753206205,13156.673871309999,32729.782301219995,53311.9958844 2025-07-22,17:43:27.000,203,11052709,4245,0,1753206206,13156.673871309999,31806.62823642,53311.960948800006 2025-07-22,17:43:28.000,203,11052736,3565,0,1753206207,13156.619980829993,32729.627220359995,53312.00287152001 2025-07-22,17:43:29.000,203,11052762,3405,0,1753206208,13156.498727249993,34575.74502345,53311.96793592 2025-07-22,17:43:40.000,203,11052757,4485,0,1753206219,13156.330319499997,29500.159949549998,53311.83518064001 2025-07-22,17:43:41.000,203,11052790,3645,0,1753206220,13156.397682599993,31807.727900700003,53311.87011624 2025-07-22,17:43:42.000,203,11052708,3565,0,1753206221,13156.458309389993,30423.158933490005,53311.842167760005 2025-07-22,17:43:43.000,203,11052718,4004,0,1753206222,13156.626717139989,29961.59599935,53311.905051839996 2025-07-22,17:43:44.000,203,11052768,3685,0,1753206223,13156.721025479994,36423.131669940005,53311.76530944001 2025-07-22,17:43:45.000,203,11052684,3685,0,1753206224,13156.87596061,27654.056244720006,53311.75832232 2025-07-22,17:43:46.000,203,11052736,3485,0,1753206225,13157.01068680999,32730.973604190003,53311.81421928001 2025-07-22,17:43:47.000,203,11052779,4125,0,1753206226,13156.983741569995,29038.801440180003,53311.83518064001 2025-07-22,17:43:48.000,203,11052813,4165,0,1753206227,13157.03763205,26731.120702950007,53311.76530944001 2025-07-22,17:43:49.000,203,11052787,3965,0,1753206228,13157.07131359999,31808.10150459,53311.87011624 2025-07-22,17:43:50.000,203,11052797,4125,0,1753206229,13157.07131359999,29961.877964550004,53311.681464 2025-07-22,17:43:51.000,203,11052789,3725,0,1753206230,13157.024159429995,35038.88696271001,53311.77928368 2025-07-22,17:43:52.000,203,11052911,4325,0,1753206231,13156.99047787999,32731.100488530006,53311.71639960001 2025-07-22,17:43:53.000,203,11052697,4325,0,1753206232,13157.05110466999,25808.192210310008,53311.75832232 2025-07-22,17:43:54.000,203,11052722,4045,0,1753206233,13157.05784098,35039.24646834,53311.76530944001 2025-07-22,17:43:55.000,203,11052809,4405,0,1753206234,13157.044368359995,29039.3230758,53311.772296560004 2025-07-22,17:43:56.000,203,11052645,4445,0,1753206235,13156.99721419,27655.064270310002,53311.737360959996 2025-07-22,17:43:57.000,203,11052718,3924,0,1753206236,13156.95006001999,23501.202287820008,53311.625567040006 2025-07-22,17:43:58.000,203,11052615,4205,0,1753206237,13156.92985108999,25809.172039380006,53311.6115928 2025-07-22,17:43:59.000,203,11052683,4205,0,1753206238,13156.9365874,29501.703709020003,53311.6115928 2025-07-22,17:44:00.000,203,11052808,3885,0,1753206239,13156.9365874,33194.05210128,53311.57665720001 2025-07-22,17:44:01.000,203,11052709,4245,0,1753206240,13156.923114779995,29040.26061009,53311.681464 2025-07-22,17:44:02.000,203,11052725,4004,0,1753206241,13156.99047787999,28117.325068320002,53311.59063144 2025-07-22,17:44:03.000,203,11052723,3885,0,1753206242,13157.064577289995,30425.13973902,53311.59761856001 2025-07-22,17:44:04.000,203,11052779,4045,0,1753206243,13157.13194038999,27656.079345029997,53311.59063144 2025-07-22,17:44:05.000,203,11052787,4004,0,1753206244,13157.185830869996,28579.346195909995,53311.61857992001 2025-07-22,17:44:06.000,203,11052750,3885,0,1753206245,13157.206039799996,29964.077293110007,53311.569670079996 2025-07-22,17:44:07.000,203,11052704,3645,0,1753206246,13157.387920169997,25348.7510643,53311.54870872001 2025-07-22,17:44:08.000,203,11052713,4085,0,1753206247,13157.441810650002,29041.05716178,53311.57665720001 2025-07-22,17:44:09.000,203,11052671,4004,0,1753206248,13157.515910059992,26271.82053954,53311.6115928 2025-07-22,17:44:10.000,203,11052737,3885,0,1753206249,13157.475492199992,30425.76711159,53311.49979888001 2025-07-22,17:44:11.000,203,11052756,3525,0,1753206250,13157.495701129992,29502.718783739998,53311.555695840005 2025-07-22,17:44:12.000,203,11052700,3605,0,1753206251,13157.522646370002,30425.92924158,53311.47883752001 2025-07-22,17:44:13.000,203,11052732,3645,0,1753206252,13157.536118989992,28579.910126310002,53311.59063144 2025-07-22,17:44:14.000,203,11052728,3804,0,1753206253,13157.664108880002,29041.55765001,53311.59063144 2025-07-22,17:44:15.000,203,11052750,4085,0,1753206254,13157.616954709993,31349.50625418,53311.5417216 2025-07-22,17:44:16.000,203,11052824,4085,0,1753206255,13157.603482090002,29965.219252170005,53311.4718504 2025-07-22,17:44:17.000,203,11052740,4045,0,1753206256,13157.610218399997,29503.853693669997,53311.64652840001 2025-07-22,17:44:18.000,203,11052694,4004,0,1753206257,13157.569800539997,31811.830494359994,53311.64652840001 2025-07-22,17:44:19.000,203,11052752,3885,0,1753206258,13157.522646370002,26734.849692720003,53311.59063144 2025-07-22,17:44:20.000,203,11052898,3525,0,1753206259,13157.421601720001,30427.430706269995,53311.40896632001 2025-07-22,17:44:21.000,203,11052615,4325,0,1753206260,13157.387920169997,24888.760086149996,53311.52774736001 2025-07-22,17:44:22.000,203,11052759,4565,0,1753206261,13157.360974930001,27658.208182290007,53311.569670079996 2025-07-22,17:44:23.000,203,11052774,3924,0,1753206262,13157.381183860001,26273.808394199994,53311.59063144 2025-07-22,17:44:24.000,203,11052659,4205,0,1753206263,13157.475492199992,28581.587819249995,53311.64652840001 2025-07-22,17:44:25.000,203,11052774,3365,0,1753206264,13157.468755889997,32735.675373899998,53311.49281176 2025-07-22,17:44:26.000,203,11052713,4525,0,1753206265,13157.509173749997,31350.894932790005,53311.48582464 2025-07-22,17:44:27.000,203,11052811,4045,0,1753206266,13157.643899950002,31351.057062780004,53311.4718504 2025-07-22,17:44:28.000,203,11052822,3725,0,1753206267,13157.785362459988,31351.057062780004,53311.49281176 2025-07-22,17:44:29.000,203,11052789,4125,0,1753206268,13157.738208289993,26735.427721379994,53311.457876160006 2025-07-22,17:44:30.000,203,11052737,3965,0,1753206269,13157.832516629998,28581.594868379994,53311.4718504 2025-07-22,17:44:31.000,203,11052747,3804,0,1753206270,13157.792098769998,31351.176897989993,53311.45088904001 2025-07-22,17:44:32.000,203,11052759,4004,0,1753206271,13157.845989249989,28120.23635901,53311.41595344 2025-07-22,17:44:33.000,203,11052653,3965,0,1753206272,13157.913352349999,31812.71868474,53311.41595344 2025-07-22,17:44:34.000,203,11052734,3565,0,1753206273,13157.953770209999,29504.981554469996,53311.42294056 2025-07-22,17:44:35.000,203,11052724,3885,0,1753206274,13158.02786961999,28120.271604659996,53311.436914800004 2025-07-22,17:44:36.000,203,11052715,3965,0,1753206275,13158.17606844,27658.722768780004,53311.39499208 2025-07-22,17:44:37.000,203,11052798,3885,0,1753206276,13158.122177959995,30889.62806211,53311.339095120005 2025-07-22,17:44:38.000,203,11052852,4045,0,1753206277,13158.2164863,27197.258522460004,53311.38101784001 2025-07-22,17:44:39.000,203,11052922,4085,0,1753206278,13158.344476189995,29043.61599597,53311.39499208 2025-07-22,17:44:40.000,203,11052870,3565,0,1753206279,13158.324267259995,25351.084326330005,53311.51377312 2025-07-22,17:44:41.000,203,11052685,4405,0,1753206280,13158.41183928999,28582.137651390003,53311.436914800004 2025-07-22,17:44:42.000,203,11052775,4325,0,1753206281,13158.304058329995,33659.21714085,53311.34608224 2025-07-22,17:44:43.000,203,11052584,3765,0,1753206282,13158.283849399995,31351.465912319996,53311.3670436 2025-07-22,17:44:44.000,203,11052679,4525,0,1753206283,13158.35121249999,30889.81838862,53311.388004960005 2025-07-22,17:44:45.000,203,11052748,3845,0,1753206284,13158.263640469995,28120.55356986,53311.35306936 2025-07-22,17:44:46.000,203,11052757,3965,0,1753206285,13158.29732202,29505.044996640005,53311.388004960005 2025-07-22,17:44:47.000,203,11052826,3804,0,1753206286,13158.18954105999,29504.988603599995,53311.37403072 2025-07-22,17:44:48.000,203,11052773,4125,0,1753206287,13158.13565058,34582.237272180006,53311.27621104 2025-07-22,17:44:49.000,203,11052817,3885,0,1753206288,13158.09523272,30428.304798390003,53311.31813376 2025-07-22,17:44:50.000,203,11052683,4004,0,1753206289,13158.07502379,27659.054077890003,53311.30415952 2025-07-22,17:44:51.000,203,11052751,4004,0,1753206290,13158.10870533999,29967.002682060003,53311.33210800001 2025-07-22,17:44:52.000,203,11052713,4045,0,1753206291,13158.10870533999,34121.16777714,53311.31813376 2025-07-22,17:44:53.000,203,11052834,3645,0,1753206292,13158.06828747999,28582.539451799996,53311.30415952 2025-07-22,17:44:54.000,203,11052717,3765,0,1753206293,13158.12891426999,26736.32296089,53311.30415952 2025-07-22,17:44:55.000,203,11052788,3885,0,1753206294,13158.09523272,31813.585727729995,53311.2971724 2025-07-22,17:44:56.000,203,11052734,3645,0,1753206295,13158.061551169994,26274.886911089998,53311.31813376 2025-07-22,17:44:57.000,203,11052770,3605,0,1753206296,13158.02786961999,29967.446777250007,53311.24826256 2025-07-22,17:44:58.000,203,11052653,4004,0,1753206297,13157.920088659994,31813.811299890003,53311.2971724 2025-07-22,17:44:59.000,203,11052848,3965,0,1753206298,13157.825780319989,29967.644152890003,53311.31813376 2025-07-22,17:45:00.000,203,11052737,4045,0,1753206299,13157.771889839998,29967.707595059997,53311.31813376 2025-07-22,17:45:01.000,203,11052608,4085,0,1753206300,13157.704526740003,24890.437779090003,53311.28319816001 2025-07-22,17:45:02.000,203,11052754,3924,0,1753206301,13157.684317810003,29506.0459731,53311.26223680001 2025-07-22,17:45:03.000,203,11052849,4125,0,1753206302,13157.657372569993,28121.258482859994,53311.28319816001 2025-07-22,17:45:04.000,203,11052758,3924,0,1753206303,13157.623691020002,25351.79628846,53311.220314080005 2025-07-22,17:45:05.000,203,11052798,3685,0,1753206304,13157.616954709993,30890.45281032,53311.18537848 2025-07-22,17:45:06.000,203,11052796,3765,0,1753206305,13157.684317810003,30890.29772946,53311.21332696001 2025-07-22,17:45:07.000,203,11052759,4085,0,1753206306,13157.657372569993,28582.292732250004,53311.16441712001 2025-07-22,17:45:08.000,203,11052777,4045,0,1753206307,13157.643899950002,28120.680454200003,53311.26223680001 2025-07-22,17:45:09.000,203,11052696,3605,0,1753206308,13157.670845189998,34582.43464782,53311.12948152 2025-07-22,17:45:10.000,203,11052727,4045,0,1753206309,13157.724735669988,24889.620080010005,53311.17839136 2025-07-22,17:45:11.000,203,11052743,4125,0,1753206310,13157.758417219993,25812.703653510005,53311.171404240005 2025-07-22,17:45:12.000,203,11052789,3885,0,1753206311,13157.893143419999,27197.4558981,53311.11550728001 2025-07-22,17:45:13.000,203,11052770,3485,0,1753206312,13157.933561279999,30428.50922316,53311.16441712001 2025-07-22,17:45:14.000,203,11052759,4125,0,1753206313,13157.973979139999,32274.690468419998,53311.220314080005 2025-07-22,17:45:15.000,203,11052802,3525,0,1753206314,13157.980715449994,31813.176878190003,53311.0875588 2025-07-22,17:45:16.000,203,11052748,3565,0,1753206315,13157.973979139999,32274.641124510003,53311.08057168 2025-07-22,17:45:17.000,203,11052760,3685,0,1753206316,13158.000924379994,28120.652257680005,53311.171404240005 2025-07-22,17:45:18.000,203,11052734,3485,0,1753206317,13158.000924379994,33659.28763214999,53311.234288319996 2025-07-22,17:45:19.000,203,11052755,3804,0,1753206318,13157.960506519994,29043.728782050006,53311.21332696001 2025-07-22,17:45:20.000,203,11052727,4125,0,1753206319,13157.926824969989,33659.315828670005,53311.19935272 2025-07-22,17:45:21.000,203,11052741,4405,0,1753206320,13157.866198179989,29966.88989598,53311.234288319996 2025-07-22,17:45:22.000,203,11052772,4045,0,1753206321,13157.879670799994,23966.58585042,53311.13646864 2025-07-22,17:45:23.000,203,11052716,3685,0,1753206322,13157.832516629998,29505.2705688,53311.15044288 2025-07-22,17:45:24.000,203,11052782,3685,0,1753206323,13157.845989249989,29505.200077500005,53311.19935272 2025-07-22,17:45:25.000,203,11052731,4325,0,1753206324,13157.805571389988,32736.070125180006,53311.171404240005 2025-07-22,17:45:26.000,203,11052711,4325,0,1753206325,13157.751680909998,27658.891947900003,53311.16441712001 2025-07-22,17:45:27.000,203,11052764,3605,0,1753206326,13157.704526740003,29966.481046440007,53311.17839136 2025-07-22,17:45:28.000,203,11052739,4165,0,1753206327,13157.751680909998,34120.51925718,53311.2273012 2025-07-22,17:45:29.000,203,11052807,4485,0,1753206328,13157.785362459988,26273.984622450007,53311.18537848 2025-07-22,17:45:30.000,203,11052757,4525,0,1753206329,13157.798835079993,28120.250457269998,53311.09454592001 2025-07-22,17:45:31.000,203,11052699,3804,0,1753206330,13157.859461869994,27658.567687920004,53311.21332696001 2025-07-22,17:45:32.000,203,11052816,3485,0,1753206331,13157.926824969989,22119.78428172,53311.18537848 2025-07-22,17:45:33.000,203,11052841,4125,0,1753206332,13158.014396999999,29966.23432689,53311.11550728001 2025-07-22,17:45:34.000,203,11052717,3965,0,1753206333,13158.13565058,32735.534391299996,53311.11550728001 2025-07-22,17:45:35.000,203,11052826,3525,0,1753206334,13158.29732202,30427.649229300005,53311.19236560001 2025-07-22,17:45:36.000,203,11052755,3965,0,1753206335,13158.425311909996,30427.68447495,53311.12948152 2025-07-22,17:45:37.000,203,11052746,3645,0,1753206336,13158.4185756,29043.00272166,53311.15743 2025-07-22,17:45:38.000,203,11052774,3525,0,1753206337,13158.405102979996,27658.179985769995,53311.220314080005 2025-07-22,17:45:39.000,203,11052763,3965,0,1753206338,13158.35794881,32735.428654350006,53311.220314080005 2025-07-22,17:45:40.000,203,11052745,3924,0,1753206339,13158.384894049996,31812.2393439,53311.066597439996 2025-07-22,17:45:41.000,203,11052682,3444,0,1753206340,13158.31079463999,31350.500181509997,53311.14345576001 2025-07-22,17:45:42.000,203,11052718,3645,0,1753206341,13158.283849399995,28581.157822320005,53311.122494400006 2025-07-22,17:45:43.000,203,11052828,3685,0,1753206342,13158.2164863,26273.27266032,53311.2273012 2025-07-22,17:45:44.000,203,11052784,2965,0,1753206343,13158.18954105999,26273.1034812,53311.220314080005 2025-07-22,17:45:45.000,203,11052790,3804,0,1753206344,13158.12891426999,25349.991711180002,53311.16441712001 2025-07-22,17:45:46.000,203,11052780,3845,0,1753206345,13158.021133309994,23965.119631380003,53311.26223680001 2025-07-22,17:45:47.000,203,11052680,3765,0,1753206346,13157.940297589994,29042.163875190003,53311.19935272 2025-07-22,17:45:48.000,203,11052710,3725,0,1753206347,13157.751680909998,33196.047005069995,53311.13646864 2025-07-22,17:45:49.000,203,11052745,4325,0,1753206348,13157.603482090002,34119.22926639,53311.19236560001 2025-07-22,17:45:50.000,203,11052819,3525,0,1753206349,13157.556327919992,27657.33409017,53311.19935272 2025-07-22,17:45:51.000,203,11052762,3765,0,1753206350,13157.428338029997,27195.84869646,53311.171404240005 2025-07-22,17:45:52.000,203,11052823,4085,0,1753206351,13157.441810650002,27195.771156029994,53311.19236560001 2025-07-22,17:45:53.000,203,11052762,3525,0,1753206352,13157.515910059992,35042.263495980005,53311.220314080005 2025-07-22,17:45:54.000,203,11052728,3405,0,1753206353,13157.502437440002,29965.13466261,53311.15743 2025-07-22,17:45:55.000,203,11052753,4085,0,1753206354,13157.637163639993,30888.309874800005,53311.14345576001 2025-07-22,17:45:56.000,203,11052814,3405,0,1753206355,13157.664108880002,33196.13159463,53311.0875588 2025-07-22,17:45:57.000,203,11052783,3804,0,1753206356,13157.677581499993,29503.66336716,53311.101533040004 2025-07-22,17:45:58.000,203,11052775,3965,0,1753206357,13157.758417219993,28119.052105170005,53311.24826256 2025-07-22,17:45:59.000,203,11052696,3565,0,1753206358,13157.845989249989,27657.510318419998,53311.171404240005 2025-07-22,17:46:00.000,203,11052804,3924,0,1753206359,13157.953770209999,30888.21118698,53311.07358456001 2025-07-22,17:46:01.000,203,11052757,3885,0,1753206360,13158.09523272,30888.253481759995,53311.14345576001 2025-07-22,17:46:02.000,203,11052712,3485,0,1753206361,13158.263640469995,33657.504202259996,53311.14345576001 2025-07-22,17:46:03.000,203,11052790,3605,0,1753206362,13158.263640469995,35042.0097273,53311.15743 2025-07-22,17:46:04.000,203,11052761,3924,0,1753206363,13158.37142142999,26272.567747320005,53311.13646864 2025-07-22,17:46:05.000,203,11052744,3605,0,1753206364,13158.512883939991,25811.033009699997,53311.19935272 2025-07-22,17:46:06.000,203,11052741,4205,0,1753206365,13158.4185756,31349.555598089995,53311.15044288 2025-07-22,17:46:07.000,203,11052877,4285,0,1753206366,13158.324267259995,29503.381401959996,53311.19935272 2025-07-22,17:46:08.000,203,11052712,3804,0,1753206367,13158.25016784999,34118.89090815,53311.20633984 2025-07-22,17:46:09.000,203,11052695,4125,0,1753206368,13158.07502379,33657.250433580004,53311.21332696001 2025-07-22,17:46:10.000,203,11052833,4004,0,1753206369,13157.960506519994,27656.974584540003,53311.34608224 2025-07-22,17:46:11.000,203,11052850,3845,0,1753206370,13157.832516629998,35041.748909489994,53311.388004960005 2025-07-22,17:46:12.000,203,11052817,4285,0,1753206371,13157.691054119998,30426.126617219998,53311.40896632001 2025-07-22,17:46:13.000,203,11052738,4085,0,1753206372,13157.610218399997,33195.398485109996,53311.30415952 2025-07-22,17:46:14.000,203,11052860,3685,0,1753206373,13157.475492199992,30426.013831139993,53311.34608224 2025-07-22,17:46:15.000,203,11052838,3565,0,1753206374,13157.374447549992,30887.612010929995,53311.39499208 2025-07-22,17:46:16.000,203,11052792,3405,0,1753206375,13157.293611829991,26733.637242359997,53311.3670436 2025-07-22,17:46:17.000,203,11052831,4004,0,1753206376,13157.266666589996,27195.249520409998,53311.18537848 2025-07-22,17:46:18.000,203,11052755,4325,0,1753206377,13157.185830869996,32734.082270519997,53311.2273012 2025-07-22,17:46:19.000,203,11052754,3245,0,1753206378,13157.145413009996,29964.662370899998,53311.220314080005 2025-07-22,17:46:20.000,203,11052782,3405,0,1753206379,13157.17235824999,29503.34615631,53311.20633984 2025-07-22,17:46:21.000,203,11052769,3924,0,1753206380,13157.1386767,29503.381401959996,53311.19236560001 2025-07-22,17:46:22.000,203,11052820,3365,0,1753206381,13157.145413009996,29041.853713470002,53311.19935272 2025-07-22,17:46:23.000,203,11052796,3605,0,1753206382,13157.17235824999,25810.98366579,53311.21332696001 2025-07-22,17:46:24.000,203,11052797,3725,0,1753206383,13157.19256717999,31811.033942669994,53311.25524968 2025-07-22,17:46:25.000,203,11052801,3765,0,1753206384,13157.15888563,33657.20813879999,53311.16441712001 2025-07-22,17:46:26.000,203,11052670,3325,0,1753206385,13157.09825884,30426.24645243,53311.19935272 2025-07-22,17:46:27.000,203,11052715,4285,0,1753206386,13157.044368359995,28580.121600209997,53311.234288319996 2025-07-22,17:46:28.000,203,11052752,3845,0,1753206387,13156.983741569995,30887.752993529997,53311.31813376 2025-07-22,17:46:29.000,203,11052780,3565,0,1753206388,13157.003950499995,29964.746960460005,53311.10852016 2025-07-22,17:46:30.000,203,11052713,4325,0,1753206389,13156.95006001999,35041.71366384,53311.19236560001 2025-07-22,17:46:31.000,203,11052849,4285,0,1753206390,13156.902905849995,29041.515355230003,53311.16441712001 2025-07-22,17:46:32.000,203,11052951,4165,0,1753206391,13156.89616954,27656.960486280004,53311.19236560001 2025-07-22,17:46:33.000,203,11052823,4325,0,1753206392,13156.842279059994,33195.581762489994,53311.25524968 2025-07-22,17:46:34.000,203,11052760,3845,0,1753206393,13156.815333819999,30426.331041989994,53311.15044288 2025-07-22,17:46:35.000,203,11052818,3605,0,1753206394,13156.83554275,31349.35822245,53311.12948152 2025-07-22,17:46:36.000,203,11052874,3845,0,1753206395,13156.700816549994,26734.024944510005,53311.220314080005 2025-07-22,17:46:37.000,203,11052696,3645,0,1753206396,13156.572826659998,32734.138663560007,53311.17839136 2025-07-22,17:46:38.000,203,11052752,3765,0,1753206397,13156.451573079998,30426.450877199997,53311.2971724 2025-07-22,17:46:39.000,203,11052732,3285,0,1753206398,13156.384209980002,30426.40153329,53311.15743 2025-07-22,17:46:40.000,203,11052771,3924,0,1753206399,13156.289901639997,32734.300793550006,53311.101533040004 2025-07-22,17:46:41.000,203,11052824,3485,0,1753206400,13156.141702820001,31811.365251780007,53311.052623200005 2025-07-22,17:46:42.000,203,11052796,3525,0,1753206401,13156.222538540002,30426.697596750004,53311.15743 2025-07-22,17:46:43.000,203,11052846,3685,0,1753206402,13156.094548649991,29503.585826730006,53311.02467472001 2025-07-22,17:46:44.000,203,11052864,3485,0,1753206403,13156.168648059996,31811.43574308,53311.07358456001 2025-07-22,17:46:45.000,203,11052861,4125,0,1753206404,13156.175384369992,28580.706678000002,53311.08057168 2025-07-22,17:46:46.000,203,11052776,3804,0,1753206405,13156.054130789991,30426.89497239,53311.01070048 2025-07-22,17:46:47.000,203,11052768,3405,0,1753206406,13156.0608671,30426.810382829994,53311.01070048 2025-07-22,17:46:48.000,203,11052882,3685,0,1753206407,13155.966558759996,23965.13372964,53310.99672624001 2025-07-22,17:46:49.000,203,11052728,3365,0,1753206408,13155.8587778,29965.317939989996,53311.08057168 2025-07-22,17:46:50.000,203,11052732,3444,0,1753206409,13155.703842669995,29965.26859608,53310.933842160004 2025-07-22,17:46:51.000,203,11052894,3804,0,1753206410,13155.602798019994,33657.59584095,53311.02467472001 2025-07-22,17:46:52.000,203,11052961,4525,0,1753206411,13155.56911646999,30426.683498490005,53311.01070048 2025-07-22,17:46:53.000,203,11052765,4085,0,1753206412,13155.508489679989,26734.39149927,53310.98973912 2025-07-22,17:46:54.000,203,11052898,3645,0,1753206413,13155.528698609989,29042.02994172,53310.91986792 2025-07-22,17:46:55.000,203,11052715,4165,0,1753206414,13155.54890753999,33196.16684028,53310.954803520006 2025-07-22,17:46:56.000,203,11052774,3804,0,1753206415,13155.495017059999,30426.866775870003,53310.8430096 2025-07-22,17:46:57.000,203,11052849,4405,0,1753206416,13155.535434919999,31349.957398500002,53310.94082928 2025-07-22,17:46:58.000,203,11052870,3924,0,1753206417,13155.488280749989,30888.35216958,53310.91986792 2025-07-22,17:46:59.000,203,11052840,3725,0,1753206418,13155.380499789993,28119.066203430004,53311.01070048 2025-07-22,17:47:00.000,203,11052880,4045,0,1753206419,13155.313136689998,29042.149776930004,53310.87095808 2025-07-22,17:47:01.000,203,11052860,3525,0,1753206420,13155.225564660002,26272.94840034,53310.85698384001 2025-07-22,17:47:02.000,203,11052815,3725,0,1753206421,13155.097574769992,32734.491120060004,53310.82903536001 2025-07-22,17:47:03.000,203,11052734,3365,0,1753206422,13155.151465249997,26734.123632329996,53310.84999672 2025-07-22,17:47:04.000,203,11052790,3205,0,1753206423,13155.117783699992,31811.259514830002,53310.80807400001 2025-07-22,17:47:05.000,203,11052759,3885,0,1753206424,13155.124520010002,31810.96345137,53310.79409976 2025-07-22,17:47:06.000,203,11052697,3924,0,1753206425,13155.185146800002,32272.43474682,53310.74518992 2025-07-22,17:47:07.000,203,11052656,3325,0,1753206426,13155.198619419993,28579.860782400006,53310.74518992 2025-07-22,17:47:08.000,203,11052807,4045,0,1753206427,13155.272718829998,28579.825536749995,53310.65435736 2025-07-22,17:47:09.000,203,11052706,3245,0,1753206428,13155.353554549998,32733.701617500003,53310.71025432001 2025-07-22,17:47:10.000,203,11052734,3885,0,1753206429,13155.306400379988,29964.32401266,53310.79409976 2025-07-22,17:47:11.000,203,11052751,4045,0,1753206430,13155.286191449988,29041.191095250004,53310.71025432001 2025-07-22,17:47:12.000,203,11052814,3444,0,1753206431,13155.353554549998,29041.23339003,53310.72422856 2025-07-22,17:47:13.000,203,11052799,4125,0,1753206432,13155.333345619998,28579.423736340003,53310.65435736 2025-07-22,17:47:14.000,203,11052812,4004,0,1753206433,13155.353554549998,28117.578836999994,53310.60544752 2025-07-22,17:47:15.000,203,11052781,4245,0,1753206434,13155.346818239988,26271.461033910004,53310.633396 2025-07-22,17:47:16.000,203,11052981,4245,0,1753206435,13155.474808129999,31348.202165130002,53310.64038312001 2025-07-22,17:47:17.000,203,11052958,3845,0,1753206436,13155.447862889989,31809.610018410007,53310.59147328001 2025-07-22,17:47:18.000,203,11052891,4245,0,1753206437,13155.481544439994,27194.065266570004,53310.54256344001 2025-07-22,17:47:19.000,203,11052742,3765,0,1753206438,13155.58932539999,34117.255509990006,53310.549550560005 2025-07-22,17:47:30.000,203,11052759,4004,0,1753206449,13156.323583190002,31347.835610370006,53310.731215679996 2025-07-22,17:47:31.000,203,11052799,3765,0,1753206450,13156.370737359997,29039.999792279996,53310.7032672 2025-07-22,17:47:32.000,203,11052815,3965,0,1753206451,13156.276429019992,26732.241514620007,53310.7731384 2025-07-22,17:47:33.000,203,11053027,4045,0,1753206452,13156.249483779997,29963.252544899995,53310.65435736 2025-07-22,17:47:34.000,203,11052619,4045,0,1753206453,13155.87898673,29963.125660560007,53310.69628008 2025-07-22,17:47:35.000,203,11052945,3924,0,1753206454,13155.93961352,31348.322000340006,53310.65435736 2025-07-22,17:47:36.000,203,11052798,3565,0,1753206455,13155.95308613999,29502.035018130002,53310.766151280004 2025-07-22,17:47:37.000,203,11052787,4125,0,1753206456,13155.81162362999,35502.226277609996,53310.69628008 2025-07-22,17:47:38.000,203,11052883,4004,0,1753206457,13155.73752422,27194.5657548,53310.75217704 2025-07-22,17:47:39.000,203,11052823,4125,0,1753206458,13155.62974325999,32733.26457144,53310.71025432001 2025-07-22,17:47:40.000,203,11052735,3965,0,1753206459,13155.60953432999,26271.616114770004,53310.598460400004 2025-07-22,17:47:41.000,203,11052755,4045,0,1753206460,13155.528698609989,30887.266603559998,53310.67531872 2025-07-22,17:47:42.000,203,11052841,3965,0,1753206461,13155.461335509994,26271.735949980008,53310.60544752 2025-07-22,17:47:43.000,203,11052780,3645,0,1753206462,13155.319872999993,29964.119587890003,53310.57051192001 2025-07-22,17:47:44.000,203,11053011,3924,0,1753206463,13155.151465249997,30425.61203073,53310.563524799996 2025-07-22,17:47:45.000,203,11052741,3885,0,1753206464,13155.097574769992,32733.285718829997,53310.549550560005 2025-07-22,17:47:46.000,203,11052606,3645,0,1753206465,13154.989793809997,32733.356210130005,53310.55653768 2025-07-22,17:47:47.000,203,11052667,4045,0,1753206466,13155.016739049992,30887.42168442,53310.41679528 2025-07-22,17:47:48.000,203,11052817,3845,0,1753206467,13154.794440819991,35502.94528887,53310.458718 2025-07-22,17:47:49.000,203,11052752,3605,0,1753206468,13154.69339616999,35503.051025819994,53310.42378240001 2025-07-22,17:47:50.000,203,11052637,3965,0,1753206469,13154.686659859995,34580.164827960005,53310.50762784 2025-07-22,17:47:51.000,203,11052692,3444,0,1753206470,13154.72034141,31810.625093130002,53310.37487256001 2025-07-22,17:47:52.000,203,11052782,3685,0,1753206471,13154.646241999995,29964.345160049998,53310.40282104001 2025-07-22,17:47:53.000,203,11052818,3405,0,1753206472,13154.65297830999,28118.065226970008,53310.40282104001 2025-07-22,17:47:54.000,203,11052685,4325,0,1753206473,13154.666450929995,31810.18099794,53310.36788544 2025-07-22,17:47:55.000,203,11052665,4004,0,1753206474,13154.80117713,23040.872951430007,53310.42378240001 2025-07-22,17:47:56.000,203,11052723,3965,0,1753206475,13154.976321189992,29502.472064190006,53310.40980816 2025-07-22,17:47:57.000,203,11052579,4125,0,1753206476,13155.090838459997,29040.810442229995,53310.48666648 2025-07-22,17:47:58.000,203,11052658,3325,0,1753206477,13155.144728940002,29040.859786140005,53310.36089832 2025-07-22,17:47:59.000,203,11052752,3525,0,1753206478,13155.158201559992,30425.30891814,53310.48666648 2025-07-22,17:48:00.000,203,11052830,3845,0,1753206479,13155.097574769992,25348.328116499993,53310.458718 2025-07-22,17:48:01.000,203,11052676,3605,0,1753206480,13154.989793809997,32271.377377319994,53310.46570512 2025-07-22,17:48:02.000,203,11052767,4045,0,1753206481,13154.922430710001,33194.51734386,53310.34692408 2025-07-22,17:48:03.000,203,11052684,3525,0,1753206482,13154.882012850001,28117.451952660005,53310.3888468 2025-07-22,17:48:04.000,203,11052750,3605,0,1753206483,13154.82138606,26271.3411987,53310.332949840005 2025-07-22,17:48:05.000,203,11052763,4045,0,1753206484,13154.794440819991,27655.87492026,53310.40282104001 2025-07-22,17:48:06.000,203,11052914,3525,0,1753206485,13154.976321189992,31348.36429512,53310.42378240001 2025-07-22,17:48:07.000,203,11052635,3965,0,1753206486,13154.895485469991,30425.160886409998,53310.15128472 2025-07-22,17:48:08.000,203,11052581,3965,0,1753206487,13155.077365839992,27194.389526550003,53310.03949080001 2025-07-22,17:48:09.000,203,11052772,3565,0,1753206488,13155.158201559992,29501.844691620005,53310.2491044 2025-07-22,17:48:10.000,203,11052785,3965,0,1753206489,13155.313136689998,30886.815459239995,53310.32596272001 2025-07-22,17:48:11.000,203,11052769,3885,0,1753206490,13155.353554549998,27194.290838729998,53310.15827184001 2025-07-22,17:48:12.000,203,11052748,3924,0,1753206491,13155.373763479998,30886.470051869997,53310.23513016001 2025-07-22,17:48:13.000,203,11052837,4085,0,1753206492,13155.353554549998,27194.051168310005,53310.18622032001 2025-07-22,17:48:14.000,203,11052835,4085,0,1753206493,13155.292927759998,28578.528496829997,53310.165258960005 2025-07-22,17:48:15.000,203,11052745,3965,0,1753206494,13155.367027169988,31809.469035810005,53310.17224608 2025-07-22,17:48:16.000,203,11052843,4004,0,1753206495,13155.239037279993,29040.25356096,53310.1792332 2025-07-22,17:48:17.000,203,11052786,3645,0,1753206496,13155.178410489993,25809.57383979,53310.13731048001 2025-07-22,17:48:18.000,203,11052796,3725,0,1753206497,13155.144728940002,29501.978625090007,53310.10936200001 2025-07-22,17:48:19.000,203,11052865,4004,0,1753206498,13155.063893220002,30886.77316446,53310.13032336 2025-07-22,17:48:20.000,203,11052845,4085,0,1753206499,13155.010002739997,30886.977589229995,53310.06743928001 2025-07-22,17:48:21.000,203,11052789,3885,0,1753206500,13154.875276539991,26732.911181970005,53310.13032336 2025-07-22,17:48:22.000,203,11052817,4325,0,1753206501,13154.82138606,31809.983622300002,53310.08141352 2025-07-22,17:48:23.000,203,11052786,3685,0,1753206502,13154.70013248,30425.45694987,53310.116349120006 2025-07-22,17:48:24.000,203,11052837,3924,0,1753206503,13154.545197349995,25348.455000839997,53310.06743928001 2025-07-22,17:48:25.000,203,11052665,3924,0,1753206504,13154.524988419995,32733.187031010006,53310.01852944001 2025-07-22,17:48:26.000,203,11052792,3525,0,1753206505,13154.43068007999,32271.60999861,53310.03250368 2025-07-22,17:48:27.000,203,11052760,3325,0,1753206506,13154.464361629995,29502.39452376,53310.08141352 2025-07-22,17:48:28.000,203,11052726,3645,0,1753206507,13154.43741639,25348.455000839997,53310.095387760004 2025-07-22,17:48:29.000,203,11052805,3804,0,1753206508,13154.39699853,30425.47104813,53310.06045216001 2025-07-22,17:48:30.000,203,11052850,3645,0,1753206509,13154.376789599999,30425.548588560006,53310.0744264 2025-07-22,17:48:31.000,203,11052743,4004,0,1753206510,13154.41720746,29502.443867669994,53310.0744264 2025-07-22,17:48:32.000,203,11052747,3804,0,1753206511,13154.423943769994,31348.69560423,53310.095387760004 2025-07-22,17:48:33.000,203,11052829,3765,0,1753206512,13154.43741639,27656.34721197,53310.01154232 2025-07-22,17:48:34.000,203,11052812,3565,0,1753206513,13154.41720746,30887.23840704,53310.0045552 2025-07-22,17:48:35.000,203,11052775,3804,0,1753206514,13154.403734839994,29964.14073528,53310.03949080001 2025-07-22,17:48:36.000,203,11052832,3444,0,1753206515,13154.34984435999,27194.847720000005,53309.96961960001 2025-07-22,17:48:37.000,203,11052821,4325,0,1753206516,13154.295953879999,31348.843635960002,53310.01154232 2025-07-22,17:48:38.000,203,11052737,4085,0,1753206517,13154.248799709989,31348.87183248,53309.8648128 2025-07-22,17:48:39.000,203,11052747,3765,0,1753206518,13154.221854469994,34579.65729060001,53309.927696880004 2025-07-22,17:48:40.000,203,11052756,3965,0,1753206519,13154.295953879999,24887.202228420007,53309.89974840001 2025-07-22,17:48:41.000,203,11052802,3485,0,1753206520,13154.316162809999,27194.882965650002,53309.83686432 2025-07-22,17:48:42.000,203,11052761,3845,0,1753206521,13154.376789599999,27656.319015450004,53309.81590296 2025-07-22,17:48:43.000,203,11052814,3605,0,1753206522,13154.53846104,28579.423736340003,53309.7949416 2025-07-22,17:48:44.000,203,11052792,3485,0,1753206523,13154.65971462,26271.686606069998,53309.77398024001 2025-07-22,17:48:45.000,203,11052768,3525,0,1753206524,13154.75402295999,29964.126637020003,53309.780967360006 2025-07-22,17:48:46.000,203,11052848,3685,0,1753206525,13154.929167019996,29964.204177449996,53309.75301888001 2025-07-22,17:48:47.000,203,11052767,4085,0,1753206526,13155.036947979992,30887.358242250004,53309.72507040001 2025-07-22,17:48:48.000,203,11052793,4205,0,1753206527,13155.151465249997,29502.732881999997,53309.74603176 2025-07-22,17:48:49.000,203,11052770,2565,0,1753206528,13155.292927759998,29502.725832869997,53309.71808328 2025-07-22,17:48:50.000,203,11052769,4004,0,1753206529,13155.367027169988,31810.420668360006,53309.73904464 2025-07-22,17:48:51.000,203,11052765,4205,0,1753206530,13155.434390269998,32271.877865550006,53309.760006000004 2025-07-22,17:48:52.000,203,11052780,3605,0,1753206531,13155.501753369994,25810.165966710003,53309.7949416 2025-07-22,17:48:53.000,203,11052788,3325,0,1753206532,13155.562380159994,29963.98565442,53309.84385144 2025-07-22,17:48:54.000,203,11052720,3645,0,1753206533,13155.596061709999,30425.344163789996,53309.78795448 2025-07-22,17:48:55.000,203,11052749,3965,0,1753206534,13155.623006949994,27194.488214369994,53309.82289008001 2025-07-22,17:48:56.000,203,11052800,3485,0,1753206535,13155.67689743,34579.26253932,53309.90673552 2025-07-22,17:48:57.000,203,11052771,4004,0,1753206536,13155.703842669995,31809.821492310002,53309.85782568 2025-07-22,17:48:58.000,203,11052801,3924,0,1753206537,13155.703842669995,32732.989655369995,53309.85782568 2025-07-22,17:48:59.000,203,11052769,3885,0,1753206538,13155.81162362999,34117.692556049995,53309.90673552 2025-07-22,17:49:00.000,203,11052772,3005,0,1753206539,13155.804887319995,26732.97462414,53309.84385144 2025-07-22,17:49:01.000,203,11052779,4045,0,1753206540,13155.83183255999,32271.673440779996,53309.88577416 2025-07-22,17:49:02.000,203,11052817,3804,0,1753206541,13155.885723039995,31810.279685760004,53309.878787040005 2025-07-22,17:49:03.000,203,11052776,3685,0,1753206542,13155.905931969995,28579.473080249998,53309.92070976001 2025-07-22,17:49:04.000,203,11052768,3725,0,1753206543,13155.865514109995,29964.119587890003,53309.98359384 2025-07-22,17:49:05.000,203,11052741,4165,0,1753206544,13155.87225041999,28118.037030449996,53309.997568080005 2025-07-22,17:49:06.000,203,11052745,4165,0,1753206545,13155.804887319995,26733.43986672,53310.03250368 2025-07-22,17:49:07.000,203,11052730,3525,0,1753206546,13155.804887319995,29502.775176780007,53310.06045216001 2025-07-22,17:49:08.000,203,11052767,4085,0,1753206547,13155.81162362999,24425.773227750004,53310.095387760004 2025-07-22,17:49:09.000,203,11052731,4245,0,1753206548,13155.85204148999,31348.935274649994,53310.06045216001 2025-07-22,17:49:10.000,203,11052760,3685,0,1753206549,13155.81835994,29502.669439830002,53310.06743928001 2025-07-22,17:49:11.000,203,11052817,4045,0,1753206550,13155.73078790999,29041.06421091,53310.15827184001 2025-07-22,17:49:12.000,203,11052752,3685,0,1753206551,13155.764469459995,30887.08332618,53310.1792332 2025-07-22,17:49:13.000,203,11052786,3685,0,1753206552,13155.71731529,29502.302885070007,53310.165258960005 2025-07-22,17:49:14.000,203,11052748,3485,0,1753206553,13155.77120576999,32733.038999280005,53310.08141352 2025-07-22,17:49:15.000,203,11052791,4165,0,1753206554,13155.784678389995,29502.091411169997,53310.20019456 2025-07-22,17:49:16.000,203,11052740,3685,0,1753206555,13155.79141469999,35040.70563825,53310.214168800005 2025-07-22,17:49:17.000,203,11052751,4245,0,1753206556,13155.8587778,29963.68254183,53310.165258960005 2025-07-22,17:49:18.000,203,11052801,4205,0,1753206557,13155.83183255999,26732.897083710006,53310.1792332 2025-07-22,17:49:19.000,203,11052696,3725,0,1753206558,13155.81162362999,25348.180084770007,53310.19320744 2025-07-22,17:49:20.000,203,11052760,3605,0,1753206559,13155.79141469999,28579.028985059995,53310.17224608 2025-07-22,17:49:21.000,203,11052702,3485,0,1753206560,13155.703842669995,25809.665478480005,53310.15128472 2025-07-22,17:49:22.000,203,11052745,4365,0,1753206561,13155.6566885,32271.264591240004,53310.22115592 2025-07-22,17:49:23.000,203,11052747,3965,0,1753206562,13155.67689743,27655.797379829994,53310.18622032001 2025-07-22,17:49:24.000,203,11052753,3765,0,1753206563,13155.663424809994,25347.982709129996,53310.20019456 2025-07-22,17:49:25.000,203,11052746,3765,0,1753206564,13155.63647957,30424.82252817,53310.22115592 2025-07-22,17:49:26.000,203,11052702,3725,0,1753206565,13155.602798019994,26732.361349829996,53310.22115592 2025-07-22,17:49:27.000,203,11052704,3405,0,1753206566,13155.535434919999,26732.30495679,53310.20019456 2025-07-22,17:49:28.000,203,11052740,3485,0,1753206567,13155.481544439994,28578.32407206,53310.2491044 2025-07-22,17:49:29.000,203,11052762,3485,0,1753206568,13155.58932539999,29962.928284919995,53310.17224608 2025-07-22,17:49:30.000,203,11052763,3804,0,1753206569,13155.63647957,28116.796383570007,53310.20019456 2025-07-22,17:49:31.000,203,11052769,4125,0,1753206570,13155.764469459995,28578.309973800002,53310.2491044 2025-07-22,17:49:32.000,203,11052746,3645,0,1753206571,13155.93287720999,30424.49826819,53310.22814304001 2025-07-22,17:49:33.000,203,11052782,3444,0,1753206572,13156.087812339996,33193.805381729995,53310.23513016001 2025-07-22,17:49:34.000,203,11052769,3965,0,1753206573,13156.262956400002,29039.929300980002,53310.1792332 2025-07-22,17:49:35.000,203,11052786,3765,0,1753206574,13156.424627840002,28578.246531630008,53310.13032336 2025-07-22,17:49:36.000,203,11052776,3525,0,1753206575,13156.579562969993,29501.217319050003,53310.15827184001 2025-07-22,17:49:37.000,203,11052761,4045,0,1753206576,13156.694080239999,29039.421763620005,53310.23513016001 2025-07-22,17:49:38.000,203,11052718,3685,0,1753206577,13156.680607619994,30885.391534979994,53310.18622032001 2025-07-22,17:49:39.000,203,11052723,4165,0,1753206578,13156.673871309999,28577.54866776,53310.22115592 2025-07-22,17:49:40.000,203,11052766,2965,0,1753206579,13156.734498099999,31808.09445546,53310.214168800005 2025-07-22,17:49:41.000,203,11052747,4085,0,1753206580,13156.741234409994,33654.16996377001,53310.24211728 2025-07-22,17:49:42.000,203,11052781,4045,0,1753206581,13156.761443339994,29500.336177799996,53310.24211728 2025-07-22,17:49:43.000,203,11052816,3405,0,1753206582,13156.781652269994,30885.046127609996,53310.31198848 2025-07-22,17:49:44.000,203,11052723,4205,0,1753206583,13156.82880643999,26731.177095990002,53310.29102712 2025-07-22,17:49:45.000,203,11052741,4004,0,1753206584,13156.774915959999,32731.255569390007,53310.36089832 2025-07-22,17:49:46.000,203,11052749,4004,0,1753206585,13156.822070129994,32731.262618520006,53310.29102712 2025-07-22,17:49:47.000,203,11052790,3444,0,1753206586,13156.83554275,31808.164946760007,53310.36089832 2025-07-22,17:49:48.000,203,11052712,3405,0,1753206587,13156.761443339994,31346.63020914,53310.34692408 2025-07-22,17:49:49.000,203,11052727,3765,0,1753206588,13156.734498099999,29961.948455849997,53310.32596272001 2025-07-22,17:49:50.000,203,11052705,4045,0,1753206589,13156.741234409994,29038.716850619996,53310.31198848 2025-07-22,17:49:51.000,203,11052748,3444,0,1753206590,13156.741234409994,32269.424768309997,53310.381859680005 2025-07-22,17:49:52.000,203,11052779,4045,0,1753206591,13156.74797071999,30423.130736969993,53310.36089832 2025-07-22,17:49:53.000,203,11052712,3525,0,1753206592,13156.83554275,29499.842738699997,53310.284040000006 2025-07-22,17:49:54.000,203,11052678,3605,0,1753206593,13156.923114779995,29499.708805229995,53310.35391120001 2025-07-22,17:49:55.000,203,11052689,3885,0,1753206594,13156.99047787999,27653.407724760007,53310.30500136001 2025-07-22,17:49:56.000,203,11052720,3485,0,1753206595,13157.125204079995,29960.862889829994,53310.36089832 2025-07-22,17:49:57.000,203,11052728,2725,0,1753206596,13157.165621939996,27191.513481510003,53310.41679528 2025-07-22,17:49:58.000,203,11052673,4085,0,1753206597,13157.1386767,28576.08244872,53310.41679528 2025-07-22,17:49:59.000,203,11052709,3645,0,1753206598,13157.01068680999,32729.845743390004,53310.42378240001 2025-07-22,17:50:00.000,203,11052699,3365,0,1753206599,13156.923114779995,32268.303956639997,53310.47269224001 2025-07-22,17:50:01.000,203,11052722,3685,0,1753206600,13156.815333819999,29960.714858100007,53310.47967936 2025-07-22,17:50:02.000,203,11052658,3685,0,1753206601,13156.700816549994,27653.083464780007,53310.500640720005 2025-07-22,17:50:03.000,203,11052730,3885,0,1753206602,13156.566090349988,28114.533612839994,53310.46570512 2025-07-22,17:50:04.000,203,11052730,2844,0,1753206603,13156.498727249993,29960.658465059998,53310.50762784 2025-07-22,17:50:05.000,203,11052748,2605,0,1753206604,13156.377473669992,29960.552728110008,53310.44474376001 2025-07-22,17:50:06.000,203,11052740,3485,0,1753206605,13156.195593299992,28575.793434389998,53310.48666648 2025-07-22,17:50:07.000,203,11052676,3725,0,1753206606,13156.094548649991,31806.367418609996,53310.44474376001 2025-07-22,17:50:08.000,203,11052692,3405,0,1753206607,13156.047394479996,30421.657468799996,53310.381859680005 2025-07-22,17:50:09.000,203,11052659,4045,0,1753206608,13156.033921859991,31344.578912309997,53310.451730880006 2025-07-22,17:50:10.000,203,11052736,3645,0,1753206609,13156.047394479996,34575.138798269996,53310.40282104001 2025-07-22,17:50:11.000,203,11052709,4004,0,1753206610,13156.128230199996,26267.576963280007,53310.41679528 2025-07-22,17:50:12.000,203,11052718,3565,0,1753206611,13156.182120680001,29036.60916075,53310.34692408 2025-07-22,17:50:13.000,203,11052716,3685,0,1753206612,13156.229274849997,30882.557784720004,53310.3888468 2025-07-22,17:50:14.000,203,11052661,4045,0,1753206613,13156.256220089992,29036.404735980002,53310.37487256001 2025-07-22,17:50:15.000,203,11052741,4045,0,1753206614,13156.283165330002,31343.930392349997,53310.430769520004 2025-07-22,17:50:16.000,203,11052695,3765,0,1753206615,13156.357264739992,27190.068409860003,53310.44474376001 2025-07-22,17:50:17.000,203,11052694,3285,0,1753206616,13156.337055809992,32266.724951519995,53310.42378240001 2025-07-22,17:50:18.000,203,11052800,3485,0,1753206617,13156.384209980002,29036.017033829994,53310.46570512 2025-07-22,17:50:19.000,203,11052753,4125,0,1753206618,13156.350528429997,28574.48934534,53310.40282104001 2025-07-22,17:50:20.000,203,11052745,3804,0,1753206619,13156.337055809992,29959.001919510003,53310.37487256001 2025-07-22,17:50:21.000,203,11052741,3965,0,1753206620,13156.269692709997,25343.77437852,53310.35391120001 2025-07-22,17:50:22.000,203,11052748,3485,0,1753206621,13156.168648059996,33651.06834657,53310.40282104001 2025-07-22,17:50:23.000,203,11052733,3885,0,1753206622,13156.054130789991,30420.529607999997,53310.451730880006 2025-07-22,17:50:24.000,203,11052724,3444,0,1753206623,13155.926140899996,26728.343345729998,53310.36788544 2025-07-22,17:50:25.000,203,11052705,4165,0,1753206624,13155.89919566,33189.73803372,53310.332949840005 2025-07-22,17:50:26.000,203,11052743,3885,0,1753206625,13155.81162362999,29958.973722990006,53310.395833919996 2025-07-22,17:50:27.000,203,11052686,3285,0,1753206626,13155.71057897999,28574.34131361,53310.37487256001 2025-07-22,17:50:28.000,203,11052748,3685,0,1753206627,13155.60953432999,30420.402723659994,53310.34692408 2025-07-22,17:50:29.000,203,11052727,4004,0,1753206628,13155.521962299994,25343.506511579995,53310.3189756 2025-07-22,17:50:30.000,203,11052757,3885,0,1753206629,13155.488280749989,31343.169086309994,53310.34692408 2025-07-22,17:50:31.000,203,11052716,3405,0,1753206630,13155.434390269998,26727.83580837,53310.36788544 2025-07-22,17:50:32.000,203,11052668,3605,0,1753206631,13155.434390269998,30881.542709999994,53310.32596272001 2025-07-22,17:50:33.000,203,11052745,4165,0,1753206632,13155.414181339998,29496.868005840006,53310.3189756 2025-07-22,17:50:34.000,203,11052726,3485,0,1753206633,13155.427653959989,32265.949547220007,53310.34692408 2025-07-22,17:50:35.000,203,11052836,3685,0,1753206634,13155.407445029989,30419.782400220007,53310.31198848 2025-07-22,17:50:36.000,203,11052740,3485,0,1753206635,13155.373763479998,31342.802531549998,53310.34692408 2025-07-22,17:50:37.000,203,11052773,3965,0,1753206636,13155.367027169988,29035.206383879995,53310.37487256001 2025-07-22,17:50:38.000,203,11052778,3565,0,1753206637,13155.340081929993,30881.380580009994,53310.332949840005 2025-07-22,17:50:39.000,203,11052758,2725,0,1753206638,13155.346818239988,26727.744169679994,53310.3189756 2025-07-22,17:50:40.000,203,11052699,3165,0,1753206639,13155.326609309988,26727.744169679994,53310.3189756 2025-07-22,17:50:41.000,203,11052781,3965,0,1753206640,13155.272718829998,29958.430939979997,53310.36788544 2025-07-22,17:50:42.000,203,11052747,4165,0,1753206641,13155.225564660002,29496.93849714,53310.35391120001 2025-07-22,17:50:43.000,203,11052725,3725,0,1753206642,13155.131256319997,31804.478251769993,53310.29801424 2025-07-22,17:50:44.000,203,11052705,3845,0,1753206643,13155.030211669997,30881.359432619996,53310.263078640004 2025-07-22,17:50:45.000,203,11052726,3444,0,1753206644,13154.949375949996,31342.92941589,53310.31198848 2025-07-22,17:50:46.000,203,11052759,3245,0,1753206645,13154.882012850001,30881.436973050004,53310.332949840005 2025-07-22,17:50:47.000,203,11052739,3885,0,1753206646,13154.888749159996,31343.11269327,53310.2491044 2025-07-22,17:50:48.000,203,11052738,2485,0,1753206647,13154.828122369996,29958.677659530003,53310.27006576 2025-07-22,17:50:49.000,203,11052698,3485,0,1753206648,13154.888749159996,29958.853887780002,53310.23513016001 2025-07-22,17:50:50.000,203,11052777,4125,0,1753206649,13154.834858679991,26266.829755500003,53310.24211728 2025-07-22,17:50:51.000,203,11052773,4045,0,1753206650,13154.787704509996,22574.749230179994,53310.214168800005 2025-07-22,17:50:52.000,203,11052714,3645,0,1753206651,13154.73381402999,29497.72095057,53310.18622032001 2025-07-22,17:50:53.000,203,11052732,3405,0,1753206652,13154.65971462,33651.484245240004,53310.20019456 2025-07-22,17:50:54.000,203,11052738,3685,0,1753206653,13154.61256044999,30420.952555800002,53310.15128472 2025-07-22,17:50:55.000,203,11052749,4004,0,1753206654,13154.524988419995,34574.680604819994,53310.116349120006 2025-07-22,17:50:56.000,203,11052761,3605,0,1753206655,13154.51825211,26728.81563744,53310.1792332 2025-07-22,17:50:57.000,203,11052773,4165,0,1753206656,13154.53172472999,29959.50240774,53310.095387760004 2025-07-22,17:50:58.000,203,11052732,3685,0,1753206657,13154.65971462,26728.872030479994,53310.13032336 2025-07-22,17:50:59.000,203,11052718,3765,0,1753206658,13154.82138606,26267.393685899995,53310.12333624 2025-07-22,17:51:00.000,203,11052738,3645,0,1753206659,13154.949375949996,29959.636341210004,53310.13032336 2025-07-22,17:51:01.000,203,11052749,4045,0,1753206660,13155.057156909992,26729.027111339994,53310.06045216001 2025-07-22,17:51:02.000,203,11052774,3565,0,1753206661,13155.171674179997,30421.28386491,53310.1442976 2025-07-22,17:51:03.000,203,11052726,3685,0,1753206662,13155.259246209993,25344.542733690003,53310.165258960005 2025-07-22,17:51:04.000,203,11052741,3924,0,1753206663,13155.306400379988,29959.83371685,53310.13032336 2025-07-22,17:51:05.000,203,11052772,3485,0,1753206664,13155.306400379988,29036.792438129996,53310.13032336 2025-07-22,17:51:06.000,203,11052751,3965,0,1753206665,13155.313136689998,31805.965618200004,53310.17224608 2025-07-22,17:51:07.000,203,11052722,3565,0,1753206666,13155.259246209993,31344.444978839994,53310.17224608 2025-07-22,17:51:08.000,203,11052761,3485,0,1753206667,13155.225564660002,30882.973683389995,53310.22115592 2025-07-22,17:51:09.000,203,11052785,3485,0,1753206668,13155.205355730002,27652.230520049998,53310.1442976 2025-07-22,17:51:10.000,203,11052691,4205,0,1753206669,13155.185146800002,31344.494322750004,53310.13731048001 2025-07-22,17:51:11.000,203,11052743,3965,0,1753206670,13155.178410489993,30421.43894577,53310.20718168001 2025-07-22,17:51:12.000,203,11052759,4205,0,1753206671,13155.151465249997,34575.23043696,53310.22115592 2025-07-22,17:51:13.000,203,11052747,4245,0,1753206672,13155.104311080002,35498.34220698,53310.24211728 2025-07-22,17:51:14.000,203,11052734,3325,0,1753206673,13155.104311080002,31806.16299384,53310.20718168001 2025-07-22,17:51:15.000,203,11052749,3804,0,1753206674,13155.043684290002,32267.676584069995,53310.30500136001 2025-07-22,17:51:16.000,203,11052691,3804,0,1753206675,13154.908958089996,30421.572879240004,53310.25609152001 2025-07-22,17:51:17.000,203,11052737,4004,0,1753206676,13154.787704509996,30883.06532208,53310.36089832 2025-07-22,17:51:18.000,203,11052717,3845,0,1753206677,13154.774231889991,30883.08646947,53310.3189756 2025-07-22,17:51:19.000,203,11052743,3765,0,1753206678,13154.666450929995,28575.546714840006,53310.27705288001 2025-07-22,17:51:20.000,203,11052733,4004,0,1753206679,13154.67318723999,31344.903172289996,53310.34692408 2025-07-22,17:51:21.000,203,11052759,4285,0,1753206680,13154.72034141,23960.587040790007,53310.29801424 2025-07-22,17:51:22.000,203,11052692,3804,0,1753206681,13154.774231889991,28114.505416319997,53310.25609152001 2025-07-22,17:51:23.000,203,11052733,3845,0,1753206682,13154.787704509996,29960.750103750004,53310.284040000006 2025-07-22,17:51:24.000,203,11052766,3525,0,1753206683,13154.787704509996,26730.08448084,53310.29102712 2025-07-22,17:51:25.000,203,11052714,3605,0,1753206684,13154.73381402999,29037.786365459993,53310.29801424 2025-07-22,17:51:26.000,203,11052738,2764,0,1753206685,13154.59235151999,29037.624235469993,53310.37487256001 2025-07-22,17:51:27.000,203,11052680,2605,0,1753206686,13154.43741639,25806.923366910007,53310.36788544 2025-07-22,17:51:28.000,203,11052727,4325,0,1753206687,13154.39699853,33191.33818623,53310.29801424 2025-07-22,17:51:29.000,203,11052759,4205,0,1753206688,13154.194909229998,27652.900187399995,53310.36089832 2025-07-22,17:51:30.000,203,11052687,3085,0,1753206689,13154.100600889993,29498.975695710003,53310.36788544 2025-07-22,17:51:31.000,203,11052740,3765,0,1753206690,13154.073655649998,31806.698727719995,53310.41679528 2025-07-22,17:51:32.000,203,11052708,2725,0,1753206691,13153.932193139997,31345.121695320006,53310.33993696 2025-07-22,17:51:33.000,203,11052760,3565,0,1753206692,13153.979347309993,29037.433908959996,53310.36089832 2025-07-22,17:51:34.000,203,11052725,3005,0,1753206693,13153.898511589992,25806.82467909,53310.381859680005 2025-07-22,17:51:35.000,203,11052731,3924,0,1753206694,13153.817675869992,23960.720974259995,53310.30500136001 2025-07-22,17:51:36.000,203,11052733,3685,0,1753206695,13153.804203250002,29960.672563319997,53310.284040000006 2025-07-22,17:51:37.000,203,11052736,3605,0,1753206696,13153.844621110002,31806.889054230007,53310.284040000006 2025-07-22,17:51:38.000,203,11052767,4045,0,1753206697,13153.831148489997,34114.499300159994,53310.29801424 2025-07-22,17:51:39.000,203,11052745,4085,0,1753206698,13153.851357419997,26268.61318539,53310.27006576 2025-07-22,17:51:40.000,203,11052703,3804,0,1753206699,13153.905247900002,26268.641381909998,53310.2491044 2025-07-22,17:51:41.000,203,11052739,4004,0,1753206700,13153.871566349997,29037.751119809996,53310.284040000006 2025-07-22,17:51:42.000,203,11052697,3924,0,1753206701,13153.925456830002,30422.446971359997,53310.214168800005 2025-07-22,17:51:43.000,203,11052710,3405,0,1753206702,13153.992819929997,31345.608085290005,53310.25609152001 2025-07-22,17:51:44.000,203,11052736,3485,0,1753206703,13154.033237789998,27653.301987810002,53310.24211728 2025-07-22,17:51:45.000,203,11052691,3965,0,1753206704,13154.033237789998,27191.732004539997,53310.214168800005 2025-07-22,17:51:46.000,203,11052756,2844,0,1753206705,13154.087128269988,32268.656413139994,53310.22814304001 2025-07-22,17:51:47.000,203,11052723,3965,0,1753206706,13154.060183029993,29960.96862678,53310.22115592 2025-07-22,17:51:48.000,203,11052726,3605,0,1753206707,13154.053446719998,31345.49529921,53310.27705288001 2025-07-22,17:51:49.000,203,11052710,3444,0,1753206708,13154.080391959993,29960.926332000003,53310.25609152001 2025-07-22,17:51:50.000,203,11052702,2605,0,1753206709,13154.127546129988,25345.508464500002,53310.214168800005 2025-07-22,17:51:51.000,203,11052734,3405,0,1753206710,13154.087128269988,28576.138841759996,53310.24211728 2025-07-22,17:51:52.000,203,11052738,3685,0,1753206711,13154.127546129988,33191.34523536,53310.2491044 2025-07-22,17:51:53.000,203,11052700,3525,0,1753206712,13154.087128269988,32268.212317950005,53310.18622032001 2025-07-22,17:51:54.000,203,11052763,4165,0,1753206713,13154.046710410003,29960.404696380006,53310.214168800005 2025-07-22,17:51:55.000,203,11052714,3565,0,1753206714,13153.992819929997,31344.931368809994,53310.20718168001 2025-07-22,17:51:56.000,203,11052644,3685,0,1753206715,13154.026501480002,27652.660516980002,53310.19320744 2025-07-22,17:51:57.000,203,11052742,3605,0,1753206716,13153.979347309993,30421.798451399998,53310.18622032001 2025-07-22,17:51:58.000,203,11052712,3845,0,1753206717,13153.952402069997,29498.70782877,53310.214168800005 2025-07-22,17:51:59.000,203,11052744,3485,0,1753206718,13153.965874690002,30883.297943369995,53310.20019456 2025-07-22,17:52:00.000,203,11052732,3645,0,1753206719,13153.979347309993,31344.818582730004,53310.214168800005 2025-07-22,17:52:01.000,203,11052766,3365,0,1753206720,13153.952402069997,25806.479271720003,53310.25609152001 2025-07-22,17:52:02.000,203,11052688,3645,0,1753206721,13153.925456830002,30421.847795309994,53310.165258960005 2025-07-22,17:52:03.000,203,11052745,3725,0,1753206722,13153.898511589992,29960.454040290002,53310.214168800005 2025-07-22,17:52:04.000,203,11052727,3965,0,1753206723,13153.844621110002,30421.988777909995,53310.20718168001 2025-07-22,17:52:05.000,203,11052734,3325,0,1753206724,13153.837884799992,33652.88702210999,53310.1792332 2025-07-22,17:52:06.000,203,11052725,3924,0,1753206725,13153.871566349997,28576.174087410007,53310.13032336 2025-07-22,17:52:07.000,203,11052738,3605,0,1753206726,13153.885038970002,29037.779316329994,53310.15827184001 2025-07-22,17:52:08.000,203,11052735,3685,0,1753206727,13153.871566349997,27191.753151929996,53310.20019456 2025-07-22,17:52:09.000,203,11052763,3885,0,1753206728,13153.925456830002,29961.039118080007,53310.18622032001 2025-07-22,17:52:10.000,203,11052751,3365,0,1753206729,13153.986083620002,28114.921314990002,53310.19320744 2025-07-22,17:52:11.000,203,11052742,3485,0,1753206730,13154.013028859998,31345.615134420004,53310.18622032001 2025-07-22,17:52:12.000,203,11052710,2764,0,1753206731,13154.039974099993,30884.05220028,53310.22115592 2025-07-22,17:52:13.000,203,11052755,3205,0,1753206732,13154.120809819993,29037.948495450008,53310.24211728 2025-07-22,17:52:14.000,203,11052713,3325,0,1753206733,13154.228590779989,30422.517462660006,53310.17224608 2025-07-22,17:52:15.000,203,11052660,3444,0,1753206734,13154.322899119994,26268.754167990002,53310.13731048001 2025-07-22,17:52:16.000,203,11052696,3365,0,1753206735,13154.45088900999,31345.64333094,53310.20718168001 2025-07-22,17:52:17.000,203,11052701,3365,0,1753206736,13154.51825211,27653.238545639993,53310.214168800005 2025-07-22,17:52:18.000,203,11052711,4004,0,1753206737,13154.57214258999,25807.00795647,53310.19320744 2025-07-22,17:52:19.000,203,11052706,3285,0,1753206738,13154.57214258999,33191.47916883,53310.15827184001 2025-07-22,17:52:20.000,203,11052685,3965,0,1753206739,13154.565406279995,27191.478235860006,53310.13032336 2025-07-22,17:52:21.000,203,11052654,3725,0,1753206740,13154.49804318,22576.222498350005,53310.15827184001 2025-07-22,17:52:22.000,203,11052669,4045,0,1753206741,13154.464361629995,26268.47925192,53310.20019456 2025-07-22,17:52:23.000,203,11052689,3804,0,1753206742,13154.41047114999,34114.478152769996,53310.24211728 2025-07-22,17:52:24.000,203,11052742,3525,0,1753206743,13154.363316979994,30422.207300940005,53310.25609152001 2025-07-22,17:52:25.000,203,11052655,3645,0,1753206744,13154.363316979994,29499.243562649994,53310.27006576 2025-07-22,17:52:26.000,203,11052647,3885,0,1753206745,13154.302690189994,25345.409776679997,53310.24211728 2025-07-22,17:52:27.000,203,11052675,3965,0,1753206746,13154.262272329994,28114.498367189997,53310.19320744 2025-07-22,17:52:28.000,203,11052651,3845,0,1753206747,13154.228590779989,26268.359416709995,53310.24211728 2025-07-22,17:52:29.000,203,11052716,3485,0,1753206748,13154.255536019999,30883.692694650003,53310.20718168001 2025-07-22,17:52:30.000,203,11052691,4085,0,1753206749,13154.242063399994,33191.17605624,53310.20019456 2025-07-22,17:52:31.000,203,11052669,4004,0,1753206750,13154.309426499989,31806.550695989994,53310.19320744 2025-07-22,17:52:32.000,203,11052684,3765,0,1753206751,13154.444152699994,27191.302007610007,53310.1442976 2025-07-22,17:52:33.000,203,11052682,3565,0,1753206752,13154.626033069995,31806.62823642,53310.15128472 2025-07-22,17:52:34.000,203,11052708,3565,0,1753206753,13154.787704509996,26729.858908680006,53310.1792332 2025-07-22,17:52:35.000,203,11052697,3885,0,1753206754,13154.929167019996,27191.457088469993,53310.17224608 2025-07-22,17:52:36.000,203,11052667,3965,0,1753206755,13155.131256319997,32729.845743390004,53310.15128472 2025-07-22,17:52:37.000,203,11052703,4125,0,1753206756,13155.279455139993,27653.048219129996,53310.20019456 2025-07-22,17:52:38.000,203,11052728,3525,0,1753206757,13155.414181339998,28114.575907620005,53310.24211728 2025-07-22,17:52:39.000,203,11052711,3765,0,1753206758,13155.515225989999,34114.51339842001,53310.12333624 2025-07-22,17:52:40.000,203,11052744,3685,0,1753206759,13155.575852779999,33191.38753014,53310.2491044 2025-07-22,17:52:41.000,203,11052713,3885,0,1753206760,13155.60953432999,28576.047203070004,53310.20718168001 2025-07-22,17:52:42.000,203,11052716,3605,0,1753206761,13155.643215879994,33191.260645799994,53310.19320744 2025-07-22,17:52:43.000,203,11052703,3765,0,1753206762,13155.6566885,23960.551795139996,53310.25609152001 2025-07-22,17:52:44.000,203,11052719,3804,0,1753206763,13155.602798019994,28575.715893960005,53310.263078640004 2025-07-22,17:52:45.000,203,11052706,3605,0,1753206764,13155.54890753999,30883.304992499994,53310.24211728 2025-07-22,17:52:46.000,203,11052721,3924,0,1753206765,13155.515225989999,28575.62425527,53310.30500136001 2025-07-22,17:52:47.000,203,11052688,3485,0,1753206766,13155.528698609989,33190.816550610005,53310.32596272001 2025-07-22,17:52:48.000,203,11052726,3485,0,1753206767,13155.501753369994,26729.393666100004,53310.36788544 2025-07-22,17:52:49.000,203,11052712,3685,0,1753206768,13155.54890753999,33652.217354759996,53310.30500136001 2025-07-22,17:52:50.000,203,11052696,3565,0,1753206769,13155.515225989999,30882.994830779993,53310.29102712 2025-07-22,17:52:51.000,203,11052701,4004,0,1753206770,13155.562380159994,29498.38356879,53310.263078640004 2025-07-22,17:52:52.000,203,11052716,3605,0,1753206771,13155.602798019994,28575.215405730007,53310.31198848 2025-07-22,17:52:53.000,203,11052685,4165,0,1753206772,13155.623006949994,26267.576963280007,53310.3189756 2025-07-22,17:52:54.000,203,11052713,3885,0,1753206773,13155.562380159994,31344.261701459996,53310.30500136001 2025-07-22,17:52:55.000,203,11052709,4085,0,1753206774,13155.542171229994,29036.58801336,53310.263078640004 2025-07-22,17:52:56.000,203,11052715,4004,0,1753206775,13155.481544439994,31805.620210830006,53310.284040000006 2025-07-22,17:52:57.000,203,11052706,3405,0,1753206776,13155.393972409998,32728.562801730004,53310.332949840005 2025-07-22,17:52:58.000,203,11052698,3765,0,1753206777,13155.313136689998,32728.499359559995,53310.22814304001 2025-07-22,17:52:59.000,203,11052704,3525,0,1753206778,13155.286191449988,32266.901179769993,53310.29102712 2025-07-22,17:53:00.000,203,11052665,4085,0,1753206779,13155.259246209993,34574.4409344,53310.24211728 2025-07-22,17:53:01.000,203,11052686,3444,0,1753206780,13155.239037279993,29959.164049500003,53310.214168800005 2025-07-22,17:53:02.000,203,11052710,3525,0,1753206781,13155.198619419993,28574.552787509994,53310.22115592 2025-07-22,17:53:03.000,203,11052744,3685,0,1753206782,13155.292927759998,30882.170082569995,53310.22814304001 2025-07-22,17:53:04.000,203,11052691,3924,0,1753206783,13155.286191449988,24882.345377849997,53310.18622032001 2025-07-22,17:53:05.000,203,11052688,3565,0,1753206784,13155.319872999993,29497.544722320003,53310.1442976 2025-07-22,17:53:06.000,203,11052690,3405,0,1753206785,13155.326609309988,31805.112673469994,53310.12333624 2025-07-22,17:53:07.000,203,11052700,3525,0,1753206786,13155.340081929993,30881.993854319997,53310.03949080001 2025-07-22,17:53:08.000,203,11052674,3645,0,1753206787,13155.313136689998,33651.117690479994,53310.13032336 2025-07-22,17:53:09.000,203,11052665,3804,0,1753206788,13155.306400379988,28574.291969700003,53310.10936200001 2025-07-22,17:53:10.000,203,11052677,4485,0,1753206789,13155.286191449988,29497.24160973,53310.10237488 2025-07-22,17:53:11.000,203,11052678,3525,0,1753206790,13155.218828349993,29035.720970370006,53310.13731048001 2025-07-22,17:53:12.000,203,11052722,3565,0,1753206791,13155.198619419993,28574.18623275,53310.10936200001 2025-07-22,17:53:13.000,203,11052711,3885,0,1753206792,13155.164937870002,29958.691757790002,53310.08141352 2025-07-22,17:53:14.000,203,11052669,3965,0,1753206793,13155.164937870002,30881.740085640005,53310.01154232 2025-07-22,17:53:15.000,203,11052701,3725,0,1753206794,13155.131256319997,29958.71290518,53310.0045552 2025-07-22,17:53:16.000,203,11052678,3165,0,1753206795,13155.104311080002,35496.98172489001,53309.997568080005 2025-07-22,17:53:17.000,203,11052694,3245,0,1753206796,13155.137992629992,35958.417774689995,53310.0045552 2025-07-22,17:53:18.000,203,11052757,4125,0,1753206797,13155.111047389997,27189.525626849994,53310.01852944001 2025-07-22,17:53:19.000,203,11052717,3845,0,1753206798,13155.124520010002,32727.709856999994,53310.0045552 2025-07-22,17:53:20.000,203,11052715,3924,0,1753206799,13155.111047389997,26266.37861118,53309.89276128001 2025-07-22,17:53:21.000,203,11052701,4165,0,1753206800,13155.124520010002,27650.827743179994,53309.927696880004 2025-07-22,17:53:22.000,203,11052704,3485,0,1753206801,13155.117783699992,33188.97672768,53309.934684 2025-07-22,17:53:23.000,203,11052696,3725,0,1753206802,13155.104311080002,30881.267793930005,53309.89276128001 2025-07-22,17:53:24.000,203,11052675,3965,0,1753206803,13155.131256319997,34111.85587641,53309.88577416 2025-07-22,17:53:25.000,203,11052686,3525,0,1753206804,13155.077365839992,25804.470269669997,53309.85083856001 2025-07-22,17:53:26.000,203,11052675,4045,0,1753206805,13155.077365839992,26727.412860569995,53309.829877200005 2025-07-22,17:53:27.000,203,11052689,3765,0,1753206806,13155.090838459997,30419.599122839994,53309.7949416 2025-07-22,17:53:28.000,203,11052678,3525,0,1753206807,13155.084102150002,29496.501451079996,53309.80192872001 2025-07-22,17:53:29.000,203,11052685,4125,0,1753206808,13154.989793809997,31342.591057650003,53309.83686432 2025-07-22,17:53:30.000,203,11052701,4004,0,1753206809,13154.962848570001,25342.843893359997,53309.80192872001 2025-07-22,17:53:31.000,203,11052646,3565,0,1753206810,13154.956112259992,31342.46417331,53309.80192872001 2025-07-22,17:53:32.000,203,11052704,3285,0,1753206811,13154.868540229996,26727.243681449996,53309.76699312 2025-07-22,17:53:33.000,203,11052705,3845,0,1753206812,13154.814649749991,27650.306107559998,53309.7949416 2025-07-22,17:53:34.000,203,11052654,3685,0,1753206813,13154.747286649996,33649.93343664,53309.78795448 2025-07-22,17:53:35.000,203,11052716,3725,0,1753206814,13154.666450929995,30880.964681340003,53309.75301888001 2025-07-22,17:53:36.000,203,11052695,4285,0,1753206815,13154.59908783,26265.878122950002,53309.69712192 2025-07-22,17:53:37.000,203,11052676,3165,0,1753206816,13154.49130686999,31342.598106780002,53309.6901348 2025-07-22,17:53:38.000,203,11052711,3965,0,1753206817,13154.47783425,30419.6837124,53309.75301888001 2025-07-22,17:53:39.000,203,11052693,4205,0,1753206818,13154.47783425,29035.128843450002,53309.6901348 2025-07-22,17:53:40.000,203,11052684,3525,0,1753206819,13154.55866997,33650.307040529995,53309.69712192 2025-07-22,17:53:41.000,203,11052671,4004,0,1753206820,13154.65297830999,29958.198318690003,53309.73904464 2025-07-22,17:53:42.000,203,11052687,4004,0,1753206821,13154.686659859995,30881.30303958,53309.711096160005 2025-07-22,17:53:43.000,203,11052709,3924,0,1753206822,13154.76075927,30881.359432619996,53309.59930224 2025-07-22,17:53:44.000,203,11052706,3565,0,1753206823,13154.875276539991,28112.256743849997,53309.6202636 2025-07-22,17:53:45.000,203,11052697,3845,0,1753206824,13154.956112259992,25343.076514650005,53309.6202636 2025-07-22,17:53:46.000,203,11052634,3565,0,1753206825,13155.003266430002,25343.104711170003,53309.64821208 2025-07-22,17:53:47.000,203,11052666,3645,0,1753206826,13155.111047389997,33650.462121389995,53309.62725072 2025-07-22,17:53:48.000,203,11052654,3525,0,1753206827,13155.124520010002,34111.940465969994,53309.592315120004 2025-07-22,17:53:49.000,203,11052685,3924,0,1753206828,13155.171674179997,35035.03813773001,53309.6202636 2025-07-22,17:53:50.000,203,11052645,4165,0,1753206829,13155.259246209993,29035.241629530006,53309.58532800001 2025-07-22,17:53:51.000,203,11052721,3924,0,1753206830,13155.346818239988,25343.034219869995,53309.57834088 2025-07-22,17:53:52.000,203,11052749,4085,0,1753206831,13155.501753369994,28573.608204090007,53309.64821208 2025-07-22,17:53:53.000,203,11052723,4004,0,1753206832,13155.555643849999,26265.969761639994,53309.63423784001 2025-07-22,17:53:54.000,203,11052635,3804,0,1753206833,13155.6566885,27650.376598860006,53309.70410904001 2025-07-22,17:53:55.000,203,11052669,3965,0,1753206834,13155.67016111999,30419.338305030004,53309.64821208 2025-07-22,17:53:56.000,203,11052678,3725,0,1753206835,13155.69710636,25342.632419460002,53309.63423784001 2025-07-22,17:53:57.000,203,11052656,3725,0,1753206836,13155.804887319995,32726.892157919996,53309.64821208 2025-07-22,17:53:58.000,203,11052725,4045,0,1753206837,13155.75099683999,31342.31614158,53309.57834088 2025-07-22,17:53:59.000,203,11052623,4045,0,1753206838,13155.77120576999,31803.872026590005,53309.58532800001 2025-07-22,17:54:00.000,203,11052636,3485,0,1753206839,13155.75773315,27650.2920093,53309.543405280005 2025-07-22,17:54:01.000,203,11052693,4085,0,1753206840,13155.764469459995,29034.99490998,53309.53641816001 2025-07-22,17:54:02.000,203,11052644,3565,0,1753206841,13155.71057897999,30881.197302629997,53309.48750832001 2025-07-22,17:54:03.000,203,11052638,3405,0,1753206842,13155.724051599995,25804.632399659997,53309.60628936001 2025-07-22,17:54:04.000,203,11052655,3965,0,1753206843,13155.67689743,30419.909284559995,53309.65519920001 2025-07-22,17:54:05.000,203,11052678,3405,0,1753206844,13155.63647957,27189.377595120008,53309.68314768001 2025-07-22,17:54:06.000,203,11052658,3525,0,1753206845,13155.56911646999,32266.18921764,53309.613276480006 2025-07-22,17:54:07.000,203,11052673,3965,0,1753206846,13155.582589089994,26266.505495520003,53309.613276480006 2025-07-22,17:54:08.000,203,11052692,3485,0,1753206847,13155.555643849999,29958.72700344,53309.64821208 2025-07-22,17:54:09.000,203,11052677,3924,0,1753206848,13155.582589089994,26266.646478120005,53309.63423784001 2025-07-22,17:54:10.000,203,11052673,3845,0,1753206849,13155.663424809994,22574.417921069995,53309.65519920001 2025-07-22,17:54:11.000,203,11052719,4045,0,1753206850,13155.71057897999,29035.749166890004,53309.72507040001 2025-07-22,17:54:12.000,203,11052695,4045,0,1753206851,13155.83856887,31804.90119957,53309.65519920001 2025-07-22,17:54:13.000,203,11052713,4004,0,1753206852,13155.93287720999,32266.407740669994,53309.69712192 2025-07-22,17:54:14.000,203,11052694,3525,0,1753206853,13156.027185549996,27651.292985759996,53309.71808328 2025-07-22,17:54:15.000,203,11052668,3525,0,1753206854,13156.074339719991,25805.273870489997,53309.75301888001 2025-07-22,17:54:16.000,203,11052702,3525,0,1753206855,13156.182120680001,25805.41485309,53309.73904464 2025-07-22,17:54:17.000,203,11052707,3965,0,1753206856,13156.215802229992,29959.17814776,53309.75301888001 2025-07-22,17:54:18.000,203,11052689,3885,0,1753206857,13156.316846879992,25805.56993395,53309.829877200005 2025-07-22,17:54:19.000,203,11052642,3565,0,1753206858,13156.404418910002,31805.52857214,53309.82289008001 2025-07-22,17:54:20.000,203,11052679,4004,0,1753206859,13156.478518319993,27651.87806355,53309.80891584 2025-07-22,17:54:21.000,203,11052635,4045,0,1753206860,13156.485254630003,26267.450078940004,53309.84385144 2025-07-22,17:54:22.000,203,11052648,3485,0,1753206861,13156.539145109993,26267.534668499997,53309.829877200005 2025-07-22,17:54:23.000,203,11052695,4004,0,1753206862,13156.478518319993,28575.250651380004,53309.88577416 2025-07-22,17:54:24.000,203,11052666,3525,0,1753206863,13156.491990939998,28575.335240939996,53309.89974840001 2025-07-22,17:54:25.000,203,11052680,3485,0,1753206864,13156.498727249993,31344.585961439996,53309.89276128001 2025-07-22,17:54:26.000,203,11052519,4004,0,1753206865,13156.478518319993,28575.525567450008,53309.934684 2025-07-22,17:54:27.000,203,11052672,3525,0,1753206866,13156.485254630003,30421.685665319994,53309.97660672 2025-07-22,17:54:28.000,203,11052721,3965,0,1753206867,13156.525672489988,35037.12468021001,53310.05346504 2025-07-22,17:54:29.000,203,11052662,3725,0,1753206868,13156.478518319993,30421.897139220004,53309.997568080005 2025-07-22,17:54:30.000,203,11052680,3605,0,1753206869,13156.478518319993,32268.021991439993,53309.97660672 2025-07-22,17:54:31.000,203,11052657,4165,0,1753206870,13156.465045700003,29498.968646580004,53309.97660672 2025-07-22,17:54:32.000,203,11052726,3405,0,1753206871,13156.478518319993,28575.93441699,53309.98359384 2025-07-22,17:54:33.000,203,11052678,3444,0,1753206872,13156.465045700003,33652.767186900004,53310.0744264 2025-07-22,17:54:34.000,203,11052659,4085,0,1753206873,13156.458309389993,28114.568858490005,53310.01852944001 2025-07-22,17:54:35.000,203,11052695,4004,0,1753206874,13156.431364149998,24422.30505579,53310.05346504 2025-07-22,17:54:36.000,203,11052693,3965,0,1753206875,13156.384209980002,27191.52757977,53310.046477920005 2025-07-22,17:54:37.000,203,11052688,3485,0,1753206876,13156.337055809992,25345.452071460008,53310.01154232 2025-07-22,17:54:38.000,203,11052684,3325,0,1753206877,13156.377473669992,28576.117694369997,53310.06045216001 2025-07-22,17:54:39.000,203,11052672,3565,0,1753206878,13156.330319499997,28576.10359611,53310.03250368 2025-07-22,17:54:40.000,203,11052628,3245,0,1753206879,13156.377473669992,29499.116678310005,53310.13731048001 2025-07-22,17:54:41.000,203,11052692,3765,0,1753206880,13156.323583190002,30883.671547260004,53310.13032336 2025-07-22,17:54:42.000,203,11052647,3845,0,1753206881,13156.202329610001,32729.627220359995,53310.03250368 2025-07-22,17:54:43.000,203,11052673,3885,0,1753206882,13156.128230199996,29037.292926359994,53310.08141352 2025-07-22,17:54:44.000,203,11052662,3444,0,1753206883,13156.054130789991,30883.375483800002,53310.0744264 2025-07-22,17:54:45.000,203,11052629,3885,0,1753206884,13155.89919566,31806.31102557,53310.06045216001 2025-07-22,17:54:46.000,203,11052645,3885,0,1753206885,13155.79141469999,28575.518518319994,53310.06743928001 2025-07-22,17:54:47.000,203,11052650,3725,0,1753206886,13155.69710636,28113.899191139993,53310.03949080001 2025-07-22,17:54:48.000,203,11052651,3965,0,1753206887,13155.596061709999,33190.492290630005,53310.02551656 2025-07-22,17:54:49.000,203,11052642,3685,0,1753206888,13155.501753369994,26729.020062209995,53309.997568080005 2025-07-22,17:54:50.000,203,11052677,4085,0,1753206889,13155.434390269998,29498.031112290002,53309.98359384 2025-07-22,17:54:51.000,203,11052644,3565,0,1753206890,13155.252509899998,27190.2657855,53309.94167112001 2025-07-22,17:54:52.000,203,11052663,3924,0,1753206891,13155.158201559992,25805.55583569,53309.927696880004 2025-07-22,17:54:53.000,203,11052661,3965,0,1753206892,13155.063893220002,35035.806492899996,53309.91372264 2025-07-22,17:54:54.000,203,11052628,3525,0,1753206893,13155.077365839992,33651.096543089996,53309.97660672 2025-07-22,17:54:55.000,203,11052644,3765,0,1753206894,13155.016739049992,32727.82264308,53309.96263248 2025-07-22,17:54:56.000,203,11052676,3444,0,1753206895,13154.976321189992,32266.125775470005,53309.89974840001 2025-07-22,17:54:57.000,203,11052602,3845,0,1753206896,13154.935903329992,30881.345334359998,53309.948658240006 2025-07-22,17:54:58.000,203,11052649,4004,0,1753206897,13154.888749159996,28112.05231908,53309.927696880004 2025-07-22,17:54:59.000,203,11052630,3485,0,1753206898,13154.848331299996,29957.90225523,53309.91372264 2025-07-22,17:55:00.000,203,11052670,3405,0,1753206899,13154.82138606,33188.30706033,53309.89276128001 2025-07-22,17:55:01.000,203,11052691,3965,0,1753206900,13154.747286649996,30419.06338896,53309.77398024001 2025-07-22,17:55:02.000,203,11052614,3525,0,1753206901,13154.67318723999,30418.90125897,53309.82289008001 2025-07-22,17:55:03.000,203,11052656,3325,0,1753206902,13154.646241999995,28572.72706284,53309.73904464 2025-07-22,17:55:04.000,203,11052653,4125,0,1753206903,13154.565406279995,26264.989932569995,53309.75301888001 2025-07-22,17:55:05.000,203,11052633,4125,0,1753206904,13154.545197349995,32264.56791774,53309.760006000004 2025-07-22,17:55:06.000,203,11052647,4125,0,1753206905,13154.545197349995,29956.851934859995,53309.760006000004 2025-07-22,17:55:07.000,203,11052657,4165,0,1753206906,13154.53846104,32264.307099929996,53309.760006000004 2025-07-22,17:55:08.000,203,11052641,3924,0,1753206907,13154.484570559995,29495.105723340006,53309.71808328 2025-07-22,17:55:09.000,203,11052668,3605,0,1753206908,13154.464361629995,31802.553839279994,53309.64821208 2025-07-22,17:55:10.000,203,11052651,4405,0,1753206909,13154.49130686999,27648.84693765,53309.68314768001 2025-07-22,17:55:11.000,203,11052616,3845,0,1753206910,13154.45762532,29956.372594019995,53309.58532800001 2025-07-22,17:55:12.000,203,11052665,3965,0,1753206911,13154.47109793999,26725.728118500003,53309.57135376 2025-07-22,17:55:13.000,203,11052642,3765,0,1753206912,13154.49130686999,30879.174202320006,53309.59930224 2025-07-22,17:55:14.000,203,11052632,3485,0,1753206913,13154.53846104,28110.106759200004,53309.55737952001 2025-07-22,17:55:15.000,203,11052635,4085,0,1753206914,13154.51151579999,28110.029218769996,53309.52943104 2025-07-22,17:55:16.000,203,11052596,3645,0,1753206915,13154.524988419995,30417.533727750008,53309.57135376 2025-07-22,17:55:17.000,203,11052664,3565,0,1753206916,13154.47109793999,30417.512580359995,53309.57834088 2025-07-22,17:55:18.000,203,11052644,3804,0,1753206917,13154.484570559995,31802.0181054,53309.52943104 2025-07-22,17:55:19.000,203,11052669,3885,0,1753206918,13154.45762532,27186.846957450005,53309.53641816001 2025-07-22,17:55:20.000,203,11052683,3845,0,1753206919,13154.43068007999,28109.916432690006,53309.48750832001 2025-07-22,17:55:21.000,203,11052676,3565,0,1753206920,13154.383525909994,28109.902334430008,53309.50148256 2025-07-22,17:55:22.000,203,11052649,4045,0,1753206921,13154.343108049994,31801.954663230004,53309.53641816001 2025-07-22,17:55:23.000,203,11052656,3565,0,1753206922,13154.34984435999,30417.44208906,53309.5503924 2025-07-22,17:55:24.000,203,11052647,4045,0,1753206923,13154.282481259994,30878.9345319,53309.55737952001 2025-07-22,17:55:25.000,203,11052669,4004,0,1753206924,13154.188172919989,31340.307139530007,53309.50148256 2025-07-22,17:55:26.000,203,11052641,3965,0,1753206925,13154.181436609993,29494.266876869995,53309.52943104 2025-07-22,17:55:27.000,203,11052676,3725,0,1753206926,13154.093864579998,30878.737156260002,53309.543405280005 2025-07-22,17:55:28.000,203,11052621,3804,0,1753206927,13154.026501480002,35955.203371409996,53309.47353408 2025-07-22,17:55:29.000,203,11052630,3685,0,1753206928,13153.986083620002,31801.67269803,53309.41065 2025-07-22,17:55:30.000,203,11052641,4325,0,1753206929,13153.952402069997,26263.460271360003,53309.445585600006 2025-07-22,17:55:31.000,203,11052607,3205,0,1753206930,13153.938929449992,33647.55787983,53309.424624240004 2025-07-22,17:55:32.000,203,11052612,3685,0,1753206931,13153.945665760002,30878.45519106,53309.39667576001 2025-07-22,17:55:33.000,203,11052562,3525,0,1753206932,13153.979347309993,30878.490436709995,53309.3407788 2025-07-22,17:55:34.000,203,11052622,3565,0,1753206933,13153.992819929997,27186.473353559995,53309.35475304 2025-07-22,17:55:35.000,203,11052610,3525,0,1753206934,13153.986083620002,25340.482434809994,53309.26392048 2025-07-22,17:55:36.000,203,11052575,3285,0,1753206935,13153.986083620002,29955.463256250005,53309.28488184 2025-07-22,17:55:37.000,203,11052604,3685,0,1753206936,13153.952402069997,28109.408895329994,53309.22199776001 2025-07-22,17:55:38.000,203,11052575,4045,0,1753206937,13153.938929449992,29032.450174049998,53309.22898488001 2025-07-22,17:55:39.000,203,11052690,2365,0,1753206938,13153.938929449992,31339.968781289994,53309.22898488001 2025-07-22,17:55:40.000,203,11052674,3565,0,1753206939,13153.959138379993,29493.984911670006,53309.18007504001 2025-07-22,17:55:41.000,203,11052632,3525,0,1753206940,13153.938929449992,27648.008091180003,53309.159113680005 2025-07-22,17:55:42.000,203,11052639,4045,0,1753206941,13153.925456830002,25801.967828520006,53309.159113680005 2025-07-22,17:55:43.000,203,11052634,3685,0,1753206942,13153.938929449992,28571.021173379995,53309.17308792 2025-07-22,17:55:44.000,203,11052639,4004,0,1753206943,13153.878302659992,30878.490436709995,53309.1661008 2025-07-22,17:55:45.000,203,11052627,4205,0,1753206944,13153.871566349997,26263.417976580007,53309.14513944 2025-07-22,17:55:46.000,203,11052645,3924,0,1753206945,13153.817675869992,29032.44312492,53309.07526824 2025-07-22,17:55:47.000,203,11052649,3924,0,1753206946,13153.797466939992,29955.484403640003,53308.991422800005 2025-07-22,17:55:48.000,203,11052685,3765,0,1753206947,13153.750312769997,25340.42604177,53309.0263584 2025-07-22,17:55:49.000,203,11052643,3924,0,1753206948,13153.656004429991,30878.44814193,53308.991422800005 2025-07-22,17:55:50.000,203,11052651,4085,0,1753206949,13153.58190502,32262.932519580005,53308.98443568001 2025-07-22,17:55:51.000,203,11052629,3924,0,1753206950,13153.528014539996,30416.948649960003,53308.921551600004 2025-07-22,17:55:52.000,203,11052661,3965,0,1753206951,13153.45391512999,28570.873141649994,53308.823731920005 2025-07-22,17:55:53.000,203,11052540,3485,0,1753206952,13153.305716309995,28570.908387300005,53308.83770616 2025-07-22,17:55:54.000,203,11052636,3444,0,1753206953,13153.117099629999,27647.965796400007,53308.823731920005 2025-07-22,17:55:55.000,203,11052663,3885,0,1753206954,13152.941955569993,34109.07851919001,53308.71892512001 2025-07-22,17:55:56.000,203,11052675,4004,0,1753206955,13152.719657339992,28571.091664680003,53308.66302816 2025-07-22,17:55:57.000,203,11052678,3285,0,1753206956,13152.544513280001,29032.619353169997,53308.68398952 2025-07-22,17:55:58.000,203,11052734,3645,0,1753206957,13152.376105529991,33186.171173940005,53308.5721956 2025-07-22,17:55:59.000,203,11052691,4004,0,1753206958,13152.2211704,31340.22254997,53308.51629864 2025-07-22,17:56:00.000,203,11052677,3845,0,1753206959,13152.167279919995,31340.180255190004,53308.4673888 2025-07-22,17:56:01.000,203,11052757,3965,0,1753206960,13152.15380729999,25340.700957840003,53308.418478960004 2025-07-22,17:56:02.000,203,11052646,3485,0,1753206961,13152.01234478999,37339.666601670004,53308.35559488 2025-07-22,17:56:03.000,203,11052571,3965,0,1753206962,13151.97192692999,28571.098713810003,53308.39053048001 2025-07-22,17:56:04.000,203,11052428,3405,0,1753206963,13151.99887217,26263.33338702,53308.43245320001 2025-07-22,17:56:05.000,203,11052710,3565,0,1753206964,13152.0190811,34570.53571638001,53308.369569120005 2025-07-22,17:56:06.000,203,11052604,3405,0,1753206965,13151.93150906999,33647.4098481,53308.45341456 2025-07-22,17:56:07.000,203,11052731,4205,0,1753206966,13151.823728109994,27647.662683810006,53308.22982672 2025-07-22,17:56:08.000,203,11052506,3605,0,1753206967,13151.91130013999,29493.519669090005,53308.27873656 2025-07-22,17:56:09.000,203,11052707,4004,0,1753206968,13151.837200729999,25801.530782460002,53308.21585248001 2025-07-22,17:56:10.000,203,11052695,3965,0,1753206969,13151.736156079998,29954.934571499994,53308.22283960001 2025-07-22,17:56:11.000,203,11052471,4405,0,1753206970,13151.601429879993,29031.95673495,53308.06912296 2025-07-22,17:56:12.000,203,11052657,3885,0,1753206971,13151.574484639998,27185.712047520006,53307.99226464 2025-07-22,17:56:13.000,203,11052696,3725,0,1753206972,13151.601429879993,27185.63450709,53308.06912296 2025-07-22,17:56:14.000,203,11052565,4165,0,1753206973,13151.648584049988,25800.952753799997,53308.11104568 2025-07-22,17:56:15.000,203,11052707,4125,0,1753206974,13151.776573939998,27646.957770809997,53308.16694264 2025-07-22,17:56:16.000,203,11052494,3565,0,1753206975,13151.877618589999,34107.68279145,53308.201878240005 2025-07-22,17:56:17.000,203,11052677,4085,0,1753206976,13151.830464419989,29031.117888480003,53308.27873656 2025-07-22,17:56:18.000,203,11052641,4165,0,1753206977,13151.985399549994,25800.26193906,53308.320659280005 2025-07-22,17:56:19.000,203,11052715,3885,0,1753206978,13151.938245379999,32261.38876011,53308.11104568 2025-07-22,17:56:20.000,203,11052575,4325,0,1753206979,13152.07297157999,34107.344433210004,53308.34162064001 2025-07-22,17:56:21.000,203,11052620,3165,0,1753206980,13152.0190811,35491.687828259994,53308.11104568 2025-07-22,17:56:22.000,203,11052511,4004,0,1753206981,13152.046026339995,29492.497545239996,53308.04816160001 2025-07-22,17:56:23.000,203,11052392,3405,0,1753206982,13152.2211704,25800.318332099996,53308.13200704 2025-07-22,17:56:24.000,203,11052518,3485,0,1753206983,13152.23464301999,30415.355546580002,53308.13200704 2025-07-22,17:56:25.000,203,11052540,3325,0,1753206984,13152.409787079996,25800.191447760008,53308.29969792 2025-07-22,17:56:26.000,203,11052774,3485,0,1753206985,13152.396314459991,26723.112891269993,53308.22982672 2025-07-22,17:56:27.000,203,11052400,3365,0,1753206986,13152.504095420001,29492.025253529995,53308.16694264 2025-07-22,17:56:28.000,203,11052630,3285,0,1753206987,13152.652294239997,25799.9658756,53308.27873656 2025-07-22,17:56:29.000,203,11052633,3965,0,1753206988,13152.706184720002,31799.565008160003,53308.250788080004 2025-07-22,17:56:30.000,203,11052599,3965,0,1753206989,13152.827438300003,26722.993056060004,53308.31367216001 2025-07-22,17:56:31.000,203,11052575,3885,0,1753206990,13152.894801399998,31799.480418599996,53308.17392976001 2025-07-22,17:56:32.000,203,11052640,3525,0,1753206991,13152.955428189998,31337.96682837,53308.24380096001 2025-07-22,17:56:33.000,203,11052518,3485,0,1753206992,13153.096890699999,28568.87823786,53308.250788080004 2025-07-22,17:56:34.000,203,11052710,3405,0,1753206993,13153.184462729994,30876.495532920002,53308.35559488 2025-07-22,17:56:35.000,203,11052569,4325,0,1753206994,13153.386552029995,31337.839944029998,53308.40450472 2025-07-22,17:56:36.000,203,11052548,3765,0,1753206995,13153.386552029995,28568.976925680006,53308.29271080001 2025-07-22,17:56:37.000,203,11052649,4245,0,1753206996,13153.49433298999,31337.80469838,53308.40450472 2025-07-22,17:56:38.000,203,11052773,4285,0,1753206997,13153.588641329996,29030.250845489994,53308.418478960004 2025-07-22,17:56:39.000,203,11052616,3725,0,1753206998,13153.595377639991,31799.142060359998,53308.62110544 2025-07-22,17:56:40.000,203,11052466,3325,0,1753206999,13153.709894909996,31799.254846440002,53308.3975176 2025-07-22,17:56:41.000,203,11052610,4004,0,1753207000,13153.696422289991,28107.25186155,53308.44642744 2025-07-22,17:56:42.000,203,11052484,3804,0,1753207001,13153.911984209997,33183.457258890005,53308.488350160005 2025-07-22,17:56:43.000,203,11052715,4325,0,1753207002,13154.006292550002,30876.269960759993,53308.62809256001 2025-07-22,17:56:44.000,203,11052778,3845,0,1753207003,13154.087128269988,25799.64161562,53308.62110544 2025-07-22,17:56:45.000,203,11052472,3165,0,1753207004,13154.114073509998,36414.09468528,53308.55822136001 2025-07-22,17:56:46.000,203,11052639,3924,0,1753207005,13154.215118159998,26261.119960199998,53308.52328576 2025-07-22,17:56:47.000,203,11052530,3685,0,1753207006,13154.295953879999,25338.19146756,53308.62110544 2025-07-22,17:56:48.000,203,11052554,3444,0,1753207007,13154.423943769994,31337.854042289997,53308.704950880005 2025-07-22,17:56:49.000,203,11052665,3765,0,1753207008,13154.49130686999,22569.41303877,53308.69796376001 2025-07-22,17:56:50.000,203,11052655,3885,0,1753207009,13154.65971462,29030.384778959997,53308.73289936 2025-07-22,17:56:51.000,203,11052727,3804,0,1753207010,13154.80117713,27645.879253920008,53308.83071904 2025-07-22,17:56:52.000,203,11052545,4004,0,1753207011,13154.935903329992,31337.875189679995,53308.83071904 2025-07-22,17:56:53.000,203,11052686,3405,0,1753207012,13155.070629529997,28568.87118873,53308.87962888 2025-07-22,17:56:54.000,203,11052753,3765,0,1753207013,13155.151465249997,27645.900401310006,53308.93552584001 2025-07-22,17:56:55.000,203,11052582,3645,0,1753207014,13155.151465249997,25338.550973189995,53308.92853872 2025-07-22,17:56:56.000,203,11052632,3444,0,1753207015,13155.279455139993,33183.97889451,53308.97046144 2025-07-22,17:56:57.000,203,11052717,4045,0,1753207016,13155.360290859993,30876.594220740008,53308.93552584001 2025-07-22,17:56:58.000,203,11052725,3924,0,1753207017,13155.319872999993,24415.537890990003,53308.7818092 2025-07-22,17:56:59.000,203,11052761,3885,0,1753207018,13155.407445029989,32261.120893169995,53308.86565464001 2025-07-22,17:57:00.000,203,11052567,4045,0,1753207019,13155.56911646999,35030.0262063,53308.94950008 2025-07-22,17:57:01.000,203,11052751,3645,0,1753207020,13155.744260529995,31337.81879664,53309.040332640005 2025-07-22,17:57:02.000,203,11052578,3485,0,1753207021,13155.83183255999,28107.618416309997,53309.159113680005 2025-07-22,17:57:03.000,203,11052815,3965,0,1753207022,13155.89919566,31337.931582720004,53309.20103640001 2025-07-22,17:57:04.000,203,11052682,3725,0,1753207023,13155.905931969995,29491.79263224,53309.0263584 2025-07-22,17:57:05.000,203,11052666,3365,0,1753207024,13155.993503999991,29030.476417650003,53309.13116520001 2025-07-22,17:57:06.000,203,11052763,3885,0,1753207025,13156.087812339996,34568.5196652,53309.24994624001 2025-07-22,17:57:07.000,203,11052694,3565,0,1753207026,13156.209065919997,29953.482450719996,53309.27090760001 2025-07-22,17:57:08.000,203,11052735,4125,0,1753207027,13156.269692709997,27646.076629560004,53309.31981744001 2025-07-22,17:57:09.000,203,11052645,3804,0,1753207028,13156.175384369992,31338.13600749,53309.256933360004 2025-07-22,17:57:10.000,203,11052970,3765,0,1753207029,13156.384209980002,30876.699957689998,53309.20103640001 2025-07-22,17:57:11.000,203,11052613,3924,0,1753207030,13156.417891529993,30415.22866224,53309.277894720006 2025-07-22,17:57:12.000,203,11052668,3725,0,1753207031,13156.451573079998,28107.88628325,53309.39667576001 2025-07-22,17:57:13.000,203,11052714,3365,0,1753207032,13156.559354039993,34568.900318219996,53309.47353408 2025-07-22,17:57:14.000,203,11052670,3605,0,1753207033,13156.532408799998,29492.412955680004,53309.39667576001 2025-07-22,17:57:15.000,203,11052738,3325,0,1753207034,13156.545881419988,27646.527773880007,53309.424624240004 2025-07-22,17:57:16.000,203,11052760,3645,0,1753207035,13156.633453449998,30415.54587309,53309.52943104 2025-07-22,17:57:17.000,203,11052661,3804,0,1753207036,13156.687343929989,29492.638527839998,53309.4805212 2025-07-22,17:57:18.000,203,11052712,3725,0,1753207037,13156.646926069989,29031.223625429993,53309.36872728001 2025-07-22,17:57:19.000,203,11052745,4325,0,1753207038,13156.640189759994,27646.788591689998,53309.424624240004 2025-07-22,17:57:20.000,203,11052703,3405,0,1753207039,13156.660398689994,26723.810755140003,53309.41065 2025-07-22,17:57:21.000,203,11052618,3725,0,1753207040,13156.626717139989,26723.83190253,53309.38968864001 2025-07-22,17:57:22.000,203,11052720,3525,0,1753207041,13156.606508209989,31338.911411790003,53309.48750832001 2025-07-22,17:57:23.000,203,11052636,3765,0,1753207042,13156.619980829993,27185.486475359998,53309.45257272 2025-07-22,17:57:24.000,203,11052626,3565,0,1753207043,13156.586299279988,28108.485459300005,53309.50846968 2025-07-22,17:57:25.000,203,11052714,3525,0,1753207044,13156.606508209989,30877.567000680006,53309.47353408 2025-07-22,17:57:26.000,203,11052668,3685,0,1753207045,13156.599771899993,30877.588148070005,53309.445585600006 2025-07-22,17:57:27.000,203,11052645,3965,0,1753207046,13156.579562969993,26262.649621410004,53309.543405280005 2025-07-22,17:57:28.000,203,11052662,3605,0,1753207047,13156.545881419988,28570.224621689995,53309.494495440005 2025-07-22,17:57:29.000,203,11052720,3565,0,1753207048,13156.525672489988,28570.3444569,53309.53641816001 2025-07-22,17:57:30.000,203,11052681,4125,0,1753207049,13156.478518319993,27647.373669480003,53309.53641816001 2025-07-22,17:57:31.000,203,11052668,3565,0,1753207050,13156.444836770002,25339.967848319997,53309.543405280005 2025-07-22,17:57:32.000,203,11052682,3565,0,1753207051,13156.417891529993,26724.536815529995,53309.53641816001 2025-07-22,17:57:33.000,203,11052665,3804,0,1753207052,13156.357264739992,28109.084635349995,53309.53641816001 2025-07-22,17:57:34.000,203,11052687,4165,0,1753207053,13156.303374260002,30416.567996939993,53309.57834088 2025-07-22,17:57:35.000,203,11052660,3325,0,1753207054,13156.283165330002,32724.150046349998,53309.57135376 2025-07-22,17:57:36.000,203,11052702,3405,0,1753207055,13156.215802229992,29032.140012329997,53309.56436664001 2025-07-22,17:57:37.000,203,11052673,3965,0,1753207056,13156.155175439992,31801.228602839998,53309.57135376 2025-07-22,17:57:38.000,203,11052685,4085,0,1753207057,13156.081076030001,33185.74822614,53309.592315120004 2025-07-22,17:57:39.000,203,11052720,3645,0,1753207058,13156.013712929991,27186.26892879,53309.592315120004 2025-07-22,17:57:40.000,203,11052680,3365,0,1753207059,13155.91940459,30416.744225190007,53309.592315120004 2025-07-22,17:57:41.000,203,11052641,4004,0,1753207060,13155.83856887,29032.224601890004,53309.5503924 2025-07-22,17:57:42.000,203,11052701,4085,0,1753207061,13155.73752422,32262.728094809994,53309.5503924 2025-07-22,17:57:43.000,203,11052665,4045,0,1753207062,13155.683633739995,29493.71704473,53309.52244392 2025-07-22,17:57:44.000,203,11052648,3765,0,1753207063,13155.63647957,29493.752290379998,53309.57135376 2025-07-22,17:57:45.000,203,11052670,3605,0,1753207064,13155.528698609989,26724.670748999997,53309.48750832001 2025-07-22,17:57:46.000,203,11052728,3525,0,1753207065,13155.508489679989,32262.81268437,53309.48750832001 2025-07-22,17:57:47.000,203,11052703,3725,0,1753207066,13155.474808129999,29493.695897340003,53309.43859848001 2025-07-22,17:57:48.000,203,11052713,3725,0,1753207067,13155.420917649993,26724.705994649994,53309.38968864001 2025-07-22,17:57:49.000,203,11052691,3725,0,1753207068,13155.387236099989,29032.175257979994,53309.40366288 2025-07-22,17:57:50.000,203,11052699,3885,0,1753207069,13155.353554549998,31801.144013280005,53309.41065 2025-07-22,17:57:51.000,203,11052697,3924,0,1753207070,13155.319872999993,29493.625406039995,53309.43859848001 2025-07-22,17:57:52.000,203,11052685,4285,0,1753207071,13155.286191449988,30416.624389980003,53309.33379168 2025-07-22,17:57:53.000,203,11052682,3645,0,1753207072,13155.265982520003,27186.177290100008,53309.34776592001 2025-07-22,17:57:54.000,203,11052746,3765,0,1753207073,13155.218828349993,32262.749242200007,53309.375714400005 2025-07-22,17:57:55.000,203,11052697,3885,0,1753207074,13155.205355730002,28570.739208180006,53309.41065 2025-07-22,17:57:56.000,203,11052667,3804,0,1753207075,13155.171674179997,33185.77642266,53309.277894720006 2025-07-22,17:57:57.000,203,11052688,3565,0,1753207076,13155.111047389997,29493.822781680006,53309.33379168 2025-07-22,17:57:58.000,203,11052658,3444,0,1753207077,13155.016739049992,29032.351486230007,53309.34776592001 2025-07-22,17:57:59.000,203,11052691,4085,0,1753207078,13155.003266430002,28570.873141649994,53309.3058432 2025-07-22,17:58:00.000,203,11052682,3485,0,1753207079,13154.902221780001,32724.354471119994,53309.29885608001 2025-07-22,17:58:01.000,203,11052716,3485,0,1753207080,13154.84159499,26724.896321160006,53309.256933360004 2025-07-22,17:58:02.000,203,11052702,3565,0,1753207081,13154.75402295999,26263.34748528,53309.22199776001 2025-07-22,17:58:03.000,203,11052707,4165,0,1753207082,13154.61256044999,28570.880190779993,53309.1661008 2025-07-22,17:58:04.000,203,11052714,3285,0,1753207083,13154.55866997,31801.35548718,53309.15212656001 2025-07-22,17:58:05.000,203,11052723,4004,0,1753207084,13154.51151579999,29493.89327298,53309.15212656001 2025-07-22,17:58:06.000,203,11052656,3525,0,1753207085,13154.464361629995,29032.344437099993,53309.13815232 2025-07-22,17:58:07.000,203,11052710,3645,0,1753207086,13154.43741639,29032.365584490006,53309.13116520001 2025-07-22,17:58:08.000,203,11052683,4125,0,1753207087,13154.37005328999,30416.920453440005,53309.089242480004 2025-07-22,17:58:09.000,203,11052687,3885,0,1753207088,13154.39026221999,27647.803666410007,53309.06828112 2025-07-22,17:58:10.000,203,11052705,4045,0,1753207089,13154.336371739999,28570.781502960002,53309.089242480004 2025-07-22,17:58:11.000,203,11052686,3605,0,1753207090,13154.32963542999,31801.249750229996,53309.06828112 2025-07-22,17:58:12.000,203,11052704,3645,0,1753207091,13154.295953879999,30416.82176562,53309.01238416001 2025-07-22,17:58:13.000,203,11052703,3924,0,1753207092,13154.248799709989,35954.773374480006,53308.9564872 2025-07-22,17:58:14.000,203,11052666,3645,0,1753207093,13154.201645539993,28570.675766009997,53308.9564872 2025-07-22,17:58:15.000,203,11052735,3965,0,1753207094,13154.147755059988,35493.175194690004,53308.91456448001 2025-07-22,17:58:16.000,203,11052670,3804,0,1753207095,13154.120809819993,29493.55491474,53308.9564872 2025-07-22,17:58:17.000,203,11052690,3645,0,1753207096,13154.073655649998,29955.110799750008,53308.97744856 2025-07-22,17:58:18.000,203,11052701,4004,0,1753207097,13154.019765169993,23955.518716320003,53308.991422800005 2025-07-22,17:58:19.000,203,11052698,3605,0,1753207098,13153.979347309993,24878.47540548,53308.942512960006 2025-07-22,17:58:20.000,203,11052664,3485,0,1753207099,13153.911984209997,34108.394753579996,53308.91456448001 2025-07-22,17:58:21.000,203,11052663,4125,0,1753207100,13153.891775279997,30416.427014340006,53308.90757736 2025-07-22,17:58:22.000,203,11052647,4085,0,1753207101,13153.824412180002,29493.357539100005,53308.92853872 2025-07-22,17:58:23.000,203,11052694,3525,0,1753207102,13153.810939559997,29493.301146059996,53308.87962888 2025-07-22,17:58:24.000,203,11052656,3405,0,1753207103,13153.696422289991,28108.781522760008,53308.84469328001 2025-07-22,17:58:25.000,203,11052671,3965,0,1753207104,13153.689685979996,28570.252818210007,53308.83770616 2025-07-22,17:58:26.000,203,11052638,3325,0,1753207105,13153.669477049996,24416.658702660003,53308.8516804 2025-07-22,17:58:27.000,203,11052672,3525,0,1753207106,13153.629059189996,29493.146065199995,53308.83770616 2025-07-22,17:58:28.000,203,11052659,3924,0,1753207107,13153.55495977999,29493.005082599993,53308.7818092 2025-07-22,17:58:29.000,203,11052730,3565,0,1753207108,13153.54148716,26723.958786870004,53308.78879632 2025-07-22,17:58:30.000,203,11052685,4125,0,1753207109,13153.44044251,30415.891280459997,53308.69097664 2025-07-22,17:58:31.000,203,11052657,4045,0,1753207110,13153.39328833999,29031.265920210004,53308.73988648 2025-07-22,17:58:32.000,203,11052672,3485,0,1753207111,13153.325925239995,27185.253854070004,53308.71892512001 2025-07-22,17:58:33.000,203,11052697,4004,0,1753207112,13153.31918893,31338.671741369995,53308.74687360001 2025-07-22,17:58:34.000,203,11052670,3325,0,1753207113,13153.25182582999,28108.140051930008,53308.7818092 2025-07-22,17:58:35.000,203,11052702,3685,0,1753207114,13153.21814428,32723.057431199995,53308.76084784 2025-07-22,17:58:36.000,203,11052688,3725,0,1753207115,13153.157517489999,31799.966808569996,53308.71892512001 2025-07-22,17:58:37.000,203,11052657,4245,0,1753207116,13153.137308559999,29030.948709360004,53308.74687360001 2025-07-22,17:58:38.000,203,11052703,3965,0,1753207117,13153.090154389989,24877.403937719995,53308.704950880005 2025-07-22,17:58:39.000,203,11052704,3565,0,1753207118,13153.083418079994,30876.791596380004,53308.72591224001 2025-07-22,17:58:40.000,203,11052609,4085,0,1753207119,13153.009318669989,29953.7362194,53308.66302816 2025-07-22,17:58:41.000,203,11052693,4125,0,1753207120,13152.989109739989,28107.73825152,53308.704950880005 2025-07-22,17:58:42.000,203,11052684,3645,0,1753207121,13152.948691879988,31799.59320468,53308.69097664 2025-07-22,17:58:43.000,203,11052709,4205,0,1753207122,13152.874592469998,29953.545892890004,53308.69796376001 2025-07-22,17:58:44.000,203,11052676,3565,0,1753207123,13152.834174609998,29492.053450050007,53308.69097664 2025-07-22,17:58:45.000,203,11052714,3605,0,1753207124,13152.827438300003,30876.460287270005,53308.67001528 2025-07-22,17:58:46.000,203,11052654,3685,0,1753207125,13152.726393650002,31799.388779910005,53308.63507968 2025-07-22,17:58:47.000,203,11052631,3885,0,1753207126,13152.645557930002,33183.880206689995,53308.67001528 2025-07-22,17:58:48.000,203,11052657,4004,0,1753207127,13152.584931140002,27184.407958469994,53308.67700240001 2025-07-22,17:58:49.000,203,11052640,3845,0,1753207128,13152.436732319991,25338.33949929,53308.656041040005 2025-07-22,17:58:50.000,203,11052681,4325,0,1753207129,13152.36263291,27184.316319780002,53308.61411832 2025-07-22,17:58:51.000,203,11052689,3765,0,1753207130,13152.288533499996,35491.06750482001,53308.656041040005 2025-07-22,17:58:52.000,203,11052686,3645,0,1753207131,13152.15380729999,34106.51263587001,53308.62809256001 2025-07-22,17:58:53.000,203,11052580,3605,0,1753207132,13152.03255371999,27645.569092200007,53308.6420668 2025-07-22,17:58:54.000,203,11052644,3325,0,1753207133,13151.91130013999,29029.940683769993,53308.607131200006 2025-07-22,17:58:55.000,203,11052708,3565,0,1753207134,13151.810255489989,29952.826881629997,53308.59315696 2025-07-22,17:58:56.000,203,11052674,3525,0,1753207135,13151.702474529993,31337.226669719996,53308.55123424001 2025-07-22,17:58:57.000,203,11052689,3965,0,1753207136,13151.608166190003,29029.70806248,53308.55822136001 2025-07-22,17:58:58.000,203,11052680,3525,0,1753207137,13151.500385229992,29029.623472919993,53308.53027288001 2025-07-22,17:58:59.000,203,11052675,3924,0,1753207138,13151.406076890002,26260.63357023,53308.51629864 2025-07-22,17:59:00.000,203,11052649,4004,0,1753207139,13151.237669139991,29029.475441190007,53308.488350160005 2025-07-22,17:59:01.000,203,11052680,3485,0,1753207140,13151.156833419991,28567.863163140006,53308.488350160005 2025-07-22,17:59:02.000,203,11052664,3325,0,1753207141,13151.109679249996,26721.801753089996,53308.51629864 2025-07-22,17:59:03.000,203,11052645,4004,0,1753207142,13150.948007809995,29952.100821240005,53308.4673888 2025-07-22,17:59:04.000,203,11052649,3885,0,1753207143,13150.867172089995,27183.103869419996,53308.418478960004 2025-07-22,17:59:05.000,203,11052635,3965,0,1753207144,13150.75265481999,29028.91151079,53308.418478960004 2025-07-22,17:59:06.000,203,11052699,4004,0,1753207145,13150.671819099989,30874.74734868,53308.42546608 2025-07-22,17:59:07.000,203,11052659,4004,0,1753207146,13150.550565519989,27644.236806629997,53308.34860776 2025-07-22,17:59:08.000,203,11052692,3645,0,1753207147,13150.496675039998,28567.13710275,53308.30668504 2025-07-22,17:59:09.000,203,11052681,3924,0,1753207148,13150.335003599997,29489.952809309994,53308.26476232001 2025-07-22,17:59:10.000,203,11052691,4004,0,1753207149,13150.220486329992,28105.412038619994,53308.29969792 2025-07-22,17:59:11.000,203,11052649,3965,0,1753207150,13150.105969060001,31335.760450679998,53308.26476232001 2025-07-22,17:59:12.000,203,11052702,3605,0,1753207151,13149.991451789996,31797.18240222,53308.21585248001 2025-07-22,17:59:13.000,203,11052688,3645,0,1753207152,13149.8634619,28566.700056689995,53308.17392976001 2025-07-22,17:59:14.000,203,11052681,4004,0,1753207153,13149.76241725,33181.50464988001,53308.12501992001 2025-07-22,17:59:15.000,203,11052673,3645,0,1753207154,13149.567064259994,28566.544975829995,53308.09008432 2025-07-22,17:59:16.000,203,11052698,3765,0,1753207155,13149.55359163999,25797.632613570007,53308.00623888001 2025-07-22,17:59:17.000,203,11052636,3725,0,1753207156,13149.459283299999,32258.34353595,53307.99226464 2025-07-22,17:59:18.000,203,11052647,4085,0,1753207157,13149.371711269989,28104.946796040007,53307.915406320004 2025-07-22,17:59:19.000,203,11052652,3485,0,1753207158,13149.311084479988,29950.916567399996,53307.92938056001 2025-07-22,17:59:20.000,203,11052705,3845,0,1753207159,13149.270666619988,26720.532909689995,53307.92938056001 2025-07-22,17:59:21.000,203,11052642,3685,0,1753207160,13149.196567209998,29489.4100263,53307.866496480005 2025-07-22,17:59:22.000,203,11052685,3924,0,1753207161,13149.122467799993,30412.423108500006,53307.85950936001 2025-07-22,17:59:23.000,203,11052613,4004,0,1753207162,13149.068577320002,33181.321372499995,53307.81059952001 2025-07-22,17:59:24.000,203,11052648,3565,0,1753207163,13149.048368390002,31796.907486149998,53307.79662528 2025-07-22,17:59:25.000,203,11052671,4125,0,1753207164,13148.967532670002,29489.57920542,53307.78265104 2025-07-22,17:59:26.000,203,11052659,3924,0,1753207165,13148.933851119997,27182.25092469,53307.78265104 2025-07-22,17:59:27.000,203,11052657,4045,0,1753207166,13148.879960639992,25797.914578769996,53307.72675408 2025-07-22,17:59:28.000,203,11052650,3685,0,1753207167,13148.853015399996,29489.847072360004,53307.77566392 2025-07-22,17:59:29.000,203,11052643,4165,0,1753207168,13148.799124919991,25797.942775289994,53307.66387 2025-07-22,17:59:30.000,203,11052691,4125,0,1753207169,13148.799124919991,30412.895400210007,53307.649895760005 2025-07-22,17:59:31.000,203,11052602,3525,0,1753207170,13148.751970749996,29951.52984171,53307.64290864001 2025-07-22,17:59:32.000,203,11052674,3845,0,1753207171,13148.72502551,28567.066611450005,53307.60797304 2025-07-22,17:59:33.000,203,11052655,3804,0,1753207172,13148.718289199991,32258.98500678,53307.57303744001 2025-07-22,17:59:34.000,203,11052664,3885,0,1753207173,13148.70481658,27182.680921620005,53307.58701168 2025-07-22,17:59:35.000,203,11052690,3685,0,1753207174,13148.63745347999,27644.222708369998,53307.53810184 2025-07-22,17:59:36.000,203,11052638,3645,0,1753207175,13148.68460765,29028.73528254,53307.50316624001 2025-07-22,17:59:37.000,203,11052687,4045,0,1753207176,13148.66439872,27182.75846205,53307.482204880005 2025-07-22,17:59:38.000,203,11052684,3645,0,1753207177,13148.65766240999,31797.640595670004,53307.46823064 2025-07-22,17:59:39.000,203,11052687,4045,0,1753207178,13148.59703561999,29951.68492257,53307.46823064 2025-07-22,17:59:40.000,203,11052691,3965,0,1753207179,13148.62398086,31797.633546540004,53307.51714048 2025-07-22,17:59:41.000,203,11052674,3685,0,1753207180,13148.61724454999,33182.117924189995,53307.49617912 2025-07-22,17:59:42.000,203,11052646,3485,0,1753207181,13148.59703561999,32720.576137440003,53307.39835944 2025-07-22,17:59:43.000,203,11052658,3845,0,1753207182,13148.55661775999,29490.255921899996,53307.37041096 2025-07-22,17:59:44.000,203,11052651,3965,0,1753207183,13148.509463589995,30874.719152160003,53307.34246248 2025-07-22,17:59:45.000,203,11052665,3804,0,1753207184,13148.45557310999,28105.81383903,53307.38438520001 2025-07-22,17:59:46.000,203,11052639,3804,0,1753207185,13148.428627869995,32259.1541859,53307.363423840005 2025-07-22,17:59:47.000,203,11052699,4004,0,1753207186,13148.39494631999,29490.234774509998,53307.30752688001 2025-07-22,17:59:48.000,203,11052647,4325,0,1753207187,13148.34105584,27644.34254358,53307.29355264 2025-07-22,17:59:49.000,203,11052670,3725,0,1753207188,13148.34105584,31336.296184560008,53307.244642800004 2025-07-22,17:59:50.000,203,11052659,3365,0,1753207189,13148.327583219994,26260.006197659997,53307.29355264 2025-07-22,17:59:51.000,203,11052669,4125,0,1753207190,13148.266956429994,29028.89741253,53307.20970720001 2025-07-22,17:59:52.000,203,11052651,4325,0,1753207191,13148.32084691,24875.613458699998,53307.22368144 2025-07-22,17:59:53.000,203,11052655,4325,0,1753207192,13148.25348380999,31336.479461940005,53307.20970720001 2025-07-22,17:59:54.000,203,11052641,4165,0,1753207193,13148.25348380999,34105.39182420001,53307.1747716 2025-07-22,17:59:55.000,203,11052649,4045,0,1753207194,13148.226538569994,30874.994068230008,53307.18874584001 2025-07-22,17:59:56.000,203,11052657,4045,0,1753207195,13148.192857019989,28106.102853360004,53307.13983600001 2025-07-22,17:59:57.000,203,11052682,3685,0,1753207196,13148.186120709994,29490.559034489997,53307.15381024 2025-07-22,17:59:58.000,203,11052629,4004,0,1753207197,13148.179384399999,29952.016231679998,53307.13284888 2025-07-22,17:59:59.000,203,11052668,3525,0,1753207198,13148.159175469998,32720.886299160004,53307.16079736 2025-07-22,18:00:00.000,203,11052644,3485,0,1753207199,13148.206329639994,26721.555033540004,53307.22368144 2025-07-22,18:00:01.000,203,11052665,4085,0,1753207200,13148.165911779994,25798.52785308,53307.216694320006 2025-07-22,18:00:02.000,203,11052664,3444,0,1753207201,13148.132230229989,30413.254905840004,53307.1747716 2025-07-22,18:00:03.000,203,11052681,4085,0,1753207202,13148.071603439988,30413.184414539995,53307.146823120005 2025-07-22,18:00:04.000,203,11052646,3605,0,1753207203,13148.112021299989,33181.948745069996,53307.1747716 2025-07-22,18:00:05.000,203,11052671,3885,0,1753207204,13148.105284989993,28567.073660580005,53307.12586176 2025-07-22,18:00:06.000,203,11052658,3605,0,1753207205,13148.085076059993,27644.018283600002,53307.15381024 2025-07-22,18:00:07.000,203,11052693,3965,0,1753207206,13148.118757609998,29028.312334739996,53307.1747716 2025-07-22,18:00:08.000,203,11052689,3965,0,1753207207,13148.145702849994,34104.50363382,53307.15381024 2025-07-22,18:00:09.000,203,11052690,3605,0,1753207208,13148.199593329999,26720.716187070007,53307.13983600001 2025-07-22,18:00:10.000,203,11052667,4004,0,1753207209,13148.165911779994,26259.047515979997,53307.12586176 2025-07-22,18:00:11.000,203,11052721,3804,0,1753207210,13148.132230229989,32258.1673077,53307.11188752 2025-07-22,18:00:12.000,203,11052673,4165,0,1753207211,13148.098548679998,29027.692011299994,53307.09092616001 2025-07-22,18:00:13.000,203,11052699,4205,0,1753207212,13148.064867129993,28566.114978900005,53307.12586176 2025-07-22,18:00:14.000,203,11052604,3525,0,1753207213,13148.004240339993,31796.23076967,53307.11188752 2025-07-22,18:00:15.000,203,11052689,4085,0,1753207214,13147.997504029998,30411.668851590002,53307.097913280006 2025-07-22,18:00:16.000,203,11052721,4004,0,1753207215,13147.909932000002,27642.636654119997,53307.11188752 2025-07-22,18:00:17.000,203,11052736,3605,0,1753207216,13147.849305210002,29488.345607669995,53307.04201632001 2025-07-22,18:00:18.000,203,11052689,4165,0,1753207217,13147.768469490002,31795.532905800006,53307.028042080005 2025-07-22,18:00:19.000,203,11052662,3525,0,1753207218,13147.680897459992,29949.44329923,53307.049003440006 2025-07-22,18:00:20.000,203,11052601,3845,0,1753207219,13147.640479599992,28564.803840720007,53307.00009360001 2025-07-22,18:00:21.000,203,11052745,3645,0,1753207220,13147.552907569996,30872.0263845,53306.979132240005 2025-07-22,18:00:22.000,203,11052739,4045,0,1753207221,13147.46533554,27641.572235490006,53306.90227392001 2025-07-22,18:00:23.000,203,11052667,3965,0,1753207222,13147.46533554,29948.858221439994,53306.909261040004 2025-07-22,18:00:24.000,203,11052653,4165,0,1753207223,13147.38449982,28102.817958779997,53306.91624816 2025-07-22,18:00:25.000,203,11052686,3005,0,1753207224,13147.391236129995,29948.548059720008,53306.8254156 2025-07-22,18:00:26.000,203,11052674,3485,0,1753207225,13147.38449982,28564.105976849998,53306.87432544001 2025-07-22,18:00:27.000,203,11052682,3565,0,1753207226,13147.40470875,29948.407077120006,53306.83240272001 2025-07-22,18:00:28.000,203,11052704,3525,0,1753207227,13147.451862919996,26256.650811779997,53306.811441360005 2025-07-22,18:00:29.000,203,11052664,3885,0,1753207228,13147.431653989996,28563.950895989998,53306.81842848 2025-07-22,18:00:30.000,203,11052685,4085,0,1753207229,13147.499017089991,29025.422191439997,53306.75554440001 2025-07-22,18:00:31.000,203,11052697,4045,0,1753207230,13147.46533554,29025.485633610006,53306.75554440001 2025-07-22,18:00:32.000,203,11052657,3765,0,1753207231,13147.48554447,29948.378880599994,53306.65772472 2025-07-22,18:00:33.000,203,11052687,3924,0,1753207232,13147.52596233,24872.293318469994,53306.67868608 2025-07-22,18:00:34.000,203,11052690,3885,0,1753207233,13147.552907569996,27179.69913963,53306.66471184001 2025-07-22,18:00:35.000,203,11052690,4004,0,1753207234,13147.573116499996,28564.08482946,53306.65772472 2025-07-22,18:00:36.000,203,11052688,3485,0,1753207235,13147.640479599992,26256.798843509998,53306.62977624 2025-07-22,18:00:37.000,203,11052686,3485,0,1753207236,13147.680897459992,30410.047551690004,53306.5808664 2025-07-22,18:00:38.000,203,11052705,4285,0,1753207237,13147.734787939997,29487.16840296,53306.56689216001 2025-07-22,18:00:39.000,203,11052689,4045,0,1753207238,13147.781942109992,26718.38292504,53306.60182776 2025-07-22,18:00:40.000,203,11052743,4245,0,1753207239,13147.842568899992,24411.111037349998,53306.55291792 2025-07-22,18:00:41.000,203,11052693,4125,0,1753207240,13147.815623659997,25795.574267610005,53306.49003384 2025-07-22,18:00:42.000,203,11052663,4325,0,1753207241,13147.869514140002,27641.459449410002,53306.476059600005 2025-07-22,18:00:43.000,203,11052704,3725,0,1753207242,13147.997504029998,32256.158305649995,53306.49003384 2025-07-22,18:00:44.000,203,11052769,4125,0,1753207243,13148.098548679998,29487.309385560002,53306.39920128001 2025-07-22,18:00:45.000,203,11052689,4285,0,1753207244,13148.280429049999,27641.49469506,53306.42016264001 2025-07-22,18:00:46.000,203,11052654,3685,0,1753207245,13148.42189156,25334.110021290006,53306.45509824 2025-07-22,18:00:47.000,203,11052689,4165,0,1753207246,13148.68460765,29948.822975789997,53306.441124 2025-07-22,18:00:48.000,203,11052715,4205,0,1753207247,13148.846279090001,27641.417154630006,53306.46208536 2025-07-22,18:00:49.000,203,11052654,3365,0,1753207248,13149.034895769997,30410.26607472,53306.48304672 2025-07-22,18:00:50.000,203,11052663,4165,0,1753207249,13149.236985069998,31333.258009530007,53306.53894368001 2025-07-22,18:00:51.000,203,11052671,3765,0,1753207250,13149.425601749994,34563.54297942,53306.58785352001 2025-07-22,18:00:52.000,203,11052646,3845,0,1753207251,13149.55359163999,27641.522891579996,53306.545930800006 2025-07-22,18:00:53.000,203,11052643,4205,0,1753207252,13149.69505414999,33640.593339390005,53306.56689216001 2025-07-22,18:00:54.000,203,11052647,4205,0,1753207253,13149.81630772999,25334.236905629994,53306.65772472 2025-07-22,18:00:55.000,203,11052681,4125,0,1753207254,13149.870198209996,34102.177420919994,53306.61580200001 2025-07-22,18:00:56.000,203,11052680,3645,0,1753207255,13149.951033929996,29948.992154909996,53306.63676336001 2025-07-22,18:00:57.000,203,11052661,4085,0,1753207256,13149.998188099991,27641.727316350007,53306.594840640006 2025-07-22,18:00:58.000,203,11052656,3485,0,1753207257,13150.052078579996,29026.211693999998,53306.61580200001 2025-07-22,18:00:59.000,203,11052678,3605,0,1753207258,13150.092496439996,29949.161334029995,53306.60881488 2025-07-22,18:01:00.000,203,11052678,3685,0,1753207259,13150.200277399992,29026.324480080002,53306.62977624 2025-07-22,18:01:01.000,203,11052632,3645,0,1753207260,13150.227222640002,26257.503756510006,53306.6507376 2025-07-22,18:01:02.000,203,11052661,4325,0,1753207261,13150.254167879997,29026.296283560005,53306.68567320001 2025-07-22,18:01:03.000,203,11052646,3725,0,1753207262,13150.355212529998,33640.97399241,53306.65772472 2025-07-22,18:01:04.000,203,11052673,3924,0,1753207263,13150.375421459998,27180.382905239996,53306.75554440001 2025-07-22,18:01:05.000,203,11052663,3725,0,1753207264,13150.382157769993,26718.897511529998,53306.73458304001 2025-07-22,18:01:06.000,203,11052614,3565,0,1753207265,13150.436048249998,31795.039466700007,53306.713621680006 2025-07-22,18:01:07.000,203,11052670,3845,0,1753207266,13150.503411349993,29026.225792259997,53306.741570160004 2025-07-22,18:01:08.000,203,11052653,4085,0,1753207267,13150.611192309989,29026.218743129997,53306.7206088 2025-07-22,18:01:09.000,203,11052644,3645,0,1753207268,13150.671819099989,31333.610466030004,53306.72759592 2025-07-22,18:01:10.000,203,11052654,3645,0,1753207269,13150.786336369994,25796.039510190007,53306.73458304001 2025-07-22,18:01:11.000,203,11052628,3565,0,1753207270,13150.88064471,28103.43123309,53306.70663456001 2025-07-22,18:01:12.000,203,11052665,3965,0,1753207271,13150.89411732999,26719.066690649997,53306.692660320005 2025-07-22,18:01:13.000,203,11052657,4045,0,1753207272,13150.907589949995,34102.66381088999,53306.692660320005 2025-07-22,18:01:14.000,203,11052642,3845,0,1753207273,13150.867172089995,28565.022363750002,53306.67169896 2025-07-22,18:01:15.000,203,11052640,3725,0,1753207274,13150.968216739995,27642.178460669995,53306.692660320005 2025-07-22,18:01:16.000,203,11052652,3645,0,1753207275,13150.93453518999,28103.706149160003,53306.6507376 2025-07-22,18:01:17.000,203,11052600,3525,0,1753207276,13150.97495304999,29026.698083969997,53306.66471184001 2025-07-22,18:01:18.000,203,11052589,4045,0,1753207277,13151.04231615,29949.704117040004,53306.63676336001 2025-07-22,18:01:19.000,203,11052686,3725,0,1753207278,13151.028843529995,27642.305345009998,53306.643750480005 2025-07-22,18:01:20.000,203,11052625,4004,0,1753207279,13151.109679249996,31334.14619991,53306.65772472 2025-07-22,18:01:21.000,203,11052651,3965,0,1753207280,13151.16356973,25796.476556249996,53306.66471184001 2025-07-22,18:01:22.000,203,11052628,3565,0,1753207281,13151.224196520001,33180.094823880005,53306.66471184001 2025-07-22,18:01:23.000,203,11052631,3205,0,1753207282,13151.291559619996,31795.76552709,53306.66471184001 2025-07-22,18:01:24.000,203,11052585,4205,0,1753207283,13151.325241170001,29950.000180500007,53306.713621680006 2025-07-22,18:01:25.000,203,11052637,3804,0,1753207284,13151.372395339997,29027.099884380004,53306.7206088 2025-07-22,18:01:26.000,203,11052657,4085,0,1753207285,13151.459967369992,28104.277128689995,53306.69964744 2025-07-22,18:01:27.000,203,11052748,3765,0,1753207286,13151.587957260002,29027.32545654,53306.77650576 2025-07-22,18:01:28.000,203,11052683,4365,0,1753207287,13151.655320359998,32257.723212509998,53306.81842848 2025-07-22,18:01:29.000,203,11052642,4004,0,1753207288,13151.783310249994,27643.010258010007,53306.80445424001 2025-07-22,18:01:30.000,203,11052563,4525,0,1753207289,13151.938245379999,29950.472472210007,53306.979132240005 2025-07-22,18:01:31.000,203,11052644,3605,0,1753207290,13152.11338943999,32719.441227510004,53306.83938984 2025-07-22,18:01:32.000,203,11052583,4245,0,1753207291,13152.09991682,31796.421096179998,53306.881312560006 2025-07-22,18:01:33.000,203,11052526,3725,0,1753207292,13152.26158826,26720.187502319997,53306.95118376001 2025-07-22,18:01:34.000,203,11052664,3565,0,1753207293,13152.409787079996,26720.131109280002,53306.97214512001 2025-07-22,18:01:35.000,203,11052764,3725,0,1753207294,13152.645557930002,28566.220715849995,53307.028042080005 2025-07-22,18:01:36.000,203,11052647,4125,0,1753207295,13152.706184720002,33181.01825990999,53307.049003440006 2025-07-22,18:01:37.000,203,11052761,4245,0,1753207296,13152.948691879988,30412.148192430002,53307.1049004 2025-07-22,18:01:38.000,203,11052642,3525,0,1753207297,13153.096890699999,31335.069635940003,53307.15381024 2025-07-22,18:01:39.000,203,11052666,3565,0,1753207298,13153.19793535,29950.768535669995,53307.20970720001 2025-07-22,18:01:40.000,203,11052589,4125,0,1753207299,13153.37307940999,23951.500712220004,53307.25162992 2025-07-22,18:01:41.000,203,11052524,3565,0,1753207300,13153.48086037,27181.95486123,53307.244642800004 2025-07-22,18:01:42.000,203,11052674,3765,0,1753207301,13153.528014539996,28104.798764310006,53307.23765568001 2025-07-22,18:01:43.000,203,11052752,3685,0,1753207302,13153.568432399996,29489.367731520004,53307.412333680004 2025-07-22,18:01:44.000,203,11052724,3765,0,1753207303,13153.46065144,28566.411042360007,53307.30752688001 2025-07-22,18:01:45.000,203,11052680,3125,0,1753207304,13153.366343099995,27643.3838619,53307.30752688001 2025-07-22,18:01:46.000,203,11052670,3405,0,1753207305,13153.33939786,33642.84906099,53307.3494496 2025-07-22,18:01:47.000,203,11052744,3725,0,1753207306,13153.23161689999,25336.25295681,53307.314514000005 2025-07-22,18:01:48.000,203,11052629,4165,0,1753207307,13153.245089519995,30874.155221759996,53307.35643672001 2025-07-22,18:01:49.000,203,11052650,3565,0,1753207308,13153.137308559999,34566.066567960006,53307.3494496 2025-07-22,18:01:50.000,203,11052662,3645,0,1753207309,13153.17099010999,32258.858122439997,53307.2795784 2025-07-22,18:01:51.000,203,11052695,4085,0,1753207310,13153.23161689999,33181.793664209996,53307.32150112 2025-07-22,18:01:52.000,203,11052765,4245,0,1753207311,13153.17099010999,30412.99408803,53307.2795784 2025-07-22,18:01:53.000,203,11052648,3485,0,1753207312,13153.224880589994,29028.396924300003,53307.25162992 2025-07-22,18:01:54.000,203,11052662,3645,0,1753207313,13153.23835321,30412.874252819995,53307.40534656001 2025-07-22,18:01:55.000,203,11052654,3525,0,1753207314,13153.25856214,27182.131089479997,53307.44028216 2025-07-22,18:01:56.000,203,11052805,4004,0,1753207315,13153.386552029995,29489.706089760002,53307.30053976 2025-07-22,18:01:57.000,203,11052686,3444,0,1753207316,13153.37307940999,24874.93674222,53307.39835944 2025-07-22,18:01:58.000,203,11052643,4245,0,1753207317,13153.49433298999,30412.613435010004,53307.39835944 2025-07-22,18:01:59.000,203,11052586,3845,0,1753207318,13153.467387749995,37335.02827413,53307.37739808001 2025-07-22,18:02:00.000,203,11052334,3525,0,1753207319,13153.467387749995,29489.854121490003,53307.39137232 2025-07-22,18:02:01.000,203,11052596,3485,0,1753207320,13153.48086037,26259.67488855,53307.44028216 2025-07-22,18:02:02.000,203,11052564,3725,0,1753207321,13153.54148716,28567.158250139997,53307.34246248 2025-07-22,18:02:03.000,203,11052548,3485,0,1753207322,13153.37307940999,23952.35365695,53307.482204880005 2025-07-22,18:02:04.000,203,11052754,3645,0,1753207323,13153.41349726999,30413.27605323,53307.45425640001 2025-07-22,18:02:05.000,203,11052566,3645,0,1753207324,13153.35960679,27644.293199670006,53307.42630792001 2025-07-22,18:02:06.000,203,11052635,4205,0,1753207325,13153.33939786,27182.779609439996,53307.39835944 2025-07-22,18:02:07.000,203,11052677,4325,0,1753207326,13153.224880589994,29490.05149713,53307.412333680004 2025-07-22,18:02:08.000,203,11052941,4165,0,1753207327,13153.204671659994,32720.336467019995,53307.52412760001 2025-07-22,18:02:09.000,203,11052657,3965,0,1753207328,13153.15078117999,30874.408990440003,53307.38438520001 2025-07-22,18:02:10.000,203,11052616,3765,0,1753207329,13153.285507379995,35027.84097600001,53307.45425640001 2025-07-22,18:02:11.000,203,11052875,4165,0,1753207330,13153.31918893,30874.317351749996,53307.4193208 2025-07-22,18:02:12.000,203,11052591,4045,0,1753207331,13153.33266154999,29489.840023230005,53307.49617912 2025-07-22,18:02:13.000,203,11052613,3845,0,1753207332,13153.366343099995,28105.468431660003,53307.53810184 2025-07-22,18:02:14.000,203,11052474,3605,0,1753207333,13153.44044251,30874.11292698,53307.70579272 2025-07-22,18:02:15.000,203,11052609,4325,0,1753207334,13153.5010693,30874.09882872,53307.61496016 2025-07-22,18:02:16.000,203,11052707,4085,0,1753207335,13153.467387749995,28105.468431660003,53307.649895760005 2025-07-22,18:02:17.000,203,11052743,3924,0,1753207336,13153.43370619999,29028.368727780005,53307.66387 2025-07-22,18:02:18.000,203,11052536,3285,0,1753207337,13153.426969889995,28566.777597120003,53307.63592152 2025-07-22,18:02:19.000,203,11052431,4125,0,1753207338,13153.45391512999,27643.609434059996,53307.67784424 2025-07-22,18:02:20.000,203,11052688,3605,0,1753207339,13153.568432399996,32258.294192040004,53307.72675408 2025-07-22,18:02:21.000,203,11052501,3885,0,1753207340,13153.245089519995,28566.47448453,53307.67784424 2025-07-22,18:02:22.000,203,11052631,3845,0,1753207341,13153.37981572,26258.906533379995,53307.74072832001 2025-07-22,18:02:23.000,203,11052517,3845,0,1753207342,13153.137308559999,28566.058585859995,53307.63592152 2025-07-22,18:02:24.000,203,11052670,3485,0,1753207343,13153.009318669989,34103.770524299995,53307.70579272 2025-07-22,18:02:25.000,203,11052639,3924,0,1753207344,13152.780284129993,32719.293195780003,53307.74072832001 2025-07-22,18:02:26.000,203,11052664,3365,0,1753207345,13152.840910919993,29488.76855547,53307.78265104 2025-07-22,18:02:27.000,203,11052707,3965,0,1753207346,13152.787020440002,27643.031405400005,53307.64290864001 2025-07-22,18:02:28.000,203,11052594,3605,0,1753207347,13152.847647230003,31334.77357248,53307.64290864001 2025-07-22,18:02:29.000,203,11052844,3804,0,1753207348,13152.894801399998,33180.58826298,53307.57303744001 2025-07-22,18:02:30.000,203,11052681,3765,0,1753207349,13152.928482949988,29950.268047439997,53307.69181848001 2025-07-22,18:02:31.000,203,11052610,3845,0,1753207350,13152.941955569993,29488.7756046,53307.580024560004 2025-07-22,18:02:32.000,203,11052696,3725,0,1753207351,13152.787020440002,24873.67494795,53307.79662528 2025-07-22,18:02:33.000,203,11052706,3924,0,1753207352,13152.733129959997,35026.0082022,53307.531114720005 2025-07-22,18:02:34.000,203,11052746,3845,0,1753207353,13152.504095420001,31795.532905800006,53307.72675408 2025-07-22,18:02:35.000,203,11052855,4245,0,1753207354,13152.436732319991,29026.423167900008,53307.66387 2025-07-22,18:02:36.000,203,11052533,4325,0,1753207355,13152.30200612,26719.158329340004,53307.698805600005 2025-07-22,18:02:37.000,203,11052576,3924,0,1753207356,13152.308742429996,28564.88138115,53307.649895760005 2025-07-22,18:02:38.000,203,11052585,4165,0,1753207357,13152.2211704,29487.80282466,53307.71976696001 2025-07-22,18:02:39.000,203,11052744,3885,0,1753207358,13152.15380729999,27641.882397210007,53307.68483136 2025-07-22,18:02:40.000,203,11052342,3765,0,1753207359,13152.147070989995,31333.525876469997,53307.72675408 2025-07-22,18:02:41.000,203,11052622,3405,0,1753207360,13152.17401622999,29026.141202700004,53307.46823064 2025-07-22,18:02:42.000,203,11052769,3965,0,1753207361,13152.18075254,30872.125072320006,53307.7337412 2025-07-22,18:02:43.000,203,11052517,3965,0,1753207362,13152.07297157999,33179.2066335,53307.65688288 2025-07-22,18:02:44.000,203,11052676,3565,0,1753207363,13152.09991682,30872.20261275,53307.580024560004 2025-07-22,18:02:45.000,203,11052656,3245,0,1753207364,13152.19422515999,33179.573188259994,53307.76168968001 2025-07-22,18:02:46.000,203,11052555,3845,0,1753207365,13152.19422515999,30410.632629479995,53307.64290864001 2025-07-22,18:02:47.000,203,11052703,3804,0,1753207366,13152.07970789,29487.859217699995,53307.51015336 2025-07-22,18:02:48.000,203,11052601,3804,0,1753207367,13152.167279919995,29026.324480080002,53307.67784424 2025-07-22,18:02:49.000,203,11052856,3405,0,1753207368,13152.106653129995,26718.968002830006,53307.649895760005 2025-07-22,18:02:50.000,203,11052764,2605,0,1753207369,13152.05949896,34102.03643832001,53307.67784424 2025-07-22,18:02:51.000,203,11052688,3565,0,1753207370,13151.89109120999,32256.362730420005,53307.81059952001 2025-07-22,18:02:52.000,203,11052508,3845,0,1753207371,13151.816991799999,30871.8854019,53307.76168968001 2025-07-22,18:02:53.000,203,11052611,4325,0,1753207372,13151.601429879993,32255.890438710005,53307.59399880001 2025-07-22,18:02:54.000,203,11052793,4125,0,1753207373,13151.561012019993,27641.360761589996,53307.600985920006 2025-07-22,18:02:55.000,203,11052674,3645,0,1753207374,13151.507121540002,26256.841138289994,53307.66387 2025-07-22,18:02:56.000,203,11052526,3725,0,1753207375,13151.534066779997,30871.57524018,53307.6289344 2025-07-22,18:02:57.000,203,11052638,3765,0,1753207376,13151.486912610002,29948.752484490004,53307.62194728001 2025-07-22,18:02:58.000,203,11052618,3725,0,1753207377,13151.500385229992,30871.370815410002,53307.77566392 2025-07-22,18:02:59.000,203,11052737,3965,0,1753207378,13151.419549509992,29948.428224510004,53307.77566392 2025-07-22,18:03:00.000,203,11052598,3885,0,1753207379,13151.601429879993,28564.148271629994,53307.61496016 2025-07-22,18:03:01.000,203,11052614,3765,0,1753207380,13151.534066779997,30871.829008860004,53307.75470256 2025-07-22,18:03:02.000,203,11052790,3845,0,1753207381,13151.709210839988,26256.749499600002,53307.69181848001 2025-07-22,18:03:03.000,203,11052762,3725,0,1753207382,13151.668792979988,27641.353712459997,53307.61496016 2025-07-22,18:03:04.000,203,11052702,3804,0,1753207383,13151.689001909988,32717.657797620006,53307.71277984001 2025-07-22,18:03:05.000,203,11052751,4004,0,1753207384,13151.769837629989,30410.068699080002,53307.63592152 2025-07-22,18:03:06.000,203,11052431,4004,0,1753207385,13151.749628699989,28564.105976849998,53307.67085712001 2025-07-22,18:03:07.000,203,11052943,3924,0,1753207386,13151.715947149998,32717.4181272,53307.649895760005 2025-07-22,18:03:08.000,203,11052680,3405,0,1753207387,13151.486912610002,28102.571239230005,53307.59399880001 2025-07-22,18:03:09.000,203,11052798,3325,0,1753207388,13151.702474529993,25333.83510522,53307.60797304 2025-07-22,18:03:10.000,203,11052645,4645,0,1753207389,13151.561012019993,31332.990142590003,53307.71976696001 2025-07-22,18:03:11.000,203,11052669,4125,0,1753207390,13151.534066779997,29948.77363188,53307.79662528 2025-07-22,18:03:12.000,203,11052580,3525,0,1753207391,13151.628375120003,30871.476552360007,53307.79662528 2025-07-22,18:03:13.000,203,11052781,3645,0,1753207392,13151.682265599993,33178.88237352,53307.65688288 2025-07-22,18:03:14.000,203,11052664,3525,0,1753207393,13151.662056669993,27179.86831875,53307.83156088 2025-07-22,18:03:15.000,203,11052589,3804,0,1753207394,13151.635111429998,28102.719270960006,53307.79662528 2025-07-22,18:03:16.000,203,11052598,3725,0,1753207395,13151.540803089993,26718.326532000006,53307.89444496 2025-07-22,18:03:17.000,203,11052783,4685,0,1753207396,13151.554275709997,30871.462454099994,53307.70579272 2025-07-22,18:03:18.000,203,11052870,3205,0,1753207397,13151.689001909988,30409.75853736,53307.649895760005 2025-07-22,18:03:19.000,203,11052632,3804,0,1753207398,13151.675529289998,29948.223799739993,53307.59399880001 2025-07-22,18:03:20.000,203,11052594,2844,0,1753207399,13151.776573939998,32255.573227860004,53307.768676800006 2025-07-22,18:03:21.000,203,11052820,3765,0,1753207400,13151.763101319993,30409.61755476,53307.71976696001 2025-07-22,18:03:22.000,203,11052739,3645,0,1753207401,13151.850673349989,31332.574243919997,53307.866496480005 2025-07-22,18:03:23.000,203,11052377,3365,0,1753207402,13151.682265599993,29025.154324500007,53307.8734836 2025-07-22,18:03:24.000,203,11052877,4405,0,1753207403,13151.702474529993,26256.079832250005,53307.85252224 2025-07-22,18:03:25.000,203,11052598,3924,0,1753207404,13151.722683459993,27640.52896425,53307.88745784001 2025-07-22,18:03:26.000,203,11052546,3804,0,1753207405,13151.843937039994,30870.560165460003,53307.76168968001 2025-07-22,18:03:27.000,203,11052726,3444,0,1753207406,13151.816991799999,31793.714230259997,53307.90143208 2025-07-22,18:03:28.000,203,11052764,3485,0,1753207407,13151.97866324,32254.9951992,53307.90143208 2025-07-22,18:03:29.000,203,11052696,3405,0,1753207408,13151.91130013999,31331.664906150007,53307.92239344 2025-07-22,18:03:30.000,203,11052818,3325,0,1753207409,13152.07970789,29024.054660220005,53307.68483136 2025-07-22,18:03:31.000,203,11052659,4004,0,1753207410,13152.17401622999,33638.633681249994,53307.82457376 2025-07-22,18:03:32.000,203,11052693,3924,0,1753207411,13152.27506087999,33638.39401083,53307.95034192 2025-07-22,18:03:33.000,203,11052550,3565,0,1753207412,13152.187488849995,29485.25808873,53307.83854800001 2025-07-22,18:03:34.000,203,11052683,3924,0,1753207413,13152.248115639995,29946.489713760006,53307.8734836 2025-07-22,18:03:35.000,203,11052780,3325,0,1753207414,13152.15380729999,25793.21985819,53307.90143208 2025-07-22,18:03:36.000,203,11052770,3485,0,1753207415,13152.20096147,31330.417210140004,53307.99226464 2025-07-22,18:03:37.000,203,11052844,3525,0,1753207416,13152.28179719,35021.90560853999,53307.866496480005 2025-07-22,18:03:38.000,203,11052561,3525,0,1753207417,13152.308742429996,30868.952963820004,53307.90143208 2025-07-22,18:03:39.000,203,11052618,4245,0,1753207418,13152.23464301999,26254.113124979995,53308.04117448 2025-07-22,18:03:40.000,203,11052884,3725,0,1753207419,13152.23464301999,31791.528999960006,53307.95732904001 2025-07-22,18:03:41.000,203,11052709,4565,0,1753207420,13152.248115639995,28099.56830985,53308.09008432 2025-07-22,18:03:42.000,203,11052710,3885,0,1753207421,13152.328951359996,32252.91570585,53307.99925176 2025-07-22,18:03:43.000,203,11052512,3325,0,1753207422,13152.308742429996,31791.359820840007,53307.99925176 2025-07-22,18:03:44.000,203,11052659,4285,0,1753207423,13152.32221505,29945.58037599,53307.915406320004 2025-07-22,18:03:45.000,203,11052550,4085,0,1753207424,13152.470413869996,32252.979148020007,53307.985277520005 2025-07-22,18:03:46.000,203,11052750,3005,0,1753207425,13152.483886490001,29484.503831819995,53308.04816160001 2025-07-22,18:03:47.000,203,11052648,3845,0,1753207426,13152.564722210001,32714.626671720005,53308.21585248001 2025-07-22,18:03:48.000,203,11052540,2644,0,1753207427,13152.719657339992,23947.031563800003,53308.09707144001 2025-07-22,18:03:49.000,203,11052648,3845,0,1753207428,13152.625349000002,27177.14735457,53308.104058560006 2025-07-22,18:03:50.000,203,11052878,3165,0,1753207429,13152.888065089988,23485.630759649997,53308.28572368 2025-07-22,18:03:51.000,203,11052685,4125,0,1753207430,13152.807229370002,30407.439373589994,53308.05514872001 2025-07-22,18:03:52.000,203,11052692,3845,0,1753207431,13152.787020440002,30868.699195139998,53308.2577752 2025-07-22,18:03:53.000,203,11052605,3965,0,1753207432,13152.827438300003,26715.866385629997,53308.3276464 2025-07-22,18:03:54.000,203,11052642,3605,0,1753207433,13152.948691879988,25793.156416020007,53308.34162064001 2025-07-22,18:03:55.000,203,11052688,3205,0,1753207434,13152.915010329998,33176.732388870005,53308.29969792 2025-07-22,18:03:56.000,203,11052766,3485,0,1753207435,13152.861119849993,26716.056712139994,53308.17392976001 2025-07-22,18:03:57.000,203,11052662,3845,0,1753207436,13152.915010329998,31330.558192740005,53308.537260000005 2025-07-22,18:03:58.000,203,11052795,3804,0,1753207437,13152.793756749998,32715.077816039993,53308.44642744 2025-07-22,18:03:59.000,203,11052762,3485,0,1753207438,13152.935219259998,28100.491745880005,53308.45341456 2025-07-22,18:04:00.000,203,11052751,3924,0,1753207439,13152.881328779993,28100.597482829995,53308.30668504 2025-07-22,18:04:01.000,203,11052658,3245,0,1753207440,13152.867856159988,29946.496762890005,53308.46040168001 2025-07-22,18:04:02.000,203,11052733,4245,0,1753207441,13152.827438300003,33638.23892997,53308.51629864 2025-07-22,18:04:03.000,203,11052352,3485,0,1753207442,13152.706184720002,29946.835121130003,53308.43245320001 2025-07-22,18:04:04.000,203,11052419,4325,0,1753207443,13152.800493059993,27639.746510819998,53308.45341456 2025-07-22,18:04:05.000,203,11052429,4085,0,1753207444,13152.652294239997,30869.989185929997,53308.56520848 2025-07-22,18:04:06.000,203,11052666,3645,0,1753207445,13152.685975790002,32715.775679910003,53308.53027288001 2025-07-22,18:04:07.000,203,11052630,3804,0,1753207446,13152.679239479992,33177.40910535,53308.43245320001 2025-07-22,18:04:08.000,203,11052543,4245,0,1753207447,13152.611876379997,28101.51386973,53308.586169840004 2025-07-22,18:04:09.000,203,11052544,3605,0,1753207448,13152.463677560001,29947.088889809995,53308.59315696 2025-07-22,18:04:10.000,203,11052664,3845,0,1753207449,13152.34242398,30870.250003740002,53308.56520848 2025-07-22,18:04:11.000,203,11052742,3765,0,1753207450,13152.429996009996,33639.04253079,53308.61411832 2025-07-22,18:04:12.000,203,11052735,4365,0,1753207451,13152.369369219996,33638.612533859996,53308.4673888 2025-07-22,18:04:13.000,203,11052725,3804,0,1753207452,13152.477150179991,27639.845198640003,53308.4673888 2025-07-22,18:04:14.000,203,11052623,4085,0,1753207453,13152.537776969992,28101.133216710004,53308.46040168001 2025-07-22,18:04:15.000,203,11052707,3645,0,1753207454,13152.652294239997,27639.746510819998,53308.59315696 2025-07-22,18:04:16.000,203,11052685,3845,0,1753207455,13152.753338889997,31331.43228486,53308.537260000005 2025-07-22,18:04:17.000,203,11052730,3325,0,1753207456,13152.793756749998,32715.825023819998,53308.51629864 2025-07-22,18:04:18.000,203,11052723,3165,0,1753207457,13152.921746639993,32254.410121409994,53308.47437592 2025-07-22,18:04:19.000,203,11052695,4004,0,1753207458,13152.840910919993,26255.466557940003,53308.53027288001 2025-07-22,18:04:20.000,203,11052467,4405,0,1753207459,13152.874592469998,36869.20766547001,53308.40450472 2025-07-22,18:04:21.000,203,11052854,3685,0,1753207460,13153.016054979998,27178.543082310003,53308.46040168001 2025-07-22,18:04:22.000,203,11052803,3845,0,1753207461,13153.13057224999,28563.020410829995,53308.48136304001 2025-07-22,18:04:23.000,203,11052719,3125,0,1753207462,13153.204671659994,26717.501783789994,53308.49533728 2025-07-22,18:04:24.000,203,11052580,2685,0,1753207463,13153.33266154999,25332.932816579996,53308.44642744 2025-07-22,18:04:25.000,203,11052695,4285,0,1753207464,13153.33266154999,30409.30034391,53308.59315696 2025-07-22,18:04:26.000,203,11052598,4365,0,1753207465,13153.52127823,32255.14323093,53308.320659280005 2025-07-22,18:04:27.000,203,11052684,3845,0,1753207466,13153.51454191999,29486.653816470003,53308.42546608 2025-07-22,18:04:28.000,203,11052876,3965,0,1753207467,13153.568432399996,29025.281208839995,53308.55123424001 2025-07-22,18:04:29.000,203,11052890,3045,0,1753207468,13153.615586569991,32717.009277660007,53308.54424712 2025-07-22,18:04:30.000,203,11052558,3125,0,1753207469,13153.62232288,31793.82701634,53308.488350160005 2025-07-22,18:04:31.000,203,11052761,4285,0,1753207470,13153.682949670001,27640.951912050004,53308.50931152001 2025-07-22,18:04:32.000,203,11052751,4285,0,1753207471,13153.757049079992,30871.2509802,53308.51629864 2025-07-22,18:04:33.000,203,11052717,3405,0,1753207472,13153.709894909996,29948.498715809998,53308.71892512001 2025-07-22,18:04:34.000,203,11052861,4405,0,1753207473,13153.615586569991,27641.226828119994,53308.55822136001 2025-07-22,18:04:35.000,203,11052813,3205,0,1753207474,13153.588641329996,29025.457437089994,53308.72591224001 2025-07-22,18:04:36.000,203,11052570,2965,0,1753207475,13153.54148716,29487.231845129994,53308.71892512001 2025-07-22,18:04:37.000,203,11052807,4165,0,1753207476,13153.27203475999,24872.666922360004,53308.85866752 2025-07-22,18:04:38.000,203,11052675,3005,0,1753207477,13153.23835321,30871.991138850004,53308.72591224001 2025-07-22,18:04:39.000,203,11052768,3845,0,1753207478,13153.103627009994,29026.148251830004,53308.76783496001 2025-07-22,18:04:40.000,203,11052791,4085,0,1753207479,13152.915010329998,28103.663854380007,53308.90757736 2025-07-22,18:04:41.000,203,11052721,3804,0,1753207480,13152.928482949988,31334.096856000004,53308.83071904 2025-07-22,18:04:42.000,203,11052808,3444,0,1753207481,13152.881328779993,29949.485594009995,53308.73988648 2025-07-22,18:04:43.000,203,11052633,3765,0,1753207482,13152.834174609998,29488.070691600005,53308.80975768 2025-07-22,18:04:44.000,203,11052658,3405,0,1753207483,13152.787020440002,30872.491627080002,53308.79578344001 2025-07-22,18:04:45.000,203,11052602,3525,0,1753207484,13152.510831729996,34102.90348131,53308.81674480001 2025-07-22,18:04:46.000,203,11052790,3605,0,1753207485,13152.308742429996,27180.904540860007,53308.69796376001 2025-07-22,18:04:47.000,203,11052564,3804,0,1753207486,13152.14033468,27642.530917170006,53308.76783496001 2025-07-22,18:04:48.000,203,11052597,4245,0,1753207487,13151.95171799999,28103.924672189998,53308.753860720004 2025-07-22,18:04:49.000,203,11052668,3605,0,1753207488,13151.763101319993,31334.3083299,53308.71892512001 2025-07-22,18:04:50.000,203,11052835,4405,0,1753207489,13151.540803089993,25796.483605379995,53308.80277056 2025-07-22,18:04:51.000,203,11052530,3804,0,1753207490,13151.352186409997,31334.322428159998,53308.76084784 2025-07-22,18:04:52.000,203,11052657,4245,0,1753207491,13151.129888179996,27180.953884770002,53308.73289936 2025-07-22,18:04:53.000,203,11052776,3845,0,1753207492,13151.109679249996,29026.747427880007,53308.76084784 2025-07-22,18:04:54.000,203,11052732,3645,0,1753207493,13151.008634599995,33641.43218586,53308.656041040005 2025-07-22,18:04:55.000,203,11052637,4245,0,1753207494,13150.927798879995,31795.659790139995,53308.59315696 2025-07-22,18:04:56.000,203,11052856,3645,0,1753207495,13151.089470319996,25796.547047550004,53308.67001528 2025-07-22,18:04:57.000,203,11052566,3885,0,1753207496,13151.109679249996,29488.211674200007,53308.76084784 2025-07-22,18:04:58.000,203,11052525,4085,0,1753207497,13151.12315187,26719.644719310003,53308.64905392001 2025-07-22,18:04:59.000,203,11052790,3444,0,1753207498,13151.305032240001,28565.487606330003,53308.59315696 2025-07-22,18:05:00.000,203,11052693,4525,0,1753207499,13151.305032240001,29027.050540469994,53308.42546608 2025-07-22,18:05:01.000,203,11052712,3365,0,1753207500,13151.500385229992,30411.365739,53308.60014408001 2025-07-22,18:05:02.000,203,11052723,3965,0,1753207501,13151.527330470002,27642.721243680004,53308.6420668 2025-07-22,18:05:03.000,203,11052665,4004,0,1753207502,13151.527330470002,32719.15926231,53308.439440320006 2025-07-22,18:05:04.000,203,11052672,3485,0,1753207503,13151.635111429998,31796.216671410002,53308.50931152001 2025-07-22,18:05:05.000,203,11052631,3845,0,1753207504,13151.662056669993,32257.807802070005,53308.28572368 2025-07-22,18:05:06.000,203,11052755,4004,0,1753207505,13151.648584049988,31335.175372890008,53308.49533728 2025-07-22,18:05:07.000,203,11052858,3444,0,1753207506,13151.675529289998,29489.163306749993,53308.40450472 2025-07-22,18:05:08.000,203,11052625,3845,0,1753207507,13151.736156079998,24874.436253990003,53308.35559488 2025-07-22,18:05:09.000,203,11052789,3885,0,1753207508,13151.763101319993,30873.94374786,53308.46040168001 2025-07-22,18:05:10.000,203,11052710,3405,0,1753207509,13151.870882279989,27182.152236869995,53308.3276464 2025-07-22,18:05:11.000,203,11052505,4325,0,1753207510,13151.864145969994,28566.65776191,53308.11104568 2025-07-22,18:05:12.000,203,11052729,4125,0,1753207511,13151.702474529993,30874.11292698,53308.30668504 2025-07-22,18:05:13.000,203,11052682,3765,0,1753207512,13151.877618589999,32720.414007450003,53308.34860776 2025-07-22,18:05:14.000,203,11052921,4125,0,1753207513,13151.93150906999,33181.91349942,53308.29271080001 2025-07-22,18:05:15.000,203,11052832,3725,0,1753207514,13151.689001909988,29028.721184280002,53308.320659280005 2025-07-22,18:05:16.000,203,11052812,3885,0,1753207515,13151.547539400002,24875.535918270005,53308.12501992001 2025-07-22,18:05:17.000,203,11052605,3365,0,1753207516,13151.426285820002,29028.89741253,53308.250788080004 2025-07-22,18:05:18.000,203,11052662,2925,0,1753207517,13151.325241170001,32259.351561539996,53308.36258200001 2025-07-22,18:05:19.000,203,11052731,4525,0,1753207518,13151.18377866,29951.82590517,53308.31367216001 2025-07-22,18:05:20.000,203,11052880,4004,0,1753207519,13151.11641555999,29490.411002759996,53308.16694264 2025-07-22,18:05:21.000,203,11052774,3804,0,1753207520,13151.284823310001,30875.24078778,53308.26476232001 2025-07-22,18:05:22.000,203,11052787,4004,0,1753207521,13151.08273401,35028.70801899,53308.22283960001 2025-07-22,18:05:23.000,203,11052757,3804,0,1753207522,13151.1433608,32721.429082169998,53308.36258200001 2025-07-22,18:05:24.000,203,11052597,3804,0,1753207523,13151.11641555999,31798.78255473,53308.22283960001 2025-07-22,18:05:25.000,203,11052760,3525,0,1753207524,13150.887381019995,24876.501649080004,53308.21585248001 2025-07-22,18:05:26.000,203,11052691,3804,0,1753207525,13150.887381019995,28568.525781360004,53308.12501992001 2025-07-22,18:05:27.000,203,11052773,3965,0,1753207526,13150.81328160999,25799.49358389,53308.27873656 2025-07-22,18:05:28.000,203,11052555,3005,0,1753207527,13150.73244588999,30414.41096316,53308.06912296 2025-07-22,18:05:29.000,203,11052690,2725,0,1753207528,13150.678555409999,29029.905438119997,53308.2577752 2025-07-22,18:05:30.000,203,11052779,4325,0,1753207529,13150.604455999994,33644.80871913,53308.22982672 2025-07-22,18:05:31.000,203,11052740,3485,0,1753207530,13150.624664929994,29952.96786423,53308.18091688 2025-07-22,18:05:32.000,203,11052728,3685,0,1753207531,13150.301322049992,28568.603321789997,53308.04816160001 2025-07-22,18:05:33.000,203,11052728,2805,0,1753207532,13150.220486329992,30414.333422730007,53308.21585248001 2025-07-22,18:05:34.000,203,11052653,4004,0,1753207533,13150.065551200001,31799.036323409993,53308.04816160001 2025-07-22,18:05:35.000,203,11052886,3924,0,1753207534,13150.004924410001,29029.954782030007,53308.013226 2025-07-22,18:05:36.000,203,11052560,2885,0,1753207535,13149.88367083,26260.964879339997,53308.24380096001 2025-07-22,18:05:37.000,203,11052894,3804,0,1753207536,13149.74220832,24876.790663410007,53307.92239344 2025-07-22,18:05:38.000,203,11052526,3924,0,1753207537,13149.74220832,32721.859079100002,53307.817586640005 2025-07-22,18:05:39.000,203,11052789,4285,0,1753207538,13149.930824999996,33644.82986652,53307.8734836 2025-07-22,18:05:40.000,203,11052514,3165,0,1753207539,13149.849989279995,28568.293160069996,53308.04816160001 2025-07-22,18:05:41.000,203,11052805,3924,0,1753207540,13149.84325297,27184.097796750008,53307.89444496 2025-07-22,18:05:42.000,203,11052586,3685,0,1753207541,13149.977979169991,31798.81780038,53307.95034192 2025-07-22,18:05:43.000,203,11052672,3005,0,1753207542,13149.92408869,30875.72012862,53307.915406320004 2025-07-22,18:05:44.000,203,11052728,3565,0,1753207543,13150.132914299997,28106.47645725,53307.8036124 2025-07-22,18:05:45.000,203,11052828,3444,0,1753207544,13150.227222640002,30875.311279079993,53307.96431616 2025-07-22,18:05:46.000,203,11052690,3685,0,1753207545,13150.173332159997,29490.83395056,53307.866496480005 2025-07-22,18:05:47.000,203,11052707,2965,0,1753207546,13150.207013710002,29952.389835570008,53307.649895760005 2025-07-22,18:05:48.000,203,11052676,3365,0,1753207547,13150.180068469992,30875.332426470006,53307.747715440004 2025-07-22,18:05:49.000,203,11052878,3605,0,1753207548,13150.132914299997,29952.516719909996,53307.82457376 2025-07-22,18:05:50.000,203,11052787,4045,0,1753207549,13150.105969060001,25798.9789974,53307.7337412 2025-07-22,18:05:51.000,203,11052481,4405,0,1753207550,13150.180068469992,28106.511702899996,53307.7337412 2025-07-22,18:05:52.000,203,11052439,4325,0,1753207551,13149.917352379991,32721.295148699995,53307.69181848001 2025-07-22,18:05:53.000,203,11052618,3325,0,1753207552,13149.96450655,32259.64057587,53307.649895760005 2025-07-22,18:05:54.000,203,11052723,4125,0,1753207553,13149.87693451999,27644.772540510006,53307.61496016 2025-07-22,18:05:55.000,203,11052550,3685,0,1753207554,13149.748944629995,30874.93062606,53307.67784424 2025-07-22,18:05:56.000,203,11052492,2965,0,1753207555,13149.76241725,26259.942755490003,53307.65688288 2025-07-22,18:05:57.000,203,11052810,3845,0,1753207556,13149.74220832,29028.74233167,53307.61496016 2025-07-22,18:05:58.000,203,11052541,4485,0,1753207557,13149.67484521999,30874.486530869995,53307.68483136 2025-07-22,18:05:59.000,203,11052735,4325,0,1753207558,13149.81630772999,28105.35564558,53307.58701168 2025-07-22,18:06:00.000,203,11052744,3725,0,1753207559,13149.88367083,31335.950777189995,53307.600985920006 2025-07-22,18:06:01.000,203,11052628,4365,0,1753207560,13149.748944629995,28105.426136880007,53307.54508896001 2025-07-22,18:06:02.000,203,11052640,3885,0,1753207561,13149.77588986999,31797.133058310006,53307.58701168 2025-07-22,18:06:03.000,203,11052810,4085,0,1753207562,13149.65463628999,31796.970928320006,53307.531114720005 2025-07-22,18:06:04.000,203,11052841,4325,0,1753207563,13149.60074581,33181.19448816001,53307.59399880001 2025-07-22,18:06:05.000,203,11052564,3845,0,1753207564,13149.54011902,32719.64565228,53307.56605032 2025-07-22,18:06:06.000,203,11052765,4485,0,1753207565,13149.506437469994,31796.54093139,53307.580024560004 2025-07-22,18:06:07.000,203,11052903,3965,0,1753207566,13149.398656509999,24873.900520109994,53307.47521776001 2025-07-22,18:06:08.000,203,11052654,3405,0,1753207567,13149.486228539994,25335.287226,53307.363423840005 2025-07-22,18:06:09.000,203,11052804,3325,0,1753207568,13149.418865439999,31334.110954260002,53307.40534656001 2025-07-22,18:06:10.000,203,11052610,3405,0,1753207569,13149.627691049995,32718.292219320007,53307.40534656001 2025-07-22,18:06:11.000,203,11052735,3804,0,1753207570,13149.748944629995,32717.777632829995,53307.44726928 2025-07-22,18:06:12.000,203,11052780,3444,0,1753207571,13149.748944629995,31794.80684541,53307.50316624001 2025-07-22,18:06:13.000,203,11052696,3444,0,1753207572,13149.937561309991,27180.17143134,53307.37041096 2025-07-22,18:06:14.000,203,11052827,3765,0,1753207573,13149.977979169991,26717.804896379996,53307.42630792001 2025-07-22,18:06:15.000,203,11052724,3525,0,1753207574,13149.930824999996,29486.54807952,53307.4193208 2025-07-22,18:06:16.000,203,11052644,3485,0,1753207575,13149.90387976,31331.777692229996,53307.35643672001 2025-07-22,18:06:17.000,203,11052561,3965,0,1753207576,13149.890407139996,31793.234889419997,53307.35643672001 2025-07-22,18:06:18.000,203,11052727,4325,0,1753207577,13149.84325297,25793.72739555,53307.32150112 2025-07-22,18:06:19.000,203,11052679,4325,0,1753207578,13150.072287509996,30408.123139200005,53307.39137232 2025-07-22,18:06:20.000,203,11052630,2844,0,1753207579,13150.072287509996,32253.648815370005,53307.412333680004 2025-07-22,18:06:21.000,203,11052744,3924,0,1753207580,13150.220486329992,24870.072842520007,53307.489192 2025-07-22,18:06:22.000,203,11052750,4004,0,1753207581,13150.260904189992,34098.94891938,53307.482204880005 2025-07-22,18:06:23.000,203,11052573,4205,0,1753207582,13150.294585739997,32714.302411740005,53307.39835944 2025-07-22,18:06:24.000,203,11052664,3725,0,1753207583,13150.355212529998,32713.8935622,53307.46124352 2025-07-22,18:06:25.000,203,11052836,3804,0,1753207584,13150.523620279993,35482.509861,53307.37041096 2025-07-22,18:06:26.000,203,11052446,3485,0,1753207585,13150.705500649994,28099.145362049996,53307.25162992 2025-07-22,18:06:27.000,203,11052497,4405,0,1753207586,13150.69202802999,34097.71532163001,53307.34246248 2025-07-22,18:06:28.000,203,11052579,4125,0,1753207587,13150.644873859994,33635.962060980004,53307.314514000005 2025-07-22,18:06:29.000,203,11052692,3605,0,1753207588,13150.644873859994,29482.501878900002,53307.23765568001 2025-07-22,18:06:30.000,203,11052833,4245,0,1753207589,13150.577510759998,32251.068833790006,53307.23066856 2025-07-22,18:06:31.000,203,11052821,3765,0,1753207590,13150.79307267999,29020.466653049996,53307.44028216 2025-07-22,18:06:32.000,203,11052745,3804,0,1753207591,13150.590983379989,29943.17662266,53307.39835944 2025-07-22,18:06:33.000,203,11052782,3565,0,1753207592,13150.725709579994,29942.908755719996,53307.265604160006 2025-07-22,18:06:34.000,203,11052671,3885,0,1753207593,13150.611192309989,30403.978250760003,53307.29355264 2025-07-22,18:06:35.000,203,11052588,2444,0,1753207594,13150.665082789994,28557.804054630004,53307.146823120005 2025-07-22,18:06:36.000,203,11052652,3565,0,1753207595,13150.725709579994,24404.928950340007,53307.195732960005 2025-07-22,18:06:37.000,203,11052619,3885,0,1753207596,13150.77286374999,28557.67717029,53307.34246248 2025-07-22,18:06:38.000,203,11052615,3005,0,1753207597,13150.95474411999,28095.663091830007,53307.244642800004 2025-07-22,18:06:39.000,203,11052671,3045,0,1753207598,13150.9412715,27172.424437470007,53307.216694320006 2025-07-22,18:06:40.000,203,11052717,3245,0,1753207599,13151.069261389996,27172.438535730005,53307.18175872 2025-07-22,18:06:41.000,203,11052615,3485,0,1753207600,13151.1433608,24403.70945085,53307.265604160006 2025-07-22,18:06:42.000,203,11052625,3444,0,1753207601,13151.177042349991,27633.17672166,53307.15381024 2025-07-22,18:06:43.000,203,11052642,3804,0,1753207602,13151.291559619996,25326.15860265,53307.20970720001 2025-07-22,18:06:44.000,203,11052430,3725,0,1753207603,13151.466703680002,31324.333810950004,53307.16079736 2025-07-22,18:06:45.000,203,11052779,4485,0,1753207604,13151.527330470002,29478.737643479995,53307.1747716 2025-07-22,18:06:46.000,203,11052756,3725,0,1753207605,13151.614902499998,25325.658114420003,53307.23066856 2025-07-22,18:06:47.000,203,11052663,4645,0,1753207606,13151.783310249994,27171.092151899997,53307.12586176 2025-07-22,18:06:48.000,203,11052593,3285,0,1753207607,13151.823728109994,27632.295580410006,53307.18874584001 2025-07-22,18:06:49.000,203,11052844,3645,0,1753207608,13152.15380729999,27170.767891919997,53307.05599056 2025-07-22,18:06:50.000,203,11052488,3645,0,1753207609,13152.248115639995,29939.20091334,53307.20970720001 2025-07-22,18:06:51.000,203,11052628,3005,0,1753207610,13152.389578149996,25786.389251219996,53307.097913280006 2025-07-22,18:06:52.000,203,11052778,3685,0,1753207611,13152.470413869996,30861.924981210002,53307.23066856 2025-07-22,18:06:53.000,203,11052779,3645,0,1753207612,13152.733129959997,29477.87060049,53307.16079736 2025-07-22,18:06:54.000,203,11052752,3525,0,1753207613,13152.659030549992,24401.933070090003,53307.27259128 2025-07-22,18:06:55.000,203,11052798,3485,0,1753207614,13152.847647230003,29015.983406369996,53307.20970720001 2025-07-22,18:06:56.000,203,11052729,3804,0,1753207615,13152.888065089988,27170.471828459995,53307.146823120005 2025-07-22,18:06:57.000,203,11052547,3804,0,1753207616,13152.894801399998,29938.770916409994,53307.35643672001 2025-07-22,18:06:58.000,203,11052842,3325,0,1753207617,13152.928482949988,31784.761835159996,53307.30053976 2025-07-22,18:06:59.000,203,11052787,3845,0,1753207618,13153.11036331999,30861.889735560006,53307.2795784 2025-07-22,18:07:00.000,203,11052856,3645,0,1753207619,13153.224880589994,26247.564483209993,53307.29355264 2025-07-22,18:07:01.000,203,11052857,3965,0,1753207620,13153.31918893,28093.047864599997,53307.40534656001 2025-07-22,18:07:02.000,203,11053049,4165,0,1753207621,13153.588641329996,29938.665179460004,53307.2795784 2025-07-22,18:07:03.000,203,11052851,3285,0,1753207622,13153.62232288,31784.352985620004,53307.15381024 2025-07-22,18:07:04.000,203,11052743,3405,0,1753207623,13153.662740740001,23478.72966138,53307.35643672001 2025-07-22,18:07:05.000,203,11052864,4165,0,1753207624,13153.716631219992,29476.883722290004,53307.45425640001 2025-07-22,18:07:06.000,203,11052543,4285,0,1753207625,13153.763785390001,28092.758850269995,53307.35643672001 2025-07-22,18:07:07.000,203,11052741,4125,0,1753207626,13153.810939559997,31322.43759498,53307.39835944 2025-07-22,18:07:08.000,203,11052822,4045,0,1753207627,13153.804203250002,29476.806181859996,53307.6289344 2025-07-22,18:07:09.000,203,11052880,3845,0,1753207628,13153.858093729992,25785.656141700005,53307.46124352 2025-07-22,18:07:10.000,203,11052478,4045,0,1753207629,13153.783994320002,27169.703473290007,53307.57303744001 2025-07-22,18:07:11.000,203,11052756,4004,0,1753207630,13153.824412180002,29938.291575569994,53307.698805600005 2025-07-22,18:07:12.000,203,11052625,4125,0,1753207631,13153.804203250002,29015.518163789995,53307.59399880001 2025-07-22,18:07:13.000,203,11052587,4165,0,1753207632,13153.817675869992,33629.68833528001,53307.83854800001 2025-07-22,18:07:14.000,203,11052556,3525,0,1753207633,13153.986083620002,26708.30971827,53307.65688288 2025-07-22,18:07:15.000,203,11052762,3485,0,1753207634,13153.817675869992,28553.941131390005,53307.88047072001 2025-07-22,18:07:16.000,203,11052501,3205,0,1753207635,13153.878302659992,31783.958234339996,53307.83854800001 2025-07-22,18:07:17.000,203,11052812,2764,0,1753207636,13153.730103839996,27631.477881330007,53307.75470256 2025-07-22,18:07:18.000,203,11052778,2365,0,1753207637,13153.669477049996,31783.993479990007,53307.8734836 2025-07-22,18:07:19.000,203,11052860,3525,0,1753207638,13153.56169609,29015.504065529996,53307.76168968001 2025-07-22,18:07:20.000,203,11052749,4285,0,1753207639,13153.47412405999,31784.021676510005,53307.8036124 2025-07-22,18:07:21.000,203,11053001,3165,0,1753207640,13153.54148716,34091.13848333999,53307.62194728001 2025-07-22,18:07:22.000,203,11052668,3045,0,1753207641,13153.58190502,32706.724596989996,53307.915406320004 2025-07-22,18:07:23.000,203,11052883,3285,0,1753207642,13153.528014539996,28553.919984000007,53307.78963816001 2025-07-22,18:07:24.000,203,11052986,2844,0,1753207643,13153.575168709991,28092.624916800007,53307.81059952001 2025-07-22,18:07:25.000,203,11052837,4085,0,1753207644,13153.642531810001,28554.089163120007,53307.7337412 2025-07-22,18:07:26.000,203,11052971,3444,0,1753207645,13153.689685979996,27169.79511198,53307.88745784001 2025-07-22,18:07:27.000,203,11053045,4405,0,1753207646,13153.844621110002,30861.072036480007,53307.92239344 2025-07-22,18:07:28.000,203,11052525,3405,0,1753207647,13153.864830040002,28092.68835897,53307.8036124 2025-07-22,18:07:29.000,203,11052784,2885,0,1753207648,13154.033237789998,27169.724620680005,53307.61496016 2025-07-22,18:07:30.000,203,11052911,4405,0,1753207649,13154.033237789998,31784.014627380006,53307.68483136 2025-07-22,18:07:31.000,203,11052536,3565,0,1753207650,13154.309426499989,31322.634970619998,53307.817586640005 2025-07-22,18:07:32.000,203,11052711,4445,0,1753207651,13154.235327089998,29015.172756419997,53307.70579272 2025-07-22,18:07:33.000,203,11052938,3885,0,1753207652,13154.336371739999,29015.750785080003,53307.8036124 2025-07-22,18:07:34.000,203,11052927,4365,0,1753207653,13154.484570559995,25785.69138735,53307.88047072001 2025-07-22,18:07:35.000,203,11052728,3205,0,1753207654,13154.63950569,29477.003557500007,53307.817586640005 2025-07-22,18:07:36.000,203,11052699,3245,0,1753207655,13154.834858679991,29477.433554429997,53307.817586640005 2025-07-22,18:07:37.000,203,11052493,3245,0,1753207656,13154.84159499,30400.31270316,53307.817586640005 2025-07-22,18:07:38.000,203,11052734,3365,0,1753207657,13155.030211669997,33168.872608920006,53307.85252224 2025-07-22,18:07:39.000,203,11052752,3165,0,1753207658,13155.333345619998,30400.31975229,53307.89444496 2025-07-22,18:07:40.000,203,11052706,3804,0,1753207659,13155.346818239988,27632.119352160007,53307.866496480005 2025-07-22,18:07:41.000,203,11052817,3845,0,1753207660,13155.454599199998,31323.26939232,53307.84553512 2025-07-22,18:07:42.000,203,11053034,2725,0,1753207661,13155.542171229994,30862.10825859,53308.02720024001 2025-07-22,18:07:43.000,203,11052741,4085,0,1753207662,13155.562380159994,30400.777945740003,53307.985277520005 2025-07-22,18:07:44.000,203,11052828,2685,0,1753207663,13155.596061709999,32246.712471449995,53308.04816160001 2025-07-22,18:07:45.000,203,11052849,2925,0,1753207664,13155.67689743,37322.2622997,53308.152968400005 2025-07-22,18:07:46.000,203,11052590,3685,0,1753207665,13155.62974325999,29478.455678280006,53308.19489112001 2025-07-22,18:07:47.000,203,11052517,3245,0,1753207666,13155.61627064,30862.474813349996,53308.19489112001 2025-07-22,18:07:48.000,203,11052632,3804,0,1753207667,13155.515225989999,29017.06192326,53308.21585248001 2025-07-22,18:07:49.000,203,11052873,4004,0,1753207668,13155.515225989999,28555.668168239994,53308.320659280005 2025-07-22,18:07:50.000,203,11052794,2805,0,1753207669,13155.61627064,32247.029682299995,53308.21585248001 2025-07-22,18:07:51.000,203,11052671,3285,0,1753207670,13155.481544439994,31324.340860080003,53308.3276464 2025-07-22,18:07:52.000,203,11052973,4325,0,1753207671,13155.461335509994,27171.557394479998,53308.38354336001 2025-07-22,18:07:53.000,203,11052781,4565,0,1753207672,13155.427653959989,24864.602717639995,53308.41149184001 2025-07-22,18:07:54.000,203,11053048,3645,0,1753207673,13155.468071819989,30863.137431569994,53308.29271080001 2025-07-22,18:07:55.000,203,11052532,3765,0,1753207674,13155.353554549998,30402.08203479,53308.52328576 2025-07-22,18:07:56.000,203,11052488,3845,0,1753207675,13155.434390269998,28094.838343619995,53308.56520848 2025-07-22,18:07:57.000,203,11052747,4325,0,1753207676,13155.407445029989,29479.061903459995,53308.48136304001 2025-07-22,18:07:58.000,203,11052771,3245,0,1753207677,13155.58932539999,28556.450621669996,53308.537260000005 2025-07-22,18:07:59.000,203,11052754,2644,0,1753207678,13155.360290859993,29479.470753,53308.59315696 2025-07-22,18:08:00.000,203,11052714,4125,0,1753207679,13155.373763479998,29018.147489280003,53308.439440320006 2025-07-22,18:08:01.000,203,11052760,3125,0,1753207680,13155.333345619998,28095.367028370005,53308.45341456 2025-07-22,18:08:02.000,203,11052776,3444,0,1753207681,13155.447862889989,31786.97526198,53308.46040168001 2025-07-22,18:08:03.000,203,11052841,3045,0,1753207682,13155.252509899998,28556.972257290006,53308.69796376001 2025-07-22,18:08:04.000,203,11052658,3765,0,1753207683,13155.265982520003,26711.439531990007,53308.5023244 2025-07-22,18:08:05.000,203,11052747,3444,0,1753207684,13155.346818239988,24865.801069740002,53308.64905392001 2025-07-22,18:08:06.000,203,11052823,4325,0,1753207685,13155.292927759998,35017.42236185999,53308.62110544 2025-07-22,18:08:07.000,203,11052901,4165,0,1753207686,13155.380499789993,29480.408287290003,53308.62809256001 2025-07-22,18:08:08.000,203,11052618,3165,0,1753207687,13155.367027169988,28096.163580060005,53308.6420668 2025-07-22,18:08:09.000,203,11052771,4045,0,1753207688,13155.299664069993,31787.828206709994,53308.59315696 2025-07-22,18:08:10.000,203,11052897,4125,0,1753207689,13155.326609309988,32249.22196173,53308.537260000005 2025-07-22,18:08:11.000,203,11052702,3005,0,1753207690,13155.151465249997,29942.08400751,53308.55822136001 2025-07-22,18:08:12.000,203,11052680,3845,0,1753207691,13155.077365839992,29019.014532269997,53308.73988648 2025-07-22,18:08:13.000,203,11052844,2885,0,1753207692,13155.057156909992,27173.46065958,53308.66302816 2025-07-22,18:08:14.000,203,11052641,3444,0,1753207693,13154.915694399991,27173.397217410005,53308.69097664 2025-07-22,18:08:15.000,203,11052741,4565,0,1753207694,13154.834858679991,30865.033647539996,53308.59315696 2025-07-22,18:08:16.000,203,11052632,3765,0,1753207695,13154.807913439996,31787.807059319995,53308.586169840004 2025-07-22,18:08:17.000,203,11052667,4125,0,1753207696,13154.69339616999,29480.478778589997,53308.6420668 2025-07-22,18:08:18.000,203,11052778,3365,0,1753207697,13154.59908783,33633.29044071,53308.656041040005 2025-07-22,18:08:19.000,203,11052807,3125,0,1753207698,13154.484570559995,28096.135383540008,53308.47437592 2025-07-22,18:08:20.000,203,11052736,3685,0,1753207699,13154.565406279995,27173.28443133,53308.537260000005 2025-07-22,18:08:21.000,203,11052858,3525,0,1753207700,13154.67992355,32710.35489894,53308.60014408001 2025-07-22,18:08:22.000,203,11052931,3725,0,1753207701,13154.65971462,32248.693276980004,53308.586169840004 2025-07-22,18:08:23.000,203,11052783,4004,0,1753207702,13154.767495579996,31787.546241510005,53308.61411832 2025-07-22,18:08:24.000,203,11052831,3965,0,1753207703,13154.666450929995,24866.033691029996,53308.60014408001 2025-07-22,18:08:25.000,203,11052805,3045,0,1753207704,13154.53172472999,30403.181699070003,53308.50931152001 2025-07-22,18:08:26.000,203,11052780,2685,0,1753207705,13154.53172472999,35940.28741233,53308.586169840004 2025-07-22,18:08:27.000,203,11052722,2844,0,1753207706,13154.43741639,28557.641924640004,53308.67001528 2025-07-22,18:08:28.000,203,11052869,3525,0,1753207707,13154.356580669999,28557.409303349996,53308.537260000005 2025-07-22,18:08:29.000,203,11052651,3565,0,1753207708,13154.255536019999,27634.664088089994,53308.55822136001 2025-07-22,18:08:30.000,203,11052876,3485,0,1753207709,13154.363316979994,26711.961167610003,53308.48136304001 2025-07-22,18:08:31.000,203,11052709,4165,0,1753207710,13154.289217569989,30403.562352089997,53308.537260000005 2025-07-22,18:08:32.000,203,11052823,3485,0,1753207711,13154.248799709989,26711.99641326,53308.67001528 2025-07-22,18:08:33.000,203,11053040,3125,0,1753207712,13154.114073509998,37325.032607789995,53308.47437592 2025-07-22,18:08:34.000,203,11052774,3965,0,1753207713,13154.120809819993,30403.604646869993,53308.54424712 2025-07-22,18:08:35.000,203,11052830,2725,0,1753207714,13154.107337199988,30864.956107110003,53308.48136304001 2025-07-22,18:08:36.000,203,11052752,3885,0,1753207715,13153.965874690002,27173.77787043,53308.49533728 2025-07-22,18:08:37.000,203,11052598,3285,0,1753207716,13154.006292550002,28558.114216350004,53308.49533728 2025-07-22,18:08:38.000,203,11052719,4165,0,1753207717,13153.804203250002,32711.257187580006,53308.5721956 2025-07-22,18:08:39.000,203,11052695,3525,0,1753207718,13153.898511589992,32711.666037119998,53308.607131200006 2025-07-22,18:08:40.000,203,11052637,4445,0,1753207719,13153.824412180002,31788.822134040005,53308.704950880005 2025-07-22,18:08:41.000,203,11052860,2805,0,1753207720,13153.682949670001,25790.329714890002,53308.66302816 2025-07-22,18:08:42.000,203,11052771,4085,0,1753207721,13153.750312769997,30404.591525070005,53308.711938 2025-07-22,18:08:43.000,203,11052852,3405,0,1753207722,13153.662740740001,30866.394129630004,53308.656041040005 2025-07-22,18:08:44.000,203,11052783,4004,0,1753207723,13153.763785390001,32712.194721869993,53308.64905392001 2025-07-22,18:08:45.000,203,11052682,2764,0,1753207724,13153.730103839996,28559.361912360007,53308.53027288001 2025-07-22,18:08:46.000,203,11052750,3405,0,1753207725,13153.790730629997,32251.174570739997,53308.74687360001 2025-07-22,18:08:47.000,203,11052648,3725,0,1753207726,13153.777258009992,28559.707319730005,53308.61411832 2025-07-22,18:08:48.000,203,11052653,3325,0,1753207727,13153.878302659992,29021.249106479998,53308.64905392001 2025-07-22,18:08:49.000,203,11052692,3565,0,1753207728,13154.073655649998,25330.092017190007,53308.59315696 2025-07-22,18:08:50.000,203,11052605,3965,0,1753207729,13154.154491369998,33174.6951903,53308.54424712 2025-07-22,18:08:51.000,203,11052738,3885,0,1753207730,13154.269008639989,31328.993285880002,53308.711938 2025-07-22,18:08:52.000,203,11052465,4485,0,1753207731,13154.255536019999,28560.214857090003,53308.56520848 2025-07-22,18:08:53.000,203,11052734,3605,0,1753207732,13154.53172472999,30406.508888430006,53308.78879632 2025-07-22,18:08:54.000,203,11052854,3965,0,1753207733,13154.545197349995,29022.144345990004,53308.5721956 2025-07-22,18:08:55.000,203,11052612,2725,0,1753207734,13154.53172472999,32252.535052830004,53308.704950880005 2025-07-22,18:08:56.000,203,11052735,4685,0,1753207735,13154.53846104,30868.283296470006,53308.711938 2025-07-22,18:08:57.000,203,11052937,3605,0,1753207736,13154.53846104,32252.598495,53308.586169840004 2025-07-22,18:08:58.000,203,11052497,3485,0,1753207737,13154.565406279995,28561.20173529,53308.711938 2025-07-22,18:08:59.000,203,11052658,3885,0,1753207738,13154.55193365999,34098.652855919994,53308.62809256001 2025-07-22,18:09:00.000,203,11052759,4245,0,1753207739,13154.5788789,29484.327603569996,53308.78879632 2025-07-22,18:09:01.000,203,11052745,3085,0,1753207740,13154.5788789,29484.376947480006,53308.69796376001 2025-07-22,18:09:02.000,203,11052885,3765,0,1753207741,13154.70013248,29484.517930079994,53308.711938 2025-07-22,18:09:03.000,203,11052857,4045,0,1753207742,13154.646241999995,31791.92375124,53308.774822080006 2025-07-22,18:09:04.000,203,11052688,3245,0,1753207743,13154.774231889991,29023.575319380005,53308.6420668 2025-07-22,18:09:05.000,203,11052819,3845,0,1753207744,13154.774231889991,32253.839141880002,53308.72591224001 2025-07-22,18:09:06.000,203,11052733,3645,0,1753207745,13154.868540229996,29946.828072000004,53308.86565464001 2025-07-22,18:09:07.000,203,11052837,3804,0,1753207746,13155.010002739997,29947.067742419997,53308.74687360001 2025-07-22,18:09:08.000,203,11052732,2444,0,1753207747,13154.868540229996,30869.982136799998,53308.83071904 2025-07-22,18:09:09.000,203,11052844,3325,0,1753207748,13154.848331299996,33638.85925341,53308.67001528 2025-07-22,18:09:20.000,203,11052714,3924,0,1753207759,13154.45088900999,25334.01133347,53308.80277056 2025-07-22,18:09:21.000,203,11052790,3725,0,1753207760,13154.32963542999,30871.659829740005,53308.71892512001 2025-07-22,18:09:22.000,203,11052726,3645,0,1753207761,13154.302690189994,26256.911629590002,53308.72591224001 2025-07-22,18:09:23.000,203,11052839,4325,0,1753207762,13154.161227679993,29487.513810329998,53308.50931152001 2025-07-22,18:09:24.000,203,11052848,2525,0,1753207763,13154.154491369998,30871.934745809995,53308.78879632 2025-07-22,18:09:25.000,203,11052750,3365,0,1753207764,13154.174700299998,25795.884429330006,53308.55123424001 2025-07-22,18:09:26.000,203,11052953,3765,0,1753207765,13154.309426499989,31333.786694280003,53308.7818092 2025-07-22,18:09:27.000,203,11052812,2365,0,1753207766,13154.336371739999,30872.35769361,53308.64905392001 2025-07-22,18:09:28.000,203,11052746,2685,0,1753207767,13154.49130686999,31795.77257622,53308.753860720004 2025-07-22,18:09:29.000,203,11052806,2565,0,1753207768,13154.55193365999,27181.14421128,53308.73289936 2025-07-22,18:09:30.000,203,11052784,3765,0,1753207769,13154.666450929995,28565.424164159995,53308.56520848 2025-07-22,18:09:31.000,203,11052949,3485,0,1753207770,13154.403734839994,27181.242899100005,53308.72591224001 2025-07-22,18:09:32.000,203,11052729,4205,0,1753207771,13154.356580669999,29027.332505669998,53308.61411832 2025-07-22,18:09:33.000,203,11052733,3325,0,1753207772,13154.289217569989,32257.575180779997,53308.62110544 2025-07-22,18:09:34.000,203,11052750,3645,0,1753207773,13154.248799709989,33642.158246249994,53308.4673888 2025-07-22,18:09:35.000,203,11052526,3804,0,1753207774,13154.262272329994,28566.17137194,53308.607131200006 2025-07-22,18:09:36.000,203,11052516,3645,0,1753207775,13154.208381849989,33180.990063389996,53308.656041040005 2025-07-22,18:09:37.000,203,11053078,3885,0,1753207776,13154.242063399994,31335.10488159,53308.67001528 2025-07-22,18:09:38.000,203,11053058,3645,0,1753207777,13154.201645539993,24413.042498969997,53308.44642744 2025-07-22,18:09:39.000,203,11052783,3965,0,1753207778,13154.248799709989,29489.543959770002,53308.61411832 2025-07-22,18:10:00.000,203,11053010,3685,0,1753207799,13153.831148489997,28104.291226949994,53308.4673888 2025-07-22,18:10:01.000,203,11052724,3725,0,1753207800,13153.60211395,32718.553037129997,53308.29969792 2025-07-22,18:10:02.000,203,11052668,3645,0,1753207801,13153.669477049996,34103.002169130006,53308.488350160005 2025-07-22,18:10:03.000,203,11052688,3645,0,1753207802,13153.709894909996,27180.629624790003,53308.69097664 2025-07-22,18:10:04.000,203,11052794,3685,0,1753207803,13153.467387749995,32718.292219320007,53308.72591224001 2025-07-22,18:10:05.000,203,11052777,3645,0,1753207804,13153.44044251,25795.997215409996,53308.711938 2025-07-22,18:10:06.000,203,11052729,3804,0,1753207805,13153.325925239995,32256.510762150006,53308.7818092 2025-07-22,18:10:07.000,203,11052726,3525,0,1753207806,13153.27877107,29487.436269900005,53308.73289936 2025-07-22,18:10:08.000,203,11052850,3285,0,1753207807,13152.941955569993,26256.989170019995,53308.537260000005 2025-07-22,18:10:09.000,203,11052752,3365,0,1753207808,13153.002582359994,25795.48262892,53308.60014408001 2025-07-22,18:10:10.000,203,11052858,3965,0,1753207809,13152.975637119998,31332.616538700007,53308.16694264 2025-07-22,18:10:11.000,203,11052915,3645,0,1753207810,13152.989109739989,29486.67496386,53307.99925176 2025-07-22,18:10:12.000,203,11052934,3405,0,1753207811,13153.009318669989,32716.27616814,53308.24380096001 2025-07-22,18:10:13.000,203,11052921,4045,0,1753207812,13153.076681769999,26255.734424880007,53308.201878240005 2025-07-22,18:10:14.000,203,11052985,4125,0,1753207813,13153.009318669989,25794.05165553,53308.27873656 2025-07-22,18:10:15.000,203,11052948,3804,0,1753207814,13153.069945459989,31331.41113747,53308.12501992001 2025-07-22,18:10:16.000,203,11052677,3965,0,1753207815,13153.157517489999,34100.288254080006,53308.06912296 2025-07-22,18:10:17.000,203,11052651,4085,0,1753207816,13153.25856214,31331.354744430006,53307.95732904001 2025-07-22,18:10:18.000,203,11052682,3845,0,1753207817,13153.447178819995,33638.845155150004,53308.05514872001 2025-07-22,18:10:19.000,203,11052720,3645,0,1753207818,13153.642531810001,29024.27318325,53308.013226 2025-07-22,18:10:20.000,203,11052886,3804,0,1753207819,13153.891775279997,28101.35173974,53307.915406320004 2025-07-22,18:10:21.000,203,11052701,4165,0,1753207820,13153.938929449992,26717.142278159998,53307.92239344 2025-07-22,18:10:22.000,203,11052727,4325,0,1753207821,13153.979347309993,34561.84413909,53308.013226 2025-07-22,18:10:23.000,203,11052750,3804,0,1753207822,13154.019765169993,28101.556164509995,53308.02021312 2025-07-22,18:10:24.000,203,11052759,4205,0,1753207823,13153.965874690002,29485.751527829998,53307.96431616 2025-07-22,18:10:25.000,203,11052722,3725,0,1753207824,13153.952402069997,28562.992214309998,53308.14598128001 2025-07-22,18:10:26.000,203,11052576,3444,0,1753207825,13153.992819929997,29024.57629584,53307.89444496 2025-07-22,18:10:27.000,203,11052678,3325,0,1753207826,13153.999556239993,28563.11204952,53308.00623888001 2025-07-22,18:10:28.000,203,11052707,3845,0,1753207827,13154.006292550002,27179.163405750005,53308.05514872001 2025-07-22,18:10:29.000,203,11052696,3485,0,1753207828,13153.986083620002,30409.525916069993,53307.96431616 2025-07-22,18:10:30.000,203,11052727,3965,0,1753207829,13154.114073509998,26256.594418740002,53308.09008432 2025-07-22,18:10:31.000,203,11052607,3804,0,1753207830,13154.242063399994,32256.066666960003,53308.05514872001 2025-07-22,18:10:32.000,203,11052820,3325,0,1753207831,13154.316162809999,31333.33554996,53308.152968400005 2025-07-22,18:10:33.000,203,11052718,3405,0,1753207832,13154.161227679993,31333.589318640006,53308.05514872001 2025-07-22,18:10:34.000,203,11052790,3325,0,1753207833,13154.255536019999,25334.758541250005,53308.1180328 2025-07-22,18:10:35.000,203,11052738,3485,0,1753207834,13154.060183029993,23950.401047940002,53308.02021312 2025-07-22,18:10:36.000,203,11052790,3725,0,1753207835,13154.201645539993,30872.99211531,53308.07611008001 2025-07-22,18:10:37.000,203,11052846,4004,0,1753207836,13154.087128269988,32257.645672080005,53308.083097200004 2025-07-22,18:10:38.000,203,11052835,4205,0,1753207837,13154.013028859998,31334.829965519995,53308.02021312 2025-07-22,18:10:39.000,203,11052675,4325,0,1753207838,13153.844621110002,29489.022324150006,53308.06912296 2025-07-22,18:10:40.000,203,11052887,3965,0,1753207839,13153.689685979996,34103.89740864,53308.21585248001 2025-07-22,18:10:41.000,203,11052786,3845,0,1753207840,13153.29898,28104.939746910008,53308.18091688 2025-07-22,18:10:42.000,203,11052830,3965,0,1753207841,13153.157517489999,24874.4855979,53308.083097200004 2025-07-22,18:10:43.000,203,11052674,3725,0,1753207842,13152.861119849993,35488.55096541,53308.04816160001 2025-07-22,18:10:44.000,203,11052782,3845,0,1753207843,13152.685975790002,26720.398976220007,53307.95034192 2025-07-22,18:10:45.000,203,11052855,4325,0,1753207844,13152.517568039992,28566.418091490006,53307.9433548 2025-07-22,18:10:46.000,203,11052838,2844,0,1753207845,13152.355896599991,31335.147176369996,53308.034187360005 2025-07-22,18:10:47.000,203,11052785,3965,0,1753207846,13152.416523389991,24413.084793750008,53308.04117448 2025-07-22,18:10:48.000,203,11052594,3365,0,1753207847,13152.308742429996,29027.78364999,53307.90841920001 2025-07-22,18:10:49.000,203,11052727,2925,0,1753207848,13152.2211704,23951.36677875,53307.866496480005 2025-07-22,18:10:50.000,203,11052889,3685,0,1753207849,13152.16054361,31334.815867259997,53307.8734836 2025-07-22,18:10:51.000,203,11052551,3885,0,1753207850,13152.15380729999,35488.10687022,53307.817586640005 2025-07-22,18:10:52.000,203,11052694,3645,0,1753207851,13152.207697779995,31796.0968362,53307.72675408 2025-07-22,18:10:53.000,203,11052623,4004,0,1753207852,13152.187488849995,31334.731277700004,53307.78963816001 2025-07-22,18:10:54.000,203,11052764,2925,0,1753207853,13152.34242398,33180.412034730005,53307.84553512 2025-07-22,18:10:55.000,203,11052685,3845,0,1753207854,13152.450204939996,29488.204625069993,53307.600985920006 2025-07-22,18:10:56.000,203,11052758,3444,0,1753207855,13152.571458519997,25334.871327329995,53307.52412760001 2025-07-22,18:10:57.000,203,11052882,3725,0,1753207856,13152.652294239997,28565.015314620003,53307.47521776001 2025-07-22,18:10:58.000,203,11052884,3965,0,1753207857,13152.537776969992,29026.486610070002,53307.50316624001 2025-07-22,18:10:59.000,203,11052856,4045,0,1753207858,13152.463677560001,29949.09789186,53307.58701168 2025-07-22,18:11:00.000,203,11052592,3485,0,1753207859,13152.456941249991,30871.41311019,53307.44726928 2025-07-22,18:11:01.000,203,11052717,3965,0,1753207860,13152.389578149996,31332.828012600003,53307.47521776001 2025-07-22,18:11:02.000,203,11052811,4125,0,1753207861,13152.31547873999,29948.357733209996,53307.44726928 2025-07-22,18:11:03.000,203,11052782,3645,0,1753207862,13152.389578149996,29025.027440160004,53307.29355264 2025-07-22,18:11:04.000,203,11052724,2965,0,1753207863,13152.470413869996,34100.97201969,53307.3494496 2025-07-22,18:11:05.000,203,11052877,4045,0,1753207864,13152.537776969992,27178.846194900005,53307.363423840005 2025-07-22,18:11:06.000,203,11052830,3525,0,1753207865,13152.685975790002,25794.52394724,53307.13284888 2025-07-22,18:11:07.000,203,11052794,3645,0,1753207866,13152.854383539998,30408.997231319998,53307.20272008 2025-07-22,18:11:08.000,203,11052720,3325,0,1753207867,13153.016054979998,28101.570262769994,53307.1049004 2025-07-22,18:11:09.000,203,11052748,3405,0,1753207868,13152.921746639993,27639.809952990006,53307.18175872 2025-07-22,18:11:10.000,203,11052815,3365,0,1753207869,13152.968900809989,30869.80590855,53307.08393904 2025-07-22,18:11:11.000,203,11053075,4045,0,1753207870,13153.036263909999,25793.924771189995,53307.06297768 2025-07-22,18:11:12.000,203,11052670,3685,0,1753207871,13153.090154389989,30408.137237460003,53307.16778448001 2025-07-22,18:11:13.000,203,11052610,3405,0,1753207872,13153.043000219994,29485.173499170007,53306.97214512001 2025-07-22,18:11:14.000,203,11052797,3804,0,1753207873,13153.090154389989,31792.135225139995,53307.06996480001 2025-07-22,18:11:15.000,203,11052598,3325,0,1753207874,13153.157517489999,27177.59849889,53307.25861704001 2025-07-22,18:11:16.000,203,11052650,3525,0,1753207875,13153.137308559999,24870.256119900005,53307.06996480001 2025-07-22,18:11:17.000,203,11052685,3765,0,1753207876,13153.224880589994,30407.53806141,53306.98611936 2025-07-22,18:11:18.000,203,11052653,3965,0,1753207877,13153.11036331999,27177.196698479995,53307.076951920004 2025-07-22,18:11:19.000,203,11052825,4205,0,1753207878,13153.049736529989,26254.282304099994,53307.09092616001 2025-07-22,18:11:20.000,203,11052781,3645,0,1753207879,13153.029527599989,27638.484716549996,53307.05599056 2025-07-22,18:11:21.000,203,11052677,4365,0,1753207880,13153.043000219994,27176.780799810003,53306.97214512001 2025-07-22,18:11:22.000,203,11052857,4325,0,1753207881,13153.083418079994,29022.750571170007,53307.00708072 2025-07-22,18:11:23.000,203,11052991,4125,0,1753207882,13153.090154389989,29483.904655770006,53307.02105496001 2025-07-22,18:11:24.000,203,11052896,3685,0,1753207883,13153.096890699999,30406.87544319,53307.0350292 2025-07-22,18:11:25.000,203,11052777,4245,0,1753207884,13153.103627009994,33175.80895284,53306.99310648 2025-07-22,18:11:26.000,203,11052845,3885,0,1753207885,13153.036263909999,29483.82006621,53307.00708072 2025-07-22,18:11:27.000,203,11052772,3645,0,1753207886,13153.103627009994,31791.12719955,53307.076951920004 2025-07-22,18:11:28.000,203,11052499,4045,0,1753207887,13153.090154389989,31329.564265409994,53307.00708072 2025-07-22,18:11:29.000,203,11052895,3804,0,1753207888,13153.083418079994,30868.085920829995,53306.85336408001 2025-07-22,18:11:30.000,203,11052942,2844,0,1753207889,13153.17099010999,29022.116149470006,53306.91624816 2025-07-22,18:11:31.000,203,11052847,3885,0,1753207890,13152.989109739989,31329.120170220005,53306.94419664 2025-07-22,18:11:32.000,203,11052851,3685,0,1753207891,13153.164253799994,31328.85935241,53306.881312560006 2025-07-22,18:11:33.000,203,11052971,3725,0,1753207892,13153.19119903999,29944.45251519,53306.98611936 2025-07-22,18:11:34.000,203,11052771,3924,0,1753207893,13153.37307940999,25791.31659309,53306.97214512001 2025-07-22,18:11:35.000,203,11053006,3485,0,1753207894,13153.39328833999,34097.12319471,53306.98611936 2025-07-22,18:11:36.000,203,11052822,3405,0,1753207895,13153.33266154999,28098.080943420005,53306.95817088 2025-07-22,18:11:37.000,203,11052884,3765,0,1753207896,13153.35960679,27636.447517980007,53306.88829968 2025-07-22,18:11:38.000,203,11052739,4205,0,1753207897,13153.487596679995,31789.19573793,53307.08393904 2025-07-22,18:11:39.000,203,11052842,3685,0,1753207898,13153.5010693,29481.973194150007,53306.979132240005 2025-07-22,18:11:50.000,203,11052570,3685,0,1753207909,13153.487596679995,26710.642980300006,53307.00708072 2025-07-22,18:11:51.000,203,11053053,3565,0,1753207910,13153.49433298999,29017.329790200005,53307.09092616001 2025-07-22,18:11:52.000,203,11052872,3365,0,1753207911,13153.31245261999,27171.444608399994,53307.00708072 2025-07-22,18:11:53.000,203,11052703,4045,0,1753207912,13153.245089519995,28093.907858460007,53307.11887464001 2025-07-22,18:11:54.000,203,11052699,3285,0,1753207913,13153.103627009994,30862.27038858,53307.097913280006 2025-07-22,18:11:55.000,203,11052914,3365,0,1753207914,13152.901537709993,23479.34998482,53307.028042080005 2025-07-22,18:11:56.000,203,11052796,3245,0,1753207915,13152.760075199993,32246.289523650004,53307.13284888 2025-07-22,18:11:57.000,203,11052899,3845,0,1753207916,13152.692712099997,30861.537279059994,53307.1747716 2025-07-22,18:11:58.000,203,11052906,3125,0,1753207917,13152.638821619992,26247.254321490007,53307.05599056 2025-07-22,18:11:59.000,203,11052725,3325,0,1753207918,13152.611876379997,27631.56247089,53307.13983600001 2025-07-22,18:12:00.000,203,11052698,3525,0,1753207919,13152.584931140002,30861.029741699997,53307.076951920004 2025-07-22,18:12:01.000,203,11052719,3485,0,1753207920,13152.531040659997,31322.47284063,53307.1049004 2025-07-22,18:12:02.000,203,11052867,3485,0,1753207921,13152.645557930002,30399.332874090003,53307.00708072 2025-07-22,18:12:03.000,203,11052683,3325,0,1753207922,13152.645557930002,28092.490983330004,53307.00009360001 2025-07-22,18:12:04.000,203,11052823,3765,0,1753207923,13152.746602580002,29937.75584169,53307.04201632001 2025-07-22,18:12:05.000,203,11052845,3965,0,1753207924,13152.726393650002,28553.652117060003,53306.90227392001 2025-07-22,18:12:06.000,203,11052820,3685,0,1753207925,13152.894801399998,28091.920003799998,53306.909261040004 2025-07-22,18:12:07.000,203,11052799,3405,0,1753207926,13152.915010329998,28091.828365110006,53307.06297768 2025-07-22,18:12:08.000,203,11052778,2805,0,1753207927,13152.968900809989,27169.012658549997,53307.06996480001 2025-07-22,18:12:09.000,203,11052740,3845,0,1753207928,13153.069945459989,30398.71959978,53307.02105496001 2025-07-22,18:12:10.000,203,11052592,3085,0,1753207929,13153.076681769999,29937.241255200002,53307.20970720001 2025-07-22,18:12:11.000,203,11052821,3645,0,1753207930,13153.23161689999,32705.72362053,53307.13284888 2025-07-22,18:12:12.000,203,11052737,4245,0,1753207931,13153.25182582999,35012.776985189994,53307.11887464001 2025-07-22,18:12:13.000,203,11053004,3285,0,1753207932,13153.177726419999,29014.460794290004,53307.049003440006 2025-07-22,18:12:14.000,203,11052841,3045,0,1753207933,13153.29224368999,28552.756877549997,53307.146823120005 2025-07-22,18:12:15.000,203,11052837,4165,0,1753207934,13153.31918893,33166.870656,53307.16778448001 2025-07-22,18:12:16.000,203,11052970,3365,0,1753207935,13153.29898,25784.26041396,53307.05599056 2025-07-22,18:12:17.000,203,11052729,3845,0,1753207936,13153.40002465,27168.561514229994,53307.11188752 2025-07-22,18:12:18.000,203,11052755,3685,0,1753207937,13153.406760959995,27629.849532299995,53307.16079736 2025-07-22,18:12:19.000,203,11052888,3444,0,1753207938,13153.426969889995,25784.337954389994,53307.18175872 2025-07-22,18:12:20.000,203,11052993,4004,0,1753207939,13153.39328833999,33628.20096885,53307.12586176 2025-07-22,18:12:21.000,203,11052742,3685,0,1753207940,13153.305716309995,29936.599784370002,53307.16778448001 2025-07-22,18:12:22.000,203,11052931,3365,0,1753207941,13153.426969889995,34550.84749629001,53307.25861704001 2025-07-22,18:12:23.000,203,11052834,3765,0,1753207942,13153.447178819995,29475.206029349996,53307.20272008 2025-07-22,18:12:24.000,203,11052850,3485,0,1753207943,13153.426969889995,23015.369199089997,53307.29355264 2025-07-22,18:12:25.000,203,11052926,3565,0,1753207944,13153.487596679995,31782.16070619,53307.23765568001 2025-07-22,18:12:26.000,203,11052726,3845,0,1753207945,13153.49433298999,30397.648132019996,53307.16079736 2025-07-22,18:12:27.000,203,11052834,3645,0,1753207946,13153.31918893,30397.676328539994,53307.22368144 2025-07-22,18:12:28.000,203,11052758,3485,0,1753207947,13153.37307940999,29474.747835899994,53307.34246248 2025-07-22,18:12:29.000,203,11052789,3245,0,1753207948,13153.25856214,29013.636046080006,53307.33547536001 2025-07-22,18:12:30.000,203,11052635,4045,0,1753207949,13153.29898,29013.502112610004,53307.32150112 2025-07-22,18:12:31.000,203,11053087,3725,0,1753207950,13153.325925239995,29474.768983290007,53307.37041096 2025-07-22,18:12:32.000,203,11052627,3685,0,1753207951,13153.325925239995,28090.756897350002,53307.30053976 2025-07-22,18:12:33.000,203,11052577,2965,0,1753207952,13153.27203475999,28090.651160399997,53307.35643672001 2025-07-22,18:12:34.000,203,11052711,3205,0,1753207953,13153.25182582999,27167.652176460004,53307.34246248 2025-07-22,18:12:35.000,203,11053077,3804,0,1753207954,13153.27203475999,27167.891846879997,53307.42630792001 2025-07-22,18:12:36.000,203,11053070,2365,0,1753207955,13153.23835321,27629.215110599995,53307.44028216 2025-07-22,18:12:37.000,203,11052767,3725,0,1753207956,13153.19793535,31320.36515076,53307.44028216 2025-07-22,18:12:38.000,203,11052669,3725,0,1753207957,13153.23835321,27167.666274720003,53307.30053976 2025-07-22,18:12:39.000,203,11052813,4004,0,1753207958,13153.184462729994,29474.754885029994,53307.40534656001 2025-07-22,18:12:40.000,203,11052824,2365,0,1753207959,13153.346134169995,29936.12749266,53307.37041096 2025-07-22,18:12:41.000,203,11052778,3645,0,1753207960,13153.17099010999,29013.459817830008,53307.42630792001 2025-07-22,18:12:42.000,203,11052848,3485,0,1753207961,13153.103627009994,28090.77099561,53307.52412760001 2025-07-22,18:12:43.000,203,11052767,4325,0,1753207962,13153.11036331999,30397.75386897,53307.3494496 2025-07-22,18:12:44.000,203,11052772,3045,0,1753207963,13153.15078117999,27168.110369910006,53307.55207608001 2025-07-22,18:12:45.000,203,11052842,2965,0,1753207964,13153.11036331999,30859.54237527,53307.44726928 2025-07-22,18:12:46.000,203,11052714,3685,0,1753207965,13153.177726419999,32705.117395349997,53307.39835944 2025-07-22,18:12:47.000,203,11052767,3525,0,1753207966,13153.25182582999,26245.42859682,53307.37041096 2025-07-22,18:12:48.000,203,11052855,4085,0,1753207967,13153.25182582999,29475.46684716,53307.49617912 2025-07-22,18:12:49.000,203,11052873,4004,0,1753207968,13153.366343099995,25784.373200040005,53307.32848824 2025-07-22,18:12:50.000,203,11052746,2925,0,1753207969,13153.37981572,29937.022732170008,53307.44726928 2025-07-22,18:12:51.000,203,11052594,3525,0,1753207970,13153.366343099995,32705.695424010002,53307.49617912 2025-07-22,18:12:52.000,203,11053070,3565,0,1753207971,13153.37981572,33166.800164700006,53307.44726928 2025-07-22,18:12:53.000,203,11052618,3205,0,1753207972,13153.426969889995,30859.901880899997,53307.44726928 2025-07-22,18:12:54.000,203,11052755,3725,0,1753207973,13153.507805609996,26707.069071389997,53307.47521776001 2025-07-22,18:12:55.000,203,11052737,4205,0,1753207974,13153.548223469996,25323.169771529996,53307.37739808001 2025-07-22,18:12:56.000,203,11053011,3685,0,1753207975,13153.48086037,33628.370147969996,53307.39137232 2025-07-22,18:12:57.000,203,11053121,3645,0,1753207976,13153.48086037,29475.861598439995,53307.23066856 2025-07-22,18:12:58.000,203,11052717,3765,0,1753207977,13153.48086037,25784.697460020005,53307.39835944 2025-07-22,18:12:59.000,203,11052643,4085,0,1753207978,13153.426969889995,28092.032789880002,53307.433295040006 2025-07-22,18:13:00.000,203,11052604,3525,0,1753207979,13153.346134169995,32706.428533529994,53307.29355264 2025-07-22,18:13:01.000,203,11052790,3645,0,1753207980,13153.325925239995,28553.891787479995,53307.16778448001 2025-07-22,18:13:02.000,203,11052779,3885,0,1753207981,13153.31245261999,29476.961262719997,53307.37739808001 2025-07-22,18:13:03.000,203,11052766,3565,0,1753207982,13153.37307940999,29015.673244649995,53307.30752688001 2025-07-22,18:13:04.000,203,11052733,4325,0,1753207983,13153.19793535,31322.867591910006,53307.412333680004 2025-07-22,18:13:05.000,203,11052819,4045,0,1753207984,13153.15078117999,29477.292571829996,53307.32150112 2025-07-22,18:13:06.000,203,11052766,3485,0,1753207985,13152.968900809989,29938.728621629998,53307.46124352 2025-07-22,18:13:07.000,203,11052747,4045,0,1753207986,13152.901537709993,32245.993460190002,53307.42630792001 2025-07-22,18:13:08.000,203,11052984,3444,0,1753207987,13152.840910919993,31323.509062740006,53307.38438520001 2025-07-22,18:13:09.000,203,11052671,4325,0,1753207988,13152.753338889997,24863.629937699996,53307.32848824 2025-07-22,18:13:10.000,203,11052717,3965,0,1753207989,13152.928482949988,34553.39928134999,53307.363423840005 2025-07-22,18:13:11.000,203,11052771,3924,0,1753207990,13153.069945459989,26247.80415363,53307.363423840005 2025-07-22,18:13:12.000,203,11052839,3605,0,1753207991,13153.123835939994,24402.067003560005,53307.32150112 2025-07-22,18:13:13.000,203,11052464,3444,0,1753207992,13153.224880589994,26247.874644929994,53307.32848824 2025-07-22,18:13:14.000,203,11052772,3165,0,1753207993,13153.27877107,29939.144520300004,53307.39137232 2025-07-22,18:13:15.000,203,11052781,3845,0,1753207994,13153.51454191999,26709.345940379993,53307.32150112 2025-07-22,18:13:16.000,203,11052618,2485,0,1753207995,13153.60211395,27632.267383889994,53307.25861704001 2025-07-22,18:13:17.000,203,11052962,3365,0,1753207996,13153.615586569991,29016.483894599995,53307.37739808001 2025-07-22,18:13:18.000,203,11052770,3245,0,1753207997,13153.669477049996,32246.599685370005,53307.20970720001 2025-07-22,18:13:19.000,203,11052952,3605,0,1753207998,13153.770521699997,30400.95417399,53307.28656552001 2025-07-22,18:13:20.000,203,11052860,3205,0,1753207999,13153.959138379993,30400.98237051,53307.363423840005 2025-07-22,18:13:21.000,203,11052820,3605,0,1753208000,13153.992819929997,28093.950153240003,53307.39137232 2025-07-22,18:13:22.000,203,11052748,3645,0,1753208001,13154.114073509998,23479.85047305,53307.39137232 2025-07-22,18:13:23.000,203,11052857,4125,0,1753208002,13154.154491369998,25787.023672919997,53307.531114720005 2025-07-22,18:13:24.000,203,11052855,3924,0,1753208003,13154.188172919989,25787.080065960006,53307.39137232 2025-07-22,18:13:25.000,203,11052904,3605,0,1753208004,13154.134282439998,28094.28851148,53307.60797304 2025-07-22,18:13:26.000,203,11052879,4045,0,1753208005,13154.033237789998,29478.67420131,53307.39137232 2025-07-22,18:13:27.000,203,11052875,4004,0,1753208006,13154.080391959993,32247.276401850002,53307.46823064 2025-07-22,18:13:28.000,203,11052794,3765,0,1753208007,13154.188172919989,27171.70542621,53307.50316624001 2025-07-22,18:13:29.000,203,11052937,3205,0,1753208008,13153.898511589992,29940.31467588,53307.47521776001 2025-07-22,18:13:30.000,203,11052881,4485,0,1753208009,13153.972610999997,29017.661099310004,53307.54508896001 2025-07-22,18:13:31.000,203,11052855,3845,0,1753208010,13153.831148489997,27633.395244690008,53307.531114720005 2025-07-22,18:13:32.000,203,11052832,3444,0,1753208011,13153.925456830002,30863.39824938,53307.531114720005 2025-07-22,18:13:33.000,203,11052760,2485,0,1753208012,13153.965874690002,31324.820200920003,53307.600985920006 2025-07-22,18:13:34.000,203,11052555,3765,0,1753208013,13153.804203250002,31786.531166789995,53307.53810184 2025-07-22,18:13:35.000,203,11052766,3085,0,1753208014,13153.837884799992,35016.435483659996,53307.40534656001 2025-07-22,18:13:36.000,203,11053003,3845,0,1753208015,13153.676213359991,35016.491876700005,53307.412333680004 2025-07-22,18:13:37.000,203,11052750,3165,0,1753208016,13153.770521699997,25788.10923894,53307.51015336 2025-07-22,18:13:38.000,203,11052830,3365,0,1753208017,13153.642531810001,25326.511059149998,53307.54508896001 2025-07-22,18:13:39.000,203,11052730,3205,0,1753208018,13153.662740740001,29940.765820200002,53307.55207608001 2025-07-22,18:13:40.000,203,11052544,3205,0,1753208019,13153.56169609,29018.02060494,53307.54508896001 2025-07-22,18:13:41.000,203,11052866,3845,0,1753208020,13153.528014539996,28095.042768390005,53307.64290864001 2025-07-22,18:13:42.000,203,11052863,3965,0,1753208021,13153.346134169995,28556.40127776,53307.67784424 2025-07-22,18:13:43.000,203,11052805,3924,0,1753208022,13153.164253799994,29940.737623680005,53307.580024560004 2025-07-22,18:13:44.000,203,11052718,3725,0,1753208023,13153.137308559999,34554.9148443,53307.531114720005 2025-07-22,18:13:45.000,203,11052817,3885,0,1753208024,13153.076681769999,29479.14649302,53307.45425640001 2025-07-22,18:13:46.000,203,11052711,4085,0,1753208025,13152.995846049998,34093.203878429995,53307.44726928 2025-07-22,18:13:47.000,203,11052864,3525,0,1753208026,13152.995846049998,25326.095160480007,53307.4193208 2025-07-22,18:13:48.000,203,11052930,3485,0,1753208027,13152.840910919993,29478.920920859993,53307.63592152 2025-07-22,18:13:49.000,203,11052687,4045,0,1753208028,13152.901537709993,32247.30459837,53307.531114720005 2025-07-22,18:13:50.000,203,11052832,2844,0,1753208029,13152.746602580002,27633.056886449995,53307.59399880001 2025-07-22,18:13:51.000,203,11052947,4045,0,1753208030,13152.773547819997,28094.203921919994,53307.55207608001 2025-07-22,18:13:52.000,203,11052864,3165,0,1753208031,13152.618612689992,31785.762811620007,53307.49617912 2025-07-22,18:13:53.000,203,11052942,3525,0,1753208032,13152.450204939996,32247.114271860002,53307.50316624001 2025-07-22,18:13:54.000,203,11052760,3485,0,1753208033,13152.396314459991,31785.83330292,53307.39835944 2025-07-22,18:13:55.000,203,11052657,3645,0,1753208034,13152.355896599991,31785.734615099995,53307.50316624001 2025-07-22,18:13:56.000,203,11052635,3804,0,1753208035,13152.05276264999,35477.004490470004,53307.32848824 2025-07-22,18:13:57.000,203,11052876,3685,0,1753208036,13151.918036449999,29017.090119779998,53307.39835944 2025-07-22,18:13:58.000,203,11053027,3645,0,1753208037,13151.958454309999,27171.254281889996,53307.47521776001 2025-07-22,18:13:59.000,203,11052863,3765,0,1753208038,13151.742892389993,30401.13745137,53307.4193208 2025-07-22,18:14:00.000,203,11052916,3245,0,1753208039,13151.628375120003,35015.13139461,53307.32150112 2025-07-22,18:14:01.000,203,11052905,3685,0,1753208040,13151.621638809993,30401.031714419994,53307.32150112 2025-07-22,18:14:02.000,203,11052759,3885,0,1753208041,13151.534066779997,24863.74977291,53307.30752688001 2025-07-22,18:14:03.000,203,11052784,3645,0,1753208042,13151.635111429998,25786.473840780003,53307.314514000005 2025-07-22,18:14:04.000,203,11052861,4205,0,1753208043,13151.547539400002,31784.923965149996,53307.35643672001 2025-07-22,18:14:05.000,203,11052808,3605,0,1753208044,13151.419549509992,32246.585587110007,53307.35643672001 2025-07-22,18:14:06.000,203,11052568,3645,0,1753208045,13151.527330470002,28554.829321769997,53307.39835944 2025-07-22,18:14:07.000,203,11052783,3924,0,1753208046,13151.311768549996,29016.364059390005,53307.25861704001 2025-07-22,18:14:08.000,203,11052672,3685,0,1753208047,13151.237669139991,25325.009594460003,53307.29355264 2025-07-22,18:14:09.000,203,11052612,3685,0,1753208048,13151.089470319996,27170.514123240006,53307.32150112 2025-07-22,18:14:10.000,203,11053011,3205,0,1753208049,13150.84022685,28554.984402629998,53307.16778448001 2025-07-22,18:14:11.000,203,11052698,3325,0,1753208050,13150.806545299994,23940.525216809998,53307.076951920004 2025-07-22,18:14:12.000,203,11052625,3645,0,1753208051,13150.71223695999,33168.7739211,53307.13983600001 2025-07-22,18:14:13.000,203,11052868,3405,0,1753208052,13150.638137549999,29939.19386421,53307.11887464001 2025-07-22,18:14:14.000,203,11052786,2444,0,1753208053,13150.550565519989,29016.364059390005,53307.29355264 2025-07-22,18:14:15.000,203,11052881,3725,0,1753208054,13150.368685150002,30861.755802090003,53307.28656552001 2025-07-22,18:14:16.000,203,11052830,3245,0,1753208055,13150.213750019997,23017.554429390002,53307.216694320006 2025-07-22,18:14:17.000,203,11052816,3444,0,1753208056,13150.092496439996,25324.445664059996,53307.1049004 2025-07-22,18:14:18.000,203,11052835,2764,0,1753208057,13149.951033929996,26708.78905911,53307.22368144 2025-07-22,18:14:19.000,203,11052615,3765,0,1753208058,13149.789362489995,31322.881690170005,53307.16778448001 2025-07-22,18:14:20.000,203,11052446,3485,0,1753208059,13149.668108909995,28554.399324840007,53307.12586176 2025-07-22,18:14:21.000,203,11052820,3325,0,1753208060,13149.51317377999,29015.757834210002,53307.16079736 2025-07-22,18:14:22.000,203,11052767,4004,0,1753208061,13149.479492229999,24862.748796450003,53307.18175872 2025-07-22,18:14:23.000,203,11052737,4004,0,1753208062,13149.351502339989,37321.12034064,53307.00009360001 2025-07-22,18:14:24.000,203,11052855,3965,0,1753208063,13149.277402929998,33629.63899137,53307.05599056 2025-07-22,18:14:25.000,203,11052836,3485,0,1753208064,13149.297611859998,28092.624916800007,53307.02105496001 2025-07-22,18:14:26.000,203,11052930,3485,0,1753208065,13149.176358279998,30861.079085610007,53307.097913280006 2025-07-22,18:14:27.000,203,11052654,3525,0,1753208066,13149.061841009992,30860.909906490007,53307.04201632001 2025-07-22,18:14:28.000,203,11052817,4004,0,1753208067,13149.115731489997,29015.327837279998,53306.87432544001 2025-07-22,18:14:29.000,203,11052820,3725,0,1753208068,13148.994477909997,29015.236198590006,53306.92323528001 2025-07-22,18:14:30.000,203,11052758,3685,0,1753208069,13148.859751709992,33167.7870429,53307.0350292 2025-07-22,18:14:31.000,203,11052797,4085,0,1753208070,13148.839542779991,24862.487978639998,53306.8952868 2025-07-22,18:14:32.000,203,11052789,3765,0,1753208071,13148.76544337,29015.067019470007,53306.8254156 2025-07-22,18:14:33.000,203,11052799,3565,0,1753208072,13149.007950530002,30399.431561909994,53306.94419664 2025-07-22,18:14:34.000,203,11052670,3085,0,1753208073,13148.994477909997,26246.584654139995,53306.78349288001 2025-07-22,18:14:35.000,203,11053105,4004,0,1753208074,13148.967532670002,26246.633998050005,53306.94419664 2025-07-22,18:14:36.000,203,11052976,3365,0,1753208075,13148.893433259997,28553.652117060003,53306.88829968 2025-07-22,18:14:37.000,203,11052665,3765,0,1753208076,13148.859751709992,31322.247268470004,53306.70663456001 2025-07-22,18:14:38.000,203,11052999,3885,0,1753208077,13148.873224329996,33167.95622202,53306.7206088 2025-07-22,18:14:39.000,203,11052775,3485,0,1753208078,13148.826070160001,26708.098244370005,53306.62278912 2025-07-22,18:14:40.000,203,11052570,3325,0,1753208079,13148.866488020001,29937.875676900003,53306.62278912 2025-07-22,18:14:41.000,203,11052936,3005,0,1753208080,13148.778915989991,29937.840431250006,53306.72759592 2025-07-22,18:14:42.000,203,11052874,3645,0,1753208081,13148.76544337,30860.6772852,53306.5808664 2025-07-22,18:14:43.000,203,11052784,3565,0,1753208082,13148.57682668999,25785.021720000004,53306.5808664 2025-07-22,18:14:44.000,203,11052861,3924,0,1753208083,13148.59703561999,31783.492991759995,53306.55291792 2025-07-22,18:14:45.000,203,11052644,3605,0,1753208084,13148.448836799995,26246.330885460004,53306.594840640006 2025-07-22,18:14:46.000,203,11052973,3645,0,1753208085,13148.448836799995,27169.210034190008,53306.741570160004 2025-07-22,18:14:47.000,203,11052852,3565,0,1753208086,13148.34105584,26707.745787869993,53306.55990504 2025-07-22,18:14:48.000,203,11052829,4004,0,1753208087,13148.408418939995,29937.636006479996,53306.42016264001 2025-07-22,18:14:49.000,203,11052625,4045,0,1753208088,13148.408418939995,30398.924024549997,53306.48304672 2025-07-22,18:14:50.000,203,11052853,4004,0,1753208089,13148.32084691,33167.434586400006,53306.53894368001 2025-07-22,18:14:51.000,203,11052877,4325,0,1753208090,13148.327583219994,28091.525252520005,53306.37125280001 2025-07-22,18:14:52.000,203,11052910,3645,0,1753208091,13148.347792149994,30859.923028289995,53306.5109952 2025-07-22,18:14:53.000,203,11052765,4085,0,1753208092,13148.287165359994,29475.748812360005,53306.49702096001 2025-07-22,18:14:54.000,203,11052593,3645,0,1753208093,13148.152439159989,24400.149640200005,53306.46208536 2025-07-22,18:14:55.000,203,11052696,3285,0,1753208094,13148.125493919993,29936.994535649996,53306.41317552 2025-07-22,18:14:56.000,203,11052721,3325,0,1753208095,13148.112021299989,33166.73672253,53306.6507376 2025-07-22,18:14:57.000,203,11052749,3725,0,1753208096,13148.138966539998,28091.208041670005,53306.44811112001 2025-07-22,18:14:58.000,203,11052818,3405,0,1753208097,13148.172648089989,29475.572584110007,53306.441124 2025-07-22,18:14:59.000,203,11052594,3525,0,1753208098,13148.206329639994,27168.65315292,53306.46208536 2025-07-22,18:15:00.000,203,11052736,3405,0,1753208099,13148.118757609998,31321.246292009993,53306.378239920006 2025-07-22,18:15:01.000,203,11052895,3965,0,1753208100,13148.118757609998,26707.01972748,53306.48304672 2025-07-22,18:15:02.000,203,11052943,3725,0,1753208101,13148.085076059993,23938.692443010004,53306.545930800006 2025-07-22,18:15:03.000,203,11052719,4045,0,1753208102,13148.037921889998,33628.370147969996,53306.427149760006 2025-07-22,18:15:04.000,203,11052815,3885,0,1753208103,13148.004240339993,32244.019703790007,53306.43413688 2025-07-22,18:15:05.000,203,11052723,4045,0,1753208104,13147.957086169998,27629.96936751,53306.308368720005 2025-07-22,18:15:06.000,203,11052805,3765,0,1753208105,13147.835832589997,26245.90793766,53306.34330432 2025-07-22,18:15:07.000,203,11052826,3685,0,1753208106,13147.842568899992,24861.712574339996,53306.35029144001 2025-07-22,18:15:08.000,203,11052750,3444,0,1753208107,13147.775205799997,29014.48899081,53306.43413688 2025-07-22,18:15:09.000,203,11052810,3325,0,1753208108,13147.647215910001,28553.278513170007,53306.49003384 2025-07-22,18:15:10.000,203,11052771,3885,0,1753208109,13147.606798050001,29475.939138870002,53306.37125280001 2025-07-22,18:15:11.000,203,11052846,3645,0,1753208110,13147.44512661,27168.871675949995,53306.37125280001 2025-07-22,18:15:12.000,203,11052926,3645,0,1753208111,13147.37776350999,31321.535306339996,53306.30138160001 2025-07-22,18:15:13.000,203,11052767,4045,0,1753208112,13147.411445059995,26707.34398746,53306.27343312 2025-07-22,18:15:14.000,203,11052748,3685,0,1753208113,13147.290191479995,31321.436618520005,53306.42016264001 2025-07-22,18:15:15.000,203,11052485,3565,0,1753208114,13147.411445059995,30860.169747840002,53306.259458880006 2025-07-22,18:15:16.000,203,11052804,3525,0,1753208115,13147.31713671999,24400.20603324,53306.35029144001 2025-07-22,18:15:17.000,203,11052705,3645,0,1753208116,13147.269982549995,32705.7165714,53306.32933008001 2025-07-22,18:15:18.000,203,11052712,3245,0,1753208117,13147.21609206999,31782.766931370003,53306.266446 2025-07-22,18:15:19.000,203,11052783,3725,0,1753208118,13147.21609206999,32705.70952227,53306.35029144001 2025-07-22,18:15:20.000,203,11052627,3885,0,1753208119,13147.18241052,30859.958273940007,53306.259458880006 2025-07-22,18:15:21.000,203,11052712,3245,0,1753208120,13147.007266459994,26245.73875854,53306.259458880006 2025-07-22,18:15:22.000,203,11052724,3165,0,1753208121,13147.07462955999,27168.632005530002,53306.18260056001 2025-07-22,18:15:23.000,203,11052668,3485,0,1753208122,13146.912958119989,29937.43863084,53306.18260056001 2025-07-22,18:15:24.000,203,11052744,3525,0,1753208123,13146.798440849998,27630.10330098,53306.29439448 2025-07-22,18:15:25.000,203,11052627,4165,0,1753208124,13146.818649779998,28553.03884275,53306.31535584 2025-07-22,18:15:26.000,203,11052790,3605,0,1753208125,13146.704132509993,27630.28657836,53306.27343312 2025-07-22,18:15:27.000,203,11052865,3965,0,1753208126,13146.710868820002,36396.93710286,53306.21753616 2025-07-22,18:15:28.000,203,11052771,4205,0,1753208127,13146.737814059998,25323.155673269997,53306.11272936001 2025-07-22,18:15:29.000,203,11052708,3485,0,1753208128,13146.731077750002,35935.55744610001,53306.18260056001 2025-07-22,18:15:30.000,203,11052901,4165,0,1753208129,13146.744550369993,32244.25937421,53306.25247176001 2025-07-22,18:15:31.000,203,11052723,3804,0,1753208130,13146.488570590001,30860.106305669993,53306.20356192001 2025-07-22,18:15:32.000,203,11052761,3965,0,1753208131,13146.481834279992,34089.735706470005,53306.22452328 2025-07-22,18:15:33.000,203,11052737,4004,0,1753208132,13146.34710808,29475.565534980007,53306.10574224 2025-07-22,18:15:34.000,203,11052888,3245,0,1753208133,13146.19890925999,30398.353045020005,53306.06381952001 2025-07-22,18:15:35.000,203,11052516,3165,0,1753208134,13146.10460092,27629.870679689993,53306.00093544 2025-07-22,18:15:36.000,203,11052701,3685,0,1753208135,13146.01702888999,25784.048940060005,53306.021896800004 2025-07-22,18:15:37.000,203,11052904,3205,0,1753208136,13146.07765567999,33166.475904720006,53305.96599984001 2025-07-22,18:15:38.000,203,11052749,3885,0,1753208137,13145.93619316999,33166.3772169,53305.9869612 2025-07-22,18:15:39.000,203,11052882,3205,0,1753208138,13145.929456859994,33166.109349959996,53305.89612864001 2025-07-22,18:15:40.000,203,11052713,3645,0,1753208139,13145.990083649995,25783.386321840007,53306.042858160006 2025-07-22,18:15:41.000,203,11052925,3685,0,1753208140,13145.99681995999,27167.588734289995,53305.805296080005 2025-07-22,18:15:42.000,203,11052678,3444,0,1753208141,13145.99681995999,30858.774020099998,53305.8122832 2025-07-22,18:15:43.000,203,11052890,3444,0,1753208142,13145.92272055,31319.991546870006,53305.8821544 2025-07-22,18:15:44.000,203,11052835,4205,0,1753208143,13145.98334734,27628.714622369997,53305.78433472 2025-07-22,18:15:45.000,203,11052807,4245,0,1753208144,13145.97661102999,29013.001624380006,53305.686515040004 2025-07-22,18:15:46.000,203,11052745,4045,0,1753208145,13145.97661102999,27167.243326919997,53305.71446352 2025-07-22,18:15:47.000,203,11052711,4085,0,1753208146,13145.98334734,29012.8888383,53305.66555368 2025-07-22,18:15:48.000,203,11052823,4165,0,1753208147,13146.030501509995,28551.530328930006,53305.686515040004 2025-07-22,18:15:49.000,203,11052820,3605,0,1753208148,13146.050710439995,25783.012717949998,53305.65157944 2025-07-22,18:15:50.000,203,11052731,3965,0,1753208149,13146.151755089995,28551.389346330005,53305.65157944 2025-07-22,18:15:51.000,203,11052777,3965,0,1753208150,13146.10460092,28551.184921559994,53305.469914320005 2025-07-22,18:15:52.000,203,11052804,3485,0,1753208151,13146.2258545,30396.675352079998,53305.57472112 2025-07-22,18:15:53.000,203,11052863,4125,0,1753208152,13146.17870032999,31780.800224100007,53305.4978628 2025-07-22,18:15:54.000,203,11052807,3924,0,1753208153,13146.050710439995,29935.077172289995,53305.518824160004 2025-07-22,18:15:55.000,203,11052876,3325,0,1753208154,13145.98334734,29473.634073359994,53305.52581128 2025-07-22,18:15:56.000,203,11052655,3685,0,1753208155,13145.99681995999,32703.30576894,53305.47690144 2025-07-22,18:15:57.000,203,11052733,3765,0,1753208156,13145.98334734,25782.293706690005,53305.40703024 2025-07-22,18:15:58.000,203,11052772,3245,0,1753208157,13145.848621139994,27166.630052609995,53305.33017192 2025-07-22,18:15:59.000,203,11052824,3085,0,1753208158,13145.87556637999,26243.891886480007,53305.44196584001 2025-07-22,18:16:00.000,203,11052511,3645,0,1753208159,13145.814939589989,31319.343026910006,53305.55375976 2025-07-22,18:16:01.000,203,11052986,3365,0,1753208160,13145.841884829999,26243.891886480007,53305.41401736001 2025-07-22,18:16:02.000,203,11052732,3245,0,1753208161,13145.90251162,29934.830452740003,53305.36510752001 2025-07-22,18:16:03.000,203,11052762,3565,0,1753208162,13145.97661102999,29934.978484470004,53305.34414616001 2025-07-22,18:16:04.000,203,11052777,3845,0,1753208163,13145.98334734,27628.002660240003,53305.204403760006 2025-07-22,18:16:05.000,203,11052766,3605,0,1753208164,13145.89577530999,26243.80729692,53305.41401736001 2025-07-22,18:16:06.000,203,11052819,3845,0,1753208165,13146.010292579995,31318.78614564,53305.4279916 2025-07-22,18:16:07.000,203,11052740,3565,0,1753208166,13146.0237652,26243.47598781,53305.36510752001 2025-07-22,18:16:08.000,203,11052915,4165,0,1753208167,13145.95640209999,33164.45985354,53305.26728784 2025-07-22,18:16:09.000,203,11052801,3845,0,1753208168,13145.96313841,28089.065106149996,53305.32318480001 2025-07-22,18:16:10.000,203,11052787,3645,0,1753208169,13145.85535744999,28088.938221810007,53305.2882492 2025-07-22,18:16:11.000,203,11052867,3765,0,1753208170,13145.92272055,30857.420587140004,53305.37908176 2025-07-22,18:16:12.000,203,11052884,3485,0,1753208171,13145.95640209999,29934.647175360005,53305.3581204 2025-07-22,18:16:13.000,203,11052819,3885,0,1753208172,13145.97661102999,29934.520291020002,53305.27427496001 2025-07-22,18:16:14.000,203,11052799,4085,0,1753208173,13146.050710439995,25782.068134529996,53305.28126208 2025-07-22,18:16:15.000,203,11052936,3085,0,1753208174,13145.99681995999,31318.701556080006,53305.400043120004 2025-07-22,18:16:16.000,203,11052926,3125,0,1753208175,13146.01702888999,30395.86470213,53305.253313600006 2025-07-22,18:16:17.000,203,11052790,3165,0,1753208176,13145.969874719995,31780.053016320002,53305.32318480001 2025-07-22,18:16:18.000,203,11052888,3205,0,1753208177,13145.96313841,32241.193002660002,53305.32318480001 2025-07-22,18:16:19.000,203,11052763,3725,0,1753208178,13145.93619316999,28550.00771685,53305.38606888 2025-07-22,18:16:20.000,203,11052654,3285,0,1753208179,13145.821675899999,24858.885873210005,53305.302223440005 2025-07-22,18:16:21.000,203,11052866,3285,0,1753208180,13145.781258039999,26704.524335459995,53305.27427496001 2025-07-22,18:16:22.000,203,11052756,3325,0,1753208181,13145.774521729989,30395.625031710006,53305.218378 2025-07-22,18:16:23.000,203,11052770,3125,0,1753208182,13145.740840179998,30395.596835189994,53305.204403760006 2025-07-22,18:16:24.000,203,11052761,3885,0,1753208183,13145.653268149988,32241.193002660002,53305.30921056 2025-07-22,18:16:25.000,203,11052849,3845,0,1753208184,13145.666740769993,29472.738833850002,53305.218378 2025-07-22,18:16:26.000,203,11052844,3365,0,1753208185,13145.713894939989,29011.182948839996,53305.36510752001 2025-07-22,18:16:27.000,203,11052713,3645,0,1753208186,13145.693686009989,30395.272575209994,53305.253313600006 2025-07-22,18:16:28.000,203,11052673,3885,0,1753208187,13145.633059219988,33163.64215446,53305.28126208 2025-07-22,18:16:29.000,203,11052667,3845,0,1753208188,13145.680213389998,28549.634112960004,53305.26728784 2025-07-22,18:16:30.000,203,11052784,3485,0,1753208189,13145.761049109999,30395.04700305,53305.27427496001 2025-07-22,18:16:31.000,203,11052769,4125,0,1753208190,13145.841884829999,24858.491121929997,53305.26030072 2025-07-22,18:16:32.000,203,11052813,4125,0,1753208191,13145.929456859994,24858.547514970007,53305.10658408001 2025-07-22,18:16:33.000,203,11052699,3645,0,1753208192,13146.01702888999,25320.032908680005,53305.27427496001 2025-07-22,18:16:34.000,203,11052773,4325,0,1753208193,13146.13828246999,29472.470966909998,53305.23933936 2025-07-22,18:16:35.000,203,11052825,3845,0,1753208194,13146.273008669996,34086.56359797,53305.21139088 2025-07-22,18:16:36.000,203,11052793,3725,0,1753208195,13146.407734870001,29011.253440140004,53305.183442400004 2025-07-22,18:16:37.000,203,11052731,3765,0,1753208196,13146.313426529996,29011.161801449998,53305.22536512001 2025-07-22,18:16:38.000,203,11052782,3285,0,1753208197,13146.279744979991,28088.296750980007,53305.21139088 2025-07-22,18:16:39.000,203,11052936,3245,0,1753208198,13146.26627236,28549.556572529997,53305.015751520004 2025-07-22,18:16:40.000,203,11052792,3525,0,1753208199,13146.11807353999,27165.163833569997,53305.32318480001 2025-07-22,18:16:41.000,203,11053011,3685,0,1753208200,13146.13828246999,33163.09937145001,53305.23933936 2025-07-22,18:16:42.000,203,11052705,3605,0,1753208201,13146.08439199,29933.491118039994,53305.1135712 2025-07-22,18:16:43.000,203,11052928,3125,0,1753208202,13146.05744674999,29933.44177413,53305.302223440005 2025-07-22,18:16:44.000,203,11052761,3605,0,1753208203,13146.13828246999,28087.73986971,53305.33017192 2025-07-22,18:16:45.000,203,11052785,4004,0,1753208204,13146.293217599996,29472.10441215,53305.2882492 2025-07-22,18:16:46.000,203,11052781,4004,0,1753208205,13146.313426529996,28549.50017949,53305.19042952 2025-07-22,18:16:47.000,203,11052840,3525,0,1753208206,13146.441416419992,33163.409533169994,53305.34414616001 2025-07-22,18:16:48.000,203,11052819,4085,0,1753208207,13146.522252139992,28088.240357939998,53305.232352240004 2025-07-22,18:16:49.000,203,11052762,3645,0,1753208208,13146.569406310002,26242.70763264,53305.253313600006 2025-07-22,18:16:50.000,203,11052849,3645,0,1753208209,13146.710868820002,30856.68042849,53305.253313600006 2025-07-22,18:16:51.000,203,11052856,3605,0,1753208210,13146.737814059998,32702.410529429995,53305.183442400004 2025-07-22,18:16:52.000,203,11052795,4125,0,1753208211,13146.737814059998,23013.183968790006,53305.43497872 2025-07-22,18:16:53.000,203,11052827,3845,0,1753208212,13146.906221809993,25320.10339998,53305.4279916 2025-07-22,18:16:54.000,203,11052717,3645,0,1753208213,13146.906221809993,32241.157757010005,53305.40703024 2025-07-22,18:16:55.000,203,11052779,3885,0,1753208214,13147.014002769989,31318.546475220006,53305.26728784 2025-07-22,18:16:56.000,203,11052824,3485,0,1753208215,13147.209355759995,26243.292710430003,53305.44895296 2025-07-22,18:16:57.000,203,11052650,3565,0,1753208216,13147.23630099999,25320.469954739994,53305.44895296 2025-07-22,18:16:58.000,203,11052858,3045,0,1753208217,13147.32387303,24398.048999460007,53305.53279840001 2025-07-22,18:16:59.000,203,11052745,3645,0,1753208218,13147.532698639996,31319.124503879997,53305.518824160004 2025-07-22,18:17:00.000,203,11052850,3485,0,1753208219,13147.573116499996,30396.32994471,53305.567734000004 2025-07-22,18:17:01.000,203,11052639,3485,0,1753208220,13147.687633770001,26243.941230390003,53305.55375976 2025-07-22,18:17:02.000,203,11052775,3525,0,1753208221,13147.674161149997,32242.32791259,53305.44196584001 2025-07-22,18:17:03.000,203,11052773,3605,0,1753208222,13147.808887350002,29012.705560920003,53305.588695360006 2025-07-22,18:17:04.000,203,11052753,3605,0,1753208223,13147.808887350002,35010.880769220006,53305.58170824001 2025-07-22,18:17:05.000,203,11052733,3765,0,1753208224,13147.862777829992,27628.587738029993,53305.6026696 2025-07-22,18:17:06.000,203,11052822,3485,0,1753208225,13147.903195689993,23476.227220229994,53305.52581128 2025-07-22,18:17:07.000,203,11052847,3965,0,1753208226,13148.051394509988,29013.20604915,53305.60965672001 2025-07-22,18:17:08.000,203,11052829,3885,0,1753208227,13148.199593329999,26706.187930140004,53305.56074688001 2025-07-22,18:17:09.000,203,11052882,3325,0,1753208228,13148.35452845999,29475.00160458,53305.72145064 2025-07-22,18:17:10.000,203,11052748,3285,0,1753208229,13148.35452845999,29936.529293069994,53305.686515040004 2025-07-22,18:17:11.000,203,11052738,3444,0,1753208230,13148.549881449995,31782.026772719997,53305.69350216 2025-07-22,18:17:12.000,203,11052776,3525,0,1753208231,13148.630717169995,27168.096271650007,53305.707476400006 2025-07-22,18:17:13.000,203,11052835,4205,0,1753208232,13148.70481658,29475.220127609995,53305.62363096 2025-07-22,18:17:14.000,203,11052844,3725,0,1753208233,13148.68460765,29475.184881959998,53305.735424880004 2025-07-22,18:17:15.000,203,11052823,3804,0,1753208234,13148.772179679996,28090.989518639995,53305.74939912001 2025-07-22,18:17:16.000,203,11052788,3525,0,1753208235,13148.866488020001,29475.17783283,53305.79132184 2025-07-22,18:17:17.000,203,11052914,3325,0,1753208236,13148.906905880001,32705.110346219997,53305.77734760001 2025-07-22,18:17:18.000,203,11052801,3885,0,1753208237,13149.041632079992,31320.992523330002,53305.67952792001 2025-07-22,18:17:19.000,203,11052927,3605,0,1753208238,13149.263930309993,30398.26845546,53305.86818016001 2025-07-22,18:17:20.000,203,11052879,4125,0,1753208239,13149.351502339989,33166.609838189994,53305.99394832001 2025-07-22,18:17:21.000,203,11052904,3285,0,1753208240,13149.331293409989,26707.069071389997,53305.903115760004 2025-07-22,18:17:22.000,203,11052802,3085,0,1753208241,13149.364974959994,32705.25132882,53305.97997408 2025-07-22,18:17:23.000,203,11052980,3125,0,1753208242,13149.223512449993,28091.24328732,53305.93106424 2025-07-22,18:17:24.000,203,11052848,3085,0,1753208243,13149.263930309993,25784.211070050005,53306.03587104001 2025-07-22,18:17:25.000,203,11052881,3405,0,1753208244,13149.223512449993,31782.583653990005,53306.00792256 2025-07-22,18:17:26.000,203,11052809,3804,0,1753208245,13149.169621970002,29014.00964997,53306.02888392 2025-07-22,18:17:27.000,203,11052850,3444,0,1753208246,13149.331293409989,31320.992523330002,53305.9869612 2025-07-22,18:17:28.000,203,11052829,3804,0,1753208247,13149.445810679994,30398.40943806,53306.11971648 2025-07-22,18:17:29.000,203,11052875,3804,0,1753208248,13149.47275591999,27629.828384909997,53306.02888392 2025-07-22,18:17:30.000,203,11052811,4165,0,1753208249,13149.55359163999,30398.437634579997,53306.1965748 2025-07-22,18:17:31.000,203,11052698,3525,0,1753208250,13149.53338270999,29936.93814261,53306.07779376 2025-07-22,18:17:32.000,203,11052861,3765,0,1753208251,13149.546855329994,29014.270467780007,53306.189587680004 2025-07-22,18:17:33.000,203,11052837,3845,0,1753208252,13149.57380056999,30398.374192410003,53306.02888392 2025-07-22,18:17:34.000,203,11052794,3525,0,1753208253,13149.54011902,29936.909946090003,53306.15465208 2025-07-22,18:17:35.000,203,11052794,3325,0,1753208254,13149.567064259994,31782.844471799996,53306.18260056001 2025-07-22,18:17:36.000,203,11052873,4004,0,1753208255,13149.56032795,27168.66020205,53306.1965748 2025-07-22,18:17:37.000,203,11052725,4365,0,1753208256,13149.57380056999,32244.336914640007,53306.14766496 2025-07-22,18:17:38.000,203,11052861,3645,0,1753208257,13149.708526769995,32705.86460313,53306.20356192001 2025-07-22,18:17:39.000,203,11052955,3725,0,1753208258,13149.769153559995,28091.75787381,53306.210549040006 2025-07-22,18:17:40.000,203,11052858,3605,0,1753208259,13149.87693451999,28553.285562300007,53306.32234296 2025-07-22,18:17:41.000,203,11052788,3205,0,1753208260,13149.90387976,29937.685350390006,53306.29439448 2025-07-22,18:17:42.000,203,11052770,3005,0,1753208261,13149.94429762,32244.816255480007,53306.22452328 2025-07-22,18:17:43.000,203,11052674,3125,0,1753208262,13149.951033929996,28092.314755080006,53306.39920128001 2025-07-22,18:17:44.000,203,11052818,3365,0,1753208263,13149.83651665999,29015.116363380002,53306.36426568 2025-07-22,18:17:45.000,203,11053029,3924,0,1753208264,13149.82304404,28092.39229551,53306.441124 2025-07-22,18:17:46.000,203,11052824,3245,0,1753208265,13149.68158153,32706.576565259995,53306.39221416 2025-07-22,18:17:47.000,203,11052771,3965,0,1753208266,13149.6613726,24862.544371680007,53306.357278560004 2025-07-22,18:17:48.000,203,11052854,3405,0,1753208267,13149.627691049995,24862.551420810007,53306.406188400004 2025-07-22,18:17:49.000,203,11052791,4085,0,1753208268,13149.567064259994,33629.44866486,53306.41317552 2025-07-22,18:17:50.000,203,11052828,3485,0,1753208269,13149.74220832,28092.434590289995,53306.406188400004 2025-07-22,18:17:51.000,203,11052831,3645,0,1753208270,13149.76241725,29015.426525100003,53306.5109952 2025-07-22,18:17:52.000,203,11052926,3285,0,1753208271,13149.82304404,26247.0217002,53306.476059600005 2025-07-22,18:17:53.000,203,11052783,3685,0,1753208272,13149.78262618,28554.15260529,53306.5109952 2025-07-22,18:17:54.000,203,11052746,3365,0,1753208273,13149.72199939,27170.09117544,53306.46907248001 2025-07-22,18:17:55.000,203,11052791,3924,0,1753208274,13149.62095474,28092.87868548,53306.5808664 2025-07-22,18:17:56.000,203,11052635,3965,0,1753208275,13149.6613726,33168.527201549994,53306.49003384 2025-07-22,18:17:57.000,203,11052838,3485,0,1753208276,13149.647899979995,30861.586622970004,53306.65772472 2025-07-22,18:17:58.000,203,11052621,3804,0,1753208277,13149.67484521999,32707.105250010005,53306.573879280004 2025-07-22,18:17:59.000,203,11052729,3565,0,1753208278,13149.688317839995,29015.976357239997,53306.545930800006 2025-07-22,18:18:00.000,203,11052737,3924,0,1753208279,13149.81630772999,33168.506054159996,53306.45509824 2025-07-22,18:18:01.000,203,11052795,3485,0,1753208280,13149.94429762,27170.140519349996,53306.524969440004 2025-07-22,18:18:02.000,203,11052826,3245,0,1753208281,13149.977979169991,29477.179785750006,53306.51798232001 2025-07-22,18:18:03.000,203,11052690,3365,0,1753208282,13150.052078579996,27631.484930460007,53306.441124 2025-07-22,18:18:04.000,203,11052738,3365,0,1753208283,13150.079023819992,31322.733658440004,53306.573879280004 2025-07-22,18:18:05.000,203,11052833,3685,0,1753208284,13149.951033929996,28554.208998329996,53306.5808664 2025-07-22,18:18:06.000,203,11052785,3645,0,1753208285,13149.89714344999,29477.031754020005,53306.61580200001 2025-07-22,18:18:07.000,203,11052769,3405,0,1753208286,13149.789362489995,26247.15563367,53306.56689216001 2025-07-22,18:18:08.000,203,11052797,3685,0,1753208287,13149.72199939,26708.746764330004,53306.60182776 2025-07-22,18:18:09.000,203,11052817,3845,0,1753208288,13149.708526769995,28554.49801266,53306.5109952 2025-07-22,18:18:10.000,203,11052712,3285,0,1753208289,13149.829780349995,29938.820260320004,53306.573879280004 2025-07-22,18:18:11.000,203,11052667,3924,0,1753208290,13149.890407139996,33630.31570784999,53306.68567320001 2025-07-22,18:18:12.000,203,11052733,3725,0,1753208291,13149.829780349995,35014.79303637,53306.66471184001 2025-07-22,18:18:13.000,203,11052778,3525,0,1753208292,13149.937561309991,27632.140499550005,53306.73458304001 2025-07-22,18:18:14.000,203,11052804,3525,0,1753208293,13149.870198209996,29939.426485500007,53306.6507376 2025-07-22,18:18:15.000,203,11052830,3565,0,1753208294,13149.79609879999,27632.18984346,53306.69964744 2025-07-22,18:18:16.000,203,11052886,3325,0,1753208295,13149.71526307999,32708.056882560006,53306.713621680006 2025-07-22,18:18:17.000,203,11052892,3525,0,1753208296,13149.65463628999,31323.90381402,53306.74855728 2025-07-22,18:18:18.000,203,11052913,4004,0,1753208297,13149.668108909995,31323.805126199994,53306.811441360005 2025-07-22,18:18:19.000,203,11052800,3525,0,1753208298,13149.688317839995,34092.52011282,53306.811441360005 2025-07-22,18:18:20.000,203,11052921,3165,0,1753208299,13149.6613726,29016.9068424,53306.811441360005 2025-07-22,18:18:21.000,203,11052843,3565,0,1753208300,13149.74220832,36861.24214857,53306.90227392001 2025-07-22,18:18:22.000,203,11052740,3285,0,1753208301,13149.71526307999,30862.74268029,53306.77650576 2025-07-22,18:18:23.000,203,11052778,3005,0,1753208302,13149.627691049995,24864.433538519996,53306.87432544001 2025-07-22,18:18:24.000,203,11052862,3245,0,1753208303,13149.506437469994,29940.173693279998,53306.8254156 2025-07-22,18:18:25.000,203,11052876,3285,0,1753208304,13149.412129129989,30401.701381770006,53306.79048 2025-07-22,18:18:26.000,203,11052820,3005,0,1753208305,13149.243721379993,28556.034723000004,53306.909261040004 2025-07-22,18:18:27.000,203,11052712,3045,0,1753208306,13149.122467799993,24403.328797830007,53306.860351200005 2025-07-22,18:18:28.000,203,11052903,3885,0,1753208307,13148.967532670002,33170.56440012,53306.79048 2025-07-22,18:18:29.000,203,11052842,3245,0,1753208308,13148.940587429992,31325.102166120007,53306.83240272001 2025-07-22,18:18:30.000,203,11052866,3045,0,1753208309,13148.74523444,33170.84636532,53306.77650576 2025-07-22,18:18:31.000,203,11052902,3525,0,1753208310,13148.59703561999,27172.297553130004,53306.76951864 2025-07-22,18:18:32.000,203,11052751,3765,0,1753208311,13148.448836799995,29479.407310830007,53306.762531520006 2025-07-22,18:18:33.000,203,11052742,3525,0,1753208312,13148.31411059999,27633.768848580003,53306.83938984 2025-07-22,18:18:34.000,203,11052913,3924,0,1753208313,13148.152439159989,29940.547297170007,53306.73458304001 2025-07-22,18:18:35.000,203,11052888,3444,0,1753208314,13148.031185579988,28556.203902120003,53306.67169896 2025-07-22,18:18:36.000,203,11052782,3405,0,1753208315,13148.024449269993,27171.832310550002,53306.83240272001 2025-07-22,18:18:37.000,203,11052929,2965,0,1753208316,13148.044658199993,34554.379110420006,53306.68567320001 2025-07-22,18:18:38.000,203,11052855,3804,0,1753208317,13148.085076059993,25787.277441600003,53306.73458304001 2025-07-22,18:18:39.000,203,11052776,3525,0,1753208318,13148.098548679998,30862.777925939998,53306.68567320001 2025-07-22,18:19:00.000,203,11052787,2725,0,1753208339,13149.85672558999,29937.509122140007,53306.56689216001 2025-07-22,18:19:01.000,203,11052755,3804,0,1753208340,13149.92408869,29014.573580369994,53306.5808664 2025-07-22,18:19:02.000,203,11052913,3804,0,1753208341,13150.126177990001,26707.548412229997,53306.61580200001 2025-07-22,18:19:03.000,203,11052813,3325,0,1753208342,13150.173332159997,25784.676312630007,53307.028042080005 2025-07-22,18:19:04.000,203,11052862,3205,0,1753208343,13150.247431570002,26245.87974114,53307.1747716 2025-07-22,18:19:05.000,203,11052940,2285,0,1753208344,13150.233958949997,31321.35202896,53307.18874584001 2025-07-22,18:19:06.000,203,11052814,2764,0,1753208345,13150.186804780002,23938.819327350007,53307.1747716 2025-07-22,18:19:07.000,203,11052844,3605,0,1753208346,13150.153123229997,25784.43664221,53307.0350292 2025-07-22,18:19:08.000,203,11052859,3685,0,1753208347,13150.247431570002,29936.994535649996,53307.12586176 2025-07-22,18:19:09.000,203,11052757,3565,0,1753208348,13150.341739909993,32243.94921249,53307.146823120005 2025-07-22,18:19:10.000,203,11052814,3605,0,1753208349,13150.274376809997,28091.320827749994,53306.8952868 2025-07-22,18:19:11.000,203,11052860,3485,0,1753208350,13150.429311939988,31782.6329979,53306.90227392001 2025-07-22,18:19:12.000,203,11052763,4045,0,1753208351,13150.516883969998,30398.275504589998,53306.90227392001 2025-07-22,18:19:13.000,203,11052930,2725,0,1753208352,13150.503411349993,36396.500056799996,53306.94419664 2025-07-22,18:19:14.000,203,11052885,3845,0,1753208353,13150.523620279993,28091.285582099998,53306.909261040004 2025-07-22,18:19:15.000,203,11052737,4085,0,1753208354,13150.510147659988,27629.701500569994,53307.00708072 2025-07-22,18:19:16.000,203,11052786,2805,0,1753208355,13150.409103010003,29014.00964997,53306.95118376001 2025-07-22,18:19:17.000,203,11052789,3804,0,1753208356,13150.348476220002,26245.534333770003,53307.076951920004 2025-07-22,18:19:18.000,203,11052737,4165,0,1753208357,13150.341739909993,27168.385285979995,53307.08393904 2025-07-22,18:19:19.000,203,11052826,3565,0,1753208358,13150.341739909993,30398.226160680002,53307.12586176 2025-07-22,18:19:20.000,203,11052788,3165,0,1753208359,13150.395630389998,28091.08820646,53307.04201632001 2025-07-22,18:19:21.000,203,11052808,3565,0,1753208360,13150.436048249998,29013.889814759998,53307.13983600001 2025-07-22,18:19:22.000,203,11052836,3605,0,1753208361,13150.523620279993,30398.049932430004,53307.11887464001 2025-07-22,18:19:23.000,203,11052875,4085,0,1753208362,13150.577510759998,28090.827388649996,53307.09092616001 2025-07-22,18:19:24.000,203,11052766,3444,0,1753208363,13150.570774449989,29013.600800429995,53307.08393904 2025-07-22,18:19:25.000,203,11052873,3725,0,1753208364,13150.658346479999,32243.660198159996,53307.12586176 2025-07-22,18:19:26.000,203,11052767,3924,0,1753208365,13150.718973269999,31782.054969239995,53307.13983600001 2025-07-22,18:19:27.000,203,11052818,3285,0,1753208366,13150.698764339999,25322.50010418,53307.18874584001 2025-07-22,18:19:28.000,203,11052726,3205,0,1753208367,13150.739182199999,32705.004609270007,53307.23066856 2025-07-22,18:19:29.000,203,11052794,3005,0,1753208368,13150.86043578,33166.426560809996,53307.18175872 2025-07-22,18:19:30.000,203,11052881,3485,0,1753208369,13150.95474411999,30398.09927634,53307.13983600001 2025-07-22,18:19:31.000,203,11052840,3085,0,1753208370,13151.06252508,28552.524256260003,53307.195732960005 2025-07-22,18:19:32.000,203,11052775,3885,0,1753208371,13151.150097109996,25322.676332429997,53307.15381024 2025-07-22,18:19:33.000,203,11052717,3125,0,1753208372,13151.284823310001,29013.8757165,53307.15381024 2025-07-22,18:19:34.000,203,11052908,3405,0,1753208373,13151.379131649992,28091.10935385,53307.12586176 2025-07-22,18:19:35.000,203,11052828,3405,0,1753208374,13151.453231059997,29475.100292400006,53307.15381024 2025-07-22,18:19:36.000,203,11052905,3725,0,1753208375,13151.574484639998,35011.88174568,53307.25861704001 2025-07-22,18:19:37.000,203,11052786,3565,0,1753208376,13151.648584049988,27167.87069949,53307.25162992 2025-07-22,18:19:38.000,203,11052715,4045,0,1753208377,13151.756365009998,21630.927116220002,53307.34246248 2025-07-22,18:19:39.000,203,11052887,3885,0,1753208378,13151.843937039994,26244.878764680005,53307.35643672001 2025-07-22,18:19:40.000,203,11052871,3125,0,1753208379,13151.965190619994,27167.581685159996,53307.32848824 2025-07-22,18:19:41.000,203,11052871,3205,0,1753208380,13152.17401622999,30397.323872039997,53307.30752688001 2025-07-22,18:19:42.000,203,11052910,3444,0,1753208381,13152.24137933,29935.930117020005,53307.38438520001 2025-07-22,18:19:43.000,203,11052796,3285,0,1753208382,13152.38284184,24860.345043120004,53307.39835944 2025-07-22,18:19:44.000,203,11052851,2965,0,1753208383,13152.544513280001,24860.281600949995,53307.3494496 2025-07-22,18:19:45.000,203,11052832,3005,0,1753208384,13152.665766860002,30397.232233350005,53307.45425640001 2025-07-22,18:19:46.000,203,11052778,2485,0,1753208385,13152.888065089988,27167.22217953,53307.42630792001 2025-07-22,18:19:47.000,203,11052766,3085,0,1753208386,13153.002582359994,28090.115426520002,53307.412333680004 2025-07-22,18:19:48.000,203,11052787,3605,0,1753208387,13153.117099629999,31781.399400149996,53307.51015336 2025-07-22,18:19:49.000,203,11052836,3245,0,1753208388,13153.21814428,27167.313818220005,53307.45425640001 2025-07-22,18:19:50.000,203,11052867,3765,0,1753208389,13153.265298449995,26705.934161459998,53307.45425640001 2025-07-22,18:19:51.000,203,11052875,3765,0,1753208390,13153.31245261999,30397.091250750003,53307.42630792001 2025-07-22,18:19:52.000,203,11052774,3645,0,1753208391,13153.406760959995,31319.72367993,53307.46124352 2025-07-22,18:19:53.000,203,11052691,3885,0,1753208392,13153.45391512999,28551.27656025,53307.53810184 2025-07-22,18:19:54.000,203,11052799,3645,0,1753208393,13153.588641329996,32242.440698670005,53307.5590632 2025-07-22,18:19:55.000,203,11052695,4045,0,1753208394,13153.703158600001,29012.684413530005,53307.64290864001 2025-07-22,18:19:56.000,203,11052895,4085,0,1753208395,13153.864830040002,26244.14565516,53307.61496016 2025-07-22,18:19:57.000,203,11052903,3645,0,1753208396,13154.039974099993,32703.700520219994,53307.698805600005 2025-07-22,18:19:58.000,203,11052831,4125,0,1753208397,13154.127546129988,35010.62700054,53307.63592152 2025-07-22,18:19:59.000,203,11052785,3285,0,1753208398,13154.289217569989,31319.547451680002,53307.71277984001 2025-07-22,18:20:00.000,203,11052838,2885,0,1753208399,13154.343108049994,29935.373235749998,53307.7337412 2025-07-22,18:20:01.000,203,11052823,3645,0,1753208400,13154.423943769994,29012.43064485,53307.768676800006 2025-07-22,18:20:02.000,203,11052844,3485,0,1753208401,13154.444152699994,30858.174844049994,53307.71277984001 2025-07-22,18:20:03.000,203,11052849,3485,0,1753208402,13154.444152699994,30858.10435275,53307.76168968001 2025-07-22,18:20:04.000,203,11052864,3285,0,1753208403,13154.43068007999,33165.150668279995,53307.747715440004 2025-07-22,18:20:05.000,203,11052773,3485,0,1753208404,13154.356580669999,29473.951284209994,53307.83156088 2025-07-22,18:20:06.000,203,11052810,2365,0,1753208405,13154.336371739999,30396.80223642,53307.84553512 2025-07-22,18:20:07.000,203,11052849,3804,0,1753208406,13154.269008639989,29935.486021830002,53307.90143208 2025-07-22,18:20:08.000,203,11052781,4004,0,1753208407,13154.181436609993,29012.501136150007,53307.77566392 2025-07-22,18:20:09.000,203,11052769,3525,0,1753208408,13154.201645539993,30396.696499469996,53307.88745784001 2025-07-22,18:20:10.000,203,11052740,2525,0,1753208409,13154.167963989988,28550.994595049997,53307.866496480005 2025-07-22,18:20:11.000,203,11052797,3804,0,1753208410,13154.174700299998,23936.97950442,53307.97829040001 2025-07-22,18:20:12.000,203,11052742,3325,0,1753208411,13154.134282439998,28089.424611780007,53307.99226464 2025-07-22,18:20:13.000,203,11052773,3845,0,1753208412,13154.100600889993,33626.07918072,53307.936367680006 2025-07-22,18:20:14.000,203,11052708,3285,0,1753208413,13154.194909229998,29012.226220080003,53307.99226464 2025-07-22,18:20:15.000,203,11052734,3325,0,1753208414,13154.282481259994,26705.236297590003,53307.99226464 2025-07-22,18:20:16.000,203,11052779,3845,0,1753208415,13154.39026221999,27628.05200415,53307.915406320004 2025-07-22,18:20:17.000,203,11052718,3285,0,1753208416,13154.39699853,29473.57768032,53307.9433548 2025-07-22,18:20:18.000,203,11052684,3685,0,1753208417,13154.49130686999,31780.264490219997,53307.9433548 2025-07-22,18:20:19.000,203,11052752,3565,0,1753208418,13154.47783425,30396.104372550006,53307.99925176 2025-07-22,18:20:20.000,203,11052849,3165,0,1753208419,13154.45088900999,26704.919086740003,53307.99226464 2025-07-22,18:20:21.000,203,11052743,3965,0,1753208420,13154.403734839994,32241.404476559997,53308.013226 2025-07-22,18:20:22.000,203,11052761,3045,0,1753208421,13154.32963542999,34086.82441578001,53307.90841920001 2025-07-22,18:20:23.000,203,11052710,3245,0,1753208422,13154.302690189994,31318.391394360006,53307.97829040001 2025-07-22,18:20:24.000,203,11052708,3525,0,1753208423,13154.34984435999,33163.754940540006,53307.96431616 2025-07-22,18:20:25.000,203,11052790,3205,0,1753208424,13154.41720746,33163.592810550006,53307.97829040001 2025-07-22,18:20:26.000,203,11052746,3085,0,1753208425,13154.504779489995,34086.29573103,53307.95732904001 2025-07-22,18:20:27.000,203,11052770,2405,0,1753208426,13154.63950569,30395.286673470007,53307.97829040001 2025-07-22,18:20:28.000,203,11052763,3565,0,1753208427,13154.814649749991,27626.783160749997,53307.95732904001 2025-07-22,18:20:29.000,203,11052826,2285,0,1753208428,13154.976321189992,37777.3541325,53308.013226 2025-07-22,18:20:30.000,203,11052743,2685,0,1753208429,13155.084102150002,34086.10540452,53307.936367680006 2025-07-22,18:20:31.000,203,11052757,3685,0,1753208430,13155.090838459997,27165.29071791,53308.013226 2025-07-22,18:20:32.000,203,11052832,3525,0,1753208431,13155.131256319997,30395.018806530003,53308.04816160001 2025-07-22,18:20:33.000,203,11052747,3165,0,1753208432,13155.137992629992,27626.44480251,53308.04117448 2025-07-22,18:20:34.000,203,11052921,4004,0,1753208433,13155.131256319997,22550.972514690002,53308.02021312 2025-07-22,18:20:35.000,203,11052789,4045,0,1753208434,13155.191883109997,28087.605936239997,53308.04117448 2025-07-22,18:20:36.000,203,11052797,3845,0,1753208435,13155.272718829998,31778.706632489993,53308.00623888001 2025-07-22,18:20:37.000,203,11052743,3725,0,1753208436,13155.367027169988,28087.641181889994,53308.00623888001 2025-07-22,18:20:38.000,203,11052724,3245,0,1753208437,13155.340081929993,30394.617006119995,53308.13200704 2025-07-22,18:20:39.000,203,11052795,3845,0,1753208438,13155.582589089994,25780.686505050006,53308.06912296 2025-07-22,18:20:40.000,203,11052757,3804,0,1753208439,13155.575852779999,29471.928183900003,53308.06912296 2025-07-22,18:20:41.000,203,11052735,3765,0,1753208440,13155.58932539999,31778.868762479993,53308.034187360005 2025-07-22,18:20:42.000,203,11052772,3285,0,1753208441,13155.6566885,26703.36827814,53308.05514872001 2025-07-22,18:20:43.000,203,11052818,2925,0,1753208442,13155.623006949994,29933.09636676,53308.13899416 2025-07-22,18:20:44.000,203,11052738,3125,0,1753208443,13155.63647957,35931.17993637,53308.104058560006 2025-07-22,18:20:45.000,203,11052808,3125,0,1753208444,13155.69037004999,25319.27865177,53308.18091688 2025-07-22,18:20:46.000,203,11052792,2965,0,1753208445,13155.764469459995,31317.355172249998,53308.18091688 2025-07-22,18:20:47.000,203,11052672,3205,0,1753208446,13155.966558759996,30855.85568028,53308.36258200001 2025-07-22,18:20:48.000,203,11052749,3565,0,1753208447,13155.83856887,31778.868762479993,53308.320659280005 2025-07-22,18:20:49.000,203,11052619,3845,0,1753208448,13155.97329506999,30394.645202640007,53308.41149184001 2025-07-22,18:20:50.000,203,11052909,2685,0,1753208449,13156.04065817,30394.588809599998,53308.33463352 2025-07-22,18:20:51.000,203,11052905,4004,0,1753208450,13155.926140899996,27164.945310540003,53308.28572368 2025-07-22,18:20:52.000,203,11052815,3924,0,1753208451,13155.966558759996,28087.782164489996,53308.48136304001 2025-07-22,18:20:53.000,203,11052857,3924,0,1753208452,13155.986767689996,30855.975515490005,53308.38354336001 2025-07-22,18:20:54.000,203,11053005,3885,0,1753208453,13156.0608671,34085.80934106,53308.55123424001 2025-07-22,18:20:55.000,203,11052640,3525,0,1753208454,13156.087812339996,26242.3692744,53308.607131200006 2025-07-22,18:20:56.000,203,11052897,3765,0,1753208455,13156.141702820001,28549.302803850005,53308.54424712 2025-07-22,18:20:57.000,203,11052845,3365,0,1753208456,13156.141702820001,24396.8365491,53308.66302816 2025-07-22,18:20:58.000,203,11052728,3444,0,1753208457,13156.269692709997,30856.250431559994,53308.704950880005 2025-07-22,18:20:59.000,203,11052731,4045,0,1753208458,13156.364001050002,30394.89897132,53308.66302816 2025-07-22,18:21:00.000,203,11052876,3405,0,1753208459,13156.323583190002,27626.57873598,53308.711938 2025-07-22,18:21:01.000,203,11052935,3845,0,1753208460,13156.303374260002,28088.162817510005,53308.69796376001 2025-07-22,18:21:02.000,203,11052835,3725,0,1753208461,13156.276429019992,29472.329984309996,53308.78879632 2025-07-22,18:21:03.000,203,11052625,3605,0,1753208462,13156.229274849997,36393.003688319994,53308.72591224001 2025-07-22,18:21:04.000,203,11052831,3765,0,1753208463,13156.195593299992,31317.714677879994,53308.81674480001 2025-07-22,18:21:05.000,203,11052895,3525,0,1753208464,13156.175384369992,29933.618002379997,53308.774822080006 2025-07-22,18:21:06.000,203,11052786,3525,0,1753208465,13156.229274849997,31779.341054189994,53308.823731920005 2025-07-22,18:21:07.000,203,11052761,3845,0,1753208466,13156.256220089992,26703.798275070003,53308.76084784 2025-07-22,18:21:08.000,203,11052823,3605,0,1753208467,13156.262956400002,30856.215185909998,53308.774822080006 2025-07-22,18:21:09.000,203,11052899,3125,0,1753208468,13156.269692709997,28087.775115359997,53308.73988648 2025-07-22,18:21:10.000,203,11052803,3845,0,1753208469,13156.370737359997,28087.803311879994,53308.80277056 2025-07-22,18:21:11.000,203,11052915,3885,0,1753208470,13156.586299279988,32701.776107729995,53308.90757736 2025-07-22,18:21:12.000,203,11052849,4045,0,1753208471,13156.619980829993,30856.271578950007,53308.94950008 2025-07-22,18:21:13.000,203,11052809,3045,0,1753208472,13156.754707029999,29933.632100639996,53308.88661600001 2025-07-22,18:21:14.000,203,11052791,3525,0,1753208473,13156.90964215999,29472.160805189997,53309.03334552001 2025-07-22,18:21:15.000,203,11052789,3685,0,1753208474,13156.99721419,31779.242366370003,53308.991422800005 2025-07-22,18:21:16.000,203,11052837,3645,0,1753208475,13157.11173145999,29010.80229582,53309.0263584 2025-07-22,18:21:17.000,203,11052768,3325,0,1753208476,13157.212776109991,28088.028884040003,53309.03334552001 2025-07-22,18:21:18.000,203,11052817,3525,0,1753208477,13157.253193969991,32240.58677748,53309.07526824 2025-07-22,18:21:19.000,203,11052814,3365,0,1753208478,13157.25993028,28549.34509863,53309.01937128 2025-07-22,18:21:20.000,203,11052855,3804,0,1753208479,13157.15214931999,30394.849627410003,53309.10321672001 2025-07-22,18:21:21.000,203,11052906,3245,0,1753208480,13157.246457659996,28549.161821250003,53309.22898488001 2025-07-22,18:21:22.000,203,11052786,2444,0,1753208481,13157.11173145999,28549.19001777,53309.208023520005 2025-07-22,18:21:23.000,203,11053099,3685,0,1753208482,13157.15214931999,29933.378331960004,53309.29186896 2025-07-22,18:21:24.000,203,11052561,3045,0,1753208483,13157.03089573999,31317.460909200003,53309.256933360004 2025-07-22,18:21:25.000,203,11052707,3845,0,1753208484,13156.963532639995,26242.390421789998,53309.29186896 2025-07-22,18:21:26.000,203,11052872,3085,0,1753208485,13156.963532639995,26703.6643416,53309.33379168 2025-07-22,18:21:27.000,203,11052869,3565,0,1753208486,13157.03089573999,29933.328988049994,53309.24295912 2025-07-22,18:21:28.000,203,11052725,3685,0,1753208487,13157.03089573999,30856.215185909998,53309.31981744001 2025-07-22,18:21:29.000,203,11052882,3365,0,1753208488,13157.01742312,29933.343086310007,53309.43859848001 2025-07-22,18:21:30.000,203,11052737,3085,0,1753208489,13157.01742312,28549.232312549997,53309.45955984 2025-07-22,18:21:31.000,203,11052763,3804,0,1753208490,13157.09825884,27165.12153879,53309.43161136 2025-07-22,18:21:32.000,203,11052753,2925,0,1753208491,13156.95679633,26703.81237333,53309.494495440005 2025-07-22,18:21:33.000,203,11052903,3565,0,1753208492,13156.91637847,29933.632100639996,53309.494495440005 2025-07-22,18:21:34.000,203,11052851,3685,0,1753208493,13156.862487989994,30395.075199569997,53309.445585600006 2025-07-22,18:21:35.000,203,11052831,4004,0,1753208494,13156.86922429999,29472.358180829993,53309.47353408 2025-07-22,18:21:36.000,203,11052774,3444,0,1753208495,13156.78838857999,27626.92414335,53309.57135376 2025-07-22,18:21:37.000,203,11052799,3765,0,1753208496,13156.700816549994,30395.37126303,53309.6901348 2025-07-22,18:21:38.000,203,11052861,3685,0,1753208497,13156.694080239999,30395.37831216,53309.52943104 2025-07-22,18:21:39.000,203,11052881,3725,0,1753208498,13156.579562969993,30856.67337936,53309.543405280005 2025-07-22,18:21:40.000,203,11052740,3125,0,1753208499,13156.465045700003,28088.458880970007,53309.6202636 2025-07-22,18:21:41.000,203,11053097,3924,0,1753208500,13156.411155219997,25319.93422086,53309.62725072 2025-07-22,18:21:42.000,203,11052986,3525,0,1753208501,13156.323583190002,23935.668366240003,53309.59930224 2025-07-22,18:21:43.000,203,11052815,3765,0,1753208502,13156.276429019992,30856.595838930007,53309.51545680001 2025-07-22,18:21:44.000,203,11052669,3685,0,1753208503,13156.330319499997,29010.703607999996,53309.58532800001 2025-07-22,18:21:45.000,203,11052951,3845,0,1753208504,13156.229274849997,32702.008729020003,53309.57834088 2025-07-22,18:21:46.000,203,11052929,3485,0,1753208505,13156.094548649991,29010.83754147,53309.494495440005 2025-07-22,18:21:47.000,203,11052717,3725,0,1753208506,13155.89919566,32240.622023129996,53309.6202636 2025-07-22,18:21:48.000,203,11052773,3565,0,1753208507,13155.905931969995,35931.76501416,53309.424624240004 2025-07-22,18:21:49.000,203,11052720,3245,0,1753208508,13155.79815101,27626.726767710003,53309.52244392 2025-07-22,18:21:50.000,203,11052839,3205,0,1753208509,13155.81835994,29933.829476280007,53309.50148256 2025-07-22,18:21:51.000,203,11052772,3285,0,1753208510,13155.81162362999,30856.52534763,53309.53641816001 2025-07-22,18:21:52.000,203,11052768,2485,0,1753208511,13155.845305179995,28549.620014700005,53309.58532800001 2025-07-22,18:21:53.000,203,11052706,3285,0,1753208512,13155.89245934999,25781.306828490007,53309.57834088 2025-07-22,18:21:54.000,203,11052818,3165,0,1753208513,13155.926140899996,30395.35011564,53309.45955984 2025-07-22,18:21:55.000,203,11052851,3685,0,1753208514,13155.8587778,28088.324947500005,53309.52943104 2025-07-22,18:21:56.000,203,11052896,3325,0,1753208515,13155.79815101,30395.124543480008,53309.39667576001 2025-07-22,18:21:57.000,203,11052804,3285,0,1753208516,13155.6566885,28088.113473599995,53309.48750832001 2025-07-22,18:21:58.000,203,11052852,3444,0,1753208517,13155.602798019994,28088.0429823,53309.41065 2025-07-22,18:21:59.000,203,11052726,3405,0,1753208518,13155.515225989999,29010.752951910006,53309.41763712001 2025-07-22,18:22:00.000,203,11052702,3565,0,1753208519,13155.461335509994,25319.377339590006,53309.31283032 2025-07-22,18:22:01.000,203,11052829,3645,0,1753208520,13155.481544439994,31317.404516159993,53309.31283032 2025-07-22,18:22:02.000,203,11052729,3804,0,1753208521,13155.393972409998,31317.235337039994,53309.3058432 2025-07-22,18:22:03.000,203,11052812,3365,0,1753208522,13155.239037279993,28549.013789520002,53309.38270152 2025-07-22,18:22:04.000,203,11052908,3045,0,1753208523,13155.306400379988,33162.810357120004,53309.3058432 2025-07-22,18:22:05.000,203,11052844,3245,0,1753208524,13155.333345619998,27164.66334534,53309.29186896 2025-07-22,18:22:06.000,203,11052789,3804,0,1753208525,13155.259246209993,33624.1477191,53309.20103640001 2025-07-22,18:22:07.000,203,11052877,3765,0,1753208526,13155.292927759998,32240.001699689994,53309.21501064 2025-07-22,18:22:08.000,203,11052796,3405,0,1753208527,13155.340081929993,26241.847638780004,53309.12417808 2025-07-22,18:22:09.000,203,11052766,3325,0,1753208528,13155.380499789993,32239.670390579995,53309.11719096 2025-07-22,18:22:10.000,203,11052776,3005,0,1753208529,13155.373763479998,31316.770094460007,53309.05430688001 2025-07-22,18:22:11.000,203,11052798,3165,0,1753208530,13155.407445029989,30855.157816410006,53309.06129400001 2025-07-22,18:22:12.000,203,11052764,3325,0,1753208531,13155.427653959989,29009.519354160002,53309.06129400001 2025-07-22,18:22:13.000,203,11052760,3365,0,1753208532,13155.333345619998,30855.05207946,53309.040332640005 2025-07-22,18:22:14.000,203,11052773,3685,0,1753208533,13155.427653959989,31316.37534318,53308.991422800005 2025-07-22,18:22:15.000,203,11052776,2365,0,1753208534,13155.575852779999,30855.07322685,53308.93552584001 2025-07-22,18:22:16.000,203,11052740,2644,0,1753208535,13155.764469459995,29009.455911990008,53308.91456448001 2025-07-22,18:22:17.000,203,11052890,3365,0,1753208536,13155.91940459,31777.783196460005,53308.92853872 2025-07-22,18:22:18.000,203,11052878,3205,0,1753208537,13156.013712929991,27625.401531270007,53308.98443568001 2025-07-22,18:22:19.000,203,11052781,3485,0,1753208538,13156.168648059996,28086.858728460007,53308.942512960006 2025-07-22,18:22:20.000,203,11052812,2325,0,1753208539,13156.209065919997,32239.29678669,53308.81674480001 2025-07-22,18:22:21.000,203,11052723,3885,0,1753208540,13156.081076030001,29471.089337430007,53308.87962888 2025-07-22,18:22:22.000,203,11052745,3725,0,1753208541,13156.074339719991,33162.18298455,53308.96347432001 2025-07-22,18:22:23.000,203,11052758,2725,0,1753208542,13156.114757579991,32239.29678669,53308.90059024 2025-07-22,18:22:24.000,203,11052802,3165,0,1753208543,13156.128230199996,28548.456908249995,53308.83071904 2025-07-22,18:22:25.000,203,11052753,3645,0,1753208544,13156.323583190002,27625.824479069997,53308.83071904 2025-07-22,18:22:26.000,203,11052784,3605,0,1753208545,13156.559354039993,25319.031932219994,53308.8516804 2025-07-22,18:22:27.000,203,11052797,2925,0,1753208546,13156.754707029999,25780.616013749997,53308.83770616 2025-07-22,18:22:28.000,203,11052798,3325,0,1753208547,13156.822070129994,29471.885889120007,53308.85866752 2025-07-22,18:22:29.000,203,11052839,3725,0,1753208548,13156.90964215999,33624.44378256,53308.83770616 2025-07-22,18:22:30.000,203,11052737,3645,0,1753208549,13156.92985108999,35470.18093263,53308.83071904 2025-07-22,18:22:31.000,203,11052812,3444,0,1753208550,13156.88943322999,29472.189001709994,53308.84469328001 2025-07-22,18:22:32.000,203,11052710,3285,0,1753208551,13156.88943322999,31317.764021790004,53308.87962888 2025-07-22,18:22:33.000,203,11052705,3725,0,1753208552,13156.727761789989,30395.011757400003,53308.8516804 2025-07-22,18:22:34.000,203,11052824,3085,0,1753208553,13156.700816549994,33163.48002447,53308.83071904 2025-07-22,18:22:35.000,203,11052775,3485,0,1753208554,13156.694080239999,26704.044994619995,53308.76783496001 2025-07-22,18:22:36.000,203,11052842,2444,0,1753208555,13156.734498099999,29011.119506670002,53308.774822080006 2025-07-22,18:22:37.000,203,11052775,3085,0,1753208556,13156.822070129994,29472.527359950007,53308.84469328001 2025-07-22,18:22:38.000,203,11052738,3165,0,1753208557,13156.91637847,29472.75293211,53308.76783496001 2025-07-22,18:22:39.000,203,11052760,3405,0,1753208558,13156.95679633,26704.496138939998,53308.76084784 2025-07-22,18:22:40.000,203,11052771,2965,0,1753208559,13156.90964215999,29472.978504269995,53308.704950880005 2025-07-22,18:22:41.000,203,11052778,3365,0,1753208560,13156.781652269994,25320.455856479995,53308.711938 2025-07-22,18:22:42.000,203,11052946,3205,0,1753208561,13156.741234409994,27166.185957420006,53308.81674480001 2025-07-22,18:22:43.000,203,11052914,3525,0,1753208562,13156.613244519998,29934.358161030003,53308.66302816 2025-07-22,18:22:44.000,203,11052771,2885,0,1753208563,13156.498727249993,25320.533396910003,53308.73988648 2025-07-22,18:22:45.000,203,11052658,3285,0,1753208564,13156.444836770002,30395.99158647,53308.7818092 2025-07-22,18:22:46.000,203,11052676,3205,0,1753208565,13156.357264739992,30395.35011564,53308.76783496001 2025-07-22,18:22:47.000,203,11053045,3444,0,1753208566,13156.505463559988,26242.83451698,53308.61411832 2025-07-22,18:22:48.000,203,11053141,4045,0,1753208567,13156.357264739992,30395.21618217,53308.97744856 2025-07-22,18:22:49.000,203,11052642,2925,0,1753208568,13156.451573079998,30856.708625009996,53308.94950008 2025-07-22,18:22:50.000,203,11052715,3725,0,1753208569,13156.478518319993,33163.282648830005,53308.72591224001 2025-07-22,18:22:51.000,203,11052760,3285,0,1753208570,13156.566090349988,31779.26351376,53308.7818092 2025-07-22,18:22:52.000,203,11052610,3325,0,1753208571,13156.599771899993,28087.57069059,53308.586169840004 2025-07-22,18:22:53.000,203,11052818,3444,0,1753208572,13156.579562969993,28549.620014700005,53308.84469328001 2025-07-22,18:22:54.000,203,11052661,3685,0,1753208573,13156.619980829993,30394.8707748,53308.73289936 2025-07-22,18:22:55.000,203,11052737,3645,0,1753208574,13156.646926069989,26242.53845352,53308.753860720004 2025-07-22,18:22:56.000,203,11052729,3845,0,1753208575,13156.667134999989,29010.80229582,53308.67001528 2025-07-22,18:22:57.000,203,11052862,2525,0,1753208576,13156.700816549994,25781.116501979996,53308.69796376001 2025-07-22,18:22:58.000,203,11052690,2605,0,1753208577,13156.667134999989,34547.52735606,53308.656041040005 2025-07-22,18:22:59.000,203,11052691,3845,0,1753208578,13156.754707029999,29010.80934495,53308.63507968 2025-07-22,18:23:00.000,203,11052743,3444,0,1753208579,13156.80859750999,28087.951343609995,53308.5721956 2025-07-22,18:23:01.000,203,11052728,3245,0,1753208580,13156.86922429999,26703.798275070003,53308.5721956 2025-07-22,18:23:02.000,203,11052678,3325,0,1753208581,13156.842279059994,29010.64721496,53308.66302816 2025-07-22,18:23:03.000,203,11052870,3444,0,1753208582,13156.78838857999,28087.90904883,53308.537260000005 2025-07-22,18:23:04.000,203,11052774,3365,0,1753208583,13156.86922429999,29472.026871719994,53308.67001528 2025-07-22,18:23:05.000,203,11052828,3365,0,1753208584,13156.78838857999,28549.119526470007,53308.55123424001 2025-07-22,18:23:06.000,203,11052841,3645,0,1753208585,13156.76817964999,29010.428691930007,53308.49533728 2025-07-22,18:23:07.000,203,11052752,3365,0,1753208586,13156.667134999989,30394.518318300004,53308.439440320006 2025-07-22,18:23:08.000,203,11052791,3685,0,1753208587,13156.545881419988,26703.36122901,53308.369569120005 2025-07-22,18:23:09.000,203,11052744,2444,0,1753208588,13156.505463559988,27164.776131420003,53308.38354336001 2025-07-22,18:23:10.000,203,11052726,2644,0,1753208589,13156.485254630003,26703.382376399997,53308.3276464 2025-07-22,18:23:11.000,203,11052668,3285,0,1753208590,13156.424627840002,33162.768062339994,53308.320659280005 2025-07-22,18:23:12.000,203,11052765,3645,0,1753208591,13156.424627840002,32239.888913610004,53308.3276464 2025-07-22,18:23:13.000,203,11052792,3165,0,1753208592,13156.330319499997,29471.427695670005,53308.2577752 2025-07-22,18:23:14.000,203,11052793,3765,0,1753208593,13156.310110569997,28548.590841719997,53308.19489112001 2025-07-22,18:23:15.000,203,11052846,2925,0,1753208594,13156.276429019992,27164.261544930006,53308.152968400005 2025-07-22,18:23:16.000,203,11052803,2644,0,1753208595,13156.310110569997,27625.542513869994,53308.13899416 2025-07-22,18:23:17.000,203,11052805,3645,0,1753208596,13156.350528429997,32239.247442780004,53308.05514872001 2025-07-22,18:23:18.000,203,11052743,4004,0,1753208597,13156.397682599993,30854.967489899995,53308.09008432 2025-07-22,18:23:19.000,203,11052785,3885,0,1753208598,13156.438100459993,26702.40959646,53308.04117448 2025-07-22,18:23:20.000,203,11052809,3125,0,1753208599,13156.525672489988,32238.98662497,53307.92938056001 2025-07-22,18:23:21.000,203,11052818,3285,0,1753208600,13156.572826659998,32700.302839559998,53307.97130328 2025-07-22,18:23:22.000,203,11052766,3285,0,1753208601,13156.646926069989,32238.79629846,53307.97829040001 2025-07-22,18:23:23.000,203,11052760,3085,0,1753208602,13156.653662379998,26240.77617102,53307.96431616 2025-07-22,18:23:24.000,203,11052737,3685,0,1753208603,13156.640189759994,30854.495198189994,53307.92938056001 2025-07-22,18:23:25.000,203,11052760,3205,0,1753208604,13156.667134999989,25779.234384270007,53307.9433548 2025-07-22,18:23:26.000,203,11052761,3605,0,1753208605,13156.714289169999,30393.073246650005,53307.915406320004 2025-07-22,18:23:27.000,203,11052802,3165,0,1753208606,13156.727761789989,30392.97455883,53307.8734836 2025-07-22,18:23:28.000,203,11052775,3725,0,1753208607,13156.714289169999,28547.4347844,53307.866496480005 2025-07-22,18:23:29.000,203,11052742,3285,0,1753208608,13156.667134999989,33622.470026159994,53307.81059952001 2025-07-22,18:23:30.000,203,11052750,3245,0,1753208609,13156.619980829993,27624.37235829,53307.768676800006 2025-07-22,18:23:31.000,203,11052765,3725,0,1753208610,13156.525672489988,30392.572758420007,53307.83156088 2025-07-22,18:23:32.000,203,11052758,3005,0,1753208611,13156.525672489988,27624.238424819996,53307.768676800006 2025-07-22,18:23:33.000,203,11052797,3885,0,1753208612,13156.471782009998,33160.674470729995,53307.8036124 2025-07-22,18:23:34.000,203,11052755,3725,0,1753208613,13156.545881419988,26701.316981309996,53307.768676800006 2025-07-22,18:23:35.000,203,11052782,3085,0,1753208614,13156.599771899993,36390.18403632,53307.67784424 2025-07-22,18:23:36.000,203,11052730,3285,0,1753208615,13156.727761789989,32237.767125479993,53307.69181848001 2025-07-22,18:23:37.000,203,11052806,3365,0,1753208616,13156.89616954,25317.135716250006,53307.67085712001 2025-07-22,18:23:38.000,203,11052753,2764,0,1753208617,13157.07804991,31776.40156698,53307.70579272 2025-07-22,18:23:39.000,203,11052729,3485,0,1753208618,13157.232985039991,28546.736920530006,53307.67085712001 2025-07-22,18:23:40.000,203,11052750,3005,0,1753208619,13157.334029689991,25778.51537301,53307.67085712001 2025-07-22,18:23:41.000,203,11052778,3205,0,1753208620,13157.381183860001,28546.736920530006,53307.64290864001 2025-07-22,18:23:42.000,203,11052773,3685,0,1753208621,13157.488964819997,29008.08838077,53307.67085712001 2025-07-22,18:23:43.000,203,11052762,3165,0,1753208622,13157.515910059992,29008.031987730006,53307.649895760005 2025-07-22,18:23:44.000,203,11052718,3285,0,1753208623,13157.583273160002,33160.37840727001,53307.68483136 2025-07-22,18:23:45.000,203,11052736,3285,0,1753208624,13157.711263049998,28546.504299239998,53307.66387 2025-07-22,18:23:46.000,203,11052774,3325,0,1753208625,13157.785362459988,32698.780227480005,53307.65688288 2025-07-22,18:23:47.000,203,11052783,3565,0,1753208626,13157.832516629998,30391.874894549997,53307.66387 2025-07-22,18:23:48.000,203,11052750,3405,0,1753208627,13157.859461869994,25316.748014099998,53307.66387 2025-07-22,18:23:49.000,203,11052702,3444,0,1753208628,13157.920088659994,26700.851738729994,53307.63592152 2025-07-22,18:23:50.000,203,11052737,3645,0,1753208629,13157.899879729994,27623.54056095,53307.61496016 2025-07-22,18:23:51.000,203,11052751,3765,0,1753208630,13157.940297589994,24855.382455600004,53307.698805600005 2025-07-22,18:23:52.000,203,11052818,3245,0,1753208631,13157.913352349999,28085.0118564,53307.67784424 2025-07-22,18:23:53.000,203,11052725,3605,0,1753208632,13157.953770209999,27162.301886789995,53307.649895760005 2025-07-22,18:23:54.000,203,11052725,3725,0,1753208633,13157.973979139999,27623.688592680002,53307.67784424 2025-07-22,18:23:55.000,203,11052761,3804,0,1753208634,13158.061551169994,29930.671466040003,53307.61496016 2025-07-22,18:23:56.000,203,11052741,3525,0,1753208635,13158.203013679995,26239.80339108,53307.5590632 2025-07-22,18:23:57.000,203,11052741,4004,0,1753208636,13158.31753095,31315.09240152,53307.65688288 2025-07-22,18:23:58.000,203,11052747,3325,0,1753208637,13158.39163035999,34083.447882509994,53307.649895760005 2025-07-22,18:23:59.000,203,11052769,2965,0,1753208638,13158.4185756,24394.721810100003,53307.62194728001 2025-07-22,18:24:00.000,203,11052738,3365,0,1753208639,13158.445520839996,28085.773162440004,53307.698805600005 2025-07-22,18:24:01.000,203,11052740,3165,0,1753208640,13158.37815774,30854.09339778,53307.698805600005 2025-07-22,18:24:02.000,203,11052747,3725,0,1753208641,13158.324267259995,33622.441829639996,53307.71976696001 2025-07-22,18:24:03.000,203,11052721,3804,0,1753208642,13158.17606844,29008.687556820005,53307.71277984001 2025-07-22,18:24:04.000,203,11052752,3165,0,1753208643,13158.101969029995,29470.116557489993,53307.67784424 2025-07-22,18:24:05.000,203,11052760,3325,0,1753208644,13158.12891426999,30392.889969270007,53307.74072832001 2025-07-22,18:24:06.000,203,11052706,2925,0,1753208645,13158.10870533999,33161.26659765,53307.68483136 2025-07-22,18:24:07.000,203,11052736,3444,0,1753208646,13158.09523272,27163.450894980007,53307.71277984001 2025-07-22,18:24:08.000,203,11052727,3485,0,1753208647,13158.162595819995,21627.000750809995,53307.74072832001 2025-07-22,18:24:09.000,203,11052681,3565,0,1753208648,13158.182804749995,30854.74191774,53307.747715440004 2025-07-22,18:24:10.000,203,11052784,3405,0,1753208649,13158.20974998999,28547.942321759998,53307.71277984001 2025-07-22,18:24:11.000,203,11052739,3725,0,1753208650,13158.203013679995,34545.94835094,53307.67085712001 2025-07-22,18:24:12.000,203,11052760,3645,0,1753208651,13158.22995891999,29009.434764599995,53307.68483136 2025-07-22,18:24:13.000,203,11052720,3205,0,1753208652,13158.20974998999,32700.486116939996,53307.74072832001 2025-07-22,18:24:14.000,203,11052719,3645,0,1753208653,13158.2164863,28086.654303689997,53307.768676800006 2025-07-22,18:24:15.000,203,11052760,3365,0,1753208654,13158.22995891999,26702.494186020005,53307.75470256 2025-07-22,18:24:16.000,203,11052719,3605,0,1753208655,13158.243431539995,27163.951383210006,53307.74072832001 2025-07-22,18:24:17.000,203,11052726,3285,0,1753208656,13158.203013679995,29470.962453090004,53307.71277984001 2025-07-22,18:24:18.000,203,11052731,3645,0,1753208657,13158.20974998999,31316.713701419998,53307.74072832001 2025-07-22,18:24:19.000,203,11052794,3365,0,1753208658,13158.15585951,31778.241389910007,53307.75470256 2025-07-22,18:24:20.000,203,11052733,3924,0,1753208659,13158.081760099994,31778.347126859997,53307.768676800006 2025-07-22,18:24:21.000,203,11052702,3045,0,1753208660,13158.081760099994,34546.84359045001,53307.79662528 2025-07-22,18:24:22.000,203,11052686,3085,0,1753208661,13158.04807854999,33624.16886649,53307.8036124 2025-07-22,18:24:23.000,203,11052620,3205,0,1753208662,13158.09523272,28548.999691260004,53307.8036124 2025-07-22,18:24:24.000,203,11052667,3565,0,1753208663,13157.994188069999,30855.989613750004,53307.83156088 2025-07-22,18:24:25.000,203,11052638,3165,0,1753208664,13157.913352349999,29010.52033062,53307.747715440004 2025-07-22,18:24:26.000,203,11052679,3565,0,1753208665,13157.839252939993,30856.095350699994,53307.71976696001 2025-07-22,18:24:27.000,203,11052680,3165,0,1753208666,13157.691054119998,26703.579752039994,53307.68483136 2025-07-22,18:24:28.000,203,11052698,3325,0,1753208667,13157.576536849992,29471.921134770004,53307.698805600005 2025-07-22,18:24:29.000,203,11052621,3685,0,1753208668,13157.435074339992,29472.033920849994,53307.698805600005 2025-07-22,18:24:30.000,203,11052690,3485,0,1753208669,13157.293611829991,29010.67541148,53307.67085712001 2025-07-22,18:24:31.000,203,11052661,3565,0,1753208670,13157.21951242,24396.815401710002,53307.69181848001 2025-07-22,18:24:32.000,203,11052661,3804,0,1753208671,13157.17909456,26703.84056985,53307.67784424 2025-07-22,18:24:33.000,203,11052675,2925,0,1753208672,13157.15888563,27626.61398163,53307.66387 2025-07-22,18:24:34.000,203,11052660,2285,0,1753208673,13157.125204079995,29472.252443880003,53307.64290864001 2025-07-22,18:24:35.000,203,11052665,3804,0,1753208674,13157.125204079995,28088.120522729994,53307.60797304 2025-07-22,18:24:36.000,203,11052688,3325,0,1753208675,13157.17909456,24858.399483240006,53307.580024560004 2025-07-22,18:24:37.000,203,11052731,3725,0,1753208676,13157.17235824999,24858.413581500005,53307.5590632 2025-07-22,18:24:38.000,203,11052738,3125,0,1753208677,13157.185830869996,29933.801279759995,53307.51015336 2025-07-22,18:24:39.000,203,11052774,3365,0,1753208678,13157.19256717999,28088.261505329996,53307.51714048 2025-07-22,18:24:40.000,203,11052701,3645,0,1753208679,13157.19930349,28088.268554459995,53307.433295040006 2025-07-22,18:24:41.000,203,11052717,3645,0,1753208680,13157.185830869996,31318.053036120007,53307.44726928 2025-07-22,18:24:42.000,203,11052734,3205,0,1753208681,13157.23972135,34547.767026479996,53307.44726928 2025-07-22,18:24:43.000,203,11052699,3444,0,1753208682,13157.313820759991,34547.781124739995,53307.51015336 2025-07-22,18:24:44.000,203,11052752,3365,0,1753208683,13157.327293379996,30395.258476949995,53307.45425640001 2025-07-22,18:24:45.000,203,11052706,2285,0,1753208684,13157.320557070001,29472.43572126,53307.39835944 2025-07-22,18:24:46.000,203,11052753,2885,0,1753208685,13157.307084449996,30395.20208391,53307.37739808001 2025-07-22,18:24:47.000,203,11052711,3645,0,1753208686,13157.313820759991,29933.829476280007,53307.35643672001 2025-07-22,18:24:48.000,203,11052709,3525,0,1753208687,13157.320557070001,30395.230280429998,53307.38438520001 2025-07-22,18:24:49.000,203,11052714,3045,0,1753208688,13157.280139210001,29011.084261020005,53307.2795784 2025-07-22,18:24:50.000,203,11052701,3645,0,1753208689,13157.253193969991,28549.69755513,53307.27259128 2025-07-22,18:24:51.000,203,11052685,3685,0,1753208690,13157.206039799996,31318.095330900003,53307.23765568001 2025-07-22,18:24:52.000,203,11052689,3965,0,1753208691,13157.17909456,29933.92111497,53307.20970720001 2025-07-22,18:24:53.000,203,11052706,3365,0,1753208692,13157.232985039991,23474.507232510005,53307.23066856 2025-07-22,18:24:54.000,203,11052686,2565,0,1753208693,13157.226248729996,26704.348107209997,53307.13983600001 2025-07-22,18:24:55.000,203,11052743,3804,0,1753208694,13157.320557070001,30856.98354108,53307.1049004 2025-07-22,18:24:56.000,203,11052747,3685,0,1753208695,13157.441810650002,29934.365210160002,53307.02105496001 2025-07-22,18:24:57.000,203,11052693,3645,0,1753208696,13157.569800539997,34087.07113533,53307.06996480001 2025-07-22,18:24:58.000,203,11052726,3444,0,1753208697,13157.657372569993,31318.842538679994,53307.06297768 2025-07-22,18:24:59.000,203,11052700,3285,0,1753208698,13157.738208289993,25320.751919939998,53307.028042080005 2025-07-22,18:25:00.000,203,11052677,4004,0,1753208699,13157.792098769998,23936.634097050002,53307.02105496001 2025-07-22,18:25:01.000,203,11052722,3245,0,1753208700,13157.798835079993,31780.454816729994,53307.08393904 2025-07-22,18:25:02.000,203,11052694,2405,0,1753208701,13157.744944599988,30857.80124016,53307.09092616001 2025-07-22,18:25:03.000,203,11052730,3685,0,1753208702,13157.717999359993,27628.122495450007,53307.12586176 2025-07-22,18:25:04.000,203,11052608,3245,0,1753208703,13157.630427329997,30858.083205360002,53307.097913280006 2025-07-22,18:25:05.000,203,11052657,3685,0,1753208704,13157.623691020002,29474.078168549997,53307.076951920004 2025-07-22,18:25:06.000,203,11052662,3245,0,1753208705,13157.603482090002,31781.33595798,53307.049003440006 2025-07-22,18:25:07.000,203,11052674,3285,0,1753208706,13157.616954709993,29935.8314292,53307.08393904 2025-07-22,18:25:08.000,203,11052700,3205,0,1753208707,13157.583273160002,34549.902912870006,53307.1049004 2025-07-22,18:25:09.000,203,11052681,3605,0,1753208708,13157.590009469997,31320.05498904,53307.11188752 2025-07-22,18:25:10.000,203,11052652,3285,0,1753208709,13157.542855300002,33165.644107379994,53307.11887464001 2025-07-22,18:25:11.000,203,11052625,3804,0,1753208710,13157.488964819997,27167.426604299995,53307.076951920004 2025-07-22,18:25:12.000,203,11052660,3285,0,1753208711,13157.502437440002,27167.433653429995,53307.06297768 2025-07-22,18:25:13.000,203,11052697,3605,0,1753208712,13157.475492199992,28551.636065879997,53307.097913280006 2025-07-22,18:25:14.000,203,11052678,2925,0,1753208713,13157.495701129992,26244.702536430006,53307.13983600001 2025-07-22,18:25:15.000,203,11052658,3005,0,1753208714,13157.542855300002,31781.582677529994,53307.146823120005 2025-07-22,18:25:16.000,203,11052678,3245,0,1753208715,13157.569800539997,28551.889834560003,53307.13983600001 2025-07-22,18:25:17.000,203,11052737,2605,0,1753208716,13157.610218399997,26706.364158390003,53307.11887464001 2025-07-22,18:25:18.000,203,11052689,3645,0,1753208717,13157.603482090002,29936.261426130004,53307.09092616001 2025-07-22,18:25:19.000,203,11052675,3605,0,1753208718,13157.643899950002,27629.405437110006,53307.05599056 2025-07-22,18:25:20.000,203,11052572,3325,0,1753208719,13157.569800539997,31320.781049430007,53307.06996480001 2025-07-22,18:25:21.000,203,11052682,3405,0,1753208720,13157.569800539997,25784.055989190005,53307.08393904 2025-07-22,18:25:22.000,203,11052656,3365,0,1753208721,13157.569800539997,30398.338946760006,53307.11887464001 2025-07-22,18:25:23.000,203,11052759,3725,0,1753208722,13157.549591609997,31782.752833110004,53307.16778448001 2025-07-22,18:25:24.000,203,11052716,2965,0,1753208723,13157.569800539997,31321.521208079997,53307.20970720001 2025-07-22,18:25:25.000,203,11052710,3165,0,1753208724,13157.616954709993,26707.534313969998,53307.216694320006 2025-07-22,18:25:26.000,203,11052708,3085,0,1753208725,13157.650636259998,25323.367147170007,53307.146823120005 2025-07-22,18:25:27.000,203,11052772,3205,0,1753208726,13157.664108880002,31783.211026560006,53307.195732960005 2025-07-22,18:25:28.000,203,11052762,3165,0,1753208727,13157.610218399997,31783.352009160008,53307.18874584001 2025-07-22,18:25:29.000,203,11052725,3525,0,1753208728,13157.549591609997,33167.63196204,53307.25162992 2025-07-22,18:25:30.000,203,11052680,3285,0,1753208729,13157.522646370002,30399.255333659996,53307.25162992 2025-07-22,18:25:31.000,203,11052710,3125,0,1753208730,13157.414865409992,28092.293607690008,53307.27259128 2025-07-22,18:25:32.000,203,11052731,3485,0,1753208731,13157.320557070001,26246.69039109,53307.244642800004 2025-07-22,18:25:33.000,203,11052775,3525,0,1753208732,13157.266666589996,23478.320811840007,53307.23066856 2025-07-22,18:25:34.000,203,11052695,3605,0,1753208733,13157.253193969991,26246.923012379993,53307.22368144 2025-07-22,18:25:35.000,203,11052728,3245,0,1753208734,13157.226248729996,28554.068015729994,53307.16079736 2025-07-22,18:25:36.000,203,11052718,3125,0,1753208735,13157.226248729996,26247.042847589997,53307.1747716 2025-07-22,18:25:37.000,203,11052716,3245,0,1753208736,13157.212776109991,24401.510122289998,53307.16079736 2025-07-22,18:25:38.000,203,11052732,3085,0,1753208737,13157.145413009996,32707.020660449998,53307.16778448001 2025-07-22,18:25:39.000,203,11052736,3405,0,1753208738,13157.11846777,25324.382221890002,53307.15381024 2025-07-22,18:25:40.000,203,11052718,3125,0,1753208739,13157.03763205,28554.392275709994,53307.16079736 2025-07-22,18:25:41.000,203,11052752,3365,0,1753208740,13156.983741569995,31322.881690170005,53307.13284888 2025-07-22,18:25:42.000,203,11052751,3685,0,1753208741,13156.92985108999,30861.523180799995,53307.11887464001 2025-07-22,18:25:43.000,203,11052696,3365,0,1753208742,13156.82880643999,30861.64301601,53307.06996480001 2025-07-22,18:25:44.000,203,11052724,2965,0,1753208743,13156.774915959999,34553.067972239995,53307.06297768 2025-07-22,18:25:45.000,203,11052680,3405,0,1753208744,13156.714289169999,33168.900805440004,53307.097913280006 2025-07-22,18:25:46.000,203,11052697,3444,0,1753208745,13156.660398689994,28093.386222839996,53307.049003440006 2025-07-22,18:25:47.000,203,11052740,2844,0,1753208746,13156.586299279988,30861.95317773,53306.99310648 2025-07-22,18:25:48.000,203,11052716,3365,0,1753208747,13156.566090349988,29016.321764609995,53307.028042080005 2025-07-22,18:25:49.000,203,11052699,3605,0,1753208748,13156.498727249993,32246.317720170002,53307.04201632001 2025-07-22,18:25:50.000,203,11052708,3285,0,1753208749,13156.512199869998,29477.89174788,53306.98611936 2025-07-22,18:25:51.000,203,11052707,3685,0,1753208750,13156.552617729998,31323.685290990004,53306.98611936 2025-07-22,18:25:52.000,203,11052693,3725,0,1753208751,13156.653662379998,31785.170684700002,53306.95118376001 2025-07-22,18:25:53.000,203,11052699,3965,0,1753208752,13156.754707029999,30400.97532138,53306.88829968 2025-07-22,18:25:54.000,203,11052691,3804,0,1753208753,13156.90964215999,30401.010567029996,53306.87432544001 2025-07-22,18:25:55.000,203,11052721,3525,0,1753208754,13156.902905849995,24402.581590050002,53306.92323528001 2025-07-22,18:25:56.000,203,11052718,3165,0,1753208755,13156.82880643999,32708.226061680005,53306.85336408001 2025-07-22,18:25:57.000,203,11052695,3845,0,1753208756,13156.741234409994,30862.59464856,53306.83938984 2025-07-22,18:25:58.000,203,11052723,3645,0,1753208757,13156.586299279988,31324.04479662,53306.84637696 2025-07-22,18:25:59.000,203,11052717,3565,0,1753208758,13156.404418910002,26248.431526200002,53306.83240272001 2025-07-22,18:26:00.000,203,11052739,3885,0,1753208759,13156.283165330002,30862.728582030002,53306.95118376001 2025-07-22,18:26:01.000,203,11052646,3444,0,1753208760,13156.195593299992,31324.192828350002,53306.86733832 2025-07-22,18:26:02.000,203,11052691,3605,0,1753208761,13156.108021269996,32247.050829689993,53306.80445424001 2025-07-22,18:26:03.000,203,11052679,4004,0,1753208762,13156.054130789991,27171.39526449,53306.811441360005 2025-07-22,18:26:04.000,203,11052694,3405,0,1753208763,13156.047394479996,30401.29253223,53306.80445424001 2025-07-22,18:26:05.000,203,11052694,3285,0,1753208764,13155.83183255999,29478.399285239997,53306.741570160004 2025-07-22,18:26:06.000,203,11052700,3405,0,1753208765,13155.69710636,33169.71850452,53306.74855728 2025-07-22,18:26:07.000,203,11052720,2365,0,1753208766,13155.528698609989,31324.002501840005,53306.74855728 2025-07-22,18:26:08.000,203,11052691,3725,0,1753208767,13155.346818239988,26709.825281219993,53306.67868608 2025-07-22,18:26:09.000,203,11052663,3645,0,1753208768,13155.144728940002,31785.431502509993,53306.692660320005 2025-07-22,18:26:10.000,203,11052700,2925,0,1753208769,13154.949375949996,27171.2331345,53306.61580200001 2025-07-22,18:26:11.000,203,11052692,3005,0,1753208770,13154.875276539991,35476.933999169996,53306.55291792 2025-07-22,18:26:12.000,203,11052706,3645,0,1753208771,13154.774231889991,28555.576529550002,53306.49702096001 2025-07-22,18:26:13.000,203,11052661,3045,0,1753208772,13154.69339616999,29017.033726740003,53306.427149760006 2025-07-22,18:26:14.000,203,11052676,3125,0,1753208773,13154.666450929995,28555.647020849996,53306.32234296 2025-07-22,18:26:15.000,203,11052647,2965,0,1753208774,13154.504779489995,25325.70745833,53306.29439448 2025-07-22,18:26:16.000,203,11052758,3285,0,1753208775,13154.47109793999,31785.607730760006,53306.28042024001 2025-07-22,18:26:17.000,203,11052659,3845,0,1753208776,13154.39699853,31785.558386849996,53306.210549040006 2025-07-22,18:26:18.000,203,11052733,3605,0,1753208777,13154.41047114999,28555.60472607,53306.17561344 2025-07-22,18:26:19.000,203,11052689,3725,0,1753208778,13154.423943769994,30401.229090060006,53306.13369072001 2025-07-22,18:26:20.000,203,11052693,3045,0,1753208779,13154.43068007999,34092.59060412001,53306.08478088001 2025-07-22,18:26:21.000,203,11052682,3285,0,1753208780,13154.45088900999,29016.878645880002,53306.1267036 2025-07-22,18:26:22.000,203,11052660,3285,0,1753208781,13154.49130686999,26709.782986439997,53306.03587104001 2025-07-22,18:26:23.000,203,11052682,3365,0,1753208782,13154.524988419995,26248.339887509996,53305.91010288 2025-07-22,18:26:24.000,203,11052662,3205,0,1753208783,13154.524988419995,27632.52115257,53305.86119304 2025-07-22,18:26:25.000,203,11052672,3365,0,1753208784,13154.51151579999,28555.29456435,53305.83324456 2025-07-22,18:26:26.000,203,11052677,3725,0,1753208785,13154.484570559995,24402.412410930003,53305.77036048 2025-07-22,18:26:27.000,203,11052667,3565,0,1753208786,13154.53172472999,28555.181778269995,53305.70048928001 2025-07-22,18:26:28.000,203,11052677,3485,0,1753208787,13154.55193365999,29939.391239849996,53305.64459232 2025-07-22,18:26:29.000,203,11052671,3845,0,1753208788,13154.5788789,31785.008554710002,53305.588695360006 2025-07-22,18:26:30.000,203,11052648,3685,0,1753208789,13154.67318723999,27170.767891919997,53305.58170824001 2025-07-22,18:26:31.000,203,11052714,3245,0,1753208790,13154.74055034,26709.28954734,53305.60965672001 2025-07-22,18:26:32.000,203,11052654,3444,0,1753208791,13154.76075927,27631.992467820004,53305.53279840001 2025-07-22,18:26:33.000,203,11052700,3285,0,1753208792,13154.814649749991,28554.822272639998,53305.51183704001 2025-07-22,18:26:34.000,203,11052713,2685,0,1753208793,13154.895485469991,30861.93203034,53305.49087568001 2025-07-22,18:26:35.000,203,11052734,2925,0,1753208794,13154.908958089996,33168.93605109,53305.51183704001 2025-07-22,18:26:36.000,203,11052713,2925,0,1753208795,13154.908958089996,24863.404365540002,53305.44196584001 2025-07-22,18:26:37.000,203,11052649,2885,0,1753208796,13154.989793809997,31784.69839299,53305.34414616001 2025-07-22,18:26:38.000,203,11052669,3885,0,1753208797,13154.989793809997,27170.521172370005,53305.34414616001 2025-07-22,18:26:39.000,203,11052714,3205,0,1753208798,13155.151465249997,26709.056926050005,53305.3581204 2025-07-22,18:26:40.000,203,11052649,3645,0,1753208799,13155.259246209993,30861.826293389997,53305.33017192 2025-07-22,18:26:41.000,203,11052685,3325,0,1753208800,13155.340081929993,31784.599705169996,53305.302223440005 2025-07-22,18:26:42.000,203,11052686,3205,0,1753208801,13155.461335509994,26247.47989365,53305.33017192 2025-07-22,18:26:43.000,203,11052655,3605,0,1753208802,13155.495017059999,29938.841407710002,53305.232352240004 2025-07-22,18:26:44.000,203,11052660,3005,0,1753208803,13155.542171229994,29938.70042511,53305.27427496001 2025-07-22,18:26:45.000,203,11052662,3005,0,1753208804,13155.535434919999,27631.470832199993,53305.32318480001 2025-07-22,18:26:46.000,203,11052665,3645,0,1753208805,13155.521962299994,28554.223096589994,53305.2882492 2025-07-22,18:26:47.000,203,11052672,3165,0,1753208806,13155.54890753999,26708.521192169996,53305.2882492 2025-07-22,18:26:48.000,203,11052694,3444,0,1753208807,13155.481544439994,30399.769920150007,53305.26030072 2025-07-22,18:26:49.000,203,11052722,3405,0,1753208808,13155.481544439994,29015.504065529996,53305.24632648001 2025-07-22,18:26:50.000,203,11052724,3205,0,1753208809,13155.414181339998,26246.958258030005,53305.22536512001 2025-07-22,18:26:51.000,203,11052694,3125,0,1753208810,13155.393972409998,31783.965283469995,53305.28126208 2025-07-22,18:26:52.000,203,11052700,3525,0,1753208811,13155.286191449988,27169.745768070003,53305.204403760006 2025-07-22,18:26:53.000,203,11052708,3205,0,1753208812,13155.265982520003,24862.664206889996,53305.17645528001 2025-07-22,18:26:54.000,203,11052684,3205,0,1753208813,13155.171674179997,26246.85957021,53305.12055832 2025-07-22,18:26:55.000,203,11052701,3645,0,1753208814,13155.158201559992,27169.654129379996,53305.09959696 2025-07-22,18:26:56.000,203,11052635,3245,0,1753208815,13155.084102150002,26708.189883059997,53305.10658408001 2025-07-22,18:26:57.000,203,11052659,3605,0,1753208816,13155.050420599997,33629.349977039994,53305.07164848 2025-07-22,18:26:58.000,203,11052655,3565,0,1753208817,13155.050420599997,29937.981413849993,53305.02273864 2025-07-22,18:26:59.000,203,11052659,3725,0,1753208818,13155.063893220002,28553.750804879994,53305.00177728 2025-07-22,18:27:00.000,203,11052692,3485,0,1753208819,13155.084102150002,27630.92804919,53305.00177728 2025-07-22,18:27:01.000,203,11052676,3165,0,1753208820,13155.104311080002,30860.83236606,53304.93190608 2025-07-22,18:27:02.000,203,11052664,3365,0,1753208821,13155.144728940002,30860.853513449998,53304.917931840006 2025-07-22,18:27:03.000,203,11052648,3405,0,1753208822,13155.164937870002,29476.61585535,53304.93889320001 2025-07-22,18:27:04.000,203,11052630,3125,0,1753208823,13155.164937870002,30860.768923890006,53304.896970480004 2025-07-22,18:27:05.000,203,11052654,3485,0,1753208824,13155.185146800002,27630.92100006,53304.86203488001 2025-07-22,18:27:06.000,203,11052629,3525,0,1753208825,13155.198619419993,31322.14153152,53304.82011216001 2025-07-22,18:27:07.000,203,11052620,3285,0,1753208826,13155.218828349993,26708.020703939997,53304.82011216001 2025-07-22,18:27:08.000,203,11052620,3245,0,1753208827,13155.205355730002,30860.726629109995,53304.74325384001 2025-07-22,18:27:09.000,203,11052617,3645,0,1753208828,13155.259246209993,32244.89379591,53304.80613792 2025-07-22,18:27:10.000,203,11052669,3645,0,1753208829,13155.225564660002,31321.97940153,53304.77818944 2025-07-22,18:27:11.000,203,11052620,3285,0,1753208830,13155.218828349993,23016.560502060005,53304.78517656 2025-07-22,18:27:12.000,203,11052651,3725,0,1753208831,13155.185146800002,30860.486958690002,53304.70831824 2025-07-22,18:27:13.000,203,11052689,3525,0,1753208832,13155.164937870002,28553.299660560006,53304.70831824 2025-07-22,18:27:14.000,203,11052661,3804,0,1753208833,13155.158201559992,28553.144579700005,53304.72229248001 2025-07-22,18:27:15.000,203,11052659,3645,0,1753208834,13155.205355730002,29475.79815627,53304.65242128001 2025-07-22,18:27:16.000,203,11052663,3645,0,1753208835,13155.239037279993,31321.3379307,53304.72229248001 2025-07-22,18:27:17.000,203,11052670,3205,0,1753208836,13155.306400379988,30859.894831769998,53304.66639552 2025-07-22,18:27:18.000,203,11052703,3645,0,1753208837,13155.407445029989,26245.781053319995,53304.631459920005 2025-07-22,18:27:19.000,203,11052659,3645,0,1753208838,13155.461335509994,29475.593731500005,53304.62447280001 2025-07-22,18:27:20.000,203,11052693,3565,0,1753208839,13155.468071819989,35012.46682347001,53304.582550080006 2025-07-22,18:27:21.000,203,11052695,3605,0,1753208840,13155.454599199998,28552.742779289998,53304.61748568 2025-07-22,18:27:22.000,203,11052675,3605,0,1753208841,13155.441126579994,35935.3459722,53304.60351144001 2025-07-22,18:27:23.000,203,11052658,3365,0,1753208842,13155.474808129999,25784.387298300004,53304.52665312001 2025-07-22,18:27:24.000,203,11052667,3845,0,1753208843,13155.454599199998,29937.036830430006,53304.561588720004 2025-07-22,18:27:25.000,203,11052715,3645,0,1753208844,13155.393972409998,23015.947227750003,53304.54761448 2025-07-22,18:27:26.000,203,11052675,3685,0,1753208845,13155.319872999993,29937.015683039994,53304.57556296001 2025-07-22,18:27:27.000,203,11052657,3525,0,1753208846,13155.299664069993,32244.146588129996,53304.62447280001 2025-07-22,18:27:28.000,203,11052676,3285,0,1753208847,13155.259246209993,25784.457789599997,53304.57556296001 2025-07-22,18:27:29.000,203,11052691,3765,0,1753208848,13155.205355730002,27630.223136190005,53304.533640240006 2025-07-22,18:27:30.000,203,11052666,3485,0,1753208849,13155.124520010002,28091.602792949998,53304.512678880004 2025-07-22,18:27:31.000,203,11052666,3285,0,1753208850,13155.104311080002,28091.623940339996,53304.48473040001 2025-07-22,18:27:32.000,203,11052669,3605,0,1753208851,13155.023475360002,26707.379233109998,53304.519666 2025-07-22,18:27:33.000,203,11052686,3325,0,1753208852,13154.976321189992,28552.968351450007,53304.49171752 2025-07-22,18:27:34.000,203,11052634,3165,0,1753208853,13154.929167019996,31321.436618520005,53304.42883344 2025-07-22,18:27:35.000,203,11052698,3165,0,1753208854,13154.983057500001,32244.25937421,53304.47075616 2025-07-22,18:27:36.000,203,11052708,3325,0,1753208855,13154.949375949996,28091.666235120007,53304.43582056001 2025-07-22,18:27:37.000,203,11052679,3885,0,1753208856,13154.989793809997,27630.300676619998,53304.44280768 2025-07-22,18:27:38.000,203,11052672,3245,0,1753208857,13155.050420599997,24400.544391479998,53304.414859200006 2025-07-22,18:27:39.000,203,11052675,3685,0,1753208858,13155.063893220002,26707.710542219997,53304.40088496 2025-07-22,18:27:40.000,203,11052694,3565,0,1753208859,13155.117783699992,32706.061978769998,53304.365949360006 2025-07-22,18:27:41.000,203,11052670,3365,0,1753208860,13155.158201559992,28091.990495100006,53304.33800088001 2025-07-22,18:27:42.000,203,11052667,3765,0,1753208861,13155.171674179997,23016.482961629998,53304.33800088001 2025-07-22,18:27:43.000,203,11052713,3565,0,1753208862,13155.131256319997,27630.617887469998,53304.33800088001 2025-07-22,18:27:44.000,203,11052660,3325,0,1753208863,13155.131256319997,26707.766935260006,53304.31703952001 2025-07-22,18:27:45.000,203,11052675,3485,0,1753208864,13155.111047389997,28092.011642490004,53304.344988000004 2025-07-22,18:27:46.000,203,11052671,3845,0,1753208865,13155.036947979992,27169.202985059994,53304.35197512 2025-07-22,18:27:47.000,203,11052666,3125,0,1753208866,13155.070629529997,27630.624936599997,53304.35896224001 2025-07-22,18:27:48.000,203,11052672,3165,0,1753208867,13155.036947979992,29476.362086670008,53304.344988000004 2025-07-22,18:27:49.000,203,11052647,3725,0,1753208868,13155.003266430002,30860.620892160005,53304.35896224001 2025-07-22,18:27:50.000,203,11052632,3205,0,1753208869,13155.010002739997,30399.20598975,53304.2751168 2025-07-22,18:27:51.000,203,11052592,3405,0,1753208870,13155.057156909992,26707.83742656,53304.3100524 2025-07-22,18:27:52.000,203,11052639,3765,0,1753208871,13155.016739049992,25323.59976846,53304.28909104001 2025-07-22,18:27:53.000,203,11052621,3725,0,1753208872,13154.996530119992,29476.242251460004,53304.24018120001 2025-07-22,18:27:54.000,203,11052570,3245,0,1753208873,13155.030211669997,29937.57961344,53304.30306528 2025-07-22,18:27:55.000,203,11052593,3645,0,1753208874,13155.090838459997,32705.963290950007,53304.26114256 2025-07-22,18:27:56.000,203,11052645,3765,0,1753208875,13155.111047389997,31783.161682649996,53304.226206960004 2025-07-22,18:27:57.000,203,11052620,3444,0,1753208876,13155.104311080002,29937.466827359996,53304.25415544 2025-07-22,18:27:58.000,203,11052599,3525,0,1753208877,13155.151465249997,28553.257365779995,53304.25415544 2025-07-22,18:27:59.000,203,11052585,3845,0,1753208878,13155.232300969998,30398.952221069994,53304.296078160005 2025-07-22,18:28:00.000,203,11052553,3485,0,1753208879,13155.313136689998,30860.430565650007,53304.23319408 2025-07-22,18:28:01.000,203,11052638,3085,0,1753208880,13155.447862889989,30860.49400782,53304.226206960004 2025-07-22,18:28:02.000,203,11052628,3205,0,1753208881,13155.562380159994,30860.620892160005,53304.14934864001 2025-07-22,18:28:03.000,203,11052637,3804,0,1753208882,13155.71057897999,32706.37214049,53304.19127136001 2025-07-22,18:28:04.000,203,11052573,3924,0,1753208883,13155.8587778,26708.098244370005,53304.247168320006 2025-07-22,18:28:05.000,203,11052596,3325,0,1753208884,13156.0608671,29015.250296850005,53304.21921984001 2025-07-22,18:28:06.000,203,11052654,3205,0,1753208885,13156.114757579991,30861.00154518,53304.198258480006 2025-07-22,18:28:07.000,203,11052643,3725,0,1753208886,13156.269692709997,28092.631965930006,53304.3100524 2025-07-22,18:28:08.000,203,11052585,2725,0,1753208887,13156.330319499997,21632.929069139995,53304.2751168 2025-07-22,18:28:09.000,203,11052574,3405,0,1753208888,13156.357264739992,23940.081121619995,53304.33800088001 2025-07-22,18:28:10.000,203,11052625,4085,0,1753208889,13156.404418910002,25324.375172760003,53304.37293648 2025-07-22,18:28:11.000,203,11052629,3565,0,1753208890,13156.478518319993,32707.01361132,53304.414859200006 2025-07-22,18:28:12.000,203,11052622,3125,0,1753208891,13156.505463559988,27631.520176110003,53304.42184632 2025-07-22,18:28:13.000,203,11052670,3405,0,1753208892,13156.539145109993,29477.25732618,53304.45678192001 2025-07-22,18:28:14.000,203,11052719,3885,0,1753208893,13156.586299279988,29938.742719889997,53304.519666 2025-07-22,18:28:15.000,203,11052660,2285,0,1753208894,13156.619980829993,25324.72058013,53304.50569176001 2025-07-22,18:28:16.000,203,11052671,3005,0,1753208895,13156.774915959999,31323.23414667,53304.533640240006 2025-07-22,18:28:17.000,203,11052651,4004,0,1753208896,13156.89616954,31323.297588839996,53304.54761448 2025-07-22,18:28:18.000,203,11052634,3365,0,1753208897,13157.03763205,33169.14047586,53304.533640240006 2025-07-22,18:28:19.000,203,11052626,2444,0,1753208898,13157.125204079995,26709.26135082,53304.5895372 2025-07-22,18:28:20.000,203,11052618,3485,0,1753208899,13157.206039799996,26247.945136230002,53304.63844704 2025-07-22,18:28:21.000,203,11052663,3885,0,1753208900,13157.320557070001,32707.866556049994,53304.71530536 2025-07-22,18:28:22.000,203,11052645,3885,0,1753208901,13157.320557070001,28093.773924990004,53304.79216368001 2025-07-22,18:28:23.000,203,11052647,3685,0,1753208902,13157.428338029997,34553.765836110004,53304.82011216001 2025-07-22,18:28:24.000,203,11052624,3285,0,1753208903,13157.549591609997,29478.272400899994,53304.8340864 2025-07-22,18:28:25.000,203,11052677,3725,0,1753208904,13157.664108880002,28555.498989119995,53304.86203488001 2025-07-22,18:28:26.000,203,11052631,3725,0,1753208905,13157.798835079993,26709.839379480007,53304.9039576 2025-07-22,18:28:27.000,203,11052652,3245,0,1753208906,13157.940297589994,26709.888723390002,53304.917931840006 2025-07-22,18:28:28.000,203,11052609,3725,0,1753208907,13158.10870533999,29939.898777209994,53304.92491896 2025-07-22,18:28:29.000,203,11052635,3525,0,1753208908,13158.22995891999,30401.334827009996,53304.98081592 2025-07-22,18:28:30.000,203,11052642,3285,0,1753208909,13158.29058570999,29016.991431960007,53304.95985456001 2025-07-22,18:28:31.000,203,11052666,3165,0,1753208910,13158.33100356999,31324.171680960004,53305.00876440001 2025-07-22,18:28:32.000,203,11052655,3645,0,1753208911,13158.364685119996,31785.621829020005,53305.00876440001 2025-07-22,18:28:33.000,203,11052648,3285,0,1753208912,13158.425311909996,36399.876590069995,53305.05068712 2025-07-22,18:28:34.000,203,11052695,3645,0,1753208913,13158.47920239,31785.67822206,53305.05767424001 2025-07-22,18:28:35.000,203,11052618,3325,0,1753208914,13158.533092869991,33169.97932233001,53305.12754544001 2025-07-22,18:28:36.000,203,11052659,3605,0,1753208915,13158.600455970001,31785.748713359993,53305.036712880006 2025-07-22,18:28:37.000,203,11052655,3725,0,1753208916,13158.566774419996,33170.07801015,53305.10658408001 2025-07-22,18:28:38.000,203,11052660,3245,0,1753208917,13158.586983349996,31324.38315486,53305.183442400004 2025-07-22,18:28:39.000,203,11052655,3685,0,1753208918,13158.640873830002,31324.39020399,53305.21139088 2025-07-22,18:28:40.000,203,11052698,3365,0,1753208919,13158.708236929997,27171.613787520007,53305.19042952 2025-07-22,18:28:41.000,203,11052660,3205,0,1753208920,13158.789072649997,28094.45064147,53305.23933936 2025-07-22,18:28:42.000,203,11052650,3365,0,1753208921,13158.903589920003,33170.09915754,53305.19042952 2025-07-22,18:28:43.000,203,11052664,3245,0,1753208922,13159.078733979994,27633.042788189996,53305.23933936 2025-07-22,18:28:44.000,203,11052680,3205,0,1753208923,13159.22693279999,31785.889695959995,53305.302223440005 2025-07-22,18:28:45.000,203,11052635,3685,0,1753208924,13159.381867929995,28094.570476680005,53305.302223440005 2025-07-22,18:28:46.000,203,11052646,3285,0,1753208925,13159.50985781999,25787.573505060005,53305.302223440005 2025-07-22,18:28:47.000,203,11052631,3645,0,1753208926,13159.691738189991,28556.22504951,53305.33715904 2025-07-22,18:28:48.000,203,11052659,3605,0,1753208927,13159.833200699992,32247.76279182,53305.36510752001 2025-07-22,18:28:49.000,203,11052641,3525,0,1753208928,13159.934245349992,29479.3297704,53305.33715904 2025-07-22,18:28:50.000,203,11052664,3045,0,1753208929,13159.988135829997,31325.066920469995,53305.38606888 2025-07-22,18:28:51.000,203,11052640,3245,0,1753208930,13160.075707859993,29017.992408420003,53305.400043120004 2025-07-22,18:28:52.000,203,11052672,3245,0,1753208931,13160.136334649993,31786.531166789995,53305.44895296 2025-07-22,18:28:53.000,203,11052646,3525,0,1753208932,13160.156543579993,29940.850409759994,53305.45594008 2025-07-22,18:28:54.000,203,11052681,3565,0,1753208933,13160.170016199998,30402.194820870005,53305.44895296 2025-07-22,18:28:55.000,203,11052635,3605,0,1753208934,13160.156543579993,32247.889676160004,53305.51183704001 2025-07-22,18:28:56.000,203,11052691,3725,0,1753208935,13160.183488819988,29479.3297704,53305.4978628 2025-07-22,18:28:57.000,203,11052666,3205,0,1753208936,13160.264324539989,29940.744672810004,53305.518824160004 2025-07-22,18:28:58.000,203,11052663,4004,0,1753208937,13160.40578704999,28556.450621669996,53305.588695360006 2025-07-22,18:28:59.000,203,11052636,3405,0,1753208938,13160.56745848999,34555.048777770004,53305.65856656001 2025-07-22,18:29:00.000,203,11052695,3645,0,1753208939,13160.74933885999,32247.93902007,53305.63061808001 2025-07-22,18:29:01.000,203,11052653,3765,0,1753208940,13160.890801369991,29940.94204845,53305.64459232 2025-07-22,18:29:02.000,203,11052646,3205,0,1753208941,13160.998582330001,31325.271345240006,53305.637605200005 2025-07-22,18:29:03.000,203,11052668,3325,0,1753208942,13161.065945429997,31325.33478741,53305.77036048 2025-07-22,18:29:04.000,203,11052678,3085,0,1753208943,13161.106363289997,29018.288471880005,53305.742412 2025-07-22,18:29:05.000,203,11052686,3005,0,1753208944,13161.153517459992,33632.65601901,53305.805296080005 2025-07-22,18:29:06.000,203,11052690,3285,0,1753208945,13161.214144249992,27172.720500929994,53305.756386240006 2025-07-22,18:29:07.000,203,11052668,3245,0,1753208946,13161.335397829993,29479.928946450003,53305.83324456 2025-07-22,18:29:08.000,203,11052652,3205,0,1753208947,13161.456651409993,30402.850389960004,53305.91709000001 2025-07-22,18:29:09.000,203,11052645,3405,0,1753208948,13161.62505915999,31787.200834140007,53305.93106424 2025-07-22,18:29:10.000,203,11052639,3005,0,1753208949,13161.699158569994,34094.40927966,53305.94503848001 2025-07-22,18:29:11.000,203,11052651,3685,0,1753208950,13161.678949639994,32248.813112189993,53305.95901272 2025-07-22,18:29:12.000,203,11052660,3165,0,1753208951,13161.68568594999,29941.703354490004,53306.00093544 2025-07-22,18:29:13.000,203,11052676,3365,0,1753208952,13161.631795469999,25327.512035609994,53306.10574224 2025-07-22,18:29:14.000,203,11052605,3685,0,1753208953,13161.631795469999,28557.789956370005,53306.06381952001 2025-07-22,18:29:15.000,203,11052686,3485,0,1753208954,13161.66547701999,28096.593576989995,53306.070806640004 2025-07-22,18:29:16.000,203,11052673,3725,0,1753208955,13161.76652166999,32711.123254110003,53306.06381952001 2025-07-22,18:29:17.000,203,11052647,3645,0,1753208956,13161.8540937,31326.991332959995,53306.09875512 2025-07-22,18:29:18.000,203,11052612,3165,0,1753208957,13162.042710379996,29019.888624390005,53306.140677840005 2025-07-22,18:29:19.000,203,11052648,3205,0,1753208958,13162.217854440001,29481.381067230002,53306.09875512 2025-07-22,18:29:20.000,203,11052692,3444,0,1753208959,13162.413207429992,31788.596561879996,53306.11971648 2025-07-22,18:29:21.000,203,11052669,3845,0,1753208960,13162.514252079993,28558.558311540008,53306.15465208 2025-07-22,18:29:22.000,203,11052670,3525,0,1753208961,13162.622033039988,29942.88760833,53306.1267036 2025-07-22,18:29:23.000,203,11052644,2525,0,1753208962,13162.635505659993,28558.600606320004,53306.17561344 2025-07-22,18:29:24.000,203,11052668,3205,0,1753208963,13162.682659829989,31788.71639709,53306.18260056001 2025-07-22,18:29:25.000,203,11052602,3205,0,1753208964,13162.682659829989,32250.208839929997,53306.238497520004 2025-07-22,18:29:26.000,203,11052600,3085,0,1753208965,13162.729813999998,32250.244085579994,53306.28042024001 2025-07-22,18:29:27.000,203,11052644,3405,0,1753208966,13162.723077689989,32250.272282100006,53306.25247176001 2025-07-22,18:29:28.000,203,11052666,3645,0,1753208967,13162.830858649999,28558.692245009996,53306.24548464 2025-07-22,18:29:29.000,203,11052665,2965,0,1753208968,13162.857803889994,24867.11925705,53306.25247176001 2025-07-22,18:29:30.000,203,11052673,3725,0,1753208969,13162.958848539995,29481.486804180007,53306.23151040001 2025-07-22,18:29:31.000,203,11052671,2925,0,1753208970,13162.999266399995,25789.963160130006,53306.29439448 2025-07-22,18:29:32.000,203,11052638,3005,0,1753208971,13162.999266399995,34557.24105719999,53306.29439448 2025-07-22,18:29:33.000,203,11052632,3205,0,1753208972,13162.98579377999,30404.32365813,53306.3363172 2025-07-22,18:29:34.000,203,11052641,3565,0,1753208973,13162.99253009,36403.03460031,53306.32234296 2025-07-22,18:29:35.000,203,11052623,3605,0,1753208974,13162.999266399995,24867.11220792,53306.28740736 2025-07-22,18:29:36.000,203,11052648,3285,0,1753208975,13162.94537591999,32711.567349300007,53306.29439448 2025-07-22,18:29:37.000,203,11052668,3165,0,1753208976,13162.92516698999,30865.78085532,53306.31535584 2025-07-22,18:29:38.000,203,11052631,3885,0,1753208977,13162.857803889994,32711.433415830004,53306.24548464 2025-07-22,18:29:39.000,203,11052625,4004,0,1753208978,13162.857803889994,29481.289428539996,53306.28042024001 2025-07-22,18:29:40.000,203,11052666,3125,0,1753208979,13162.817386029994,30865.548234029993,53306.259458880006 2025-07-22,18:29:41.000,203,11052688,3285,0,1753208980,13162.756759239994,34557.071878079994,53306.30138160001 2025-07-22,18:29:42.000,203,11052680,3365,0,1753208981,13162.689396139998,29019.7969857,53306.22452328 2025-07-22,18:29:43.000,203,11052656,3205,0,1753208982,13162.554669939993,27635.509983690004,53306.23151040001 2025-07-22,18:29:44.000,203,11052613,3645,0,1753208983,13162.473834219993,27174.024589980007,53306.308368720005 2025-07-22,18:29:45.000,203,11052654,3045,0,1753208984,13162.332371709992,27173.961147809998,53306.24548464 2025-07-22,18:29:46.000,203,11052672,3365,0,1753208985,13162.190909199991,28558.205855039996,53306.27343312 2025-07-22,18:29:47.000,203,11052665,3725,0,1753208986,13162.03597407,28096.621773510007,53306.28042024001 2025-07-22,18:29:48.000,203,11052646,3165,0,1753208987,13161.94840203999,29942.253186629998,53306.266446 2025-07-22,18:29:49.000,203,11052654,3405,0,1753208988,13161.87430263,28557.83225115,53306.259458880006 2025-07-22,18:29:50.000,203,11052596,3205,0,1753208989,13161.82714845999,30864.878566679996,53306.23151040001 2025-07-22,18:29:51.000,203,11052648,3125,0,1753208990,13161.77325798,31787.637880199996,53306.20356192001 2025-07-22,18:29:52.000,203,11052652,3285,0,1753208991,13161.79346691,26711.784939360005,53306.18260056001 2025-07-22,18:29:53.000,203,11052655,3525,0,1753208992,13161.76652166999,27173.108203080003,53306.11971648 2025-07-22,18:29:54.000,203,11052628,3285,0,1753208993,13161.79346691,35017.35891969,53306.11272936001 2025-07-22,18:29:55.000,203,11052651,3444,0,1753208994,13161.840621079995,23942.91487188,53306.042858160006 2025-07-22,18:29:56.000,203,11052660,3405,0,1753208995,13161.89451156,28557.099141629995,53306.070806640004 2025-07-22,18:29:57.000,203,11052641,3685,0,1753208996,13161.961874659995,29941.336799729994,53306.07779376 2025-07-22,18:29:58.000,203,11052677,3645,0,1753208997,13162.022501449996,31325.532163049997,53306.01490968001 2025-07-22,18:29:59.000,203,11052639,3924,0,1753208998,13162.042710379996,29941.202866260006,53306.00792256 2025-07-22,18:30:00.000,203,11052650,2605,0,1753208999,13162.062919309996,28095.40932315,53305.93106424 2025-07-22,18:30:01.000,203,11052612,3365,0,1753209000,13162.056183,28556.767832519996,53305.89612864001 2025-07-22,18:30:02.000,203,11052653,3565,0,1753209001,13161.97534728,26710.981338540005,53305.8821544 2025-07-22,18:30:03.000,203,11052634,3085,0,1753209002,13161.901247869995,26710.974289410005,53305.91709000001 2025-07-22,18:30:04.000,203,11052608,3165,0,1753209003,13161.90798417999,26710.946092889993,53305.91010288 2025-07-22,18:30:05.000,203,11052636,3405,0,1753209004,13161.88777524999,27172.34689704,53305.8821544 2025-07-22,18:30:06.000,203,11052667,3725,0,1753209005,13161.8540937,31325.109215250006,53305.86119304 2025-07-22,18:30:07.000,203,11052662,3405,0,1753209006,13161.92819310999,35477.85038607,53305.875167280006 2025-07-22,18:30:08.000,203,11052618,3245,0,1753209007,13161.96861096999,25787.855470259994,53305.91010288 2025-07-22,18:30:09.000,203,11052629,3885,0,1753209008,13162.056183,30402.018592620007,53305.84023168 2025-07-22,18:30:10.000,203,11052643,3685,0,1753209009,13162.09660086,25326.278437860004,53305.84721880001 2025-07-22,18:30:11.000,203,11052648,3205,0,1753209010,13162.157227650001,26249.08004616,53305.805296080005 2025-07-22,18:30:12.000,203,11052585,3845,0,1753209011,13162.163963959996,28556.119312559997,53305.735424880004 2025-07-22,18:30:13.000,203,11052648,3125,0,1753209012,13162.184172889996,29478.85747869,53305.82625744001 2025-07-22,18:30:14.000,203,11052622,3005,0,1753209013,13162.197645510001,34093.13338713,53305.77036048 2025-07-22,18:30:15.000,203,11052664,2565,0,1753209014,13162.217854440001,27633.197869049996,53305.74939912001 2025-07-22,18:30:16.000,203,11052670,3685,0,1753209015,13162.258272300001,28556.08406691,53305.756386240006 2025-07-22,18:30:17.000,203,11052647,4085,0,1753209016,13162.345844329997,29478.878626079997,53305.74939912001 2025-07-22,18:30:18.000,203,11052644,3605,0,1753209017,13162.372789569992,29478.8363313,53305.77734760001 2025-07-22,18:30:19.000,203,11052578,3245,0,1753209018,13162.460361600002,32708.818188599995,53305.78433472 2025-07-22,18:30:20.000,203,11052640,3645,0,1753209019,13162.520988390002,31324.55233398,53305.84023168 2025-07-22,18:30:21.000,203,11052668,3325,0,1753209020,13162.494043149993,24864.53927547,53305.79132184 2025-07-22,18:30:22.000,203,11052661,3804,0,1753209021,13162.520988390002,34093.076994090006,53305.79830896001 2025-07-22,18:30:23.000,203,11052642,3165,0,1753209022,13162.500779460002,30401.644988729997,53305.77036048 2025-07-22,18:30:24.000,203,11052635,3645,0,1753209023,13162.520988390002,31785.953138130004,53305.79830896001 2025-07-22,18:30:25.000,203,11052646,3444,0,1753209024,13162.440152670002,27171.68427882,53305.78433472 2025-07-22,18:30:26.000,203,11052688,3365,0,1753209025,13162.379525880002,28094.507034509996,53305.79132184 2025-07-22,18:30:27.000,203,11052656,3165,0,1753209026,13162.278481230001,34554.329766509996,53305.77734760001 2025-07-22,18:30:28.000,203,11052619,3804,0,1753209027,13162.197645510001,29478.631906530005,53305.742412 2025-07-22,18:30:29.000,203,11052644,3245,0,1753209028,13162.197645510001,29940.110251110003,53305.79132184 2025-07-22,18:30:30.000,203,11052644,3205,0,1753209029,13162.157227650001,28094.44359234,53305.77734760001 2025-07-22,18:30:31.000,203,11052601,3725,0,1753209030,13162.197645510001,31324.481842680005,53305.77734760001 2025-07-22,18:30:32.000,203,11052677,3485,0,1753209031,13162.190909199991,27633.120328620003,53305.8122832 2025-07-22,18:30:33.000,203,11052660,3285,0,1753209032,13162.197645510001,27633.14852514,53305.77036048 2025-07-22,18:30:34.000,203,11052645,3605,0,1753209033,13162.190909199991,30863.137431569994,53305.805296080005 2025-07-22,18:30:35.000,203,11052609,3725,0,1753209034,13162.163963959996,26248.960210949997,53305.735424880004 2025-07-22,18:30:36.000,203,11052674,3165,0,1753209035,13162.163963959996,26249.037751380005,53305.77036048 2025-07-22,18:30:37.000,203,11052661,3725,0,1753209036,13162.056183,32708.93097468,53305.79830896001 2025-07-22,18:30:38.000,203,11052649,3725,0,1753209037,13162.01576514,30863.25021765,53305.756386240006 2025-07-22,18:30:39.000,203,11052667,3605,0,1753209038,13161.92819310999,31786.072973340008,53305.71446352 2025-07-22,18:30:40.000,203,11052633,3885,0,1753209039,13161.800203219995,26710.38921162,53305.72145064 2025-07-22,18:30:41.000,203,11052648,3565,0,1753209040,13161.69242226,24864.602717639995,53305.707476400006 2025-07-22,18:30:42.000,203,11052660,3365,0,1753209041,13161.557696059994,24864.53927547,53305.69350216 2025-07-22,18:30:43.000,203,11052689,3565,0,1753209042,13161.396024619993,31324.347909210002,53305.67952792001 2025-07-22,18:30:44.000,203,11052601,3685,0,1753209043,13161.274771039993,32708.508026879994,53305.69350216 2025-07-22,18:30:45.000,203,11052604,2525,0,1753209044,13161.227616869997,23941.413407190004,53305.637605200005 2025-07-22,18:30:46.000,203,11052670,3165,0,1753209045,13161.146781149997,28555.527185640007,53305.686515040004 2025-07-22,18:30:47.000,203,11052665,3725,0,1753209046,13161.086154359997,28094.091135840004,53305.61664384 2025-07-22,18:30:48.000,203,11052647,3605,0,1753209047,13161.079418050002,26248.346936639995,53305.62363096 2025-07-22,18:30:49.000,203,11052664,3365,0,1753209048,13161.032263879992,28093.97834976,53305.66555368 2025-07-22,18:30:50.000,203,11052635,3645,0,1753209049,13161.005318639996,29478.230106119998,53305.53279840001 2025-07-22,18:30:51.000,203,11052686,3125,0,1753209050,13160.991846019991,34553.850425669996,53305.6725408 2025-07-22,18:30:52.000,203,11052624,3365,0,1753209051,13160.951428159991,28555.358006520008,53305.60965672001 2025-07-22,18:30:53.000,203,11052640,3245,0,1753209052,13160.890801369991,31323.90381402,53305.63061808001 2025-07-22,18:30:54.000,203,11052687,3804,0,1753209053,13160.870592439991,29016.772908929997,53305.65157944 2025-07-22,18:30:55.000,203,11052624,3285,0,1753209054,13160.78975671999,34092.37913022,53305.61664384 2025-07-22,18:30:56.000,203,11052634,3205,0,1753209055,13160.72912992999,25786.699412939997,53305.55375976 2025-07-22,18:30:57.000,203,11052620,3325,0,1753209056,13160.75607517,27632.267383889994,53305.588695360006 2025-07-22,18:30:58.000,203,11052638,3405,0,1753209057,13160.73586624,29939.398288979995,53305.57472112 2025-07-22,18:30:59.000,203,11052662,3245,0,1753209058,13160.80996564999,28093.703433689996,53305.53279840001 2025-07-22,18:31:00.000,203,11052608,2525,0,1753209059,13160.85711982,27170.88772713,53305.52581128 2025-07-22,18:31:01.000,203,11052632,3405,0,1753209060,13160.850383509991,28555.097188710002,53305.588695360006 2025-07-22,18:31:02.000,203,11052693,3645,0,1753209061,13160.937955540001,23940.863575049996,53305.567734000004 2025-07-22,18:31:03.000,203,11052622,3085,0,1753209062,13160.911010299991,29939.278453770006,53305.53279840001 2025-07-22,18:31:04.000,203,11052651,3885,0,1753209063,13160.85711982,26709.212006910006,53305.57472112 2025-07-22,18:31:05.000,203,11052615,3885,0,1753209064,13160.81670196,29477.7084705,53305.53279840001 2025-07-22,18:31:06.000,203,11052634,2405,0,1753209065,13160.722393619995,33169.048837170005,53305.518824160004 2025-07-22,18:31:07.000,203,11052637,3645,0,1753209066,13160.702184689995,27631.943123909994,53305.47690144 2025-07-22,18:31:08.000,203,11052608,3525,0,1753209067,13160.621348969995,28554.695388299995,53305.469914320005 2025-07-22,18:31:09.000,203,11052633,3804,0,1753209068,13160.58766741999,33168.738675450004,53305.421004480006 2025-07-22,18:31:10.000,203,11052652,3205,0,1753209069,13160.53377694,28554.561454830007,53305.43497872 2025-07-22,18:31:11.000,203,11052627,3765,0,1753209070,13160.5741948,30400.270408380005,53305.40703024 2025-07-22,18:31:12.000,203,11052680,3125,0,1753209071,13160.5741948,27631.696404360002,53305.47690144 2025-07-22,18:31:13.000,203,11052660,3085,0,1753209072,13160.5741948,30400.228113599995,53305.351133280004 2025-07-22,18:31:14.000,203,11052616,3165,0,1753209073,13160.560722179995,23940.377185079997,53305.33017192 2025-07-22,18:31:15.000,203,11052567,3885,0,1753209074,13160.55398587,33630.23111829,53305.34414616001 2025-07-22,18:31:16.000,203,11052606,3405,0,1753209075,13160.50683169999,25324.72058013,53305.372094640006 2025-07-22,18:31:17.000,203,11052592,3405,0,1753209076,13160.479886459994,29477.454701819996,53305.34414616001 2025-07-22,18:31:18.000,203,11052580,3205,0,1753209077,13160.392314429999,28093.16769981,53305.34414616001 2025-07-22,18:31:19.000,203,11052571,3804,0,1753209078,13160.324951329989,31323.050869290004,53305.31619768 2025-07-22,18:31:20.000,203,11052562,2644,0,1753209079,13160.203697749988,28554.547356569994,53305.28126208 2025-07-22,18:31:21.000,203,11052543,3765,0,1753209080,13160.116125719993,28554.540307439995,53305.30921056 2025-07-22,18:31:22.000,203,11052619,3804,0,1753209081,13160.062235240002,32245.922968889994,53305.33715904 2025-07-22,18:31:23.000,203,11052587,3765,0,1753209082,13159.934245349992,25324.671236220005,53305.32318480001 2025-07-22,18:31:24.000,203,11052618,3205,0,1753209083,13159.880354870002,30861.741703830005,53305.33715904 2025-07-22,18:31:25.000,203,11052640,3325,0,1753209084,13159.779310220001,28554.723584820007,53305.302223440005 2025-07-22,18:31:26.000,203,11052608,3285,0,1753209085,13159.738892360001,28093.477861530002,53305.33017192 2025-07-22,18:31:27.000,203,11052609,2764,0,1753209086,13159.711947119991,30400.622864880002,53305.27427496001 2025-07-22,18:31:28.000,203,11052587,4004,0,1753209087,13159.61763878,29477.89174788,53305.26728784 2025-07-22,18:31:29.000,203,11052575,3685,0,1753209088,13159.48964888999,29939.412387239994,53305.17645528001 2025-07-22,18:31:30.000,203,11052659,3845,0,1753209089,13159.47617627,31323.699389250003,53305.15549392001 2025-07-22,18:31:31.000,203,11052591,3804,0,1753209090,13159.402076859995,29478.089123519996,53305.1485068 2025-07-22,18:31:32.000,203,11052609,3485,0,1753209091,13159.34818637999,28555.259318700002,53305.1135712 2025-07-22,18:31:33.000,203,11052577,2965,0,1753209092,13159.31450483,26709.543316020005,53305.064661360004 2025-07-22,18:31:34.000,203,11052598,3525,0,1753209093,13159.240405419994,29016.681270240006,53305.07863560001 2025-07-22,18:31:35.000,203,11052577,3725,0,1753209094,13159.119151839994,27171.000513210005,53305.10658408001 2025-07-22,18:31:36.000,203,11052559,3845,0,1753209095,13158.977689329993,32246.64902928,53304.99479016 2025-07-22,18:31:37.000,203,11052584,2405,0,1753209096,13158.937271469993,30401.024665289995,53305.02273864 2025-07-22,18:31:38.000,203,11052538,3365,0,1753209097,13158.822754200002,32708.092128210003,53304.98780304001 2025-07-22,18:31:39.000,203,11052557,3285,0,1753209098,13158.836226819993,31785.290519910006,53305.02273864 2025-07-22,18:31:40.000,203,11052565,2965,0,1753209099,13158.842963130002,28555.379153910006,53304.9738288 2025-07-22,18:31:41.000,203,11052570,3444,0,1753209100,13158.863172060002,30401.158598759997,53304.98780304001 2025-07-22,18:31:42.000,203,11052610,3444,0,1753209101,13158.896853609993,33631.18979997,53304.95985456001 2025-07-22,18:31:43.000,203,11052580,3485,0,1753209102,13158.937271469993,25787.037771179996,53304.917931840006 2025-07-22,18:31:44.000,203,11052572,2605,0,1753209103,13158.964216709988,30401.30663049,53304.87600912 2025-07-22,18:31:45.000,203,11052605,3725,0,1753209104,13158.944007779988,29017.090119779998,53304.82709928 2025-07-22,18:31:46.000,203,11052590,2644,0,1753209105,13158.950744089998,25787.136459,53304.84107352001 2025-07-22,18:31:47.000,203,11052589,3085,0,1753209106,13159.004634569988,33169.93702755,53304.85504776 2025-07-22,18:31:48.000,203,11052598,3725,0,1753209107,13158.957480399993,29478.547316969998,53304.88998336001 2025-07-22,18:31:49.000,203,11052549,4004,0,1753209108,13158.991161949998,29478.54026784,53304.78517656 2025-07-22,18:31:50.000,203,11052567,4325,0,1753209109,13158.997898259993,31785.6641238,53304.82011216001 2025-07-22,18:31:51.000,203,11052654,2764,0,1753209110,13158.991161949998,28555.738659540002,53304.78517656 2025-07-22,18:31:52.000,203,11052603,3165,0,1753209111,13159.011370879998,28555.77390519,53304.77120232001 2025-07-22,18:31:53.000,203,11052602,3325,0,1753209112,13158.977689329993,29478.66715218,53304.77818944 2025-07-22,18:31:54.000,203,11052570,3685,0,1753209113,13158.944007779988,27171.599689259994,53304.85504776 2025-07-22,18:31:55.000,203,11052597,3485,0,1753209114,13158.937271469993,27171.620836650007,53304.85504776 2025-07-22,18:31:56.000,203,11052590,3525,0,1753209115,13158.856435749993,31324.474793550005,53304.81312504 2025-07-22,18:31:57.000,203,11052608,3125,0,1753209116,13158.890117299998,29940.215988059994,53304.869022000006 2025-07-22,18:31:58.000,203,11052566,3365,0,1753209117,13158.816017889993,27171.782966640007,53304.88299624 2025-07-22,18:31:59.000,203,11052619,3845,0,1753209118,13158.829490509997,29940.356970659996,53304.896970480004 2025-07-22,18:32:00.000,203,11052548,2925,0,1753209119,13158.829490509997,29017.5412641,53304.869022000006 2025-07-22,18:32:01.000,203,11052590,3045,0,1753209120,13158.816017889993,26710.452653789995,53304.77120232001 2025-07-22,18:32:02.000,203,11052635,3605,0,1753209121,13158.822754200002,29479.00551042,53304.7642152 2025-07-22,18:32:03.000,203,11052574,3325,0,1753209122,13158.856435749993,29017.618804529993,53304.86203488001 2025-07-22,18:32:04.000,203,11052600,3005,0,1753209123,13158.917062539993,29940.526149779995,53304.78517656 2025-07-22,18:32:05.000,203,11052668,3085,0,1753209124,13159.011370879998,30863.39824938,53304.799150800005 2025-07-22,18:32:06.000,203,11052588,3125,0,1753209125,13159.105679219989,29940.533198909994,53304.78517656 2025-07-22,18:32:07.000,203,11052637,3605,0,1753209126,13159.233669109999,26710.572489,53304.73626672 2025-07-22,18:32:08.000,203,11052655,4045,0,1753209127,13159.34818637999,28556.274393419997,53304.82011216001 2025-07-22,18:32:09.000,203,11052657,3525,0,1753209128,13159.43575841,28556.295540809995,53304.82709928 2025-07-22,18:32:10.000,203,11052638,3325,0,1753209129,13159.55027567999,28556.316688199993,53304.85504776 2025-07-22,18:32:11.000,203,11052620,3444,0,1753209130,13159.624375089996,32247.833283119995,53304.896970480004 2025-07-22,18:32:12.000,203,11052657,3525,0,1753209131,13159.624375089996,32247.93902007,53304.91094472001 2025-07-22,18:32:13.000,203,11052657,3645,0,1753209132,13159.604166159996,29940.864508020008,53304.88998336001 2025-07-22,18:32:14.000,203,11052608,3685,0,1753209133,13159.59069353999,32248.058855280004,53304.88299624 2025-07-22,18:32:15.000,203,11052663,3645,0,1753209134,13159.55027567999,27172.389191819995,53304.917931840006 2025-07-22,18:32:16.000,203,11052619,3645,0,1753209135,13159.53680306,29941.012539749994,53304.93190608 2025-07-22,18:32:17.000,203,11052637,3725,0,1753209136,13159.50985781999,31325.299541760003,53304.94588032 2025-07-22,18:32:18.000,203,11052667,3685,0,1753209137,13159.51659413,25326.736631310006,53304.95985456001 2025-07-22,18:32:19.000,203,11052654,2685,0,1753209138,13159.53680306,31786.80608286,53304.95985456001 2025-07-22,18:32:20.000,203,11052629,3245,0,1753209139,13159.63784771,28095.42342141,53305.02273864 2025-07-22,18:32:21.000,203,11052634,3405,0,1753209140,13159.705210809996,27172.530174419997,53304.98081592 2025-07-22,18:32:22.000,203,11052605,3405,0,1753209141,13159.738892360001,27634.086059430003,53305.015751520004 2025-07-22,18:32:23.000,203,11052657,3645,0,1753209142,13159.846673319997,32248.369017000005,53305.1135712 2025-07-22,18:32:24.000,203,11052669,2805,0,1753209143,13159.853409629992,29018.387159699996,53305.07863560001 2025-07-22,18:32:25.000,203,11052666,3285,0,1753209144,13159.887091179997,28095.550305750003,53305.12055832 2025-07-22,18:32:26.000,203,11052602,3365,0,1753209145,13159.900563800002,28095.57850227,53305.09260984 2025-07-22,18:32:27.000,203,11052628,3444,0,1753209146,13159.920772730002,29479.921897320004,53305.14151968 2025-07-22,18:32:28.000,203,11052651,4004,0,1753209147,13159.880354870002,30402.843340830004,53305.09959696 2025-07-22,18:32:29.000,203,11052650,3285,0,1753209148,13159.880354870002,26711.474777640004,53305.036712880006 2025-07-22,18:32:30.000,203,11052644,3285,0,1753209149,13159.819728080001,30864.455618880005,53305.07863560001 2025-07-22,18:32:31.000,203,11052624,3325,0,1753209150,13159.792782839992,30403.132355160007,53305.09959696 2025-07-22,18:32:32.000,203,11052606,3365,0,1753209151,13159.67826557,28557.437499870008,53305.07863560001 2025-07-22,18:32:33.000,203,11052638,3525,0,1753209152,13159.65805664,30864.645945390002,53305.09260984 2025-07-22,18:32:34.000,203,11052665,3085,0,1753209153,13159.59742985,32248.947045659996,53305.05767424001 2025-07-22,18:32:35.000,203,11052631,3725,0,1753209154,13159.55701199,28557.571433339996,53305.07164848 2025-07-22,18:32:36.000,203,11052620,2685,0,1753209155,13159.53680306,25327.561379520004,53305.00177728 2025-07-22,18:32:37.000,203,11052619,3045,0,1753209156,13159.57048460999,30864.85037016,53305.064661360004 2025-07-22,18:32:38.000,203,11052658,3565,0,1753209157,13159.651320329991,31326.30051822,53305.05068712 2025-07-22,18:32:39.000,203,11052653,3965,0,1753209158,13159.59742985,29942.034663600003,53305.015751520004 2025-07-22,18:32:40.000,203,11052671,3285,0,1753209159,13159.59069353999,29942.06990925,53304.93889320001 2025-07-22,18:32:41.000,203,11052650,3565,0,1753209160,13159.543539369995,29480.5986138,53305.02972576001 2025-07-22,18:32:42.000,203,11052625,3965,0,1753209161,13159.462703649995,26711.99641326,53304.9738288 2025-07-22,18:32:43.000,203,11052629,2805,0,1753209162,13159.402076859995,30403.428418619995,53304.9738288 2025-07-22,18:32:44.000,203,11052648,3605,0,1753209163,13159.33471376,31326.265272570003,53304.92491896 2025-07-22,18:32:45.000,203,11052658,2565,0,1753209164,13159.27408697,31787.60263455,53305.02972576001 2025-07-22,18:32:46.000,203,11052649,3965,0,1753209165,13159.233669109999,27634.657038959995,53304.93889320001 2025-07-22,18:32:47.000,203,11052636,3325,0,1753209166,13159.146097079989,27634.657038959995,53304.88998336001 2025-07-22,18:32:48.000,203,11052636,3565,0,1753209167,13159.092206599998,33171.90373482001,53304.93190608 2025-07-22,18:32:49.000,203,11052662,3525,0,1753209168,13159.024843499988,26250.475773900005,53304.91094472001 2025-07-22,18:32:50.000,203,11052581,3205,0,1753209169,13158.991161949998,24866.238115800006,53304.917931840006 2025-07-22,18:32:51.000,203,11052688,3325,0,1753209170,13158.923798850003,28557.747661589994,53304.92491896 2025-07-22,18:32:52.000,203,11052646,2565,0,1753209171,13158.890117299998,29480.683203360008,53304.82011216001 2025-07-22,18:32:53.000,203,11052624,3365,0,1753209172,13158.896853609993,34556.578438979996,53304.8340864 2025-07-22,18:32:54.000,203,11052648,3685,0,1753209173,13158.937271469993,31788.039680610003,53304.81312504 2025-07-22,18:32:55.000,203,11052630,3365,0,1753209174,13158.910326229998,26712.278378460003,53304.77120232001 2025-07-22,18:32:56.000,203,11052575,3645,0,1753209175,13158.890117299998,28096.69931394,53304.80613792 2025-07-22,18:32:57.000,203,11052638,3405,0,1753209176,13158.816017889993,32249.68015518,53304.73626672 2025-07-22,18:32:58.000,203,11052619,3885,0,1753209177,13158.741918480002,27635.319657180007,53304.71530536 2025-07-22,18:32:59.000,203,11052597,3645,0,1753209178,13158.613928589992,26251.089048210008,53304.6594084 2025-07-22,18:33:00.000,203,11052586,3365,0,1753209179,13158.546565489996,24405.387143789994,53304.57556296001 2025-07-22,18:33:01.000,203,11052603,3765,0,1753209180,13158.499411320001,28558.360935899997,53304.48473040001 2025-07-22,18:33:02.000,203,11052637,3885,0,1753209181,13158.452257149991,31327.026578610006,53304.49870464 2025-07-22,18:33:03.000,203,11052587,3725,0,1753209182,13158.425311909996,25789.822177530004,53304.48473040001 2025-07-22,18:33:04.000,203,11052620,3325,0,1753209183,13158.35121249999,29020.008459599994,53304.40787208001 2025-07-22,18:33:05.000,203,11052637,3645,0,1753209184,13158.364685119996,25790.054798819998,53304.40088496 2025-07-22,18:33:06.000,203,11052644,3365,0,1753209185,13158.29732202,24867.309583559996,53304.45678192001 2025-07-22,18:33:07.000,203,11052638,3444,0,1753209186,13158.18954105999,34557.607611960004,53304.40787208001 2025-07-22,18:33:08.000,203,11052661,3725,0,1753209187,13158.05481486,35019.177595229994,53304.31703952001 2025-07-22,18:33:09.000,203,11052604,3365,0,1753209188,13157.926824969989,32712.081935790004,53304.32402664 2025-07-22,18:33:10.000,203,11052653,3765,0,1753209189,13157.771889839998,29943.571373939994,53304.247168320006 2025-07-22,18:33:11.000,203,11052650,3285,0,1753209190,13157.664108880002,29482.255159349996,53304.17031000001 2025-07-22,18:33:12.000,203,11052629,3645,0,1753209191,13157.563064230002,26252.27330205,53304.17031000001 2025-07-22,18:33:13.000,203,11052597,3605,0,1753209192,13157.495701129992,29943.888584789995,53304.07249032001 2025-07-22,18:33:14.000,203,11052598,3525,0,1753209193,13157.360974930001,27636.778827090006,53304.030567600006 2025-07-22,18:33:15.000,203,11052584,3365,0,1753209194,13157.25993028,29021.192713440003,53303.995632 2025-07-22,18:33:16.000,203,11052632,3165,0,1753209195,13157.165621939996,26714.033611830004,53304.01659336 2025-07-22,18:33:17.000,203,11052648,3245,0,1753209196,13157.13194038999,28559.890597110003,53303.98864488 2025-07-22,18:33:18.000,203,11052663,3924,0,1753209197,13157.15214931999,25329.788904600005,53303.89781232 2025-07-22,18:33:19.000,203,11052652,3325,0,1753209198,13157.09152252999,27175.582447709996,53303.841915360004 2025-07-22,18:33:20.000,203,11052661,3525,0,1753209199,13157.07804991,28098.496842089997,53303.820954 2025-07-22,18:33:21.000,203,11052649,2885,0,1753209200,13157.09152252999,29944.339729109997,53303.77903128 2025-07-22,18:33:22.000,203,11052669,3725,0,1753209201,13157.125204079995,25791.372986129994,53303.73710856001 2025-07-22,18:33:23.000,203,11052645,3804,0,1753209202,13157.23972135,26714.322626160007,53303.6812116 2025-07-22,18:33:24.000,203,11052652,3365,0,1753209203,13157.273402899991,25791.415280910005,53303.71614720001 2025-07-22,18:33:25.000,203,11052641,3605,0,1753209204,13157.232985039991,29021.5592682,53303.63928888 2025-07-22,18:33:26.000,203,11052635,3804,0,1753209205,13157.25993028,33174.58240422,53303.59736616001 2025-07-22,18:33:27.000,203,11052629,3725,0,1753209206,13157.19256717999,26714.25213486,53303.53448208 2025-07-22,18:33:28.000,203,11052615,3725,0,1753209207,13157.206039799996,34097.362865129995,53303.46461088 2025-07-22,18:33:29.000,203,11052648,3325,0,1753209208,13157.165621939996,28560.010432320007,53303.45063664001 2025-07-22,18:33:30.000,203,11052637,3085,0,1753209209,13157.125204079995,23945.516000849995,53303.3667912 2025-07-22,18:33:31.000,203,11052671,3885,0,1753209210,13157.11173145999,28559.961088409997,53303.34582984 2025-07-22,18:33:32.000,203,11052671,3005,0,1753209211,13157.044368359995,28559.93289189,53303.30390712 2025-07-22,18:33:33.000,203,11052664,3325,0,1753209212,13156.983741569995,27637.00439925,53303.289932880005 2025-07-22,18:33:34.000,203,11052604,3405,0,1753209213,13156.85575168,29944.233992160007,53303.23403592001 2025-07-22,18:33:35.000,203,11052626,2565,0,1753209214,13156.801861199994,29021.36894169,53303.18512608001 2025-07-22,18:33:36.000,203,11052609,3804,0,1753209215,13156.74797071999,24868.303510890008,53303.18512608001 2025-07-22,18:33:37.000,203,11052630,3444,0,1753209216,13156.640189759994,27175.476710760006,53303.13621624 2025-07-22,18:33:38.000,203,11052590,3405,0,1753209217,13156.586299279988,29944.078911300006,53303.11525488001 2025-07-22,18:33:39.000,203,11052618,3285,0,1753209218,13156.505463559988,28098.250122540005,53303.073332160006 2025-07-22,18:33:40.000,203,11052669,3685,0,1753209219,13156.532408799998,29943.98022348,53303.05935792 2025-07-22,18:33:41.000,203,11052652,2685,0,1753209220,13156.532408799998,30866.958060029996,53303.04538368001 2025-07-22,18:33:42.000,203,11052635,3804,0,1753209221,13156.566090349988,30866.972158289995,53302.99647384001 2025-07-22,18:33:43.000,203,11052612,3405,0,1753209222,13156.572826659998,30405.514961099994,53302.92660264001 2025-07-22,18:33:44.000,203,11052635,2805,0,1753209223,13156.566090349988,35481.35380368,53302.905641280006 2025-07-22,18:33:45.000,203,11052562,2525,0,1753209224,13156.545881419988,27175.476710760006,53302.84974432001 2025-07-22,18:33:46.000,203,11052646,3405,0,1753209225,13156.525672489988,30405.719385870005,53302.80782160001 2025-07-22,18:33:47.000,203,11052597,3525,0,1753209226,13156.512199869998,31790.15441961,53302.69602768 2025-07-22,18:33:48.000,203,11052598,3205,0,1753209227,13156.491990939998,27175.779823350007,53302.716989040004 2025-07-22,18:33:49.000,203,11052608,3365,0,1753209228,13156.525672489988,29944.6428417,53302.689040560006 2025-07-22,18:33:50.000,203,11052630,2605,0,1753209229,13156.485254630003,30867.55723608,53302.67506632 2025-07-22,18:33:51.000,203,11052636,3405,0,1753209230,13156.451573079998,29944.769726040002,53302.57724664 2025-07-22,18:33:52.000,203,11052644,3685,0,1753209231,13156.431364149998,31790.63376045,53302.58423376 2025-07-22,18:33:53.000,203,11052612,3365,0,1753209232,13156.343792120002,30406.360856700005,53302.54231104001 2025-07-22,18:33:54.000,203,11052607,3045,0,1753209233,13156.262956400002,27637.695213989995,53302.51436256001 2025-07-22,18:33:55.000,203,11052655,4004,0,1753209234,13156.148439129996,29944.95300342,53302.49340120001 2025-07-22,18:33:56.000,203,11052591,4085,0,1753209235,13156.081076030001,23946.09402951,53302.46545272 2025-07-22,18:33:57.000,203,11052659,3804,0,1753209236,13156.047394479996,31329.275251080006,53302.4584656 2025-07-22,18:33:58.000,203,11052669,3125,0,1753209237,13156.054130789991,29944.896610380005,53302.47243984001 2025-07-22,18:33:59.000,203,11052594,2885,0,1753209238,13156.054130789991,31329.275251080006,53302.381607280004 2025-07-22,18:34:00.000,203,11052648,2844,0,1753209239,13156.188856989997,28560.687148800003,53302.37462016001 2025-07-22,18:34:01.000,203,11052626,2485,0,1753209240,13156.242747470002,28099.300442909996,53302.332697440004 2025-07-22,18:34:02.000,203,11052669,4004,0,1753209241,13156.330319499997,25330.613652810003,53302.26981336 2025-07-22,18:34:03.000,203,11052634,3685,0,1753209242,13156.431364149998,29022.221886419997,53302.31173608 2025-07-22,18:34:04.000,203,11052634,2525,0,1753209243,13156.552617729998,27637.871442239993,53302.234877760005 2025-07-22,18:34:05.000,203,11052653,3005,0,1753209244,13156.640189759994,32713.86536568,53302.15103232 2025-07-22,18:34:06.000,203,11052623,3085,0,1753209245,13156.761443339994,28560.814033140006,53302.15103232 2025-07-22,18:34:07.000,203,11052574,2685,0,1753209246,13156.882696919994,31791.000315209996,53302.09513536 2025-07-22,18:34:08.000,203,11052565,4085,0,1753209247,13156.963532639995,28099.476671159995,53302.09513536 2025-07-22,18:34:09.000,203,11052635,3205,0,1753209248,13157.01742312,30868.325591250003,53302.03923840001 2025-07-22,18:34:10.000,203,11052628,3645,0,1753209249,13157.09152252999,29022.65188335,53302.046225520004 2025-07-22,18:34:11.000,203,11052599,3285,0,1753209250,13157.13194038999,32252.936853239997,53302.02526416 2025-07-22,18:34:12.000,203,11052564,2405,0,1753209251,13157.11173145999,27177.048666749994,53301.94141872001 2025-07-22,18:34:13.000,203,11052623,3125,0,1753209252,13157.15888563,29484.44038965,53301.9344316 2025-07-22,18:34:14.000,203,11052622,2605,0,1753209253,13157.1386767,32253.120130619995,53301.91347024 2025-07-22,18:34:15.000,203,11052625,3165,0,1753209254,13157.165621939996,30407.256096209996,53301.88552176 2025-07-22,18:34:16.000,203,11052631,3085,0,1753209255,13157.19256717999,25331.184632339995,53301.850586160006 2025-07-22,18:34:17.000,203,11052621,4125,0,1753209256,13157.206039799996,25792.550190840004,53301.87154752001 2025-07-22,18:34:18.000,203,11052660,2525,0,1753209257,13157.17909456,27176.794898070002,53301.92744448 2025-07-22,18:34:19.000,203,11052614,3325,0,1753209258,13157.15888563,29483.996294459997,53301.87154752001 2025-07-22,18:34:20.000,203,11052654,3685,0,1753209259,13157.19256717999,27176.64686634,53301.780714960005 2025-07-22,18:34:21.000,203,11052599,4004,0,1753209260,13157.17909456,33175.548135029996,53301.82263768001 2025-07-22,18:34:22.000,203,11052586,3565,0,1753209261,13157.226248729996,26253.810012390008,53301.850586160006 2025-07-22,18:34:23.000,203,11052605,4045,0,1753209262,13157.273402899991,27638.308488299997,53301.83661192 2025-07-22,18:34:24.000,203,11052635,4165,0,1753209263,13157.307084449996,33637.378936110006,53301.77372784001 2025-07-22,18:34:25.000,203,11052595,3885,0,1753209264,13157.408129099997,33175.91468979001,53301.80167632001 2025-07-22,18:34:26.000,203,11052630,3525,0,1753209265,13157.468755889997,29484.369898350007,53301.74577936 2025-07-22,18:34:27.000,203,11052659,4085,0,1753209266,13157.502437440002,29484.334652699996,53301.69686952 2025-07-22,18:34:28.000,203,11052649,2844,0,1753209267,13157.488964819997,28561.462553100006,53301.66892104 2025-07-22,18:34:29.000,203,11052605,3845,0,1753209268,13157.495701129992,29945.791849889996,53301.661933920004 2025-07-22,18:34:30.000,203,11052651,2965,0,1753209269,13157.374447549992,25331.205779730008,53301.63398544001 2025-07-22,18:34:31.000,203,11052624,2565,0,1753209270,13157.313820759991,29945.686112940006,53301.60603696001 2025-07-22,18:34:32.000,203,11052613,3165,0,1753209271,13157.21951242,27638.336684819995,53301.661933920004 2025-07-22,18:34:33.000,203,11052637,3125,0,1753209272,13157.11846777,27176.886536759994,53301.66892104 2025-07-22,18:34:34.000,203,11052552,2725,0,1753209273,13157.084786219995,28561.293373980006,53301.6200112 2025-07-22,18:34:35.000,203,11052620,3645,0,1753209274,13156.99047787999,31791.536049090006,53301.55712712001 2025-07-22,18:34:36.000,203,11052605,4045,0,1753209275,13156.91637847,27638.548158720005,53301.57808848 2025-07-22,18:34:37.000,203,11052591,3405,0,1753209276,13156.87596061,23485.539120960006,53301.564114240005 2025-07-22,18:34:38.000,203,11052573,4004,0,1753209277,13156.86922429999,31791.839161680007,53301.48725592001 2025-07-22,18:34:39.000,203,11052611,4165,0,1753209278,13156.87596061,33637.78778565,53301.53616576001 2025-07-22,18:34:40.000,203,11052606,3685,0,1753209279,13156.82880643999,30407.756584439994,53301.50821728001 2025-07-22,18:34:41.000,203,11052609,4165,0,1753209280,13156.82880643999,30869.284272930003,53301.42437184 2025-07-22,18:34:42.000,203,11052634,2644,0,1753209281,13156.80859750999,31330.748519250003,53301.445333200005 2025-07-22,18:34:43.000,203,11052583,4245,0,1753209282,13156.774915959999,29946.454468109994,53301.46629456001 2025-07-22,18:34:44.000,203,11052653,4045,0,1753209283,13156.734498099999,30869.404108140006,53301.459307439996 2025-07-22,18:34:45.000,203,11052627,4045,0,1753209284,13156.714289169999,27639.25307172,53301.43834608001 2025-07-22,18:34:46.000,203,11052629,4165,0,1753209285,13156.680607619994,24870.531035969994,53301.41738472001 2025-07-22,18:34:47.000,203,11052616,3485,0,1753209286,13156.646926069989,32253.916682309995,53301.47328168 2025-07-22,18:34:48.000,203,11052617,3365,0,1753209287,13156.579562969993,27639.358808670004,53301.42437184 2025-07-22,18:34:49.000,203,11052645,4285,0,1753209288,13156.498727249993,33176.96501016,53301.35450064 2025-07-22,18:34:50.000,203,11052622,3645,0,1753209289,13156.390946289997,30408.299367450003,53301.375462 2025-07-22,18:34:51.000,203,11052617,3965,0,1753209290,13156.303374260002,26255.219838389996,53301.291616559996 2025-07-22,18:34:52.000,203,11052603,4125,0,1753209291,13156.269692709997,31792.776695969995,53301.326552160004 2025-07-22,18:34:53.000,203,11052662,2685,0,1753209292,13156.276429019992,29485.42021872,53301.29860368001 2025-07-22,18:34:54.000,203,11052632,3565,0,1753209293,13156.283165330002,27178.141281899996,53301.29860368001 2025-07-22,18:34:55.000,203,11052617,3965,0,1753209294,13156.269692709997,26255.18459274,53301.28462944 2025-07-22,18:34:56.000,203,11052639,3205,0,1753209295,13156.283165330002,27178.077839730002,53301.17283552001 2025-07-22,18:34:57.000,203,11052608,2805,0,1753209296,13156.242747470002,33176.97205929,53301.22174536001 2025-07-22,18:34:58.000,203,11052600,2725,0,1753209297,13156.202329610001,29946.651843750005,53301.1658484 2025-07-22,18:34:59.000,203,11052603,4004,0,1753209298,13156.182120680001,31331.072779230002,53301.1658484 2025-07-22,18:35:00.000,203,11052608,3485,0,1753209299,13156.161911750001,30408.17953224,53301.10296432001 2025-07-22,18:35:01.000,203,11052615,2925,0,1753209300,13156.108021269996,29485.279236119997,53301.026106 2025-07-22,18:35:02.000,203,11052598,3245,0,1753209301,13156.081076030001,29485.384973070002,53300.97719616 2025-07-22,18:35:03.000,203,11052595,3725,0,1753209302,13156.155175439992,33177.13418928,53300.956234799996 2025-07-22,18:35:04.000,203,11052581,3924,0,1753209303,13156.209065919997,33177.22582797,53300.851428 2025-07-22,18:35:05.000,203,11052588,3325,0,1753209304,13156.303374260002,31792.952924219993,53300.893350720005 2025-07-22,18:35:06.000,203,11052596,3525,0,1753209305,13156.330319499997,30408.67297134,53300.85841512 2025-07-22,18:35:07.000,203,11052577,4205,0,1753209306,13156.384209980002,28101.443378430005,53300.83046664 2025-07-22,18:35:08.000,203,11052619,3845,0,1753209307,13156.397682599993,31793.136201600006,53300.7815568 2025-07-22,18:35:09.000,203,11052615,3765,0,1753209308,13156.377473669992,25332.664949640006,53300.74662120001 2025-07-22,18:35:10.000,203,11052616,3365,0,1753209309,13156.397682599993,29947.293314580005,53300.66976288001 2025-07-22,18:35:11.000,203,11052599,3645,0,1753209310,13156.350528429997,30408.680020469998,53300.62784016001 2025-07-22,18:35:12.000,203,11052610,3365,0,1753209311,13156.404418910002,26716.97309904,53300.59989168001 2025-07-22,18:35:13.000,203,11052601,4004,0,1753209312,13156.417891529993,32715.98010468,53300.6418144 2025-07-22,18:35:14.000,203,11052606,3325,0,1753209313,13156.397682599993,29485.73742957,53300.606878800005 2025-07-22,18:35:15.000,203,11052594,3444,0,1753209314,13156.364001050002,27178.458492749996,53300.57893032001 2025-07-22,18:35:16.000,203,11052572,3285,0,1753209315,13156.330319499997,30408.82100307,53300.64880152001 2025-07-22,18:35:17.000,203,11052553,3885,0,1753209316,13156.303374260002,30870.41918286,53300.59989168001 2025-07-22,18:35:18.000,203,11052607,3645,0,1753209317,13156.262956400002,28563.196639079993,53300.68373712 2025-07-22,18:35:19.000,203,11052628,3085,0,1753209318,13156.262956400002,27640.387981649998,53300.655788640004 2025-07-22,18:35:20.000,203,11052596,3405,0,1753209319,13156.215802229992,31332.23588568,53300.66277576 2025-07-22,18:35:21.000,203,11052663,3804,0,1753209320,13156.242747470002,30409.413129990004,53300.61386592 2025-07-22,18:35:22.000,203,11052648,3444,0,1753209321,13156.276429019992,32255.375852219993,53300.62784016001 2025-07-22,18:35:23.000,203,11052609,3845,0,1753209322,13156.289901639997,30409.582309110003,53300.6418144 2025-07-22,18:35:24.000,203,11052611,3605,0,1753209323,13156.269692709997,25333.574287409996,53300.66277576 2025-07-22,18:35:25.000,203,11052557,3885,0,1753209324,13156.316846879992,26256.545074830006,53300.66976288001 2025-07-22,18:35:26.000,203,11052618,3245,0,1753209325,13156.289901639997,25333.750515659995,53300.63482728 2025-07-22,18:35:27.000,203,11052588,3525,0,1753209326,13156.256220089992,31794.3345537,53300.62784016001 2025-07-22,18:35:28.000,203,11052620,3165,0,1753209327,13156.229274849997,31794.433241520004,53300.620853039996 2025-07-22,18:35:29.000,203,11052625,3845,0,1753209328,13156.128230199996,32255.982077399996,53300.64880152001 2025-07-22,18:35:30.000,203,11052543,3924,0,1753209329,13156.054130789991,29948.738386230005,53300.66976288001 2025-07-22,18:35:31.000,203,11052597,3845,0,1753209330,13155.993503999991,30410.25902559,53300.676750000006 2025-07-22,18:35:32.000,203,11052605,3605,0,1753209331,13155.986767689996,29948.8018284,53300.64880152001 2025-07-22,18:35:33.000,203,11052554,3325,0,1753209332,13156.00024031,29025.929728799994,53300.68373712 2025-07-22,18:35:34.000,203,11052577,3645,0,1753209333,13156.02044924,27180.107989170006,53300.62784016001 2025-07-22,18:35:35.000,203,11052617,3725,0,1753209334,13156.04065817,29487.49266294,53300.66277576 2025-07-22,18:35:36.000,203,11052614,3365,0,1753209335,13156.087812339996,32256.468467369996,53300.61386592 2025-07-22,18:35:37.000,203,11052637,3885,0,1753209336,13156.134966509992,28103.332545269994,53300.6418144 2025-07-22,18:35:38.000,203,11052581,3765,0,1753209337,13156.195593299992,29487.81692292,53300.64880152001 2025-07-22,18:35:39.000,203,11052594,3245,0,1753209338,13156.222538540002,36409.992091620006,53300.66976288001 2025-07-22,18:35:40.000,203,11052612,3444,0,1753209339,13156.249483779997,29026.52185572,53300.61386592 2025-07-22,18:35:41.000,203,11052565,3645,0,1753209340,13156.337055809992,32256.870267780003,53300.59989168001 2025-07-22,18:35:42.000,203,11052602,3485,0,1753209341,13156.384209980002,31334.005217309998,53300.61386592 2025-07-22,18:35:43.000,203,11052599,3885,0,1753209342,13156.404418910002,26257.792770839995,53300.606878800005 2025-07-22,18:35:44.000,203,11052605,3685,0,1753209343,13156.498727249993,31333.955873400002,53300.57893032001 2025-07-22,18:35:45.000,203,11052582,3645,0,1753209344,13156.465045700003,23027.444358780005,53300.56495608 2025-07-22,18:35:46.000,203,11052555,3725,0,1753209345,13156.458309389993,30410.963938589994,53300.57893032001 2025-07-22,18:35:47.000,203,11052634,3285,0,1753209346,13156.444836770002,30410.90049642,53300.55098184001 2025-07-22,18:35:48.000,203,11052596,3525,0,1753209347,13156.397682599993,26257.658837370007,53300.557968960005 2025-07-22,18:35:49.000,203,11052593,3765,0,1753209348,13156.377473669992,28103.60041221,53300.55098184001 2025-07-22,18:35:50.000,203,11052595,3845,0,1753209349,13156.283165330002,32718.35566149,53300.49508488 2025-07-22,18:35:51.000,203,11052604,3485,0,1753209350,13156.269692709997,30411.083773799997,53300.49508488 2025-07-22,18:35:52.000,203,11052585,3685,0,1753209351,13156.269692709997,23489.077784220004,53300.488097760004 2025-07-22,18:35:53.000,203,11052614,3365,0,1753209352,13156.303374260002,31795.687986660007,53300.41123944001 2025-07-22,18:35:54.000,203,11052571,3965,0,1753209353,13156.431364149998,29488.409049840004,53300.439187920005 2025-07-22,18:35:55.000,203,11052604,3485,0,1753209354,13156.478518319993,33641.700052800006,53300.390278080005 2025-07-22,18:35:56.000,203,11052593,3924,0,1753209355,13156.566090349988,29949.993131370007,53300.327394 2025-07-22,18:35:57.000,203,11052620,3565,0,1753209356,13156.619980829993,29950.07772093,53300.327394 2025-07-22,18:35:58.000,203,11052648,3565,0,1753209357,13156.660398689994,26258.349652110002,53300.29944552 2025-07-22,18:35:59.000,203,11052597,3645,0,1753209358,13156.687343929989,30411.68999898,53300.29944552 2025-07-22,18:36:00.000,203,11052620,3565,0,1753209359,13156.74797071999,26258.51883123,53300.33438112001 2025-07-22,18:36:01.000,203,11052639,4125,0,1753209360,13156.754707029999,26258.596371659994,53300.341368240006 2025-07-22,18:36:02.000,203,11052573,4004,0,1753209361,13156.74797071999,29950.444275689995,53300.31341976001 2025-07-22,18:36:03.000,203,11052628,3165,0,1753209362,13156.721025479994,28104.608437799994,53300.3972652 2025-07-22,18:36:04.000,203,11052597,3965,0,1753209363,13156.694080239999,29489.064618930002,53300.29245840001 2025-07-22,18:36:05.000,203,11052604,4045,0,1753209364,13156.667134999989,27181.708141680007,53300.34835536 2025-07-22,18:36:06.000,203,11052591,3725,0,1753209365,13156.660398689994,34565.31936018,53300.35534248 2025-07-22,18:36:07.000,203,11052620,3725,0,1753209366,13156.633453449998,31334.992095509995,53300.36931672 2025-07-22,18:36:08.000,203,11052612,3605,0,1753209367,13156.593035589998,25797.287206199995,53300.36232960001 2025-07-22,18:36:09.000,203,11052616,3485,0,1753209368,13156.471782009998,30873.450308760002,53300.222587200005 2025-07-22,18:36:10.000,203,11052622,3525,0,1753209369,13156.512199869998,26720.067667109994,53300.2575228 2025-07-22,18:36:11.000,203,11052606,3565,0,1753209370,13156.424627840002,28565.903504999995,53300.24354856001 2025-07-22,18:36:12.000,203,11052587,4325,0,1753209371,13156.390946289997,27181.383881700007,53300.2575228 2025-07-22,18:36:13.000,203,11052628,3444,0,1753209372,13156.438100459993,29488.691015040007,53300.22957432 2025-07-22,18:36:14.000,203,11052576,3804,0,1753209373,13156.465045700003,29027.113982640003,53300.27848416 2025-07-22,18:36:15.000,203,11052582,2844,0,1753209374,13156.471782009998,29488.59937635,53300.25053568 2025-07-22,18:36:16.000,203,11052597,4004,0,1753209375,13156.485254630003,29950.0706718,53300.222587200005 2025-07-22,18:36:17.000,203,11052598,2764,0,1753209376,13156.559354039993,26258.279160809994,53300.22957432 2025-07-22,18:36:18.000,203,11052552,2965,0,1753209377,13156.586299279988,27181.242899100005,53300.20162584 2025-07-22,18:36:19.000,203,11052553,4325,0,1753209378,13156.593035589998,30411.577212899996,53300.103806160005 2025-07-22,18:36:20.000,203,11052644,3485,0,1753209379,13156.680607619994,31795.984050119994,53300.12476752001 2025-07-22,18:36:21.000,203,11052594,3525,0,1753209380,13156.660398689994,26258.35670124,53300.08983192 2025-07-22,18:36:22.000,203,11052623,4205,0,1753209381,13156.680607619994,28565.769571530007,53300.07585768001 2025-07-22,18:36:23.000,203,11052632,3565,0,1753209382,13156.707552859989,25335.519847289994,53300.152716000004 2025-07-22,18:36:24.000,203,11052598,3605,0,1753209383,13156.687343929989,28565.8330137,53300.117780399996 2025-07-22,18:36:25.000,203,11052607,3365,0,1753209384,13156.721025479994,29488.78265373,53300.07585768001 2025-07-22,18:36:26.000,203,11052644,3804,0,1753209385,13156.761443339994,32719.15926231,53300.06188344 2025-07-22,18:36:27.000,203,11052620,3804,0,1753209386,13156.80859750999,30411.753441149995,53300.054896320005 2025-07-22,18:36:28.000,203,11052575,4085,0,1753209387,13156.822070129994,28566.00924195,53299.99201224 2025-07-22,18:36:29.000,203,11052596,3685,0,1753209388,13156.902905849995,32257.85714598,53300.07585768001 2025-07-22,18:36:30.000,203,11052574,3405,0,1753209389,13157.01068680999,30411.950816790006,53299.99201224 2025-07-22,18:36:31.000,203,11052598,3845,0,1753209390,13157.003950499995,30412.00720983,53299.97105088 2025-07-22,18:36:32.000,203,11052603,3325,0,1753209391,13157.05784098,33642.39086754,53299.99201224 2025-07-22,18:36:33.000,203,11052631,3605,0,1753209392,13157.01068680999,25797.209665770002,53299.97105088 2025-07-22,18:36:34.000,203,11052594,3765,0,1753209393,13156.99047787999,26258.631617310006,53299.97803800001 2025-07-22,18:36:35.000,203,11052592,3804,0,1753209394,13156.85575168,24874.16133792,53299.99899936001 2025-07-22,18:36:36.000,203,11052580,3725,0,1753209395,13156.781652269994,33180.693999929994,53299.97803800001 2025-07-22,18:36:37.000,203,11052614,2805,0,1753209396,13156.714289169999,35026.63557477,53300.0129736 2025-07-22,18:36:38.000,203,11052631,4085,0,1753209397,13156.673871309999,33180.693999929994,53299.95707664001 2025-07-22,18:36:39.000,203,11052573,3285,0,1753209398,13156.653662379998,26720.117011020004,53299.92214104 2025-07-22,18:36:40.000,203,11052541,4004,0,1753209399,13156.626717139989,29027.529881309994,53299.9431024 2025-07-22,18:36:41.000,203,11052578,3525,0,1753209400,13156.532408799998,27181.665846899996,53299.92214104 2025-07-22,18:36:42.000,203,11052604,3525,0,1753209401,13156.424627840002,33642.39791667,53299.91515392 2025-07-22,18:36:43.000,203,11052611,4165,0,1753209402,13156.364001050002,32257.991079450003,53299.887205440005 2025-07-22,18:36:44.000,203,11052594,3565,0,1753209403,13156.303374260002,30412.105897650006,53299.85226984 2025-07-22,18:36:45.000,203,11052643,4085,0,1753209404,13156.350528429997,32258.054521619997,53299.84528272 2025-07-22,18:36:46.000,203,11052572,3645,0,1753209405,13156.310110569997,34103.911506899996,53299.82432136 2025-07-22,18:36:47.000,203,11052573,3285,0,1753209406,13156.343792120002,30873.563094840007,53299.82432136 2025-07-22,18:36:48.000,203,11052602,3405,0,1753209407,13156.357264739992,27181.679945159995,53299.82432136 2025-07-22,18:36:49.000,203,11052594,2885,0,1753209408,13156.377473669992,27643.158289740008,53299.77541152 2025-07-22,18:36:50.000,203,11052605,3804,0,1753209409,13156.404418910002,30412.084750259994,53299.84528272 2025-07-22,18:36:51.000,203,11052608,3804,0,1753209410,13156.417891529993,25797.287206199995,53299.81034712001 2025-07-22,18:36:52.000,203,11052600,3885,0,1753209411,13156.370737359997,34565.30526192,53299.80336 2025-07-22,18:36:53.000,203,11052624,3685,0,1753209412,13156.343792120002,29488.987078499995,53299.83130848001 2025-07-22,18:36:54.000,203,11052595,3285,0,1753209413,13156.262956400002,28104.467455200007,53299.817334240004 2025-07-22,18:36:55.000,203,11052632,3605,0,1753209414,13156.262956400002,25335.61148598,53299.81034712001 2025-07-22,18:36:56.000,203,11052626,3685,0,1753209415,13156.175384369992,28565.917603259993,53299.887205440005 2025-07-22,18:36:57.000,203,11052630,3685,0,1753209416,13156.094548649991,29488.7756046,53299.82432136 2025-07-22,18:36:58.000,203,11052613,4085,0,1753209417,13156.0608671,31334.646688139997,53299.82432136 2025-07-22,18:36:59.000,203,11052609,4325,0,1753209418,13155.993503999991,26719.778652780005,53299.817334240004 2025-07-22,18:37:00.000,203,11052612,3685,0,1753209419,13155.993503999991,28104.07270392,53299.74047592001 2025-07-22,18:37:01.000,203,11052606,3765,0,1753209420,13156.0608671,36410.54897289,53299.76143728001 2025-07-22,18:37:02.000,203,11052583,3125,0,1753209421,13156.054130789991,29026.8461157,53299.74047592001 2025-07-22,18:37:03.000,203,11052641,4245,0,1753209422,13156.074339719991,29026.705133099997,53299.76143728001 2025-07-22,18:37:04.000,203,11052629,3965,0,1753209423,13156.108021269996,32718.34861236,53299.80336 2025-07-22,18:37:05.000,203,11052617,4004,0,1753209424,13156.121493890001,30872.36474274,53299.69156608001 2025-07-22,18:37:06.000,203,11052648,3765,0,1753209425,13156.121493890001,27180.50978958,53299.70554032 2025-07-22,18:37:07.000,203,11052589,4165,0,1753209426,13156.114757579991,26718.975051960006,53299.719514560005 2025-07-22,18:37:08.000,203,11052640,3565,0,1753209427,13156.108021269996,29487.711185969994,53299.75445016 2025-07-22,18:37:09.000,203,11052598,2764,0,1753209428,13156.02044924,28564.761545939997,53299.7334888 2025-07-22,18:37:10.000,203,11052619,4085,0,1753209429,13156.02044924,32256.43322172,53299.6985532 2025-07-22,18:37:11.000,203,11052622,3485,0,1753209430,13155.91266827999,26257.24998783,53299.72650168 2025-07-22,18:37:12.000,203,11052636,3645,0,1753209431,13155.825096249995,29487.527908589997,53299.68457896 2025-07-22,18:37:13.000,203,11052637,4325,0,1753209432,13155.71057897999,27180.02339961,53299.70554032 2025-07-22,18:37:14.000,203,11052582,2685,0,1753209433,13155.64995218999,34101.95184876,53299.69156608001 2025-07-22,18:37:15.000,203,11052617,3205,0,1753209434,13155.596061709999,28564.204664670004,53299.670604720006 2025-07-22,18:37:16.000,203,11052634,3605,0,1753209435,13155.58932539999,29025.492682740005,53299.63566912 2025-07-22,18:37:17.000,203,11052589,4365,0,1753209436,13155.562380159994,29025.344651010004,53299.649643360004 2025-07-22,18:37:18.000,203,11052624,3645,0,1753209437,13155.60953432999,30409.518866939994,53299.628682 2025-07-22,18:37:19.000,203,11052578,2644,0,1753209438,13155.643215879994,31793.728328519996,53299.68457896 2025-07-22,18:37:20.000,203,11052506,3685,0,1753209439,13155.724051599995,30409.046575229993,53299.719514560005 2025-07-22,18:37:21.000,203,11052573,3165,0,1753209440,13155.764469459995,29024.400067590002,53299.67759184 2025-07-22,18:37:22.000,203,11052523,4325,0,1753209441,13155.77794208,29947.159381110003,53299.66361760001 2025-07-22,18:37:23.000,203,11052565,4045,0,1753209442,13155.75773315,31331.24195835,53299.69156608001 2025-07-22,18:37:24.000,203,11052565,4205,0,1753209443,13155.73078790999,24870.63677292,53299.66361760001 2025-07-22,18:37:25.000,203,11052550,3845,0,1753209444,13155.69037004999,32253.789797970006,53299.69156608001 2025-07-22,18:37:26.000,203,11052535,3245,0,1753209445,13155.623006949994,37791.21977121,53299.65663048 2025-07-22,18:37:27.000,203,11052538,2805,0,1753209446,13155.60953432999,31792.156372530008,53299.72650168 2025-07-22,18:37:28.000,203,11052561,4004,0,1753209447,13155.555643849999,28100.421254579996,53299.71252744001 2025-07-22,18:37:29.000,203,11052624,3765,0,1753209448,13155.528698609989,31792.001291670007,53299.65663048 2025-07-22,18:37:30.000,203,11052595,3965,0,1753209449,13155.515225989999,28561.800911340004,53299.62169488001 2025-07-22,18:37:31.000,203,11052563,3965,0,1753209450,13155.555643849999,33176.30239194,53299.670604720006 2025-07-22,18:37:32.000,203,11052614,3845,0,1753209451,13155.535434919999,23947.179595530004,53299.68457896 2025-07-22,18:37:33.000,203,11052552,2764,0,1753209452,13155.596061709999,30407.467570110006,53299.65663048 2025-07-22,18:37:34.000,203,11052535,3325,0,1753209453,13155.69037004999,29023.011388979998,53299.68457896 2025-07-22,18:37:35.000,203,11052632,2764,0,1753209454,13155.75773315,30407.305440120006,53299.74746304 2025-07-22,18:37:36.000,203,11052575,4125,0,1753209455,13155.81162362999,32714.5279839,53299.82432136 2025-07-22,18:37:37.000,203,11052546,3645,0,1753209456,13155.87225041999,28561.490749620003,53299.80336 2025-07-22,18:37:38.000,203,11052567,4165,0,1753209457,13155.926140899996,30868.748539049993,53299.85226984 2025-07-22,18:37:39.000,203,11052586,3605,0,1753209458,13155.986767689996,29484.503831819995,53299.84528272 2025-07-22,18:37:40.000,203,11052562,3765,0,1753209459,13156.02044924,28100.195682420002,53299.84528272 2025-07-22,18:37:41.000,203,11052625,3405,0,1753209460,13156.00024031,28561.624683090005,53299.782398639996 2025-07-22,18:37:42.000,203,11052550,2725,0,1753209461,13155.926140899996,29023.208764619994,53299.83130848001 2025-07-22,18:37:43.000,203,11052540,3685,0,1753209462,13155.85204148999,31330.544094480007,53299.84528272 2025-07-22,18:37:44.000,203,11052555,3965,0,1753209463,13155.75773315,30407.615601840007,53299.838295600006 2025-07-22,18:37:45.000,203,11052588,3685,0,1753209464,13155.643215879994,31791.951947759997,53299.92912816001 2025-07-22,18:37:46.000,203,11052627,4205,0,1753209465,13155.488280749989,26254.444434089994,53299.90816680001 2025-07-22,18:37:47.000,203,11052596,3765,0,1753209466,13155.360290859993,29946.07381509,53299.90816680001 2025-07-22,18:37:48.000,203,11052644,2764,0,1753209467,13155.131256319997,28100.195682420002,53299.90816680001 2025-07-22,18:37:49.000,203,11052609,4085,0,1753209468,13154.888749159996,30407.411177069996,53299.90816680001 2025-07-22,18:37:50.000,203,11052578,3845,0,1753209469,13154.727077719996,32253.091934099997,53300.005986480006 2025-07-22,18:37:51.000,203,11052646,3845,0,1753209470,13154.605824139995,26715.563273039996,53299.88021832001 2025-07-22,18:37:52.000,203,11052663,4125,0,1753209471,13154.45088900999,29022.67303074,53299.91515392 2025-07-22,18:37:53.000,203,11052652,3045,0,1753209472,13154.39699853,29022.482704230002,53299.91515392 2025-07-22,18:37:54.000,203,11052568,3845,0,1753209473,13154.32963542999,31329.564265409994,53299.950089519996 2025-07-22,18:37:55.000,203,11052603,3405,0,1753209474,13154.302690189994,29022.066805559996,53299.89419256 2025-07-22,18:37:56.000,203,11052621,4165,0,1753209475,13154.282481259994,33636.370910519996,53299.92912816001 2025-07-22,18:37:57.000,203,11052600,3845,0,1753209476,13154.215118159998,29944.530055619995,53299.85226984 2025-07-22,18:37:58.000,203,11052613,4004,0,1753209477,13154.194909229998,29482.938924960006,53299.86624408 2025-07-22,18:37:59.000,203,11052559,4125,0,1753209478,13154.154491369998,28098.46159644,53299.90117968 2025-07-22,18:38:00.000,203,11052614,3605,0,1753209479,13154.127546129988,28559.721417990004,53299.85925696001 2025-07-22,18:38:01.000,203,11052629,4045,0,1753209480,13154.215118159998,29943.923830440006,53299.950089519996 2025-07-22,18:38:02.000,203,11052598,3845,0,1753209481,13154.208381849989,28097.99635386,53299.89419256 2025-07-22,18:38:03.000,203,11052634,3085,0,1753209482,13154.316162809999,28097.841273,53299.90816680001 2025-07-22,18:38:04.000,203,11052631,4245,0,1753209483,13154.403734839994,37787.934876629995,53299.89419256 2025-07-22,18:38:05.000,203,11052627,3205,0,1753209484,13154.484570559995,33173.34175734001,53299.90816680001 2025-07-22,18:38:06.000,203,11052626,3605,0,1753209485,13154.545197349995,34096.136316510005,53299.85925696001 2025-07-22,18:38:07.000,203,11052633,4125,0,1753209486,13154.61929676,29020.311572189996,53299.89419256 2025-07-22,18:38:08.000,203,11052609,4045,0,1753209487,13154.747286649996,29943.113180490007,53299.91515392 2025-07-22,18:38:09.000,203,11052625,3405,0,1753209488,13154.834858679991,29481.691228950003,53299.92214104 2025-07-22,18:38:10.000,203,11052631,4045,0,1753209489,13154.902221780001,27174.43343952,53299.95707664001 2025-07-22,18:38:11.000,203,11052629,4125,0,1753209490,13155.063893220002,25790.090044469995,53300.005986480006 2025-07-22,18:38:12.000,203,11052641,4004,0,1753209491,13155.131256319997,24867.203846610006,53300.0129736 2025-07-22,18:38:13.000,203,11052621,3804,0,1753209492,13155.131256319997,34557.33974502,53300.11079328 2025-07-22,18:38:14.000,203,11052570,2844,0,1753209493,13155.198619419993,31327.2591999,53300.04790920001 2025-07-22,18:38:15.000,203,11052569,4004,0,1753209494,13155.245773590002,27635.798998020007,53300.13175464 2025-07-22,18:38:16.000,203,11052622,3845,0,1753209495,13155.299664069993,28097.298489990004,53300.13175464 2025-07-22,18:38:17.000,203,11052616,3685,0,1753209496,13155.387236099989,29481.691228950003,53300.152716000004 2025-07-22,18:38:18.000,203,11052652,2805,0,1753209497,13155.420917649993,29020.339768709993,53300.21560008001 2025-07-22,18:38:19.000,203,11052627,3885,0,1753209498,13155.454599199998,27636.116208870008,53300.16669024001 2025-07-22,18:38:20.000,203,11052485,4045,0,1753209499,13155.495017059999,29943.409243949995,53300.15970312 2025-07-22,18:38:21.000,203,11052604,3965,0,1753209500,13155.528698609989,26713.363944480006,53300.222587200005 2025-07-22,18:38:22.000,203,11052615,3405,0,1753209501,13155.542171229994,30405.000374609997,53300.2575228 2025-07-22,18:38:23.000,203,11052581,3285,0,1753209502,13155.528698609989,29943.66301263,53300.30643264 2025-07-22,18:38:24.000,203,11052579,3444,0,1753209503,13155.521962299994,26713.75164663,53300.271497040005 2025-07-22,18:38:25.000,203,11052644,3685,0,1753209504,13155.508489679989,31789.85130702,53300.2575228 2025-07-22,18:38:26.000,203,11052598,3845,0,1753209505,13155.488280749989,29482.875482789997,53300.2575228 2025-07-22,18:38:27.000,203,11052620,2965,0,1753209506,13155.434390269998,23945.671081709996,53300.26450992001 2025-07-22,18:38:28.000,203,11052618,3525,0,1753209507,13155.387236099989,26714.421313979998,53300.341368240006 2025-07-22,18:38:29.000,203,11052631,3765,0,1753209508,13155.326609309988,27637.434396180004,53300.33438112001 2025-07-22,18:38:30.000,203,11052629,4004,0,1753209509,13155.272718829998,26714.576394839998,53300.37630384 2025-07-22,18:38:31.000,203,11052624,3845,0,1753209510,13155.218828349993,29021.84828253,53300.43220080001 2025-07-22,18:38:32.000,203,11052642,3725,0,1753209511,13155.218828349993,26714.625738749994,53300.46014928001 2025-07-22,18:38:33.000,203,11052610,2844,0,1753209512,13155.178410489993,26714.653935270006,53300.453162159996 2025-07-22,18:38:34.000,203,11052634,3845,0,1753209513,13155.225564660002,31790.683104359996,53300.50207200001 2025-07-22,18:38:35.000,203,11052642,2764,0,1753209514,13155.259246209993,35943.81902646,53300.50207200001 2025-07-22,18:38:36.000,203,11052644,3765,0,1753209515,13155.346818239988,33175.16748201,53300.51604624 2025-07-22,18:38:37.000,203,11052667,3485,0,1753209516,13155.407445029989,29483.622690570002,53300.55098184001 2025-07-22,18:38:38.000,203,11052596,3765,0,1753209517,13155.454599199998,29483.686132739997,53300.51604624 2025-07-22,18:38:39.000,203,11052669,4125,0,1753209518,13155.535434919999,32252.40111936,53300.5719432 2025-07-22,18:38:40.000,203,11052588,3645,0,1753209519,13155.67016111999,32252.464561529996,53300.55098184001 2025-07-22,18:38:41.000,203,11052597,3965,0,1753209520,13155.77120576999,29483.925803160004,53300.58591744 2025-07-22,18:38:42.000,203,11052579,3965,0,1753209521,13155.91266827999,29022.475655100003,53300.52303336 2025-07-22,18:38:43.000,203,11052643,4365,0,1753209522,13156.04065817,31791.26113302,53300.453162159996 2025-07-22,18:38:44.000,203,11052627,4445,0,1753209523,13156.175384369992,27176.759652420005,53300.48111064001 2025-07-22,18:38:45.000,203,11052643,4165,0,1753209524,13156.283165330002,28561.131243990007,53300.51604624 2025-07-22,18:38:46.000,203,11052624,2844,0,1753209525,13156.411155219997,32714.161429140004,53300.58591744 2025-07-22,18:38:47.000,203,11052634,2885,0,1753209526,13156.512199869998,29022.581392050008,53300.51604624 2025-07-22,18:38:48.000,203,11052629,4205,0,1753209527,13156.626717139989,31329.83213235,53300.5719432 2025-07-22,18:38:49.000,203,11052632,3645,0,1753209528,13156.78838857999,27638.188653089994,53300.557968960005 2025-07-22,18:38:50.000,203,11052576,3565,0,1753209529,13156.83554275,33175.70321589,53300.49508488 2025-07-22,18:38:51.000,203,11052648,2965,0,1753209530,13156.89616954,29022.701227259997,53300.4671364 2025-07-22,18:38:52.000,203,11052617,4445,0,1753209531,13156.943323709995,30868.565261669995,53300.5370076 2025-07-22,18:38:53.000,203,11052630,3565,0,1753209532,13157.03089573999,29022.743522040008,53300.52303336 2025-07-22,18:38:54.000,203,11052614,2844,0,1753209533,13157.05784098,31330.085901030005,53300.56495608 2025-07-22,18:38:55.000,203,11052621,4365,0,1753209534,13157.13194038999,32714.464541730005,53300.63482728 2025-07-22,18:38:56.000,203,11052646,3765,0,1753209535,13157.23972135,25792.74756648,53300.55098184001 2025-07-22,18:38:57.000,203,11052655,4085,0,1753209536,13157.253193969991,35483.27116704,53300.7116856 2025-07-22,18:38:58.000,203,11052671,4325,0,1753209537,13157.320557070001,32253.176523660004,53300.71867272001 2025-07-22,18:38:59.000,203,11052653,4045,0,1753209538,13157.327293379996,28561.554191789997,53300.69771136001 2025-07-22,18:39:00.000,203,11052624,3605,0,1753209539,13157.347502309996,26254.338697140003,53300.69771136001 2025-07-22,18:39:01.000,203,11052649,4165,0,1753209540,13157.313820759991,28561.674027,53300.69072424 2025-07-22,18:39:02.000,203,11052682,3725,0,1753209541,13157.300348140001,29023.31450157,53300.74662120001 2025-07-22,18:39:03.000,203,11052626,3405,0,1753209542,13157.253193969991,29484.91973049,53300.74662120001 2025-07-22,18:39:04.000,203,11052662,3645,0,1753209543,13157.19930349,33176.8099293,53300.725659840005 2025-07-22,18:39:05.000,203,11052688,3725,0,1753209544,13157.246457659996,30408.235925279994,53300.7815568 2025-07-22,18:39:06.000,203,11052651,4405,0,1753209545,13157.21951242,26255.311477080002,53300.76059544 2025-07-22,18:39:07.000,203,11052633,4165,0,1753209546,13157.19930349,27178.366854060005,53300.73963408 2025-07-22,18:39:08.000,203,11052623,4125,0,1753209547,13157.17235824999,31331.714250060002,53300.73963408 2025-07-22,18:39:09.000,203,11052634,3645,0,1753209548,13157.104995149995,31793.284233330007,53300.7116856 2025-07-22,18:39:10.000,203,11052612,3405,0,1753209549,13157.05110466999,29024.646787139995,53300.73963408 2025-07-22,18:39:11.000,203,11052648,3765,0,1753209550,13156.97700526,27640.37388339,53300.73264696 2025-07-22,18:39:12.000,203,11052637,3965,0,1753209551,13156.95006001999,28101.894522749993,53300.80950528 2025-07-22,18:39:13.000,203,11052633,4165,0,1753209552,13156.90964215999,25794.67197897,53300.851428 2025-07-22,18:39:14.000,203,11052645,4085,0,1753209553,13156.862487989994,27640.564209899996,53300.88636360001 2025-07-22,18:39:15.000,203,11052621,3885,0,1753209554,13156.89616954,25794.721322879996,53300.844440880006 2025-07-22,18:39:16.000,203,11052603,4085,0,1753209555,13156.95679633,27179.198651400002,53300.90033784 2025-07-22,18:39:17.000,203,11052582,3804,0,1753209556,13157.01068680999,30409.43427738,53300.893350720005 2025-07-22,18:39:18.000,203,11052597,3165,0,1753209557,13157.084786219995,25794.784765050004,53300.86540224001 2025-07-22,18:39:19.000,203,11052623,3205,0,1753209558,13157.11173145999,29486.484637350004,53300.851428 2025-07-22,18:39:20.000,203,11052571,4125,0,1753209559,13157.084786219995,34101.105953160004,53300.87937648 2025-07-22,18:39:21.000,203,11052642,3765,0,1753209560,13157.13194038999,24871.821026759993,53300.93527344001 2025-07-22,18:39:22.000,203,11052614,3765,0,1753209561,13157.13194038999,28101.957964920002,53300.956234799996 2025-07-22,18:39:23.000,203,11052594,3444,0,1753209562,13157.09152252999,28101.97206318,53300.87238936 2025-07-22,18:39:24.000,203,11052670,3444,0,1753209563,13157.125204079995,30870.701148060005,53300.91431208001 2025-07-22,18:39:25.000,203,11052609,4205,0,1753209564,13157.165621939996,28101.887473619994,53300.90033784 2025-07-22,18:39:26.000,203,11052632,2885,0,1753209565,13157.226248729996,30870.687049800006,53300.88636360001 2025-07-22,18:39:27.000,203,11052629,3685,0,1753209566,13157.334029689991,30870.75049197,53300.86540224001 2025-07-22,18:39:28.000,203,11052600,2805,0,1753209567,13157.381183860001,34101.042510989995,53300.83046664 2025-07-22,18:39:29.000,203,11052641,3245,0,1753209568,13157.441810650002,34101.14119881,53300.9212992 2025-07-22,18:39:30.000,203,11052538,3325,0,1753209569,13157.522646370002,30870.90557283,53300.87937648 2025-07-22,18:39:31.000,203,11052632,3525,0,1753209570,13157.529382679997,29948.026424099997,53300.88636360001 2025-07-22,18:39:32.000,203,11052624,3405,0,1753209571,13157.623691020002,27179.276191829995,53300.9212992 2025-07-22,18:39:33.000,203,11052617,3365,0,1753209572,13157.603482090002,28102.282224900002,53300.94924768 2025-07-22,18:39:34.000,203,11052600,3765,0,1753209573,13157.643899950002,29025.302356230008,53300.92828632 2025-07-22,18:39:35.000,203,11052610,3765,0,1753209574,13157.738208289993,30409.829028659995,53300.88636360001 2025-07-22,18:39:36.000,203,11052579,4205,0,1753209575,13157.872934489998,30871.455404969995,53300.83046664 2025-07-22,18:39:37.000,203,11052650,3725,0,1753209576,13157.973979139999,29487.189550349998,53300.85841512 2025-07-22,18:39:38.000,203,11052606,3845,0,1753209577,13158.12891426999,29948.815926659998,53300.893350720005 2025-07-22,18:39:39.000,203,11052646,2764,0,1753209578,13158.223222609995,28564.486629870007,53300.88636360001 2025-07-22,18:39:40.000,203,11052633,4085,0,1753209579,13158.27711309,26718.71423415,53300.85841512 2025-07-22,18:39:41.000,203,11052600,3965,0,1753209580,13158.25690416,26257.327528259993,53300.88636360001 2025-07-22,18:39:42.000,203,11052636,4004,0,1753209581,13158.31753095,32718.017303250002,53300.96322192001 2025-07-22,18:39:43.000,203,11052583,3965,0,1753209582,13158.25690416,27641.96698677,53300.9212992 2025-07-22,18:39:44.000,203,11052611,4405,0,1753209583,13158.203013679995,29487.894463350007,53300.91431208001 2025-07-22,18:39:45.000,203,11052568,3565,0,1753209584,13158.11544165,28564.987118100005,53300.96322192001 2025-07-22,18:39:46.000,203,11052578,3405,0,1753209585,13158.041342239994,30872.36474274,53300.98418328001 2025-07-22,18:39:47.000,203,11052618,3924,0,1753209586,13157.933561279999,30872.308349700004,53300.991170400004 2025-07-22,18:39:48.000,203,11052626,3885,0,1753209587,13157.812307699998,24411.597427319997,53301.04008024 2025-07-22,18:39:49.000,203,11052627,4165,0,1753209588,13157.657372569993,29949.11199012,53301.06802872 2025-07-22,18:39:50.000,203,11052616,3885,0,1753209589,13157.502437440002,28564.634661599994,53301.04008024 2025-07-22,18:39:51.000,203,11052637,3365,0,1753209590,13157.374447549992,31794.912582360004,53300.98418328001 2025-07-22,18:39:52.000,203,11052591,4325,0,1753209591,13157.307084449996,27180.213726119997,53301.04008024 2025-07-22,18:39:53.000,203,11052611,4125,0,1753209592,13157.246457659996,26257.285233479997,53301.03309312001 2025-07-22,18:39:54.000,203,11052583,4125,0,1753209593,13157.19256717999,31333.448336040005,53301.0959772 2025-07-22,18:39:55.000,203,11052636,3804,0,1753209594,13157.165621939996,32256.468467369996,53301.07501584 2025-07-22,18:39:56.000,203,11052625,3325,0,1753209595,13157.206039799996,35025.31738746,53300.956234799996 2025-07-22,18:39:57.000,203,11052611,4205,0,1753209596,13157.11846777,32717.989106730005,53301.00514464001 2025-07-22,18:39:58.000,203,11052636,2965,0,1753209597,13157.084786219995,30410.660826000007,53301.01911888 2025-07-22,18:39:59.000,203,11052645,3845,0,1753209598,13157.05110466999,30410.73836643,53301.061041600005 2025-07-22,18:40:00.000,203,11052611,4004,0,1753209599,13156.99047787999,29026.310381820003,53301.03309312001 2025-07-22,18:40:01.000,203,11052620,4004,0,1753209600,13156.963532639995,29487.838070309997,53300.956234799996 2025-07-22,18:40:02.000,203,11052607,4325,0,1753209601,13156.9365874,33641.12907327,53300.98418328001 2025-07-22,18:40:03.000,203,11052582,3605,0,1753209602,13156.85575168,31795.26503886,53301.04008024 2025-07-22,18:40:04.000,203,11052611,4325,0,1753209603,13156.822070129994,33641.20661370001,53300.956234799996 2025-07-22,18:40:05.000,203,11052675,4245,0,1753209604,13156.815333819999,25334.80788516,53300.956234799996 2025-07-22,18:40:06.000,203,11052573,4405,0,1753209605,13156.78838857999,32257.011250380005,53300.98418328001 2025-07-22,18:40:07.000,203,11052591,4205,0,1753209606,13156.76817964999,29488.218723330006,53300.91431208001 2025-07-22,18:40:08.000,203,11052663,3205,0,1753209607,13156.781652269994,23489.148275519998,53300.9212992 2025-07-22,18:40:09.000,203,11052638,4085,0,1753209608,13156.754707029999,28565.417115029995,53300.96322192001 2025-07-22,18:40:10.000,203,11052655,3965,0,1753209609,13156.795124889999,28565.332525470003,53300.97020904 2025-07-22,18:40:11.000,203,11052643,4245,0,1753209610,13156.85575168,30872.717199239996,53300.97719616 2025-07-22,18:40:12.000,203,11052649,4165,0,1753209611,13156.87596061,31334.061610350007,53300.893350720005 2025-07-22,18:40:13.000,203,11052620,2685,0,1753209612,13156.923114779995,28565.198592,53300.956234799996 2025-07-22,18:40:14.000,203,11052656,3645,0,1753209613,13156.95679633,32718.412054529996,53300.97719616 2025-07-22,18:40:15.000,203,11052600,3605,0,1753209614,13157.05110466999,28103.692050900005,53300.94924768 2025-07-22,18:40:16.000,203,11052637,4125,0,1753209615,13157.09152252999,35487.28212201,53300.92828632 2025-07-22,18:40:17.000,203,11052615,3405,0,1753209616,13157.21951242,30411.097872059996,53300.93527344001 2025-07-22,18:40:18.000,203,11052612,3605,0,1753209617,13157.367711239996,28565.240886779997,53300.97719616 2025-07-22,18:40:19.000,203,11052632,2644,0,1753209618,13157.468755889997,28565.198592,53301.012131760006 2025-07-22,18:40:20.000,203,11052650,3685,0,1753209619,13157.563064230002,31334.054561220008,53301.06802872 2025-07-22,18:40:21.000,203,11052603,4004,0,1753209620,13157.657372569993,33179.939743020004,53301.08200296001 2025-07-22,18:40:22.000,203,11052566,3845,0,1753209621,13157.731471979998,33179.99613606,53301.08200296001 2025-07-22,18:40:23.000,203,11052608,3645,0,1753209622,13157.778626149993,31795.723232310003,53301.07501584 2025-07-22,18:40:24.000,203,11052630,3645,0,1753209623,13157.798835079993,32718.715167119997,53301.1658484 2025-07-22,18:40:25.000,203,11052624,3804,0,1753209624,13157.785362459988,33180.193511699996,53301.15187416001 2025-07-22,18:40:26.000,203,11052623,3285,0,1753209625,13157.765153529988,26719.644719310003,53301.18680976 2025-07-22,18:40:27.000,203,11052587,4165,0,1753209626,13157.785362459988,33180.404985600006,53301.20777112 2025-07-22,18:40:28.000,203,11052617,3965,0,1753209627,13157.765153529988,31334.555049450006,53301.20777112 2025-07-22,18:40:29.000,203,11052665,4285,0,1753209628,13157.805571389988,32257.617475559993,53301.28462944 2025-07-22,18:40:30.000,203,11052575,4125,0,1753209629,13157.852725559998,28104.36876738,53301.22174536001 2025-07-22,18:40:31.000,203,11052627,3605,0,1753209630,13157.893143419999,33180.70104905999,53301.31956504001 2025-07-22,18:40:32.000,203,11052600,3765,0,1753209631,13157.920088659994,30411.901472879996,53301.31257792 2025-07-22,18:40:33.000,203,11052601,4405,0,1753209632,13157.886407109989,30873.48555441,53301.396423360005 2025-07-22,18:40:34.000,203,11052667,3285,0,1753209633,13157.859461869994,32257.984030320004,53301.38943624001 2025-07-22,18:40:35.000,203,11052632,3765,0,1753209634,13157.852725559998,31335.09078333,53301.43834608001 2025-07-22,18:40:36.000,203,11052647,3885,0,1753209635,13157.845989249989,30412.225732859995,53301.47328168 2025-07-22,18:40:37.000,203,11052662,3885,0,1753209636,13157.839252939993,31796.71715964,53301.54315288 2025-07-22,18:40:38.000,203,11052627,3005,0,1753209637,13157.866198179989,33642.778569689995,53301.54315288 2025-07-22,18:40:39.000,203,11052616,3765,0,1753209638,13157.940297589994,29028.1149591,53301.52219152 2025-07-22,18:40:40.000,203,11052658,3885,0,1753209639,13157.953770209999,28566.671860169998,53301.55014 2025-07-22,18:40:41.000,203,11052662,3525,0,1753209640,13157.973979139999,28566.79874451,53301.60603696001 2025-07-22,18:40:42.000,203,11052612,2844,0,1753209641,13157.98745175999,28566.98202189,53301.6200112 2025-07-22,18:40:43.000,203,11052622,3565,0,1753209642,13157.933561279999,33643.391844,53301.58507560001 2025-07-22,18:40:44.000,203,11052678,4045,0,1753209643,13157.940297589994,29028.671840370007,53301.63398544001 2025-07-22,18:40:45.000,203,11052635,4125,0,1753209644,13157.845989249989,29951.642627790003,53301.682895280006 2025-07-22,18:40:46.000,203,11052635,4125,0,1753209645,13157.711263049998,28567.228741440005,53301.682895280006 2025-07-22,18:40:47.000,203,11052661,3165,0,1753209646,13157.637163639993,30874.669808249993,53301.682895280006 2025-07-22,18:40:48.000,203,11052611,4045,0,1753209647,13157.495701129992,29028.692987760005,53301.65494680001 2025-07-22,18:40:49.000,203,11052568,3565,0,1753209648,13157.280139210001,27644.180413590002,53301.60603696001 2025-07-22,18:40:50.000,203,11052661,4205,0,1753209649,13157.104995149995,26721.047496180006,53301.64097256 2025-07-22,18:40:51.000,203,11052645,4245,0,1753209650,13156.90964215999,25798.02031572,53301.66892104 2025-07-22,18:40:52.000,203,11052584,3685,0,1753209651,13156.633453449998,30412.578189360007,53301.57808848 2025-07-22,18:40:53.000,203,11052650,2844,0,1753209652,13156.559354039993,29489.621500199995,53301.6200112 2025-07-22,18:40:54.000,203,11052651,4325,0,1753209653,13156.357264739992,28566.48153366,53301.59206272 2025-07-22,18:40:55.000,203,11052517,3165,0,1753209654,13156.134966509992,28566.255961500006,53301.54315288 2025-07-22,18:40:56.000,203,11052628,3725,0,1753209655,13155.95982245,28566.037438469997,53301.564114240005 2025-07-22,18:40:57.000,203,11052621,3485,0,1753209656,13155.75099683999,33180.517771679995,53301.494243040004 2025-07-22,18:40:58.000,203,11052615,4405,0,1753209657,13155.542171229994,26719.651768440002,53301.445333200005 2025-07-22,18:40:59.000,203,11052625,4325,0,1753209658,13155.360290859993,26719.397999759996,53301.4103976 2025-07-22,18:41:00.000,203,11052646,3485,0,1753209659,13155.232300969998,29487.98610204,53301.375462 2025-07-22,18:41:01.000,203,11052636,3365,0,1753209660,13155.124520010002,29487.831021179998,53301.34052640001 2025-07-22,18:41:02.000,203,11052647,4445,0,1753209661,13155.023475360002,31794.898484100006,53301.277642320005 2025-07-22,18:41:03.000,203,11052629,4205,0,1753209662,13155.016739049992,28564.345647270005,53301.277642320005 2025-07-22,18:41:04.000,203,11052627,4125,0,1753209663,13154.969584879997,33178.797783960006,53301.179822640006 2025-07-22,18:41:05.000,203,11052627,4365,0,1753209664,13154.983057500001,28102.380912720007,53301.179822640006 2025-07-22,18:41:06.000,203,11052640,3845,0,1753209665,13155.030211669997,29025.013341900005,53301.061041600005 2025-07-22,18:41:07.000,203,11052646,3765,0,1753209666,13155.090838459997,32716.59337899,53301.04008024 2025-07-22,18:41:08.000,203,11052653,3444,0,1753209667,13155.137992629992,35485.096891709996,53301.04008024 2025-07-22,18:41:09.000,203,11052629,4165,0,1753209668,13155.212092039998,28563.006312569996,53301.012131760006 2025-07-22,18:41:10.000,203,11052611,4085,0,1753209669,13155.259246209993,28101.415181909993,53300.92828632 2025-07-22,18:41:11.000,203,11052607,4245,0,1753209670,13155.306400379988,24409.595474400005,53300.942260560005 2025-07-22,18:41:12.000,203,11052610,2805,0,1753209671,13155.299664069993,28101.097971060008,53300.942260560005 2025-07-22,18:41:13.000,203,11052653,4125,0,1753209672,13155.319872999993,31331.206712700005,53300.90732496 2025-07-22,18:41:14.000,203,11052596,3845,0,1753209673,13155.299664069993,35022.72330762001,53300.94924768 2025-07-22,18:41:15.000,203,11052551,4165,0,1753209674,13155.279455139993,30408.130188330004,53300.91431208001 2025-07-22,18:41:16.000,203,11052602,3725,0,1753209675,13155.252509899998,32253.973075350004,53300.851428 2025-07-22,18:41:17.000,203,11052615,3965,0,1753209676,13155.252509899998,28100.773711079994,53300.90033784 2025-07-22,18:41:18.000,203,11052646,3965,0,1753209677,13155.319872999993,29485.110056999998,53300.86540224001 2025-07-22,18:41:19.000,203,11052619,4205,0,1753209678,13155.299664069993,31330.95294402,53300.83745376001 2025-07-22,18:41:30.000,203,11052612,3525,0,1753209689,13155.326609309988,31332.024411780003,53300.80950528 2025-07-22,18:41:31.000,203,11052596,3605,0,1753209690,13155.353554549998,26255.98819356,53300.87238936 2025-07-22,18:41:32.000,203,11052604,3765,0,1753209691,13155.286191449988,27178.937833589996,53300.7815568 2025-07-22,18:41:33.000,203,11052615,4405,0,1753209692,13155.279455139993,28101.894522749993,53300.80251816 2025-07-22,18:41:34.000,203,11052568,3565,0,1753209693,13155.245773590002,32255.164378319998,53300.788543919996 2025-07-22,18:41:35.000,203,11052632,4085,0,1753209694,13155.212092039998,26256.164421809997,53300.75360832 2025-07-22,18:41:36.000,203,11052622,3685,0,1753209695,13155.151465249997,28101.99321057,53300.73264696 2025-07-22,18:41:37.000,203,11052661,4285,0,1753209696,13155.077365839992,31332.37686828,53300.73963408 2025-07-22,18:41:38.000,203,11052600,3804,0,1753209697,13155.016739049992,28102.14829143,53300.79553104001 2025-07-22,18:41:39.000,203,11052660,3565,0,1753209698,13155.036947979992,28563.661881659995,53300.74662120001 2025-07-22,18:41:40.000,203,11052626,3605,0,1753209699,13155.010002739997,29025.112029719996,53300.76758256001 2025-07-22,18:41:41.000,203,11052631,4405,0,1753209700,13155.084102150002,28102.16238969,53300.75360832 2025-07-22,18:41:42.000,203,11052648,3325,0,1753209701,13155.090838459997,31332.433261319995,53300.70469848 2025-07-22,18:41:43.000,203,11052565,3285,0,1753209702,13155.198619419993,26717.74145421,53300.6418144 2025-07-22,18:41:44.000,203,11052630,2805,0,1753209703,13155.198619419993,31793.876360249997,53300.63482728 2025-07-22,18:41:45.000,203,11052659,4165,0,1753209704,13155.272718829998,26256.256060500004,53300.59290456 2025-07-22,18:41:46.000,203,11052623,3285,0,1753209705,13155.326609309988,29486.414146049996,53300.58591744 2025-07-22,18:41:47.000,203,11052648,3605,0,1753209706,13155.427653959989,29947.800851940003,53300.57893032001 2025-07-22,18:41:48.000,203,11052607,3965,0,1753209707,13155.508489679989,28563.365818200007,53300.5370076 2025-07-22,18:41:49.000,203,11052618,3725,0,1753209708,13155.60953432999,27178.88848968,53300.5370076 2025-07-22,18:41:50.000,203,11052665,4045,0,1753209709,13155.804887319995,31793.382921149998,53300.48111064001 2025-07-22,18:41:51.000,203,11052636,3765,0,1753209710,13155.905931969995,28101.640754070002,53300.50207200001 2025-07-22,18:41:52.000,203,11052629,3444,0,1753209711,13156.0608671,28563.055656480006,53300.49508488 2025-07-22,18:41:53.000,203,11052645,4085,0,1753209712,13156.175384369992,26717.13522903,53300.46014928001 2025-07-22,18:41:54.000,203,11052610,3725,0,1753209713,13156.310110569997,29485.948903469995,53300.41822656 2025-07-22,18:41:55.000,203,11052655,3165,0,1753209714,13156.424627840002,29024.385969330004,53300.3972652 2025-07-22,18:41:56.000,203,11052617,3245,0,1753209715,13156.559354039993,27178.458492749996,53300.34835536 2025-07-22,18:41:57.000,203,11052640,2885,0,1753209716,13156.727761789989,28562.858280839995,53300.36931672 2025-07-22,18:41:58.000,203,11052642,3765,0,1753209717,13156.97026894999,32715.888465990007,53300.37630384 2025-07-22,18:41:59.000,203,11052605,3165,0,1753209718,13157.084786219995,32715.832072949997,53300.34835536 2025-07-22,18:42:00.000,203,11052674,3765,0,1753209719,13157.334029689991,30408.51084135,53300.33438112001 2025-07-22,18:42:01.000,203,11052627,4045,0,1753209720,13157.462019580002,24409.532032229996,53300.29245840001 2025-07-22,18:42:02.000,203,11052600,3645,0,1753209721,13157.684317810003,21640.71130866,53300.34835536 2025-07-22,18:42:03.000,203,11052606,3885,0,1753209722,13157.819044009993,30869.77771203,53300.320406880004 2025-07-22,18:42:04.000,203,11052622,3525,0,1753209723,13157.947033899989,28562.442382170004,53300.285471279996 2025-07-22,18:42:05.000,203,11052647,4405,0,1753209724,13157.98745175999,29023.822038929997,53300.34835536 2025-07-22,18:42:06.000,203,11052679,3165,0,1753209725,13158.041342239994,32253.980124480004,53300.341368240006 2025-07-22,18:42:07.000,203,11052630,2805,0,1753209726,13158.11544165,28100.84420238,53300.42521368 2025-07-22,18:42:08.000,203,11052607,4205,0,1753209727,13158.17606844,32253.916682309995,53300.41123944001 2025-07-22,18:42:09.000,203,11052577,4285,0,1753209728,13158.263640469995,23947.71532941,53300.43220080001 2025-07-22,18:42:10.000,203,11052593,4325,0,1753209729,13158.344476189995,30869.62263117,53300.453162159996 2025-07-22,18:42:11.000,203,11052659,4125,0,1753209730,13158.405102979996,33638.309421269994,53300.509059120006 2025-07-22,18:42:12.000,203,11052643,3405,0,1753209731,13158.4185756,29946.609548969995,53300.49508488 2025-07-22,18:42:13.000,203,11052652,3565,0,1753209732,13158.47920239,29485.08890961,53300.49508488 2025-07-22,18:42:14.000,203,11052609,4045,0,1753209733,13158.546565489996,35945.47557201001,53300.46014928001 2025-07-22,18:42:15.000,203,11052621,4405,0,1753209734,13158.593719659992,29023.575319380005,53300.48111064001 2025-07-22,18:42:16.000,203,11052689,4245,0,1753209735,13158.688027999997,32253.754552319995,53300.54399472 2025-07-22,18:42:17.000,203,11052634,2925,0,1753209736,13158.829490509997,29946.475615500007,53300.557968960005 2025-07-22,18:42:18.000,203,11052659,4285,0,1753209737,13158.970953019998,29484.976123529996,53300.59989168001 2025-07-22,18:42:19.000,203,11052665,3444,0,1753209738,13159.193251249999,31792.304404259994,53300.6418144 2025-07-22,18:42:20.000,203,11052614,3565,0,1753209739,13159.42902209999,29946.468566370007,53300.66976288001 2025-07-22,18:42:21.000,203,11052632,3965,0,1753209740,13159.691738189991,29946.454468109994,53300.69771136001 2025-07-22,18:42:22.000,203,11052628,3804,0,1753209741,13159.893827489992,27177.718334100005,53300.66277576 2025-07-22,18:42:23.000,203,11052629,4325,0,1753209742,13160.136334649993,30869.390009879993,53300.676750000006 2025-07-22,18:42:24.000,203,11052611,3965,0,1753209743,13160.338423949994,29485.004320050008,53300.63482728 2025-07-22,18:42:25.000,203,11052608,3525,0,1753209744,13160.55398587,35483.86329396001,53300.68373712 2025-07-22,18:42:26.000,203,11052589,4045,0,1753209745,13160.742602549995,29484.91268136,53300.70469848 2025-07-22,18:42:27.000,203,11052627,3325,0,1753209746,13160.904273989996,29946.306436380008,53300.69072424 2025-07-22,18:42:28.000,203,11052514,3685,0,1753209747,13161.032263879992,28561.920746550008,53300.725659840005 2025-07-22,18:42:29.000,203,11052635,4045,0,1753209748,13161.247825799997,35483.75755701,53300.73963408 2025-07-22,18:42:30.000,203,11052589,4165,0,1753209749,13161.470124029998,29946.165453780006,53300.788543919996 2025-07-22,18:42:31.000,203,11052580,3725,0,1753209750,13161.68568594999,22562.941937430005,53300.80251816 2025-07-22,18:42:32.000,203,11052594,3005,0,1753209751,13161.89451156,29484.729403980004,53300.87238936 2025-07-22,18:42:33.000,203,11052590,3685,0,1753209752,13162.143755029996,29484.651863549996,53300.90732496 2025-07-22,18:42:34.000,203,11052610,3924,0,1753209753,13162.386262189997,28100.301419370007,53300.956234799996 2025-07-22,18:42:35.000,203,11052627,4325,0,1753209754,13162.662450899988,23947.200742920002,53301.00514464001 2025-07-22,18:42:36.000,203,11052562,3804,0,1753209755,13162.898221749994,29484.722354850004,53301.06802872 2025-07-22,18:42:37.000,203,11052616,3125,0,1753209756,13163.17441046,29023.272206790003,53301.04706736 2025-07-22,18:42:38.000,203,11052629,4245,0,1753209757,13163.416917620001,33637.858276950006,53301.13789992 2025-07-22,18:42:39.000,203,11052603,4165,0,1753209758,13163.625743229997,24408.742529669995,53301.158861280004 2025-07-22,18:42:40.000,203,11052624,3765,0,1753209759,13163.868250389998,29946.179552040005,53301.24969384001 2025-07-22,18:42:41.000,203,11052598,3725,0,1753209760,13164.009712899999,33637.75254,53301.2357196 2025-07-22,18:42:42.000,203,11052587,4325,0,1753209761,13164.18485695999,26715.894582149995,53301.34052640001 2025-07-22,18:42:43.000,203,11052609,4485,0,1753209762,13164.279165299995,28561.575339179995,53301.31257792 2025-07-22,18:42:44.000,203,11052581,4405,0,1753209763,13164.4138915,32714.584376939994,53301.35450064 2025-07-22,18:42:45.000,203,11052584,3645,0,1753209764,13164.46778197999,33175.921738920006,53301.38943624001 2025-07-22,18:42:46.000,203,11052603,4325,0,1753209765,13164.528408769991,30407.136261000007,53301.4103976 2025-07-22,18:42:47.000,203,11052616,3525,0,1753209766,13164.602508179996,28099.73043984,53301.4802688 2025-07-22,18:42:48.000,203,11052654,3085,0,1753209767,13164.622717109996,30868.35378777,53301.53616576001 2025-07-22,18:42:49.000,203,11052614,3804,0,1753209768,13164.676607590001,27638.12521092,53301.58507560001 2025-07-22,18:42:50.000,203,11052698,3725,0,1753209769,13164.818070100002,29483.756624040005,53301.6200112 2025-07-22,18:42:51.000,203,11052640,3245,0,1753209770,13164.845015339997,25792.10609565,53301.60603696001 2025-07-22,18:42:52.000,203,11052654,3245,0,1753209771,13164.871960579992,30867.930839969995,53301.64795968 2025-07-22,18:42:53.000,203,11052608,3645,0,1753209772,13164.925851059998,28099.208804220005,53301.71084376 2025-07-22,18:42:54.000,203,11052631,3325,0,1753209773,13164.946059989998,31790.584416540005,53301.661933920004 2025-07-22,18:42:55.000,203,11052584,3725,0,1753209774,13164.973005229993,30867.648874770006,53301.71084376 2025-07-22,18:42:56.000,203,11052563,3965,0,1753209775,13165.026895709998,27637.427347050005,53301.72481800001 2025-07-22,18:42:57.000,203,11052607,4165,0,1753209776,13165.074049879993,29944.558252140007,53301.780714960005 2025-07-22,18:42:58.000,203,11052653,3325,0,1753209777,13165.195303459994,31328.71132068,53301.794689199996 2025-07-22,18:42:59.000,203,11052621,4165,0,1753209778,13165.228985009999,29944.332679979998,53301.80167632001 2025-07-22,18:43:00.000,203,11052594,3924,0,1753209779,13165.276139179994,31789.935896580006,53301.78770208 2025-07-22,18:43:01.000,203,11052644,3045,0,1753209780,13165.397392759995,30405.493813709996,53301.80866344 2025-07-22,18:43:02.000,203,11052626,4004,0,1753209781,13165.43107431,34096.925819070006,53301.85757328 2025-07-22,18:43:03.000,203,11052617,3965,0,1753209782,13165.48496478999,30866.76068439,53301.90648312 2025-07-22,18:43:04.000,203,11052625,4245,0,1753209783,13165.55232789,29482.241061089997,53301.899496000005 2025-07-22,18:43:05.000,203,11052641,3165,0,1753209784,13165.57253682,29943.67711089,53301.948405840005 2025-07-22,18:43:06.000,203,11052601,4325,0,1753209785,13165.619690989995,29943.550226549996,53301.95539296 2025-07-22,18:43:07.000,203,11052596,3804,0,1753209786,13165.727471949991,29020.544193480004,53302.018277040006 2025-07-22,18:43:08.000,203,11052658,3725,0,1753209787,13165.808307669991,29481.804015030008,53301.97635432 2025-07-22,18:43:09.000,203,11052635,3565,0,1753209788,13165.929561249992,28097.390128679996,53302.0043028 2025-07-22,18:43:10.000,203,11052673,4085,0,1753209789,13165.996924350002,33173.045693880005,53302.046225520004 2025-07-22,18:43:11.000,203,11052618,4085,0,1753209790,13166.037342210002,26712.80001408,53302.03923840001 2025-07-22,18:43:12.000,203,11052649,4565,0,1753209791,13166.131650549993,32249.969169510005,53302.08116112 2025-07-22,18:43:13.000,203,11052630,3005,0,1753209792,13166.172068409993,29942.69728182,53302.1440452 2025-07-22,18:43:14.000,203,11052645,4245,0,1753209793,13166.266376749998,29942.56334835,53302.22789064001 2025-07-22,18:43:15.000,203,11052635,4165,0,1753209794,13166.300058299988,28558.15651113,53302.165006560004 2025-07-22,18:43:16.000,203,11052623,4045,0,1753209795,13166.320267229989,32710.862436299998,53302.19994216 2025-07-22,18:43:17.000,203,11052669,4325,0,1753209796,13166.414575569994,32249.320649550005,53302.248852 2025-07-22,18:43:18.000,203,11052619,4205,0,1753209797,13166.46172973999,27173.361971759994,53302.31173608 2025-07-22,18:43:19.000,203,11052632,3924,0,1753209798,13166.52235652999,31326.166584749997,53302.29776184 2025-07-22,18:43:20.000,203,11052604,3765,0,1753209799,13166.616664869995,26250.250201739997,53302.37462016001 2025-07-22,18:43:21.000,203,11052632,3885,0,1753209800,13166.64361010999,31325.933963460004,53302.39558152001 2025-07-22,18:43:22.000,203,11052620,3365,0,1753209801,13166.677291659995,28557.289468140007,53302.42353000001 2025-07-22,18:43:23.000,203,11052619,4205,0,1753209802,13166.71097321,26711.552318069997,53302.3885944 2025-07-22,18:43:24.000,203,11052611,3405,0,1753209803,13166.81201786,30864.483815400003,53302.500388320004 2025-07-22,18:43:25.000,203,11052649,3965,0,1753209804,13166.85243572,29480.11927296,53302.4584656 2025-07-22,18:43:26.000,203,11052651,4325,0,1753209805,13166.940007749996,27634.368024630006,53302.521349680006 2025-07-22,18:43:27.000,203,11052620,2885,0,1753209806,13167.047788709991,30864.293488890005,53302.54231104001 2025-07-22,18:43:28.000,203,11052614,3804,0,1753209807,13167.061261329996,28095.648993569994,53302.53532392 2025-07-22,18:43:29.000,203,11052641,4045,0,1753209808,13167.094942880001,30864.300538020005,53302.55628528 2025-07-22,18:43:30.000,203,11052560,3804,0,1753209809,13167.054525020001,23942.654054069993,53302.59122088001 2025-07-22,18:43:31.000,203,11052635,4205,0,1753209810,13166.993898230001,25788.341860229993,53302.65410496 2025-07-22,18:43:32.000,203,11052646,3845,0,1753209811,13166.940007749996,28095.40227402,53302.69602768 2025-07-22,18:43:33.000,203,11052637,4004,0,1753209812,13166.89285358,25326.828269999998,53302.74493752 2025-07-22,18:43:34.000,203,11052636,3725,0,1753209813,13166.899589889996,30864.074965859996,53302.76589888 2025-07-22,18:43:35.000,203,11052619,4325,0,1753209814,13166.88611726999,29479.703374289995,53302.69602768 2025-07-22,18:43:36.000,203,11052601,4405,0,1753209815,13166.960216679996,30402.71645649,53302.82179584 2025-07-22,18:43:37.000,203,11052641,4485,0,1753209816,13167.034316090001,26249.9118435,53302.87070568 2025-07-22,18:43:38.000,203,11052634,3885,0,1753209817,13167.101679189997,33632.82519813,53302.9126284 2025-07-22,18:43:39.000,203,11052638,3645,0,1753209818,13167.175778600002,29941.470733199996,53302.96852536 2025-07-22,18:43:40.000,203,11052679,4325,0,1753209819,13167.249878009992,29480.14042035,53302.94756400001 2025-07-22,18:43:41.000,203,11052640,3685,0,1753209820,13167.276823250002,34094.4656727,53302.96852536 2025-07-22,18:43:42.000,203,11052638,3804,0,1753209821,13167.364395279998,32710.18571982,53302.93358976 2025-07-22,18:43:43.000,203,11052572,3765,0,1753209822,13167.398076830003,29480.232059040005,53302.96153824 2025-07-22,18:43:44.000,203,11052597,4125,0,1753209823,13167.492385169993,32710.36194807,53303.03140944 2025-07-22,18:43:45.000,203,11052575,3525,0,1753209824,13167.566484579998,28096.04374485,53303.03839656 2025-07-22,18:43:46.000,203,11052648,4004,0,1753209825,13167.633847679994,25789.011527580005,53303.04538368001 2025-07-22,18:43:47.000,203,11052627,4205,0,1753209826,13167.687738159999,29019.099121830004,53303.03140944 2025-07-22,18:43:48.000,203,11052677,3285,0,1753209827,13167.714683399994,28096.23407136,53303.10128064 2025-07-22,18:43:49.000,203,11052663,4085,0,1753209828,13167.714683399994,32249.179666950004,53303.122242000005 2025-07-22,18:43:50.000,203,11052623,4165,0,1753209829,13167.795519119994,29941.964172299995,53303.171151840004 2025-07-22,18:43:51.000,203,11052631,4125,0,1753209830,13167.80225542999,34094.846325720006,53303.18512608001 2025-07-22,18:43:52.000,203,11052630,3045,0,1753209831,13167.82920067,31787.687224110006,53303.171151840004 2025-07-22,18:43:53.000,203,11052644,3645,0,1753209832,13167.82246435999,28557.761759850007,53303.23403592001 2025-07-22,18:43:54.000,203,11052611,4165,0,1753209833,13167.78878281,33172.249142190005,53303.15019048 2025-07-22,18:43:55.000,203,11052604,3045,0,1753209834,13167.775310189994,29942.267284889997,53303.28294576001 2025-07-22,18:43:56.000,203,11052629,4125,0,1753209835,13167.707947089999,31788.110171909997,53303.1571776 2025-07-22,18:43:57.000,203,11052598,3725,0,1753209836,13167.70121077999,26250.948065610006,53303.23403592001 2025-07-22,18:43:58.000,203,11052617,3245,0,1753209837,13167.687738159999,29019.698297879993,53303.241023040006 2025-07-22,18:43:59.000,203,11052594,4205,0,1753209838,13167.694474469994,30404.069889449995,53303.289932880005 2025-07-22,18:44:00.000,203,11052651,3965,0,1753209839,13167.654056609994,31326.977234699996,53303.24801016 2025-07-22,18:44:01.000,203,11052668,2925,0,1753209840,13167.613638749994,31788.511972320004,53303.289932880005 2025-07-22,18:44:02.000,203,11052604,3885,0,1753209841,13167.593429819994,29020.001410469995,53303.25499728 2025-07-22,18:44:03.000,203,11052645,3845,0,1753209842,13167.512594099993,30404.408247690008,53303.30390712 2025-07-22,18:44:04.000,203,11052635,3685,0,1753209843,13167.451967309993,24867.210895740005,53303.27595864 2025-07-22,18:44:05.000,203,11052627,3285,0,1753209844,13167.411549449993,30866.027574869993,53303.31788136 2025-07-22,18:44:06.000,203,11052683,4285,0,1753209845,13167.371131589993,30404.64791811,53303.30390712 2025-07-22,18:44:07.000,203,11052663,3325,0,1753209846,13167.330713729993,29943.20481918,53303.31089424001 2025-07-22,18:44:08.000,203,11052667,4245,0,1753209847,13167.364395279998,25790.308567500004,53303.289932880005 2025-07-22,18:44:09.000,203,11052635,4165,0,1753209848,13167.364395279998,31327.639852919994,53303.34582984 2025-07-22,18:44:10.000,203,11052626,3845,0,1753209849,13167.323977419997,24867.528106590005,53303.338842720004 2025-07-22,18:44:11.000,203,11052660,3725,0,1753209850,13167.297032180002,28559.143389329998,53303.34582984 2025-07-22,18:44:12.000,203,11052653,4325,0,1753209851,13167.243141699997,23944.82518611,53303.338842720004 2025-07-22,18:44:13.000,203,11052627,4125,0,1753209852,13167.135360740001,30405.106111560002,53303.38076544001 2025-07-22,18:44:14.000,203,11052602,3125,0,1753209853,13167.020843469996,31789.53409617,53303.37377832 2025-07-22,18:44:15.000,203,11052641,4045,0,1753209854,13166.89285358,32250.99834249,53303.40172680001 2025-07-22,18:44:16.000,203,11052665,4245,0,1753209855,13166.717709519995,30405.31053633,53303.34582984 2025-07-22,18:44:17.000,203,11052682,3804,0,1753209856,13166.556038079994,24867.951054389996,53303.42967528001 2025-07-22,18:44:18.000,203,11052678,3725,0,1753209857,13166.414575569994,32251.033588139995,53303.42268816 2025-07-22,18:44:19.000,203,11052621,4325,0,1753209858,13166.333739849993,30405.3034872,53303.39473968 2025-07-22,18:44:20.000,203,11052644,3685,0,1753209859,13166.246167819998,26713.7445975,53303.40172680001 2025-07-22,18:44:21.000,203,11052622,3765,0,1753209860,13166.199013650003,29020.91074824,53303.387752560004 2025-07-22,18:44:22.000,203,11052676,3885,0,1753209861,13166.172068409993,32712.59652228,53303.37377832 2025-07-22,18:44:23.000,203,11052684,3924,0,1753209862,13166.118177930002,29482.53007542,53303.408713920006 2025-07-22,18:44:24.000,203,11052590,3685,0,1753209863,13166.077760070002,32251.343749859996,53303.37377832 2025-07-22,18:44:25.000,203,11052665,3205,0,1753209864,13166.017133280002,29021.263204739997,53303.35281696001 2025-07-22,18:44:26.000,203,11052639,3444,0,1753209865,13165.956506490002,29482.882531919997,53303.35281696001 2025-07-22,18:44:27.000,203,11052660,3765,0,1753209866,13165.949770179992,25330.049722409996,53303.289932880005 2025-07-22,18:44:28.000,203,11052604,3645,0,1753209867,13165.922824939997,27175.949002470006,53303.31089424001 2025-07-22,18:44:29.000,203,11052633,3444,0,1753209868,13165.922824939997,30867.585432599997,53303.27595864 2025-07-22,18:44:30.000,203,11052665,3965,0,1753209869,13165.841989219996,27637.667017469998,53303.29692 2025-07-22,18:44:31.000,203,11052684,3645,0,1753209870,13165.801571359996,26253.443457629997,53303.29692 2025-07-22,18:44:32.000,203,11052646,3804,0,1753209871,13165.680317779996,29022.18664077,53303.25499728 2025-07-22,18:44:33.000,203,11052651,4365,0,1753209872,13165.63316361,33175.30846461,53303.27595864 2025-07-22,18:44:34.000,203,11052619,4205,0,1753209873,13165.538855269995,30868.128215610006,53303.192113200006 2025-07-22,18:44:35.000,203,11052641,4325,0,1753209874,13165.478228479995,32252.485708919994,53303.27595864 2025-07-22,18:44:36.000,203,11052670,4205,0,1753209875,13165.44454692999,30868.332640380002,53303.21307456001 2025-07-22,18:44:37.000,203,11052683,4645,0,1753209876,13165.41086538,30406.960032749994,53303.171151840004 2025-07-22,18:44:38.000,203,11052560,2844,0,1753209877,13165.437810619995,35021.630692470004,53303.17813896 2025-07-22,18:44:39.000,203,11052673,4325,0,1753209878,13165.437810619995,26715.66900999,53303.25499728 2025-07-22,18:44:40.000,203,11052680,3645,0,1753209879,13165.39065645,28100.273222849995,53303.1571776 2025-07-22,18:44:41.000,203,11052653,4165,0,1753209880,13165.309820729999,29023.272206790003,53303.18512608001 2025-07-22,18:44:42.000,203,11052641,4125,0,1753209881,13165.249193939999,30869.256076410005,53303.220061680004 2025-07-22,18:44:43.000,203,11052663,4165,0,1753209882,13165.188567149999,32253.796847100006,53303.17813896 2025-07-22,18:44:44.000,203,11052482,3685,0,1753209883,13165.100995119989,24870.566281620006,53303.1571776 2025-07-22,18:44:45.000,203,11052643,4245,0,1753209884,13165.074049879993,28100.85830064,53303.192113200006 2025-07-22,18:44:46.000,203,11052667,3365,0,1753209885,13164.946059989998,30408.355760489998,53303.16416472001 2025-07-22,18:44:47.000,203,11052620,2525,0,1753209886,13164.885433199997,30408.49674309,53303.13621624 2025-07-22,18:44:48.000,203,11052660,4085,0,1753209887,13164.818070100002,26255.537049239996,53303.1571776 2025-07-22,18:44:49.000,203,11052622,3804,0,1753209888,13164.683343899997,28101.51386973,53303.10826776 2025-07-22,18:44:50.000,203,11052661,4325,0,1753209889,13164.582299249996,25794.35476812,53303.12922912 2025-07-22,18:44:51.000,203,11052669,4285,0,1753209890,13164.40715518999,26717.466538139997,53303.122242000005 2025-07-22,18:44:52.000,203,11052651,3405,0,1753209891,13164.20506588999,30409.222803480006,53303.08031928 2025-07-22,18:44:53.000,203,11052660,4004,0,1753209892,13164.016449209994,30409.342638689996,53303.10128064 2025-07-22,18:44:54.000,203,11052663,3325,0,1753209893,13163.713315259993,31332.327524370005,53303.10128064 2025-07-22,18:44:55.000,203,11052646,3965,0,1753209894,13163.504489649997,30870.91967109,53303.03839656 2025-07-22,18:44:56.000,203,11052607,3325,0,1753209895,13163.21482832,30871.053604560002,53303.03140944 2025-07-22,18:44:57.000,203,11052660,3485,0,1753209896,13163.019475329995,28102.338617939997,53303.01044808 2025-07-22,18:44:58.000,203,11052699,4485,0,1753209897,13162.817386029994,30871.173439770006,53302.94756400001 2025-07-22,18:44:59.000,203,11052640,3885,0,1753209898,13162.689396139998,22103.430300120002,53302.93358976 2025-07-22,18:45:00.000,203,11052634,3485,0,1753209899,13162.547933629998,29025.436289699996,53302.86371856 2025-07-22,18:45:01.000,203,11052620,3685,0,1753209900,13162.406471119997,32255.79880002,53302.82878296001 2025-07-22,18:45:02.000,203,11052692,2925,0,1753209901,13162.271744919992,31794.440290650004,53302.82179584 2025-07-22,18:45:03.000,203,11052634,2764,0,1753209902,13162.11680979,25334.02543173,53302.786860240005 2025-07-22,18:45:04.000,203,11052655,4085,0,1753209903,13161.921456799995,28102.95894138,53302.786860240005 2025-07-22,18:45:05.000,203,11052601,3485,0,1753209904,13161.75304905,29487.49266294,53302.65410496 2025-07-22,18:45:06.000,203,11052648,3765,0,1753209905,13161.517278199994,31333.50472908,53302.54231104001 2025-07-22,18:45:07.000,203,11052637,4445,0,1753209906,13161.362343069988,34102.4311896,53302.521349680006 2025-07-22,18:45:08.000,203,11052651,4325,0,1753209907,13161.166990079997,30872.244907529996,53302.46545272 2025-07-22,18:45:09.000,203,11052657,4285,0,1753209908,13161.012054949992,30872.273104050008,53302.451478480005 2025-07-22,18:45:20.000,203,11052584,3725,0,1753209919,13159.67826557,36409.202589060005,53301.682895280006 2025-07-22,18:45:21.000,203,11052631,4045,0,1753209920,13159.644584019996,27641.114042040004,53301.59206272 2025-07-22,18:45:22.000,203,11052628,3565,0,1753209921,13159.59069353999,32717.24189895,53301.57808848 2025-07-22,18:45:23.000,203,11052659,4205,0,1753209922,13159.59069353999,31794.101932410005,53301.50123016 2025-07-22,18:45:24.000,203,11052662,3845,0,1753209923,13159.563748299995,26256.432288750002,53301.48725592001 2025-07-22,18:45:25.000,203,11052656,3725,0,1753209924,13159.43575841,33178.290246599994,53301.4802688 2025-07-22,18:45:26.000,203,11052628,3645,0,1753209925,13159.422285789995,29486.463489960006,53301.34052640001 2025-07-22,18:45:27.000,203,11052682,3845,0,1753209926,13159.37513162,26717.529980310006,53301.28462944 2025-07-22,18:45:28.000,203,11052694,2764,0,1753209927,13159.361658999995,24871.560208950003,53301.24270672 2025-07-22,18:45:29.000,203,11052677,4205,0,1753209928,13159.381867929995,28563.069754740005,53301.26366808 2025-07-22,18:45:30.000,203,11052600,3804,0,1753209929,13159.402076859995,29485.836117390005,53301.17283552001 2025-07-22,18:45:31.000,203,11052677,4405,0,1753209930,13159.43575841,31792.974071610006,53301.13789992 2025-07-22,18:45:32.000,203,11052651,4085,0,1753209931,13159.4963852,24409.49678658,53301.06802872 2025-07-22,18:45:33.000,203,11052688,3924,0,1753209932,13159.4963852,27178.211773200004,53301.04706736 2025-07-22,18:45:34.000,203,11052659,4325,0,1753209933,13159.46943995999,31331.26310574,53300.96322192001 2025-07-22,18:45:35.000,203,11052600,3565,0,1753209934,13159.482912579995,30869.714269860007,53300.98418328001 2025-07-22,18:45:36.000,203,11052692,3804,0,1753209935,13159.442494719995,25793.614609469994,53300.90732496 2025-07-22,18:45:37.000,203,11052676,3645,0,1753209936,13159.482912579995,29946.778728089994,53300.92828632 2025-07-22,18:45:38.000,203,11052675,4165,0,1753209937,13159.51659413,27639.506840400005,53300.88636360001 2025-07-22,18:45:39.000,203,11052626,3245,0,1753209938,13159.59742985,31792.642762500007,53300.87937648 2025-07-22,18:45:40.000,203,11052629,4165,0,1753209939,13159.671529259991,31792.755548579997,53300.87937648 2025-07-22,18:45:41.000,203,11052638,3685,0,1753209940,13159.711947119991,22102.196702369998,53300.844440880006 2025-07-22,18:45:42.000,203,11052687,4004,0,1753209941,13159.718683430001,28101.260101050008,53300.90033784 2025-07-22,18:45:43.000,203,11052693,3924,0,1753209942,13159.685001879996,30870.193610700007,53300.86540224001 2025-07-22,18:45:44.000,203,11052607,4165,0,1753209943,13159.59069353999,29024.364821940006,53300.80251816 2025-07-22,18:45:45.000,203,11052661,4085,0,1753209944,13159.53680306,33177.479596649995,53300.86540224001 2025-07-22,18:45:46.000,203,11052688,3725,0,1753209945,13159.39534055,29947.229872409996,53300.85841512 2025-07-22,18:45:47.000,203,11052680,3405,0,1753209946,13159.28755958999,31331.58736572,53300.86540224001 2025-07-22,18:45:48.000,203,11052637,4004,0,1753209947,13159.199987559994,32715.930760770003,53300.851428 2025-07-22,18:45:49.000,203,11052667,4205,0,1753209948,13159.078733979994,28101.288297570005,53300.91431208001 2025-07-22,18:45:50.000,203,11052651,4285,0,1753209949,13159.038316119993,26716.888509480006,53300.80251816 2025-07-22,18:45:51.000,203,11052635,4325,0,1753209950,13159.004634569988,33638.72531994,53300.83046664 2025-07-22,18:45:52.000,203,11052670,3725,0,1753209951,13158.923798850003,31331.397039210002,53300.788543919996 2025-07-22,18:45:53.000,203,11052658,3885,0,1753209952,13158.869908369998,28101.055676279997,53300.73963408 2025-07-22,18:45:54.000,203,11052726,3845,0,1753209953,13158.735182169992,27178.035544950006,53300.725659840005 2025-07-22,18:45:55.000,203,11052675,4365,0,1753209954,13158.640873830002,29023.765645890002,53300.655788640004 2025-07-22,18:45:56.000,203,11052646,3845,0,1753209955,13158.573510729992,27177.7888254,53300.59290456 2025-07-22,18:45:57.000,203,11052614,3645,0,1753209956,13158.512883939991,30869.31951858,53300.62784016001 2025-07-22,18:45:58.000,203,11052639,3325,0,1753209957,13158.472466079991,32253.585373199996,53300.56495608 2025-07-22,18:45:59.000,203,11052635,3965,0,1753209958,13158.452257149991,30407.53101228,53300.51604624 2025-07-22,18:46:00.000,203,11052665,4125,0,1753209959,13158.465729769996,28100.012405040005,53300.41123944001 2025-07-22,18:46:01.000,203,11052694,3605,0,1753209960,13158.43878453,30407.143310130006,53300.390278080005 2025-07-22,18:46:02.000,203,11052636,3725,0,1753209961,13158.445520839996,29945.44644252,53300.34835536 2025-07-22,18:46:03.000,203,11052672,3725,0,1753209962,13158.4185756,28560.792885749994,53300.36232960001 2025-07-22,18:46:04.000,203,11052680,4165,0,1753209963,13158.35794881,27176.1675255,53300.327394 2025-07-22,18:46:05.000,203,11052632,3685,0,1753209964,13158.27711309,29021.601562979995,53300.31341976001 2025-07-22,18:46:06.000,203,11052643,4085,0,1753209965,13158.27037677999,30405.634796309998,53300.20861296 2025-07-22,18:46:07.000,203,11052664,3885,0,1753209966,13158.14912319999,31328.182635930003,53300.152716000004 2025-07-22,18:46:08.000,203,11052639,4285,0,1753209967,13158.15585951,27636.398174069996,53300.12476752001 2025-07-22,18:46:09.000,203,11052660,3965,0,1753209968,13158.2164863,32250.568345559994,53300.02694784001 2025-07-22,18:46:10.000,203,11052668,3725,0,1753209969,13158.29058570999,28558.734539790006,53299.99201224 2025-07-22,18:46:11.000,203,11052640,3885,0,1753209970,13158.384894049996,33172.742581290004,53299.92214104 2025-07-22,18:46:12.000,203,11052687,4205,0,1753209971,13158.472466079991,31788.138368429994,53299.85226984 2025-07-22,18:46:13.000,203,11052630,4045,0,1753209972,13158.539829180001,25789.096117139998,53299.782398639996 2025-07-22,18:46:14.000,203,11052615,4165,0,1753209973,13158.600455970001,24865.864511909997,53299.719514560005 2025-07-22,18:46:15.000,203,11052615,3605,0,1753209974,13158.681291690002,28556.951109899994,53299.6985532 2025-07-22,18:46:16.000,203,11052619,4245,0,1753209975,13158.802545270002,29940.836311499996,53299.71252744001 2025-07-22,18:46:17.000,203,11052696,3845,0,1753209976,13158.863172060002,31324.770857010008,53299.60772064 2025-07-22,18:46:18.000,203,11052669,4405,0,1753209977,13158.917062539993,31785.875597699996,53299.58675928 2025-07-22,18:46:19.000,203,11052703,3965,0,1753209978,13159.031579809998,24402.701425260006,53299.51688808 2025-07-22,18:46:20.000,203,11052677,4285,0,1753209979,13159.173042319999,31785.20593035,53299.41208128 2025-07-22,18:46:21.000,203,11052653,4245,0,1753209980,13159.28755958999,27632.154597810004,53299.42605552001 2025-07-22,18:46:22.000,203,11052636,3765,0,1753209981,13159.381867929995,32707.549345199994,53299.39810704 2025-07-22,18:46:23.000,203,11052610,3685,0,1753209982,13159.45596734,26708.866599539993,53299.3491972 2025-07-22,18:46:24.000,203,11052661,4525,0,1753209983,13159.47617627,25785.818271690005,53299.34221008 2025-07-22,18:46:25.000,203,11052633,4325,0,1753209984,13159.53006674999,26708.380209569994,53299.30727448001 2025-07-22,18:46:26.000,203,11052661,3325,0,1753209985,13159.57048460999,31322.240219340005,53299.30727448001 2025-07-22,18:46:27.000,203,11052657,4125,0,1753209986,13159.563748299995,28553.567527499996,53299.29330024 2025-07-22,18:46:28.000,203,11052650,3725,0,1753209987,13159.61763878,25784.852540880005,53299.265351760005 2025-07-22,18:46:29.000,203,11052650,3845,0,1753209988,13159.631111399991,30860.106305669993,53299.265351760005 2025-07-22,18:46:30.000,203,11052648,3924,0,1753209989,13159.664792949996,30398.479929359994,53299.20945480001 2025-07-22,18:46:31.000,203,11052678,4004,0,1753209990,13159.671529259991,29014.066043009996,53299.20945480001 2025-07-22,18:46:32.000,203,11052597,4285,0,1753209991,13159.786046529996,29936.698472189993,53299.18849344001 2025-07-22,18:46:33.000,203,11052668,3645,0,1753209992,13159.900563800002,28090.869683430006,53299.216441920005 2025-07-22,18:46:34.000,203,11052646,3965,0,1753209993,13160.035289999993,25783.766974860002,53299.16054496001 2025-07-22,18:46:35.000,203,11052639,4004,0,1753209994,13160.271060849998,32704.77198798,53299.15355784 2025-07-22,18:46:36.000,203,11052649,4004,0,1753209995,13160.520304319994,30397.739770710003,53299.20246768 2025-07-22,18:46:37.000,203,11052626,3005,0,1753209996,13160.72912992999,27629.370191459995,53299.13958360001 2025-07-22,18:46:38.000,203,11052628,3645,0,1753209997,13160.971637089991,30859.23926268,53299.18150632 2025-07-22,18:46:39.000,203,11052656,3725,0,1753209998,13161.126572219997,26706.674320110003,53299.1745192 2025-07-22,18:46:40.000,203,11052660,3765,0,1753209999,13161.308452589998,26706.660221850005,53299.15355784 2025-07-22,18:46:41.000,203,11052673,4405,0,1753210000,13161.510541889998,30397.972391999996,53299.13958360001 2025-07-22,18:46:42.000,203,11052639,3365,0,1753210001,13161.739576429994,30397.951244609998,53299.1745192 2025-07-22,18:46:43.000,203,11052657,4205,0,1753210002,13161.97534728,28552.432617569997,53299.18849344001 2025-07-22,18:46:44.000,203,11052686,3804,0,1753210003,13162.265008609997,26245.506137250006,53299.2443904 2025-07-22,18:46:45.000,203,11052669,4325,0,1753210004,13162.595087799993,27629.757893610004,53299.25137752 2025-07-22,18:46:46.000,203,11052668,3205,0,1753210005,13162.918430679994,28091.27853297,53299.23740328001 2025-07-22,18:46:47.000,203,11052649,4325,0,1753210006,13163.20809200999,28552.785074069994,53299.23041616 2025-07-22,18:46:48.000,203,11052654,3845,0,1753210007,13163.544907509997,30398.42353632,53299.3491972 2025-07-22,18:46:49.000,203,11052642,3645,0,1753210008,13163.773942049993,29937.149616509996,53299.37015856 2025-07-22,18:46:50.000,203,11052647,4085,0,1753210009,13164.029921829999,29475.882745830007,53299.45400400001 2025-07-22,18:46:51.000,203,11052638,4045,0,1753210010,13164.178120649995,31782.922012230003,53299.45400400001 2025-07-22,18:46:52.000,203,11052604,3645,0,1753210011,13164.31284685,30860.169747840002,53299.50990096 2025-07-22,18:46:53.000,203,11052579,4365,0,1753210012,13164.44757304999,32244.40035681,53299.59374640001 2025-07-22,18:46:54.000,203,11052631,3444,0,1753210013,13164.622717109996,31321.570551990008,53299.58675928 2025-07-22,18:46:55.000,203,11052581,4125,0,1753210014,13164.818070100002,29014.48899081,53299.649643360004 2025-07-22,18:46:56.000,203,11052616,3485,0,1753210015,13165.067313569998,29475.840451049997,53299.71252744001 2025-07-22,18:46:57.000,203,11052595,4325,0,1753210016,13165.269402869999,27168.709545959995,53299.68457896 2025-07-22,18:46:58.000,203,11052648,3725,0,1753210017,13165.518646339995,28552.87671276,53299.81034712001 2025-07-22,18:46:59.000,203,11052594,4285,0,1753210018,13165.71399933,26707.21005399,53299.76143728001 2025-07-22,18:47:00.000,203,11052560,3924,0,1753210019,13165.875670770001,27629.96936751,53299.85925696001 2025-07-22,18:47:01.000,203,11052610,2844,0,1753210020,13166.003660659997,29936.924044350002,53299.90117968 2025-07-22,18:47:02.000,203,11052584,3924,0,1753210021,13166.071023759992,26707.090218779995,53299.9431024 2025-07-22,18:47:03.000,203,11052642,3845,0,1753210022,13166.145123169998,24400.100296289995,53299.99899936001 2025-07-22,18:47:04.000,203,11052557,4325,0,1753210023,13166.279849369988,29014.150632570003,53300.06188344 2025-07-22,18:47:05.000,203,11052522,3645,0,1753210024,13166.360685089989,34551.07306845,53300.11079328 2025-07-22,18:47:06.000,203,11052608,3725,0,1753210025,13166.488674979999,29014.221123869997,53300.11079328 2025-07-22,18:47:07.000,203,11052564,3685,0,1753210026,13166.62340117999,30398.472880229994,53300.19463872001 2025-07-22,18:47:08.000,203,11052590,3565,0,1753210027,13166.778336309995,28552.89786015,53300.24354856001 2025-07-22,18:47:09.000,203,11052644,3245,0,1753210028,13166.919798819996,35012.70649389,53300.33438112001 2025-07-22,18:47:10.000,203,11052602,3845,0,1753210029,13167.067997639992,35935.61383914,53300.36232960001 2025-07-22,18:47:11.000,203,11052567,4325,0,1753210030,13167.195987530002,27168.857577689996,53300.35534248 2025-07-22,18:47:12.000,203,11052602,3845,0,1753210031,13167.276823250002,30398.860582380003,53300.44617504 2025-07-22,18:47:13.000,203,11052605,3444,0,1753210032,13167.445230999998,33628.79309577,53300.509059120006 2025-07-22,18:47:14.000,203,11052596,3965,0,1753210033,13167.505857789998,27630.61083834,53300.55098184001 2025-07-22,18:47:15.000,203,11052590,3045,0,1753210034,13167.586693509998,28092.096232049997,53300.54399472 2025-07-22,18:47:16.000,203,11052620,2844,0,1753210035,13167.573220889994,30860.726629109995,53300.68373712 2025-07-22,18:47:17.000,203,11052595,3365,0,1753210036,13167.586693509998,29937.861578640004,53300.64880152001 2025-07-22,18:47:18.000,203,11052607,4405,0,1753210037,13167.600166129989,33167.871632459995,53300.69072424 2025-07-22,18:47:19.000,203,11052584,3765,0,1753210038,13167.559748269989,33629.230141830005,53300.844440880006 2025-07-22,18:47:20.000,203,11052595,4325,0,1753210039,13167.492385169993,26707.98545829,53300.844440880006 2025-07-22,18:47:21.000,203,11052580,3605,0,1753210040,13167.431758379993,32244.89379591,53300.85841512 2025-07-22,18:47:22.000,203,11052590,3804,0,1753210041,13167.357658970002,24862.248308220005,53300.893350720005 2025-07-22,18:47:23.000,203,11052616,3205,0,1753210042,13167.323977419997,29937.706497780004,53300.942260560005 2025-07-22,18:47:24.000,203,11052617,3325,0,1753210043,13167.310504799992,31321.908910230006,53300.956234799996 2025-07-22,18:47:25.000,203,11052617,4365,0,1753210044,13167.323977419997,25784.880737400003,53300.98418328001 2025-07-22,18:47:26.000,203,11052575,4165,0,1753210045,13167.323977419997,30860.381221739997,53300.99815752 2025-07-22,18:47:27.000,203,11052617,4085,0,1753210046,13167.323977419997,27630.357069660007,53301.05405448001 2025-07-22,18:47:28.000,203,11052674,3685,0,1753210047,13167.263350629997,27630.230185320004,53301.0959772 2025-07-22,18:47:29.000,203,11052643,3965,0,1753210048,13167.142097049997,29475.79815627,53301.13789992 2025-07-22,18:47:30.000,203,11052662,3685,0,1753210049,13167.041052399996,31782.62594877,53301.19379688 2025-07-22,18:47:31.000,203,11052703,4245,0,1753210050,13166.980425609996,29475.438650640004,53301.20777112 2025-07-22,18:47:32.000,203,11052654,3804,0,1753210051,13166.93327144,30859.450736579995,53301.18680976 2025-07-22,18:47:33.000,203,11052701,4245,0,1753210052,13166.90632619999,29475.107341530005,53301.19379688 2025-07-22,18:47:34.000,203,11052660,3045,0,1753210053,13166.91306251,28552.136554109995,53301.158861280004 2025-07-22,18:47:35.000,203,11052646,3765,0,1753210054,13166.95348037,28090.587718230003,53301.20078400001 2025-07-22,18:47:36.000,203,11052662,3525,0,1753210055,13166.966952989991,31320.301708590006,53301.20078400001 2025-07-22,18:47:37.000,203,11052656,4004,0,1753210056,13166.966952989991,35011.50109265999,53301.179822640006 2025-07-22,18:47:38.000,203,11052708,3045,0,1753210057,13166.940007749996,29474.705541119998,53301.20078400001 2025-07-22,18:47:39.000,203,11052695,3365,0,1753210058,13166.95348037,29936.169787439998,53301.18680976 2025-07-22,18:47:40.000,203,11052673,4325,0,1753210059,13166.9736893,28551.967374989996,53301.14488704 2025-07-22,18:47:41.000,203,11052675,3245,0,1753210060,13166.980425609996,34550.28356589,53301.15187416001 2025-07-22,18:47:42.000,203,11052606,3765,0,1753210061,13166.940007749996,26706.279568829996,53301.179822640006 2025-07-22,18:47:43.000,203,11052673,4004,0,1753210062,13166.89285358,29935.923067890006,53301.22174536001 2025-07-22,18:47:44.000,203,11052677,4365,0,1753210063,13166.80528154999,28551.537378060006,53301.18680976 2025-07-22,18:47:45.000,203,11052624,3005,0,1753210064,13166.74465475999,25783.012717949998,53301.20078400001 2025-07-22,18:47:46.000,203,11052642,3765,0,1753210065,13166.68402796999,26244.29368689,53301.2357196 2025-07-22,18:47:47.000,203,11052648,3485,0,1753210066,13166.68402796999,28089.81231393,53301.20078400001 2025-07-22,18:47:48.000,203,11052719,4525,0,1753210067,13166.62340117999,29473.88079291,53301.179822640006 2025-07-22,18:47:49.000,203,11052655,4045,0,1753210068,13166.60992856,33626.41753896,53301.179822640006 2025-07-22,18:48:00.000,203,11052690,3845,0,1753210079,13166.306794609998,33165.037882200006,53301.375462 2025-07-22,18:48:01.000,203,11052668,3125,0,1753210080,13166.239431509988,30858.160745789995,53301.347513520006 2025-07-22,18:48:02.000,203,11052657,4445,0,1753210081,13166.158595790002,28551.248363730003,53301.36847488001 2025-07-22,18:48:03.000,203,11052661,4485,0,1753210082,13166.138386860002,34088.234241779996,53301.38943624001 2025-07-22,18:48:04.000,203,11052660,3965,0,1753210083,13166.104705309997,26705.835473640007,53301.40341048 2025-07-22,18:48:05.000,203,11052694,3845,0,1753210084,13166.111441619993,32242.680369089998,53301.47328168 2025-07-22,18:48:06.000,203,11052672,3725,0,1753210085,13166.084496379997,31319.87876079,53301.515204400006 2025-07-22,18:48:07.000,203,11052634,3685,0,1753210086,13166.138386860002,23014.671335220002,53301.50123016 2025-07-22,18:48:08.000,203,11052642,3804,0,1753210087,13166.071023759992,26244.512209919994,53301.54315288 2025-07-22,18:48:09.000,203,11052646,3645,0,1753210088,13166.077760070002,29012.91703482,53301.626998319996 2025-07-22,18:48:10.000,203,11052721,4205,0,1753210089,13166.050814829992,33165.41148609,53301.57110136 2025-07-22,18:48:11.000,203,11052673,4365,0,1753210090,13166.104705309997,23014.70658087,53301.63398544001 2025-07-22,18:48:12.000,203,11052626,3685,0,1753210091,13166.091232689992,26705.800227989996,53301.57808848 2025-07-22,18:48:13.000,203,11052650,4245,0,1753210092,13166.097969000002,27167.278572569994,53301.70385664001 2025-07-22,18:48:14.000,203,11052664,3605,0,1753210093,13166.138386860002,29935.782085290004,53301.75276648001 2025-07-22,18:48:15.000,203,11052648,4205,0,1753210094,13166.219222579988,26244.624996,53301.780714960005 2025-07-22,18:48:16.000,203,11052697,4285,0,1753210095,13166.259640439988,29935.901920500008,53301.80167632001 2025-07-22,18:48:17.000,203,11052630,3804,0,1753210096,13166.279849369988,28551.74885196,53301.82263768001 2025-07-22,18:48:18.000,203,11052660,3845,0,1753210097,13166.306794609998,25783.421567490004,53301.8645604 2025-07-22,18:48:19.000,203,11052618,3005,0,1753210098,13166.300058299988,31781.68841448,53301.85757328 2025-07-22,18:48:20.000,203,11052662,3845,0,1753210099,13166.293321989993,27167.638078200005,53301.899496000005 2025-07-22,18:48:21.000,203,11052626,4004,0,1753210100,13166.252904129993,29013.2412948,53301.98334144 2025-07-22,18:48:22.000,203,11052637,4245,0,1753210101,13166.300058299988,29936.00060832,53301.948405840005 2025-07-22,18:48:23.000,203,11052659,4205,0,1753210102,13166.300058299988,29474.564558519996,53301.98334144 2025-07-22,18:48:24.000,203,11052663,4245,0,1753210103,13166.313530919993,29935.965362670002,53302.10212248 2025-07-22,18:48:25.000,203,11052687,4325,0,1753210104,13166.367421399998,33165.693451290004,53302.13007096 2025-07-22,18:48:26.000,203,11052663,4365,0,1753210105,13166.421311879989,30397.204036830008,53302.1440452 2025-07-22,18:48:27.000,203,11052716,3645,0,1753210106,13166.52235652999,29935.65520095,53302.248852 2025-07-22,18:48:28.000,203,11052653,4365,0,1753210107,13166.475202359994,28089.854608709997,53302.30474896001 2025-07-22,18:48:29.000,203,11052646,3045,0,1753210108,13166.488674979999,32703.8133063,53302.37462016001 2025-07-22,18:48:30.000,203,11052694,3765,0,1753210109,13166.441520809989,29473.87374378,53302.381607280004 2025-07-22,18:48:31.000,203,11052650,3725,0,1753210110,13166.441520809989,28550.980496789998,53302.3187232 2025-07-22,18:48:32.000,203,11052622,3005,0,1753210111,13166.441520809989,27628.059053279998,53302.36763304 2025-07-22,18:48:33.000,203,11052687,4445,0,1753210112,13166.441520809989,27166.56661044,53302.43051712 2025-07-22,18:48:34.000,203,11052672,3685,0,1753210113,13166.428048189999,27627.86872677,53302.44449136001 2025-07-22,18:48:35.000,203,11052654,3804,0,1753210114,13166.407839259999,29473.464894239994,53302.451478480005 2025-07-22,18:48:36.000,203,11052633,4405,0,1753210115,13166.367421399998,31319.018766930007,53302.51436256001 2025-07-22,18:48:37.000,203,11052639,3245,0,1753210116,13166.374157709994,29473.345059030005,53302.60519512 2025-07-22,18:48:38.000,203,11052670,4045,0,1753210117,13166.306794609998,27627.664302000005,53302.57724664 2025-07-22,18:48:39.000,203,11052654,2925,0,1753210118,13166.259640439988,30395.970439080003,53302.598208 2025-07-22,18:48:40.000,203,11052665,4245,0,1753210119,13166.212486269993,25320.58274082,53302.619169360005 2025-07-22,18:48:41.000,203,11052643,4645,0,1753210120,13166.057551140002,27627.54446679,53302.7030148 2025-07-22,18:48:42.000,203,11052664,3645,0,1753210121,13166.003660659997,29473.119486869997,53302.66109208001 2025-07-22,18:48:43.000,203,11052675,4085,0,1753210122,13165.848725529991,30857.30780106,53302.737950400006 2025-07-22,18:48:44.000,203,11052621,4125,0,1753210123,13165.727471949991,30857.335997579998,53302.716989040004 2025-07-22,18:48:45.000,203,11052630,3804,0,1753210124,13165.55232789,29011.831468799995,53302.75192464 2025-07-22,18:48:46.000,203,11052627,4045,0,1753210125,13165.41086538,29011.79622315,53302.80083448 2025-07-22,18:48:47.000,203,11052625,4405,0,1753210126,13165.34350227999,26704.820398919997,53302.80083448 2025-07-22,18:48:48.000,203,11052692,3965,0,1753210127,13165.28287548999,31318.77204738,53302.81480872 2025-07-22,18:48:49.000,203,11052635,3924,0,1753210128,13165.195303459994,29934.583733189997,53302.84974432001 2025-07-22,18:48:50.000,203,11052772,3645,0,1753210129,13165.148149289998,28088.84658312,53302.856731440006 2025-07-22,18:48:51.000,203,11052674,3645,0,1753210130,13165.148149289998,27166.164810029994,53302.89865416001 2025-07-22,18:48:52.000,203,11052640,4045,0,1753210131,13165.047104639998,31318.673359559994,53302.81480872 2025-07-22,18:48:53.000,203,11052590,3804,0,1753210132,13164.973005229993,30395.801259960004,53302.856731440006 2025-07-22,18:48:54.000,203,11052626,4004,0,1753210133,13164.912378439993,32241.36218178,53302.82179584 2025-07-22,18:48:55.000,203,11052652,3645,0,1753210134,13164.818070100002,32241.284641349994,53302.87769280001 2025-07-22,18:48:56.000,203,11052578,3845,0,1753210135,13164.649662349992,26704.510237199996,53302.86371856 2025-07-22,18:48:57.000,203,11052636,4085,0,1753210136,13164.487990909991,26704.45384416,53302.9126284 2025-07-22,18:48:58.000,203,11052710,4004,0,1753210137,13164.30611053999,30856.927148040006,53302.87070568 2025-07-22,18:48:59.000,203,11052709,4325,0,1753210138,13164.14443909999,29011.204096229994,53302.87769280001 2025-07-22,18:49:00.000,203,11052669,4045,0,1753210139,13163.908668249998,27165.523339199994,53302.835770080004 2025-07-22,18:49:01.000,203,11052687,4285,0,1753210140,13163.713315259993,36393.349095690006,53302.82878296001 2025-07-22,18:49:02.000,203,11052644,2965,0,1753210141,13163.464071789997,24858.399483240006,53302.80083448 2025-07-22,18:49:03.000,203,11052629,3285,0,1753210142,13163.288927729991,28549.401491669996,53302.786860240005 2025-07-22,18:49:04.000,203,11052638,2925,0,1753210143,13162.979057469995,30394.73684133,53302.80083448 2025-07-22,18:49:05.000,203,11052722,3765,0,1753210144,13162.689396139998,31778.706632489993,53302.75891176001 2025-07-22,18:49:06.000,203,11052609,3565,0,1753210145,13162.460361600002,24396.314913480004,53302.69602768 2025-07-22,18:49:07.000,203,11052561,4245,0,1753210146,13162.137018720001,25318.933244400003,53302.67506632 2025-07-22,18:49:08.000,203,11052626,4085,0,1753210147,13161.79346691,24857.33506461,53302.61218224001 2025-07-22,18:49:09.000,203,11052636,3804,0,1753210148,13161.449915099998,29009.639189370006,53302.521349680006 2025-07-22,18:49:10.000,203,11052691,4325,0,1753210149,13161.173726389992,28086.583812390003,53302.50737544 2025-07-22,18:49:11.000,203,11052654,2685,0,1753210150,13160.863856129996,30393.411604890003,53302.402568640005 2025-07-22,18:49:12.000,203,11052646,4085,0,1753210151,13160.59440373,25779.410612520005,53302.29077472 2025-07-22,18:49:13.000,203,11052681,4485,0,1753210152,13160.439468599994,25779.30487557,53302.25583912001 2025-07-22,18:49:14.000,203,11052662,3845,0,1753210153,13160.196961439993,33622.63920528001,53302.20692928001 2025-07-22,18:49:15.000,203,11052685,4405,0,1753210154,13159.994872139992,27163.295814120007,53302.12308384 2025-07-22,18:49:16.000,203,11052704,2925,0,1753210155,13159.799519150001,31777.085332589995,53301.95539296 2025-07-22,18:49:17.000,203,11052640,3924,0,1753210156,13159.61763878,29470.06016445,53301.89250888001 2025-07-22,18:49:18.000,203,11052652,3804,0,1753210157,13159.44923102999,28085.97053808,53301.92045736001 2025-07-22,18:49:19.000,203,11052662,3965,0,1753210158,13159.220196489994,29470.05311532,53301.77372784001 2025-07-22,18:49:20.000,203,11052660,3804,0,1753210159,13159.058525049993,25317.53751666,53301.69686952 2025-07-22,18:49:21.000,203,11052716,3045,0,1753210160,13158.856435749993,33622.27265052,53301.57808848 2025-07-22,18:49:22.000,203,11052651,4245,0,1753210161,13158.721709550002,29008.398542490002,53301.60603696001 2025-07-22,18:49:23.000,203,11052773,4165,0,1753210162,13158.546565489996,29931.150806880003,53301.43135896 2025-07-22,18:49:24.000,203,11052733,4125,0,1753210163,13158.452257149991,29469.71475708,53301.28462944 2025-07-22,18:49:25.000,203,11052681,4325,0,1753210164,13158.27711309,29008.299854669996,53301.228732480005 2025-07-22,18:49:26.000,203,11052703,4325,0,1753210165,13158.12891426999,29469.651314910006,53301.21475824 2025-07-22,18:49:27.000,203,11052661,3285,0,1753210166,13157.973979139999,32237.87286243,53301.10296432001 2025-07-22,18:49:28.000,203,11052677,4325,0,1753210167,13157.960506519994,31776.436812629996,53301.08200296001 2025-07-22,18:49:29.000,203,11052622,3725,0,1753210168,13157.845989249989,34083.328047300005,53301.04706736 2025-07-22,18:49:30.000,203,11052643,4165,0,1753210169,13157.845989249989,30853.6281552,53300.99815752 2025-07-22,18:49:31.000,203,11052633,4405,0,1753210170,13157.738208289993,29008.158872069995,53300.9212992 2025-07-22,18:49:32.000,203,11052611,4365,0,1753210171,13157.697790429993,25778.628159090003,53300.851428 2025-07-22,18:49:33.000,203,11052721,4165,0,1753210172,13157.758417219993,32699.337108749998,53300.75360832 2025-07-22,18:49:34.000,203,11052693,4325,0,1753210173,13157.758417219993,29931.150806880003,53300.7116856 2025-07-22,18:49:35.000,203,11052623,4325,0,1753210174,13157.839252939993,27624.449898720006,53300.655788640004 2025-07-22,18:49:36.000,203,11052605,3485,0,1753210175,13157.879670799994,32238.034992419998,53300.63482728 2025-07-22,18:49:37.000,203,11052623,4405,0,1753210176,13157.879670799994,35929.290769529995,53300.488097760004 2025-07-22,18:49:38.000,203,11052600,3605,0,1753210177,13157.98745175999,33161.055123750004,53300.68373712 2025-07-22,18:49:39.000,203,11052579,4205,0,1753210178,13157.872934489998,27624.640225230003,53300.453162159996 2025-07-22,18:49:40.000,203,11052590,3924,0,1753210179,13157.96724282999,31315.9101006,53300.46014928001 2025-07-22,18:49:41.000,203,11052672,2844,0,1753210180,13157.960506519994,28086.555615870006,53300.51604624 2025-07-22,18:49:42.000,203,11052578,3804,0,1753210181,13157.973979139999,29470.743930059994,53300.4671364 2025-07-22,18:49:43.000,203,11052680,2965,0,1753210182,13157.913352349999,29932.208176379994,53300.43220080001 2025-07-22,18:49:44.000,203,11052578,3045,0,1753210183,13158.021133309994,30855.07322685,53300.44617504 2025-07-22,18:49:45.000,203,11052768,4004,0,1753210184,13157.98745175999,28548.23133609,53300.341368240006 2025-07-22,18:49:46.000,203,11052564,3485,0,1753210185,13157.980715449994,33623.576739569995,53300.34835536 2025-07-22,18:49:47.000,203,11052694,4045,0,1753210186,13157.933561279999,33162.274623239995,53300.36232960001 2025-07-22,18:49:48.000,203,11052632,2925,0,1753210187,13157.953770209999,27625.683496469996,53300.2575228 2025-07-22,18:49:49.000,203,11052694,3045,0,1753210188,13157.940297589994,28087.133644529997,53300.2575228 2025-07-22,18:49:50.000,203,11052672,3804,0,1753210189,13157.886407109989,31778.290733820002,53300.24354856001 2025-07-22,18:49:51.000,203,11052623,4165,0,1753210190,13157.825780319989,29471.34310611,53300.16669024001 2025-07-22,18:49:52.000,203,11052632,4045,0,1753210191,13157.751680909998,30394.031928330005,53300.09681904001 2025-07-22,18:49:53.000,203,11052624,4004,0,1753210192,13157.697790429993,29932.708664610007,53300.07585768001 2025-07-22,18:49:54.000,203,11052679,4245,0,1753210193,13157.596745779992,32239.642194059998,53300.09681904001 2025-07-22,18:49:55.000,203,11052659,4285,0,1753210194,13157.576536849992,31316.967470100004,53299.95707664001 2025-07-22,18:49:56.000,203,11052841,3485,0,1753210195,13157.502437440002,30393.93324051,53299.96406376 2025-07-22,18:49:57.000,203,11052682,3845,0,1753210196,13157.482228510002,29471.17392699,53299.936115280005 2025-07-22,18:49:58.000,203,11052938,3845,0,1753210197,13157.549591609997,28548.23133609,53299.99899936001 2025-07-22,18:49:59.000,203,11052821,4405,0,1753210198,13157.563064230002,29932.708664610007,53299.83130848001 2025-07-22,18:50:00.000,203,11052668,3765,0,1753210199,13157.387920169997,32239.550555370006,53299.77541152 2025-07-22,18:50:01.000,203,11052766,3725,0,1753210200,13157.307084449996,29471.011797,53299.719514560005 2025-07-22,18:50:02.000,203,11052649,4125,0,1753210201,13157.17909456,28548.181992180005,53299.57278504001 2025-07-22,18:50:03.000,203,11052465,4325,0,1753210202,13157.125204079995,29470.82851962,53299.63566912 2025-07-22,18:50:04.000,203,11052633,4445,0,1753210203,13157.044368359995,31316.255507969996,53299.62169488001 2025-07-22,18:50:05.000,203,11052697,4245,0,1753210204,13157.024159429995,29470.83556875,53299.551823680005 2025-07-22,18:50:06.000,203,11052767,4125,0,1753210205,13156.99721419,35930.00978079,53299.50990096 2025-07-22,18:50:07.000,203,11052623,4445,0,1753210206,13157.024159429995,30393.404555760004,53299.433042640005 2025-07-22,18:50:08.000,203,11052600,4004,0,1753210207,13157.064577289995,27624.943337820005,53299.37714568001 2025-07-22,18:50:09.000,203,11052660,3085,0,1753210208,13157.01742312,29009.06820984,53299.29330024 2025-07-22,18:50:10.000,203,11052677,4405,0,1753210209,13157.05784098,32700.091365660002,53299.28631312001 2025-07-22,18:50:11.000,203,11052586,4004,0,1753210210,13157.07804991,29470.433768339994,53299.11163512001 2025-07-22,18:50:12.000,203,11052522,3965,0,1753210211,13157.145413009996,26701.92320649,53299.02778968 2025-07-22,18:50:13.000,203,11052439,3245,0,1753210212,13156.943323709995,27624.696618269998,53299.18150632 2025-07-22,18:50:14.000,203,11052647,3365,0,1753210213,13157.11846777,33622.74494223,53299.12560936 2025-07-22,18:50:15.000,203,11052742,4045,0,1753210214,13157.206039799996,27624.753011310007,53299.11862224001 2025-07-22,18:50:16.000,203,11052589,4365,0,1753210215,13157.25993028,32699.738909160005,53298.999841200006 2025-07-22,18:50:17.000,203,11052574,2965,0,1753210216,13157.354238619992,29469.989673150005,53298.978879840004 2025-07-22,18:50:18.000,203,11052684,3045,0,1753210217,13157.509173749997,35006.510308619996,53298.91599576 2025-07-22,18:50:19.000,203,11052707,4365,0,1753210218,13157.590009469997,28547.089377030003,53298.90900864 2025-07-22,18:50:20.000,203,11052776,3885,0,1753210219,13157.751680909998,26701.662388679993,53298.81817608 2025-07-22,18:50:21.000,203,11052677,4125,0,1753210220,13157.879670799994,28547.230359630004,53298.93695712 2025-07-22,18:50:22.000,203,11052659,4325,0,1753210221,13158.021133309994,29469.87688707,53298.91599576 2025-07-22,18:50:23.000,203,11052766,3285,0,1753210222,13158.31079463999,28547.11052442,53298.93695712 2025-07-22,18:50:24.000,203,11052663,4605,0,1753210223,13158.613928589992,29008.652311169993,53298.999841200006 2025-07-22,18:50:25.000,203,11052671,4485,0,1753210224,13158.856435749993,29469.989673150005,53298.87407304001 2025-07-22,18:50:26.000,203,11052718,3165,0,1753210225,13159.018107189993,28547.089377030003,53298.88804728 2025-07-22,18:50:27.000,203,11052617,4205,0,1753210226,13159.220196489994,30854.156839949996,53298.999841200006 2025-07-22,18:50:28.000,203,11052721,4285,0,1753210227,13159.361658999995,31776.803367390006,53298.94394424001 2025-07-22,18:50:29.000,203,11052694,3645,0,1753210228,13159.55027567999,25317.579811439995,53298.978879840004 2025-07-22,18:50:30.000,203,11052667,4405,0,1753210229,13159.671529259991,30392.671446239998,53299.00682832 2025-07-22,18:50:31.000,203,11052598,3645,0,1753210230,13159.873618559992,31776.852711300002,53298.94394424001 2025-07-22,18:50:32.000,203,11052630,3765,0,1753210231,13160.028553689997,32238.246466319993,53299.04176392001 2025-07-22,18:50:33.000,203,11052706,3645,0,1753210232,13160.217170369993,27624.548586539997,53299.06971240001 2025-07-22,18:50:34.000,203,11052550,3045,0,1753210233,13160.338423949994,26240.254535400003,53299.02080256001 2025-07-22,18:50:35.000,203,11052652,3765,0,1753210234,13160.500095389994,28547.195113980008,53299.0347768 2025-07-22,18:50:36.000,203,11052643,4165,0,1753210235,13160.60787634999,29469.961476630007,53299.20246768 2025-07-22,18:50:37.000,203,11052696,3765,0,1753210236,13160.71565731,29469.961476630007,53299.25137752 2025-07-22,18:50:38.000,203,11052563,3525,0,1753210237,13160.803229339996,29931.221298179997,53299.2443904 2025-07-22,18:50:39.000,203,11052633,4085,0,1753210238,13160.83017457999,29469.8839362,53299.20945480001 2025-07-22,18:50:40.000,203,11052596,3685,0,1753210239,13160.924482919996,28085.681523749998,53299.23740328001 2025-07-22,18:50:41.000,203,11052726,3525,0,1753210240,13160.964900779996,31315.282728029997,53299.2443904 2025-07-22,18:50:42.000,203,11052564,3725,0,1753210241,13160.978373400001,34083.54657033,53299.32124872 2025-07-22,18:50:43.000,203,11052575,4245,0,1753210242,13160.985109709996,26239.95847194,53299.36317144 2025-07-22,18:50:44.000,203,11052705,4125,0,1753210243,13161.025527569996,31315.10649978,53299.32124872 2025-07-22,18:50:45.000,203,11052613,4325,0,1753210244,13161.025527569996,29469.369349710003,53299.37714568001 2025-07-22,18:50:46.000,203,11052648,4004,0,1753210245,13161.052472809992,29007.94034904,53299.447016879996 2025-07-22,18:50:47.000,203,11052660,4365,0,1753210246,13161.146781149997,27162.358279830005,53299.32124872 2025-07-22,18:50:48.000,203,11052631,4485,0,1753210247,13161.153517459992,23932.693633379997,53299.37714568001 2025-07-22,18:50:49.000,203,11052720,4085,0,1753210248,13161.072681739992,30391.881943679997,53299.384132800005 2025-07-22,18:50:50.000,203,11052562,3965,0,1753210249,13161.005318639996,33621.51134447999,53299.34221008 2025-07-22,18:50:51.000,203,11052562,4004,0,1753210250,13160.924482919996,25778.162916510002,53299.2443904 2025-07-22,18:50:52.000,203,11052579,4525,0,1753210251,13160.83017457999,29007.60903993,53299.23041616 2025-07-22,18:50:53.000,203,11052666,3685,0,1753210252,13160.7762841,31775.675506590007,53299.16054496001 2025-07-22,18:50:54.000,203,11052671,4165,0,1753210253,13160.72912992999,34082.362316490005,53299.279325999996 2025-07-22,18:50:55.000,203,11052623,4565,0,1753210254,13160.65503052,28545.792337110004,53299.23041616 2025-07-22,18:50:56.000,203,11052733,4125,0,1753210255,13160.601140039995,30852.627178740004,53299.1745192 2025-07-22,18:50:57.000,203,11052623,4045,0,1753210256,13160.53377694,30391.21932546,53299.16054496001 2025-07-22,18:50:58.000,203,11052704,3725,0,1753210257,13160.53377694,28084.095469499996,53299.18849344001 2025-07-22,18:50:59.000,203,11052647,4245,0,1753210258,13160.59440373,32236.336152090007,53299.06272528 2025-07-22,18:51:00.000,203,11052779,4045,0,1753210259,13160.5741948,23931.495281280004,53299.167532080006 2025-07-22,18:51:01.000,203,11052673,3965,0,1753210260,13160.51356801,30851.978658780004,53299.097660880005 2025-07-22,18:51:02.000,203,11052722,3645,0,1753210261,13160.52704062999,30390.472117679994,53299.12560936 2025-07-22,18:51:03.000,203,11052579,4365,0,1753210262,13160.479886459994,24392.614120230006,53299.02080256001 2025-07-22,18:51:04.000,203,11052620,3845,0,1753210263,13160.439468599994,30390.281791169997,53298.94394424001 2025-07-22,18:51:05.000,203,11052606,2885,0,1753210264,13160.42599597999,34081.051178309994,53298.95093136001 2025-07-22,18:51:06.000,203,11052614,3645,0,1753210265,13160.44620490999,27621.841720619996,53298.88804728 2025-07-22,18:51:07.000,203,11052496,4004,0,1753210266,13160.479886459994,28083.136787819996,53298.81817608 2025-07-22,18:51:08.000,203,11052471,3285,0,1753210267,13160.48662276999,34542.071329440005,53298.811188960004 2025-07-22,18:51:09.000,203,11052624,3965,0,1753210268,13160.55398587,29466.85985943,53298.73433064001 2025-07-22,18:51:20.000,203,11052535,4525,0,1753210279,13160.65503052,32695.586971590004,53298.38497464 2025-07-22,18:51:21.000,203,11052541,4004,0,1753210280,13160.63482159,26236.581938670002,53298.34305192 2025-07-22,18:51:22.000,203,11052677,3485,0,1753210281,13160.742602549995,27620.742056339994,53298.210296640005 2025-07-22,18:51:23.000,203,11052718,3765,0,1753210282,13160.80996564999,28543.61415594,53298.35702616 2025-07-22,18:51:24.000,203,11052470,3685,0,1753210283,13160.937955540001,32695.95352635,53298.28715496 2025-07-22,18:51:25.000,203,11052525,3645,0,1753210284,13161.039000190001,29928.049189679994,53298.25221936001 2025-07-22,18:51:26.000,203,11052530,3685,0,1753210285,13161.140044840002,25314.442948590004,53298.20330952001 2025-07-22,18:51:27.000,203,11052491,4405,0,1753210286,13161.274771039993,25775.907194910003,53298.18234816001 2025-07-22,18:51:28.000,203,11052640,3645,0,1753210287,13161.402760929988,29928.486235739998,53298.24523224 2025-07-22,18:51:29.000,203,11052525,4125,0,1753210288,13161.530750819999,27160.546653419995,53297.90286336 2025-07-22,18:51:30.000,203,11052565,4165,0,1753210289,13161.564432369989,27622.053194520005,53297.90286336 2025-07-22,18:51:31.000,203,11052496,3725,0,1753210290,13161.68568594999,26238.18914031,53297.91683760001 2025-07-22,18:51:32.000,203,11052621,4325,0,1753210291,13161.719367499994,32235.969597329997,53298.00068304 2025-07-22,18:51:33.000,203,11052665,3804,0,1753210292,13161.800203219995,31313.414708580007,53297.93081184 2025-07-22,18:51:34.000,203,11052672,3405,0,1753210293,13161.860830009995,32236.392545130002,53297.98670880001 2025-07-22,18:51:35.000,203,11052542,4004,0,1753210294,13161.91472049,25316.09244501,53297.84696640001 2025-07-22,18:51:36.000,203,11052558,3924,0,1753210295,13162.01576514,28084.3774347,53297.95876032 2025-07-22,18:51:37.000,203,11052648,4325,0,1753210296,13162.089864549991,30852.768161340005,53297.97972168 2025-07-22,18:51:38.000,203,11052599,3685,0,1753210297,13162.211118129992,27161.970577679996,53297.94478608001 2025-07-22,18:51:39.000,203,11052632,3045,0,1753210298,13162.197645510001,27623.441873129996,53297.993695920006 2025-07-22,18:51:40.000,203,11052575,4365,0,1753210299,13162.298690160002,26700.7741983,53298.06356712001 2025-07-22,18:51:41.000,203,11052580,4365,0,1753210300,13162.352580639992,27162.132707669996,53298.08452848001 2025-07-22,18:51:42.000,203,11052573,4525,0,1753210301,13162.392998499992,32237.351226810002,53298.05658 2025-07-22,18:51:43.000,203,11052646,3085,0,1753210302,13162.507515769998,29469.25656363,53298.06356712001 2025-07-22,18:51:44.000,203,11052676,4125,0,1753210303,13162.473834219993,25316.90309496,53298.03561864001 2025-07-22,18:51:45.000,203,11052615,3885,0,1753210304,13162.494043149993,28546.63823271,53298.02863152 2025-07-22,18:51:46.000,203,11052736,4165,0,1753210305,13162.568142559998,28085.230379429995,53298.15439968001 2025-07-22,18:51:47.000,203,11052715,4045,0,1753210306,13162.601824109988,32237.513356800002,53298.14741256 2025-07-22,18:51:48.000,203,11052581,3885,0,1753210307,13162.615296729993,26701.133703929998,53298.21728376 2025-07-22,18:51:49.000,203,11052657,3165,0,1753210308,13162.729813999998,30392.065221059995,53298.30112920001 2025-07-22,18:51:50.000,203,11052632,3804,0,1753210309,13162.655714589993,28085.279723340005,53298.20330952001 2025-07-22,18:51:51.000,203,11052667,3165,0,1753210310,13162.595087799993,29930.734908209997,53298.30112920001 2025-07-22,18:51:52.000,203,11052686,2764,0,1753210311,13162.541197320003,30392.14981062,53298.3360648 2025-07-22,18:51:53.000,203,11052674,3685,0,1753210312,13162.520988390002,35467.27669107,53298.377987520005 2025-07-22,18:51:54.000,203,11052653,4205,0,1753210313,13162.413207429992,28085.124642480005,53298.34305192 2025-07-22,18:51:55.000,203,11052754,2644,0,1753210314,13162.392998499992,27162.323034179994,53298.377987520005 2025-07-22,18:51:56.000,203,11052604,2605,0,1753210315,13162.332371709992,29469.186072330005,53298.36401328 2025-07-22,18:51:57.000,203,11052626,4165,0,1753210316,13162.217854440001,28546.433807940004,53298.44785872001 2025-07-22,18:51:58.000,203,11052664,4125,0,1753210317,13162.197645510001,29469.10148277,53298.41292312 2025-07-22,18:51:59.000,203,11052638,4125,0,1753210318,13162.04944668999,28084.913168579995,53298.35003904001 2025-07-22,18:52:00.000,203,11052729,4405,0,1753210319,13161.96861096999,29469.009844080007,53298.405936 2025-07-22,18:52:01.000,203,11052618,4045,0,1753210320,13161.75304905,33159.77923122,53298.44087160001 2025-07-22,18:52:02.000,203,11052718,3205,0,1753210321,13161.652004399999,27623.314988790007,53298.41991024001 2025-07-22,18:52:03.000,203,11052739,4605,0,1753210322,13161.470124029998,29007.29887821,53298.48279432 2025-07-22,18:52:04.000,203,11052672,4245,0,1753210323,13161.321925210003,28545.869877539997,53298.405936 2025-07-22,18:52:05.000,203,11052730,3085,0,1753210324,13161.140044840002,28084.447925999993,53298.46882008001 2025-07-22,18:52:06.000,203,11052665,4765,0,1753210325,13161.025527569996,25777.521445680002,53298.44087160001 2025-07-22,18:52:07.000,203,11052697,4565,0,1753210326,13160.85711982,30852.52144179,53298.48279432 2025-07-22,18:52:08.000,203,11052649,4485,0,1753210327,13160.70892099999,28545.67955103,53298.46882008001 2025-07-22,18:52:09.000,203,11052803,3765,0,1753210328,13160.54724955999,33620.594957580004,53298.496768560006 2025-07-22,18:52:10.000,203,11052639,4405,0,1753210329,13160.479886459994,27622.715812740003,53298.44785872001 2025-07-22,18:52:11.000,203,11052773,4325,0,1753210330,13160.298006089994,30391.03604808,53298.60856248001 2025-07-22,18:52:12.000,203,11052749,3405,0,1753210331,13159.994872139992,31313.858803769996,53298.5107428 2025-07-22,18:52:13.000,203,11052706,2965,0,1753210332,13159.765837599996,32697.85679145,53298.377987520005 2025-07-22,18:52:14.000,203,11052689,3525,0,1753210333,13159.482912579995,31313.569789440007,53298.18933528 2025-07-22,18:52:15.000,203,11052913,4365,0,1753210334,13159.27408697,32236.477134689994,53298.405936 2025-07-22,18:52:16.000,203,11052768,4004,0,1753210335,13159.31450483,28545.390536699997,53298.27318072001 2025-07-22,18:52:17.000,203,11052623,4205,0,1753210336,13159.031579809998,32236.23746427,53298.23824512 2025-07-22,18:52:18.000,203,11052685,4165,0,1753210337,13158.970953019998,31313.379462929995,53298.13343832001 2025-07-22,18:52:19.000,203,11052662,3605,0,1753210338,13158.863172060002,29468.100506310002,53298.2661936 2025-07-22,18:52:20.000,203,11052713,4325,0,1753210339,13158.701500620002,30390.634247669994,53298.25221936001 2025-07-22,18:52:21.000,203,11052716,4205,0,1753210340,13158.714973239992,27622.58187927,53298.2661936 2025-07-22,18:52:22.000,203,11052714,3525,0,1753210341,13158.546565489996,29929.198197870006,53298.14741256 2025-07-22,18:52:23.000,203,11052759,3965,0,1753210342,13158.432048219991,25315.718841120004,53298.140425440004 2025-07-22,18:52:24.000,203,11052785,4245,0,1753210343,13158.425311909996,26699.589944460007,53298.25221936001 2025-07-22,18:52:25.000,203,11052653,4285,0,1753210344,13158.31079463999,27161.054190780007,53298.14741256 2025-07-22,18:52:26.000,203,11052814,3125,0,1753210345,13158.29058570999,35465.49326118,53298.18234816001 2025-07-22,18:52:27.000,203,11052645,4525,0,1753210346,13158.304058329995,32235.892056900004,53298.05658 2025-07-22,18:52:28.000,203,11052714,3045,0,1753210347,13158.13565058,33158.3412087,53298.23125800001 2025-07-22,18:52:29.000,203,11052701,4525,0,1753210348,13158.04807854999,29467.367396789996,53298.06356712001 2025-07-22,18:52:30.000,203,11052880,3565,0,1753210349,13158.08849640999,31774.230434940007,53297.993695920006 2025-07-22,18:52:31.000,203,11052661,4405,0,1753210350,13158.11544165,28083.1085913,53297.93779896001 2025-07-22,18:52:32.000,203,11052642,3005,0,1753210351,13157.980715449994,27621.61614846,53297.91683760001 2025-07-22,18:52:33.000,203,11052765,3285,0,1753210352,13157.98745175999,24853.16197965,53297.95876032 2025-07-22,18:52:34.000,203,11052750,2925,0,1753210353,13157.845989249989,26698.56077148,53297.86792776001 2025-07-22,18:52:35.000,203,11052629,4325,0,1753210354,13157.973979139999,29005.311023550006,53297.77709520001 2025-07-22,18:52:36.000,203,11052645,3525,0,1753210355,13157.792098769998,30850.477194089995,53297.83299216 2025-07-22,18:52:37.000,203,11052805,4645,0,1753210356,13157.832516629998,32234.454034380004,53297.77010808001 2025-07-22,18:52:38.000,203,11052489,3444,0,1753210357,13157.906616039989,28543.09956945,53297.83299216 2025-07-22,18:52:39.000,203,11052729,4165,0,1753210358,13157.758417219993,30388.441968240004,53297.77709520001 2025-07-22,18:52:40.000,203,11052769,4325,0,1753210359,13157.724735669988,29465.365443870003,53297.8120308 2025-07-22,18:52:41.000,203,11052662,3804,0,1753210360,13157.819044009993,28080.993852300002,53297.79106944 2025-07-22,18:52:42.000,203,11052568,3924,0,1753210361,13157.684317810003,28080.493364070004,53297.72818536001 2025-07-22,18:52:43.000,203,11052787,4565,0,1753210362,13157.556327919992,29464.27282872,53297.71421112 2025-07-22,18:52:44.000,203,11052756,3965,0,1753210363,13157.502437440002,28079.90828628,53297.77709520001 2025-07-22,18:52:45.000,203,11052541,4525,0,1753210364,13157.401392790001,32693.133874349995,53297.81901792001 2025-07-22,18:52:46.000,203,11052734,3924,0,1753210365,13157.212776109991,30847.37557689,53297.83299216 2025-07-22,18:52:47.000,203,11052620,4085,0,1753210366,13157.185830869996,26233.5578619,53297.756133840005 2025-07-22,18:52:48.000,203,11052768,3125,0,1753210367,13157.01068680999,29001.314166840006,53297.73517248 2025-07-22,18:52:49.000,203,11052747,4525,0,1753210368,13156.80859750999,29000.841875130005,53297.72818536001 2025-07-22,18:52:50.000,203,11052733,4205,0,1753210369,13156.633453449998,29000.57400819,53297.77709520001 2025-07-22,18:52:51.000,203,11052578,3765,0,1753210370,13156.525672489988,21618.696875669993,53297.71421112 2025-07-22,18:52:52.000,203,11052665,4205,0,1753210371,13156.303374260002,29461.24170282,53297.88888912 2025-07-22,18:52:53.000,203,11052726,3845,0,1753210372,13156.074339719991,33612.81271806,53297.70023688001 2025-07-22,18:52:54.000,203,11052687,3365,0,1753210373,13155.87225041999,29921.88825006,53297.71421112 2025-07-22,18:52:55.000,203,11052634,3804,0,1753210374,13155.744260529995,27153.539818200006,53297.73517248 2025-07-22,18:52:56.000,203,11052818,4045,0,1753210375,13155.521962299994,25307.866110300005,53297.66530128 2025-07-22,18:52:57.000,203,11052646,3005,0,1753210376,13155.326609309988,28536.755352449996,53297.68626264 2025-07-22,18:52:58.000,203,11052611,3485,0,1753210377,13155.117783699992,27613.79866329,53297.76312096 2025-07-22,18:52:59.000,203,11052660,3965,0,1753210378,13154.888749159996,26690.968858470005,53297.60940432001 2025-07-22,18:53:00.000,203,11052727,4285,0,1753210379,13154.706868789995,28074.360620969994,53297.637352800004 2025-07-22,18:53:01.000,203,11052879,4365,0,1753210380,13154.63950569,30380.65267959,53297.5674816 2025-07-22,18:53:02.000,203,11052632,4205,0,1753210381,13154.51825211,27612.240805559995,53297.64433992 2025-07-22,18:53:03.000,203,11052761,4365,0,1753210382,13154.309426499989,28995.914533260002,53297.588442960005 2025-07-22,18:53:04.000,203,11052779,3525,0,1753210383,13154.107337199988,27150.318365789994,53297.59543008 2025-07-22,18:53:05.000,203,11052739,4445,0,1753210384,13153.986083620002,25304.799738750007,53297.37882936 2025-07-22,18:53:06.000,203,11052753,4045,0,1753210385,13153.918720519992,26688.367729499994,53297.47664904 2025-07-22,18:53:07.000,203,11052646,4125,0,1753210386,13153.932193139997,30839.818909530004,53297.46267480001 2025-07-22,18:53:08.000,203,11052794,3045,0,1753210387,13153.837884799992,31300.726274579996,53297.4277392 2025-07-22,18:53:09.000,203,11052712,3245,0,1753210388,13153.777258009992,28994.01831729,53297.39280360001 2025-07-22,18:53:10.000,203,11052669,4205,0,1753210389,13153.682949670001,27609.674922239996,53297.253061200005 2025-07-22,18:53:11.000,203,11052696,3685,0,1753210390,13153.716631219992,32683.568204940006,53297.26004832 2025-07-22,18:53:12.000,203,11052881,4285,0,1753210391,13153.528014539996,33605.982111089994,53297.2879968 2025-07-22,18:53:13.000,203,11052801,3405,0,1753210392,13153.528014539996,29453.755526759996,53297.155241520006 2025-07-22,18:53:14.000,203,11052823,4605,0,1753210393,13153.48086037,28531.066704540004,53297.10633168001 2025-07-22,18:53:15.000,203,11052600,3885,0,1753210394,13153.386552029995,30375.8381238,53297.02947336001 2025-07-22,18:53:16.000,203,11052681,4365,0,1753210395,13153.37307940999,30836.879422319995,53297.01549912 2025-07-22,18:53:17.000,203,11052768,3685,0,1753210396,13153.447178819995,32220.39806916,53297.01549912 2025-07-22,18:53:18.000,203,11052635,4485,0,1753210397,13153.346134169995,25300.802882040007,53297.07139608 2025-07-22,18:53:19.000,203,11052623,3365,0,1753210398,13153.366343099995,33603.465571680004,53296.966589280004 2025-07-22,18:53:20.000,203,11052817,4285,0,1753210399,13153.31918893,30374.054693910002,53296.987550640006 2025-07-22,18:53:21.000,203,11052658,4004,0,1753210400,13153.42023358,28528.599509039996,53296.92466656 2025-07-22,18:53:22.000,203,11052679,4685,0,1753210401,13153.35287047999,27605.811998999998,53296.93864080001 2025-07-22,18:53:23.000,203,11052811,4285,0,1753210402,13153.31918893,29911.83619068,53296.95960216001 2025-07-22,18:53:24.000,203,11052792,3045,0,1753210403,13153.27203475999,26682.72137637,53296.87575672 2025-07-22,18:53:25.000,203,11052745,4245,0,1753210404,13153.39328833999,31295.09401971,53296.93864080001 2025-07-22,18:53:26.000,203,11052540,3205,0,1753210405,13153.25856214,35446.19979237,53296.72204008001 2025-07-22,18:53:27.000,203,11052787,3525,0,1753210406,13153.25856214,26220.502873139994,53296.77094992001 2025-07-22,18:53:28.000,203,11052733,4285,0,1753210407,13153.21140796999,24836.37095199,53296.72204008001 2025-07-22,18:53:29.000,203,11052520,3924,0,1753210408,13153.245089519995,27603.767751299994,53296.77793704 2025-07-22,18:53:30.000,203,11052662,3885,0,1753210409,13153.245089519995,29448.644907509995,53296.72204008001 2025-07-22,18:53:31.000,203,11052670,3804,0,1753210410,13153.346134169995,23913.11819937,53296.59627192001 2025-07-22,18:53:32.000,203,11052599,4245,0,1753210411,13153.33266154999,28986.729516870008,53296.631207520004 2025-07-22,18:53:33.000,203,11052500,3685,0,1753210412,13153.25182582999,30370.346851530005,53296.63819464 2025-07-22,18:53:34.000,203,11052636,3804,0,1753210413,13153.23835321,25757.452572570008,53296.56832344 2025-07-22,18:53:35.000,203,11052584,3085,0,1753210414,13153.265298449995,32676.237109740003,53296.57531056001 2025-07-22,18:53:36.000,203,11052599,3725,0,1753210415,13153.19119903999,28985.961161700005,53296.55434920001 2025-07-22,18:53:37.000,203,11052663,4565,0,1753210416,13153.23161689999,29908.255232640004,53296.54736208 2025-07-22,18:53:38.000,203,11052725,4405,0,1753210417,13153.224880589994,28524.06691845,53296.54037496 2025-07-22,18:53:39.000,203,11052597,4125,0,1753210418,13153.069945459989,27601.349899709996,53296.533387840005 2025-07-22,18:53:40.000,203,11052592,3605,0,1753210419,13153.016054979998,27140.01253773,53296.582297680005 2025-07-22,18:53:41.000,203,11052754,3045,0,1753210420,13152.867856159988,28984.72756395,53296.38665832001 2025-07-22,18:53:42.000,203,11052614,3005,0,1753210421,13152.813965679998,27600.644986710002,53296.42858104001 2025-07-22,18:53:43.000,203,11052586,3885,0,1753210422,13152.719657339992,31751.722562850002,53296.30980000001 2025-07-22,18:53:44.000,203,11052857,4525,0,1753210423,13152.510831729996,31751.637973289995,53296.38665832001 2025-07-22,18:53:45.000,203,11052687,3525,0,1753210424,13152.477150179991,30828.857512379996,53296.365696960005 2025-07-22,18:53:46.000,203,11052673,4365,0,1753210425,13152.477150179991,30367.51310127,53296.35870984001 2025-07-22,18:53:47.000,203,11052593,4325,0,1753210426,13152.490622799996,28522.114309440003,53296.21198032 2025-07-22,18:53:48.000,203,11052555,3444,0,1753210427,13152.443468630001,29444.41542951,53296.198006080005 2025-07-22,18:53:49.000,203,11052615,4485,0,1753210428,13152.517568039992,25753.8645654,53296.32377424 2025-07-22,18:53:50.000,203,11052627,4205,0,1753210429,13152.557985899992,31288.601770980007,53296.23992880001 2025-07-22,18:53:51.000,203,11052736,3045,0,1753210430,13152.659030549992,31749.66421689,53295.97441824001 2025-07-22,18:53:52.000,203,11052761,4405,0,1753210431,13152.807229370002,28982.034796289998,53295.97441824001 2025-07-22,18:53:53.000,203,11052673,4245,0,1753210432,13152.921746639993,28520.507107800004,53295.91852128 2025-07-22,18:53:54.000,203,11052789,4125,0,1753210433,13152.982373429993,29904.314768969998,53295.70192056 2025-07-22,18:53:55.000,203,11052897,3444,0,1753210434,13153.137308559999,27597.698450370008,53295.77179176 2025-07-22,18:53:56.000,203,11052679,4325,0,1753210435,13153.31245261999,31287.452762789995,53295.61807512001 2025-07-22,18:53:57.000,203,11052822,3005,0,1753210436,13153.588641329996,26213.503087050005,53295.84865008 2025-07-22,18:53:58.000,203,11052816,3325,0,1753210437,13153.56169609,28980.667265070006,53295.67397208 2025-07-22,18:53:59.000,203,11052813,3525,0,1753210438,13154.026501480002,29902.83445167,53295.72986904 2025-07-22,18:54:00.000,203,11052557,4205,0,1753210439,13154.295953879999,29902.771009500007,53295.5412168 2025-07-22,18:54:01.000,203,11052846,3804,0,1753210440,13154.605824139995,28980.07513815,53295.646023600006 2025-07-22,18:54:02.000,203,11052463,4325,0,1753210441,13155.016739049992,25290.14459748,53295.43641 2025-07-22,18:54:03.000,203,11052697,4485,0,1753210442,13155.292927759998,30363.720669329996,53295.56217816 2025-07-22,18:54:04.000,203,11052549,4405,0,1753210443,13155.77120576999,28980.061039890003,53295.56916528001 2025-07-22,18:54:05.000,203,11052478,3165,0,1753210444,13156.175384369992,24828.85657941,53295.40147440001 2025-07-22,18:54:06.000,203,11052615,4365,0,1753210445,13156.518936179993,25751.171797739997,53295.58313952 2025-07-22,18:54:07.000,203,11052650,3804,0,1753210446,13156.734498099999,28979.76497643,53295.42243576001 2025-07-22,18:54:08.000,203,11052602,3245,0,1753210447,13157.145413009996,32669.462895810007,53295.478332720006 2025-07-22,18:54:09.000,203,11052802,3765,0,1753210448,13157.401392790001,30824.402462219994,53295.49230696 2025-07-22,18:54:10.000,203,11052714,4004,0,1753210449,13157.886407109989,28057.118448990004,53295.66698496001 2025-07-22,18:54:11.000,203,11052754,3965,0,1753210450,13158.162595819995,30363.311819790004,53295.38750016 2025-07-22,18:54:12.000,203,11052595,3365,0,1753210451,13158.580247040001,32208.217172520002,53295.65301072 2025-07-22,18:54:13.000,203,11052590,3045,0,1753210452,13158.876644679993,25751.108355570002,53295.53422968 2025-07-22,18:54:14.000,203,11052626,3965,0,1753210453,13159.26735065999,32669.54043624,53295.625062240004 2025-07-22,18:54:15.000,203,11052719,4205,0,1753210454,13159.631111399991,28979.821369469995,53295.70890768 2025-07-22,18:54:16.000,203,11052654,3885,0,1753210455,13160.102653100002,28518.540400529993,53295.764804640006 2025-07-22,18:54:17.000,203,11052631,4205,0,1753210456,13160.500095389994,27135.18388368,53295.862624320005 2025-07-22,18:54:18.000,203,11052634,3924,0,1753210457,13160.83691089,28518.977446589997,53295.87659856 2025-07-22,18:54:19.000,203,11052543,4325,0,1753210458,13161.119835910002,31286.43768807,53295.88358568001 2025-07-22,18:54:20.000,203,11052689,4165,0,1753210459,13161.443178789988,28519.238264400003,53295.93948264 2025-07-22,18:54:21.000,203,11052617,4485,0,1753210460,13161.90798417999,28058.027786759994,53296.079225040005 2025-07-22,18:54:22.000,203,11052670,3885,0,1753210461,13162.298690160002,34976.748881759995,53296.05127656001 2025-07-22,18:54:23.000,203,11052537,4125,0,1753210462,13162.628769349998,28058.45073456,53296.3447356 2025-07-22,18:54:24.000,203,11052621,3645,0,1753210463,13163.019475329995,32209.6692933,53296.40761968001 2025-07-22,18:54:25.000,203,11052564,3645,0,1753210464,13163.369763449991,31748.55045435,53296.44255528 2025-07-22,18:54:26.000,203,11052594,3885,0,1753210465,13163.619006920002,28981.400374589997,53296.51242648 2025-07-22,18:54:27.000,203,11052500,2844,0,1753210466,13163.969295039999,29442.85052265,53296.61723328 2025-07-22,18:54:28.000,203,11052610,4085,0,1753210467,13164.33305578,28981.569553709996,53296.72204008001 2025-07-22,18:54:29.000,203,11052634,3085,0,1753210468,13164.548617699991,32210.374206299995,53296.80588552 2025-07-22,18:54:30.000,203,11052581,4445,0,1753210469,13164.919114750002,25753.166701530005,53296.92466656 2025-07-22,18:54:31.000,203,11052675,3325,0,1753210470,13165.255930249994,30365.567541390003,53297.07838320001 2025-07-22,18:54:32.000,203,11052631,4605,0,1753210471,13165.660108849996,30365.807211809995,53297.09934456001 2025-07-22,18:54:33.000,203,11052641,4325,0,1753210472,13165.983451729997,29904.688372859993,53297.26004832 2025-07-22,18:54:34.000,203,11052645,4325,0,1753210473,13166.434784499994,30827.39129334,53297.34389376001 2025-07-22,18:54:35.000,203,11052602,3685,0,1753210474,13166.778336309995,28982.50003887,53297.52555888 2025-07-22,18:54:36.000,203,11052593,4285,0,1753210475,13167.249878009992,30827.800142880005,53297.5674816 2025-07-22,18:54:37.000,203,11052626,4085,0,1753210476,13167.714683399994,30828.01866591,53297.68626264 2025-07-22,18:54:38.000,203,11052647,4485,0,1753210477,13168.11212569,32673.128443409994,53297.79106944 2025-07-22,18:54:39.000,203,11052691,3205,0,1753210478,13168.529776909993,26677.131416279997,53297.993695920006 2025-07-22,18:54:40.000,203,11052678,3885,0,1753210479,13168.98110967999,29905.971314520008,53298.1264512 2025-07-22,18:54:41.000,203,11052635,3485,0,1753210480,13169.398760899996,29906.19688668,53298.11946408 2025-07-22,18:54:42.000,203,11052610,3685,0,1753210481,13169.850093669993,27138.8776278,53298.377987520005 2025-07-22,18:54:43.000,203,11052615,4125,0,1753210482,13170.254272269995,32673.939093359993,53298.45484584 2025-07-22,18:54:44.000,203,11052663,4485,0,1753210483,13170.618033009996,29445.529192050002,53298.594588240005 2025-07-22,18:54:45.000,203,11052703,3485,0,1753210484,13170.907694339992,32674.369090289998,53298.74131776 2025-07-22,18:54:46.000,203,11052508,3885,0,1753210485,13171.231037219994,29445.761813339996,53298.90900864 2025-07-22,18:54:47.000,203,11052580,3885,0,1753210486,13171.52743486,25755.803076149998,53299.08368664 2025-07-22,18:54:48.000,203,11052498,4125,0,1753210487,13171.76994202,31291.054868220002,53299.279325999996 2025-07-22,18:54:49.000,203,11052548,3885,0,1753210488,13172.005712869992,36826.278463769995,53299.384132800005 2025-07-22,18:54:50.000,203,11052637,4245,0,1753210489,13172.214538480002,29446.276399830007,53299.433042640005 2025-07-22,18:54:51.000,203,11052654,4085,0,1753210490,13172.531145049994,29907.543270509996,53299.62169488001 2025-07-22,18:54:52.000,203,11052665,3325,0,1753210491,13172.84775162,24372.67213146,53299.782398639996 2025-07-22,18:54:53.000,203,11052719,4085,0,1753210492,13173.090258780001,28985.36198565,53299.90117968 2025-07-22,18:54:54.000,203,11052674,3845,0,1753210493,13173.339502249997,30369.2824329,53300.07585768001 2025-07-22,18:54:55.000,203,11052581,4245,0,1753210494,13173.709999299994,34059.50903703,53300.20162584 2025-07-22,18:54:56.000,203,11052848,3885,0,1753210495,13173.96597908,30830.89471095,53300.36931672 2025-07-22,18:54:57.000,203,11052549,4445,0,1753210496,13174.174804689996,32676.046783230006,53300.509059120006 2025-07-22,18:54:58.000,203,11052749,3965,0,1753210497,13174.437520779997,30369.888658080003,53300.655788640004 2025-07-22,18:54:59.000,203,11052693,4205,0,1753210498,13174.706973179993,23912.406237240008,53300.86540224001 2025-07-22,18:55:00.000,203,11052714,3924,0,1753210499,13174.888853549994,27141.422363730002,53300.92828632 2025-07-22,18:55:01.000,203,11052736,3924,0,1753210500,13175.09767915999,28525.392154889996,53301.07501584 2025-07-22,18:55:02.000,203,11052750,3005,0,1753210501,13175.26608691,28064.20987377,53301.24270672 2025-07-22,18:55:03.000,203,11052657,4285,0,1753210502,13175.414285729996,29909.439486479998,53301.34052640001 2025-07-22,18:55:04.000,203,11052695,4405,0,1753210503,13175.575957169996,29909.601616469998,53301.55712712001 2025-07-22,18:55:05.000,203,11052812,2925,0,1753210504,13175.744364919992,32216.06990334,53301.66892104 2025-07-22,18:55:06.000,203,11052752,3045,0,1753210505,13175.791519090002,28987.29344727,53301.81565056 2025-07-22,18:55:07.000,203,11052755,3405,0,1753210506,13175.892563740003,27142.289406719996,53302.05321264 2025-07-22,18:55:08.000,203,11052726,4004,0,1753210507,13176.040762559998,29910.05276079,53302.12308384 2025-07-22,18:55:09.000,203,11052670,3444,0,1753210508,13176.114861969989,31755.162538289995,53302.24186488 2025-07-22,18:55:10.000,203,11052897,4325,0,1753210509,13176.31695126999,27603.817095210004,53302.33968456 2025-07-22,18:55:11.000,203,11052673,4485,0,1753210510,13176.39778698999,26681.41023819,53302.521349680006 2025-07-22,18:55:12.000,203,11052715,4365,0,1753210511,13176.53924949999,30832.8332217,53302.570259520005 2025-07-22,18:55:13.000,203,11052640,4045,0,1753210512,13176.59987628999,34522.975236269995,53302.76589888 2025-07-22,18:55:14.000,203,11052593,4365,0,1753210513,13176.721129869991,32677.957097460006,53302.92660264001 2025-07-22,18:55:15.000,203,11052588,3605,0,1753210514,13176.761547729991,32678.069883539996,53302.93358976 2025-07-22,18:55:16.000,203,11052557,4325,0,1753210515,13176.916482859997,29449.208837910002,53303.09429352001 2025-07-22,18:55:17.000,203,11052746,3645,0,1753210516,13177.017527509997,35445.60061632001,53303.23403592001 2025-07-22,18:55:18.000,203,11052744,3885,0,1753210517,13177.051209060002,27142.789894949994,53303.32486848 2025-07-22,18:55:19.000,203,11052734,4125,0,1753210518,13177.152253709988,31294.262222370002,53303.45063664001 2025-07-22,18:55:20.000,203,11052808,4004,0,1753210519,13177.233089429988,28065.260194140006,53303.53448208 2025-07-22,18:55:21.000,203,11052773,3525,0,1753210520,13177.307188839994,30371.643891450003,53303.66723736001 2025-07-22,18:55:22.000,203,11052732,3765,0,1753210521,13177.300452529998,28065.217899359995,53303.77903128 2025-07-22,18:55:23.000,203,11052652,4004,0,1753210522,13177.388024559994,28065.15445719,53303.94672216 2025-07-22,18:55:24.000,203,11052715,4645,0,1753210523,13177.381288249999,30832.64289519,53304.08646456 2025-07-22,18:55:25.000,203,11052787,4325,0,1753210524,13177.388024559994,29448.891627060002,53304.16332288 2025-07-22,18:55:26.000,203,11052652,3845,0,1753210525,13177.361079319999,34983.87555219,53304.17031000001 2025-07-22,18:55:27.000,203,11052697,3245,0,1753210526,13177.354343009989,32216.23203333,53304.393897840004 2025-07-22,18:55:28.000,203,11052847,4325,0,1753210527,13177.293716219989,24374.772772199998,53304.28909104001 2025-07-22,18:55:29.000,203,11052643,4445,0,1753210528,13177.199407879998,26680.987290389996,53304.50569176001 2025-07-22,18:55:30.000,203,11052857,4205,0,1753210529,13177.246562049993,28525.99838007,53304.61748568 2025-07-22,18:55:31.000,203,11052670,4165,0,1753210530,13177.084890609993,33599.65904148,53304.729279600004 2025-07-22,18:55:32.000,203,11052642,4004,0,1753210531,13177.017527509997,27142.014490650006,53304.79216368001 2025-07-22,18:55:33.000,203,11052907,4405,0,1753210532,13176.950164410002,30370.797995850007,53304.88998336001 2025-07-22,18:55:34.000,203,11052861,4725,0,1753210533,13176.963637029992,26219.255177130006,53305.07863560001 2025-07-22,18:55:35.000,203,11052734,3645,0,1753210534,13176.754811419996,28064.308561590005,53305.085622720006 2025-07-22,18:55:36.000,203,11052788,3765,0,1753210535,13176.673975699996,31292.979280710002,53305.22536512001 2025-07-22,18:55:37.000,203,11052562,4004,0,1753210536,13176.54598581,34983.11424615,53305.26030072 2025-07-22,18:55:38.000,203,11052841,4245,0,1753210537,13176.411259609995,31293.028624619998,53305.218378 2025-07-22,18:55:39.000,203,11052796,3685,0,1753210538,13176.17548875999,29909.065882590003,53305.085622720006 2025-07-22,18:55:40.000,203,11052835,4325,0,1753210539,13176.101389349998,30831.648967860005,53305.51183704001 2025-07-22,18:55:41.000,203,11052438,3685,0,1753210540,13175.986872079993,30370.38914631,53305.4279916 2025-07-22,18:55:42.000,203,11052760,3924,0,1753210541,13176.047498869993,25757.635849950006,53305.686515040004 2025-07-22,18:55:43.000,203,11052569,4285,0,1753210542,13175.697210749997,24374.067859200004,53305.55375976 2025-07-22,18:55:44.000,203,11052376,3924,0,1753210543,13175.710683370002,27602.74562745,53305.79830896001 2025-07-22,18:55:45.000,203,11052754,4004,0,1753210544,13175.589429790001,25296.798976200007,53305.756386240006 2025-07-22,18:55:46.000,203,11052767,4365,0,1753210545,13175.44796728,28986.95508903,53305.72145064 2025-07-22,18:55:47.000,203,11052403,3965,0,1753210546,13175.24587798,28525.34281098,53306.042858160006 2025-07-22,18:55:48.000,203,11052697,4285,0,1753210547,13175.1246244,32215.61875902,53306.03587104001 2025-07-22,18:55:49.000,203,11052883,4565,0,1753210548,13175.030316059994,27603.140378730008,53306.1965748 2025-07-22,18:55:50.000,203,11052815,4165,0,1753210549,13174.989898199994,31293.211901999995,53306.266446 2025-07-22,18:55:51.000,203,11052811,4165,0,1753210550,13174.686764249993,28525.793955300003,53306.43413688 2025-07-22,18:55:52.000,203,11052679,4365,0,1753210551,13174.538565429997,25757.967159060005,53306.238497520004 2025-07-22,18:55:53.000,203,11052706,3725,0,1753210552,13174.343212439991,29448.355893180007,53306.427149760006 2025-07-22,18:55:54.000,203,11052674,3885,0,1753210553,13173.97945169999,26680.719423450006,53306.441124 2025-07-22,18:55:55.000,203,11052726,3924,0,1753210554,13173.75715346999,32677.104152729997,53306.51798232001 2025-07-22,18:55:56.000,203,11052683,4285,0,1753210555,13173.487701069993,29909.524076040005,53306.49003384 2025-07-22,18:55:57.000,203,11052509,4205,0,1753210556,13173.292348080002,31754.676148319995,53306.5109952 2025-07-22,18:55:58.000,203,11052673,4445,0,1753210557,13173.002686749991,32215.865478570006,53306.67169896 2025-07-22,18:55:59.000,203,11052696,3165,0,1753210558,13172.76017958999,27141.979244999995,53306.70663456001 2025-07-22,18:56:00.000,203,11052696,4125,0,1753210559,13172.443573019998,31754.591558760003,53306.7206088 2025-07-22,18:56:01.000,203,11052668,3845,0,1753210560,13172.201065859997,34522.24917588,53306.78349288001 2025-07-22,18:56:02.000,203,11052814,4004,0,1753210561,13171.877722979996,27142.113178469997,53306.83240272001 2025-07-22,18:56:03.000,203,11052691,4245,0,1753210562,13171.72952416,27142.176620640006,53306.92323528001 2025-07-22,18:56:04.000,203,11052660,3765,0,1753210563,13171.42639021,31293.613702410003,53306.94419664 2025-07-22,18:56:05.000,203,11052766,3045,0,1753210564,13171.156937809988,28525.906741380008,53306.94419664 2025-07-22,18:56:06.000,203,11052735,3444,0,1753210565,13170.948112199992,28064.67511635,53307.00708072 2025-07-22,18:56:07.000,203,11052612,3924,0,1753210566,13170.692132420001,30370.88963454,53306.99310648 2025-07-22,18:56:08.000,203,11052717,4325,0,1753210567,13170.46983419,28986.997383809998,53307.06297768 2025-07-22,18:56:09.000,203,11052639,4485,0,1753210568,13170.173436549994,30370.685209770003,53307.00708072 2025-07-22,18:56:10.000,203,11052756,3885,0,1753210569,13169.924193079998,31754.443527030002,53307.02105496001 2025-07-22,18:56:11.000,203,11052661,4365,0,1753210570,13169.722103779997,30370.5512763,53306.979132240005 2025-07-22,18:56:12.000,203,11052664,3725,0,1753210571,13169.41223352,28064.167578990004,53307.06297768 2025-07-22,18:56:13.000,203,11052813,3245,0,1753210572,13169.23035315,29909.044735200005,53306.99310648 2025-07-22,18:56:14.000,203,11052678,2844,0,1753210573,13168.98110967999,27141.401216340004,53307.01406784 2025-07-22,18:56:15.000,203,11052745,3605,0,1753210574,13168.792492999994,31292.619775080006,53306.98611936 2025-07-22,18:56:16.000,203,11052807,4205,0,1753210575,13168.603876319998,27602.343827040007,53307.1049004 2025-07-22,18:56:17.000,203,11052662,3005,0,1753210576,13168.401787019997,28524.69429102,53307.06996480001 2025-07-22,18:56:18.000,203,11052710,3804,0,1753210577,13168.267060819991,32214.772863420003,53306.97214512001 2025-07-22,18:56:19.000,203,11052735,4125,0,1753210578,13168.159279859996,28063.321683389993,53307.02105496001 2025-07-22,18:56:20.000,203,11052647,4205,0,1753210579,13168.04476258999,34981.89474666001,53306.909261040004 2025-07-22,18:56:21.000,203,11052740,3685,0,1753210580,13167.88309114999,29446.720495019996,53306.91624816 2025-07-22,18:56:22.000,203,11052691,4205,0,1753210581,13167.775310189994,27601.48383318,53306.881312560006 2025-07-22,18:56:23.000,203,11052677,4205,0,1753210582,13167.714683399994,23911.285425570008,53306.95817088 2025-07-22,18:56:24.000,203,11052636,3005,0,1753210583,13167.600166129989,28523.75675673,53306.88829968 2025-07-22,18:56:25.000,203,11052606,3924,0,1753210584,13167.431758379993,30368.6480112,53306.81842848 2025-07-22,18:56:26.000,203,11052742,4165,0,1753210585,13167.364395279998,28523.517086310007,53306.77650576 2025-07-22,18:56:27.000,203,11052630,4045,0,1753210586,13167.297032180002,30368.32375122,53306.79746712 2025-07-22,18:56:28.000,203,11052702,2844,0,1753210587,13167.249878009992,31290.653067809995,53306.79048 2025-07-22,18:56:29.000,203,11052715,4525,0,1753210588,13167.155569670002,30829.29455844,53306.74855728 2025-07-22,18:56:30.000,203,11052765,4365,0,1753210589,13167.108415499992,32674.19286204,53306.741570160004 2025-07-22,18:56:31.000,203,11052695,3285,0,1753210590,13167.020843469996,31290.349955219994,53306.7206088 2025-07-22,18:56:32.000,203,11052667,4245,0,1753210591,13167.007370849991,28983.952159649998,53306.67868608 2025-07-22,18:56:33.000,203,11052729,4045,0,1753210592,13166.919798819996,33596.38824516001,53306.62977624 2025-07-22,18:56:34.000,203,11052638,3005,0,1753210593,13166.838963099995,32673.798110760006,53306.594840640006 2025-07-22,18:56:35.000,203,11052745,4525,0,1753210594,13166.758127379995,29444.91591774,53306.5808664 2025-07-22,18:56:36.000,203,11052702,4085,0,1753210595,13166.72444582999,30367.386216929997,53306.51798232001 2025-07-22,18:56:37.000,203,11052694,3885,0,1753210596,13166.62340117999,29444.831328180007,53306.51798232001 2025-07-22,18:56:38.000,203,11052686,3965,0,1753210597,13166.508883909999,32212.25632401,53306.49702096001 2025-07-22,18:56:39.000,203,11052783,4485,0,1753210598,13166.367421399998,28061.037765269997,53306.51798232001 2025-07-22,18:56:40.000,203,11052660,3885,0,1753210599,13166.239431509988,30367.224086939998,53306.406188400004 2025-07-22,18:56:41.000,203,11052700,3965,0,1753210600,13166.124914239997,29905.830331920006,53306.427149760006 2025-07-22,18:56:42.000,203,11052679,4405,0,1753210601,13165.996924350002,26677.11731802,53306.406188400004 2025-07-22,18:56:43.000,203,11052650,4004,0,1753210602,13165.909352319992,27138.23615697,53306.46208536 2025-07-22,18:56:44.000,203,11052754,3685,0,1753210603,13165.848725529991,34979.350010730006,53306.378239920006 2025-07-22,18:56:45.000,203,11052769,4565,0,1753210604,13165.740944569996,30366.779991749994,53306.36426568 2025-07-22,18:56:46.000,203,11052721,3605,0,1753210605,13165.65337254,28060.614817470007,53306.266446 2025-07-22,18:56:47.000,203,11052758,3645,0,1753210606,13165.599482059995,26676.757812390002,53306.30138160001 2025-07-22,18:56:48.000,203,11052610,2764,0,1753210607,13165.518646339995,30827.87063418,53306.27343312 2025-07-22,18:56:49.000,203,11052774,2844,0,1753210608,13165.437810619995,28060.297606620006,53306.24548464 2025-07-22,18:56:50.000,203,11052694,3804,0,1753210609,13165.30308441999,29443.879695630007,53306.17561344 2025-07-22,18:56:51.000,203,11052708,4125,0,1753210610,13165.208776079999,33133.81023630001,53306.16163920001 2025-07-22,18:56:52.000,203,11052750,3005,0,1753210611,13165.094258809993,32672.494021709994,53306.11272936001 2025-07-22,18:56:53.000,203,11052719,3405,0,1753210612,13165.094258809993,30827.306703780007,53306.11272936001 2025-07-22,18:56:54.000,203,11052813,4405,0,1753210613,13164.959532610002,25753.653091500004,53306.00792256 2025-07-22,18:56:55.000,203,11052675,4125,0,1753210614,13164.885433199997,28521.000546900003,53306.021896800004 2025-07-22,18:56:56.000,203,11052682,3765,0,1753210615,13164.845015339997,26214.722586539996,53306.00093544 2025-07-22,18:56:57.000,203,11052624,3765,0,1753210616,13164.723761759997,30826.996542060006,53305.94503848001 2025-07-22,18:56:58.000,203,11052542,4004,0,1753210617,13164.656398660001,30365.701474860005,53305.8821544 2025-07-22,18:56:59.000,203,11052707,4405,0,1753210618,13164.609244489991,30826.74982251,53305.89612864001 2025-07-22,18:57:00.000,203,11052593,4325,0,1753210619,13164.53514508,28981.731683699996,53305.8122832 2025-07-22,18:57:01.000,203,11052707,3444,0,1753210620,13164.521672459996,28059.204991470004,53305.86119304 2025-07-22,18:57:02.000,203,11052723,4485,0,1753210621,13164.528408769991,31748.959303890006,53305.77734760001 2025-07-22,18:57:03.000,203,11052715,4205,0,1753210622,13164.589035559991,30365.229183150004,53305.71446352 2025-07-22,18:57:04.000,203,11052760,3685,0,1753210623,13164.629453419991,28058.958271919997,53305.65856656001 2025-07-22,18:57:05.000,203,11052688,3804,0,1753210624,13164.750706999992,25752.821294160007,53305.65856656001 2025-07-22,18:57:06.000,203,11052756,3645,0,1753210625,13164.777652240002,31287.607843649996,53305.567734000004 2025-07-22,18:57:07.000,203,11052686,3965,0,1753210626,13164.838279030002,28058.965321049996,53305.60965672001 2025-07-22,18:57:08.000,203,11052646,3924,0,1753210627,13164.804597479997,29442.540360929997,53305.57472112 2025-07-22,18:57:09.000,203,11052631,4085,0,1753210628,13164.818070100002,28519.957275659996,53305.48388856 2025-07-22,18:57:10.000,203,11052748,3725,0,1753210629,13164.865224269997,33132.351066389994,53305.400043120004 2025-07-22,18:57:11.000,203,11052694,4004,0,1753210630,13164.818070100002,28058.711552370005,53305.34414616001 2025-07-22,18:57:12.000,203,11052781,4125,0,1753210631,13164.838279030002,30826.030811250006,53305.29523632001 2025-07-22,18:57:13.000,203,11052774,3965,0,1753210632,13164.757443310002,34515.90495888,53305.232352240004 2025-07-22,18:57:14.000,203,11052744,3845,0,1753210633,13164.770915929992,27597.353042999996,53305.23933936 2025-07-22,18:57:15.000,203,11052626,3885,0,1753210634,13164.743970689997,32209.796177640004,53305.09959696 2025-07-22,18:57:16.000,203,11052749,4565,0,1753210635,13164.710289139992,32671.048950059994,53305.15549392001 2025-07-22,18:57:17.000,203,11052726,4045,0,1753210636,13164.690080209992,28058.690404980007,53305.036712880006 2025-07-22,18:57:18.000,203,11052769,3405,0,1753210637,13164.636189730001,24829.97739108,53305.07863560001 2025-07-22,18:57:19.000,203,11052631,4445,0,1753210638,13164.690080209992,28519.999570440006,53305.02972576001 2025-07-22,18:57:20.000,203,11052870,4004,0,1753210639,13164.642926039996,27597.47287821,53304.93889320001 2025-07-22,18:57:21.000,203,11052627,4405,0,1753210640,13164.757443310002,27597.515172989995,53304.917931840006 2025-07-22,18:57:22.000,203,11052694,3165,0,1753210641,13164.669871279992,26675.157659880002,53304.79216368001 2025-07-22,18:57:23.000,203,11052589,3485,0,1753210642,13164.676607590001,30364.94721795,53304.9039576 2025-07-22,18:57:24.000,203,11052785,4325,0,1753210643,13164.717025450002,24830.167717589997,53304.82011216001 2025-07-22,18:57:25.000,203,11052666,3965,0,1753210644,13164.703552829997,27136.459776210002,53304.7642152 2025-07-22,18:57:26.000,203,11052716,4045,0,1753210645,13164.696816520001,25752.764901119997,53304.78517656 2025-07-22,18:57:27.000,203,11052686,4004,0,1753210646,13164.703552829997,34055.01169209,53304.66639552 2025-07-22,18:57:28.000,203,11052687,3525,0,1753210647,13164.737234380002,30365.193937500007,53304.55460160001 2025-07-22,18:57:29.000,203,11052866,3885,0,1753210648,13164.784388549997,26214.165705270003,53304.512678880004 2025-07-22,18:57:30.000,203,11052719,4325,0,1753210649,13164.770915929992,26675.587656810007,53304.61748568 2025-07-22,18:57:31.000,203,11052911,3605,0,1753210650,13164.871960579992,30826.848510330005,53304.56857584 2025-07-22,18:57:32.000,203,11052667,4205,0,1753210651,13164.986477849998,32210.557483679993,53304.61049856 2025-07-22,18:57:33.000,203,11052843,4205,0,1753210652,13165.080786189988,33594.30875181001,53304.414859200006 2025-07-22,18:57:34.000,203,11052717,4445,0,1753210653,13165.276139179994,30827.03883684,53304.50569176001 2025-07-22,18:57:35.000,203,11052842,4165,0,1753210654,13165.28287548999,32210.7971541,53304.365949360006 2025-07-22,18:57:36.000,203,11052688,3804,0,1753210655,13165.377183829994,30365.93409615,53304.393897840004 2025-07-22,18:57:37.000,203,11052728,4004,0,1753210656,13165.52538264999,27598.72762335,53304.37293648 2025-07-22,18:57:38.000,203,11052752,4165,0,1753210657,13165.538855269995,27598.939097249997,53304.365949360006 2025-07-22,18:57:39.000,203,11052729,4725,0,1753210658,13165.61295468,30366.462780899994,53304.28210392 2025-07-22,18:57:40.000,203,11052689,4325,0,1753210659,13165.73420826,28521.592673820007,53304.30306528 2025-07-22,18:57:41.000,203,11052615,4445,0,1753210660,13165.875670770001,28982.859544499996,53304.21921984001 2025-07-22,18:57:42.000,203,11052737,4565,0,1753210661,13165.902616009997,29444.394282120003,53304.26114256 2025-07-22,18:57:43.000,203,11052648,3804,0,1753210662,13166.023869589997,28983.021674489995,53304.14934864001 2025-07-22,18:57:44.000,203,11052779,3245,0,1753210663,13166.192277339993,26677.08207237,53304.01659336 2025-07-22,18:57:45.000,203,11052652,3285,0,1753210664,13166.273113059993,29444.697394710005,53304.10742592 2025-07-22,18:57:46.000,203,11052673,3765,0,1753210665,13166.367421399998,27138.680252160004,53304.10742592 2025-07-22,18:57:47.000,203,11052756,3645,0,1753210666,13166.475202359994,25755.006524459997,53304.07249032001 2025-07-22,18:57:48.000,203,11052665,3565,0,1753210667,13166.58971963,29445.113293379996,53304.030567600006 2025-07-22,18:57:49.000,203,11052741,4365,0,1753210668,13166.65034642,26216.58355686,53304.02358048001 2025-07-22,18:57:50.000,203,11052720,3924,0,1753210669,13166.83222679,31290.43454478,53303.98165776001 2025-07-22,18:57:51.000,203,11052683,4445,0,1753210670,13166.980425609996,28061.897759130006,53304.058516080004 2025-07-22,18:57:52.000,203,11052728,4045,0,1753210671,13167.209460149992,27139.51909863,53303.93973504 2025-07-22,18:57:53.000,203,11052774,3965,0,1753210672,13167.371131589993,32213.412381329996,53304.02358048001 2025-07-22,18:57:54.000,203,11052668,3924,0,1753210673,13167.553011959993,28984.87559568,53303.93973504 2025-07-22,18:57:55.000,203,11052726,4205,0,1753210674,13167.674265539994,30368.873583360008,53303.93274792001 2025-07-22,18:57:56.000,203,11052671,3685,0,1753210675,13167.775310189994,28062.729556470003,53303.841915360004 2025-07-22,18:57:57.000,203,11052632,3765,0,1753210676,13167.93024532,31752.956160600006,53303.862876720006 2025-07-22,18:57:58.000,203,11052781,4405,0,1753210677,13168.00434472999,34982.00753274,53303.85588960001 2025-07-22,18:57:59.000,203,11052676,3205,0,1753210678,13168.12559830999,28524.574455809998,53303.85588960001 2025-07-22,18:58:00.000,203,11052598,4004,0,1753210679,13168.307478679992,29908.579492620003,53303.79999264 2025-07-22,18:58:01.000,203,11052612,3965,0,1753210680,13168.421995949997,25757.38208127,53303.94672216 2025-07-22,18:58:02.000,203,11052633,4325,0,1753210681,13168.509567979992,32215.386137730005,53303.88383808001 2025-07-22,18:58:03.000,203,11052646,3965,0,1753210682,13168.671239419993,29909.24915997,53303.911786560006 2025-07-22,18:58:04.000,203,11052638,3845,0,1753210683,13168.846383479999,28064.336758110003,53303.9257608 2025-07-22,18:58:05.000,203,11052659,4525,0,1753210684,13168.974373369994,28987.004432939997,53303.9257608 2025-07-22,18:58:06.000,203,11052699,4365,0,1753210685,13169.156253739995,24374.59654395,53303.93973504 2025-07-22,18:58:07.000,203,11052634,4205,0,1753210686,13169.25056208,24374.772772199998,53303.96768352 2025-07-22,18:58:08.000,203,11052665,3965,0,1753210687,13169.472860310001,30371.467663200005,53304.03755472 2025-07-22,18:58:09.000,203,11052641,4285,0,1753210688,13169.621059129997,28526.64690003,53304.030567600006 2025-07-22,18:58:10.000,203,11052699,4365,0,1753210689,13169.755785330002,28065.669043679998,53304.079477440006 2025-07-22,18:58:11.000,203,11052632,3325,0,1753210690,13169.924193079998,29449.786866569993,53304.0655032 2025-07-22,18:58:12.000,203,11052633,4405,0,1753210691,13170.106073449999,30372.553229219993,53304.07249032001 2025-07-22,18:58:13.000,203,11052669,4285,0,1753210692,13170.314899059995,24837.4776654,53304.10742592 2025-07-22,18:58:14.000,203,11052604,3205,0,1753210693,13170.57087884,30834.26419509,53304.16332288 2025-07-22,18:58:15.000,203,11052656,3725,0,1753210694,13170.752759210001,31295.904669659998,53304.11441304 2025-07-22,18:58:16.000,203,11052670,3804,0,1753210695,13170.941375889997,27605.903637690004,53304.21921984001 2025-07-22,18:58:17.000,203,11052636,3965,0,1753210696,13171.103047329998,27145.010370899996,53304.26812968001 2025-07-22,18:58:18.000,203,11052695,4405,0,1753210697,13171.278191389989,28067.87542137,53304.26812968001 2025-07-22,18:58:19.000,203,11052643,4645,0,1753210698,13171.43986282999,26223.075805590008,53304.28909104001 2025-07-22,18:58:20.000,203,11052648,3765,0,1753210699,13171.594797959995,27145.806922589996,53304.32402664 2025-07-22,18:58:21.000,203,11052662,3924,0,1753210700,13171.74299677999,23917.037515649994,53304.35896224001 2025-07-22,18:58:22.000,203,11052675,4525,0,1753210701,13171.931613460001,32681.841168090003,53304.44280768 2025-07-22,18:58:23.000,203,11052599,4245,0,1753210702,13172.046130729992,28991.76964482,53304.43582056001 2025-07-22,18:58:24.000,203,11052727,3924,0,1753210703,13172.228011099993,29914.52895834,53304.49870464 2025-07-22,18:58:25.000,203,11052688,3924,0,1753210704,13172.315583129988,29453.501758080005,53304.50569176001 2025-07-22,18:58:26.000,203,11052665,3485,0,1753210705,13172.477254569989,30837.647777489998,53304.582550080006 2025-07-22,18:58:27.000,203,11052685,3485,0,1753210706,13172.605244459999,34066.945869179995,53304.66639552 2025-07-22,18:58:28.000,203,11052648,3765,0,1753210707,13172.733234349995,28992.91160388,53304.72229248001 2025-07-22,18:58:29.000,203,11052646,4045,0,1753210708,13172.793861139995,27609.188532269996,53304.77818944 2025-07-22,18:58:40.000,203,11052701,4325,0,1753210719,13173.02963199,32223.478538969997,53305.21139088 2025-07-22,18:58:41.000,203,11052724,3845,0,1753210720,13173.056577229996,32684.91458877,53305.232352240004 2025-07-22,18:58:42.000,203,11052701,4645,0,1753210721,13173.130676640001,26226.67791102,53305.30921056 2025-07-22,18:58:43.000,203,11052668,3565,0,1753210722,13173.171094500001,31301.106927600005,53305.32318480001 2025-07-22,18:58:44.000,203,11052700,4085,0,1753210723,13173.137412949996,29917.369757730004,53305.41401736001 2025-07-22,18:58:45.000,203,11052731,4445,0,1753210724,13173.177830809997,33607.892425319995,53305.400043120004 2025-07-22,18:58:46.000,203,11052670,3965,0,1753210725,13173.191303430001,27149.740337130002,53305.40703024 2025-07-22,18:58:47.000,203,11052727,4445,0,1753210726,13173.198039739997,26227.199546639997,53305.4978628 2025-07-22,18:58:48.000,203,11052649,4565,0,1753210727,13173.231721290002,28533.794717850004,53305.539785520006 2025-07-22,18:58:49.000,203,11052657,4365,0,1753210728,13173.305820699992,28072.478503260005,53305.53279840001 2025-07-22,18:58:50.000,203,11052709,4125,0,1753210729,13173.346238559992,32224.352631090005,53305.539785520006 2025-07-22,18:58:51.000,203,11052688,3645,0,1753210730,13173.467492139993,32685.823926540004,53305.57472112 2025-07-22,18:58:52.000,203,11052674,4085,0,1753210731,13173.528118929993,27150.23377623,53305.59568248 2025-07-22,18:58:53.000,203,11052678,3924,0,1753210732,13173.642636199998,31302.14314971,53305.63061808001 2025-07-22,18:58:54.000,203,11052690,4245,0,1753210733,13173.723471919999,32686.155235650003,53305.64459232 2025-07-22,18:58:55.000,203,11052668,3685,0,1753210734,13173.831252879994,29457.132060029995,53305.686515040004 2025-07-22,18:58:56.000,203,11052733,4525,0,1753210735,13173.92556122,25766.849062859998,53305.74939912001 2025-07-22,18:58:57.000,203,11052730,3885,0,1753210736,13174.013133249995,28073.557020149994,53305.735424880004 2025-07-22,18:58:58.000,203,11052737,4525,0,1753210737,13174.093968969995,26689.819850280008,53305.78433472 2025-07-22,18:58:59.000,203,11052666,3965,0,1753210738,13174.195013619996,28073.95882056,53305.854205920004 2025-07-22,18:59:00.000,203,11052701,4085,0,1753210739,13174.275849339996,26228.954780009997,53305.854205920004 2025-07-22,18:59:01.000,203,11052733,4325,0,1753210740,13174.282585649991,27151.728191789996,53305.91010288 2025-07-22,18:59:02.000,203,11052714,3885,0,1753210741,13174.356685059996,34071.788621490006,53305.93106424 2025-07-22,18:59:03.000,203,11052750,3845,0,1753210742,13174.390366610001,34994.59727892,53306.021896800004 2025-07-22,18:59:04.000,203,11052668,3965,0,1753210743,13174.417311849997,32226.932612670003,53306.07779376 2025-07-22,18:59:05.000,203,11052751,4285,0,1753210744,13174.424048159992,25768.58314884,53306.07779376 2025-07-22,18:59:06.000,203,11052723,4485,0,1753210745,13174.444257089992,29459.282044680003,53306.15465208 2025-07-22,18:59:07.000,203,11052702,4045,0,1753210746,13174.450993400002,24846.338421809996,53306.24548464 2025-07-22,18:59:08.000,203,11052721,4365,0,1753210747,13174.444257089992,31766.32131108,53306.29439448 2025-07-22,18:59:09.000,203,11052717,3485,0,1753210748,13174.410575540001,28537.19944764,53306.34330432 2025-07-22,18:59:10.000,203,11052664,3804,0,1753210749,13174.390366610001,27614.74324671,53306.38522704 2025-07-22,18:59:11.000,203,11052723,4525,0,1753210750,13174.302794579991,22079.033261189994,53306.45509824 2025-07-22,18:59:12.000,203,11052708,4045,0,1753210751,13174.242167789991,30844.464286200004,53306.49702096001 2025-07-22,18:59:13.000,203,11052739,4365,0,1753210752,13174.10070527999,31305.95672904,53306.55291792 2025-07-22,18:59:14.000,203,11052744,3085,0,1753210753,13174.02660587,26692.77343575,53306.60881488 2025-07-22,18:59:15.000,203,11052669,4285,0,1753210754,13173.94577015,30844.901332260008,53306.67169896 2025-07-22,18:59:16.000,203,11052748,4045,0,1753210755,13173.770626089994,29461.016130660006,53306.63676336001 2025-07-22,18:59:17.000,203,11052707,4485,0,1753210756,13173.669581439994,24847.861033890003,53306.63676336001 2025-07-22,18:59:18.000,203,11052733,4325,0,1753210757,13173.561800479998,24847.90332867,53306.62977624 2025-07-22,18:59:19.000,203,11052713,4285,0,1753210758,13173.379920109997,29461.439078459996,53306.72759592 2025-07-22,18:59:20.000,203,11052667,4245,0,1753210759,13173.278875459997,27154.808661600007,53306.741570160004 2025-07-22,18:59:21.000,203,11052639,4445,0,1753210760,13173.184567119992,29000.284993859997,53306.762531520006 2025-07-22,18:59:22.000,203,11052684,3804,0,1753210761,13173.043104609991,32229.667675110002,53306.74855728 2025-07-22,18:59:23.000,203,11052733,4205,0,1753210762,13172.9690052,29000.517615150005,53306.74855728 2025-07-22,18:59:24.000,203,11052717,4485,0,1753210763,13172.88143316999,26693.851952640005,53306.70663456001 2025-07-22,18:59:25.000,203,11052688,4045,0,1753210764,13172.86796055,24387.186290130005,53306.79746712 2025-07-22,18:59:26.000,203,11052689,4445,0,1753210765,13172.793861139995,32691.30110055,53306.75554440001 2025-07-22,18:59:27.000,203,11052718,3645,0,1753210766,13172.70628911,33152.659609919996,53306.73458304001 2025-07-22,18:59:28.000,203,11052667,4405,0,1753210767,13172.64566232,35920.690830930005,53306.78349288001 2025-07-22,18:59:29.000,203,11052660,3525,0,1753210768,13172.571562909994,29923.3544691,53306.7206088 2025-07-22,18:59:30.000,203,11052702,3924,0,1753210769,13172.544617669999,34998.12184392,53306.73458304001 2025-07-22,18:59:31.000,203,11052700,3165,0,1753210770,13172.517672429989,27155.393739389998,53306.70663456001 2025-07-22,18:59:32.000,203,11052767,4365,0,1753210771,13172.463781949999,29462.122844070007,53306.741570160004 2025-07-22,18:59:33.000,203,11052714,3845,0,1753210772,13172.436836709989,31307.500488510006,53306.77650576 2025-07-22,18:59:34.000,203,11052729,4485,0,1753210773,13172.443573019998,30384.853961069995,53306.692660320005 2025-07-22,18:59:35.000,203,11052682,3885,0,1753210774,13172.423364089998,30384.910354110005,53306.65772472 2025-07-22,18:59:36.000,203,11052699,4285,0,1753210775,13172.430100399994,30384.96674715,53306.643750480005 2025-07-22,18:59:37.000,203,11052692,4004,0,1753210776,13172.457045639989,33152.94862425,53306.692660320005 2025-07-22,18:59:38.000,203,11052662,3924,0,1753210777,13172.477254569989,29462.242679279996,53306.66471184001 2025-07-22,18:59:39.000,203,11052691,4285,0,1753210778,13172.551353979994,32691.62536053,53306.68567320001 2025-07-22,18:59:40.000,203,11052693,4485,0,1753210779,13172.57829921999,30384.882157590007,53306.66471184001 2025-07-22,18:59:41.000,203,11052709,4565,0,1753210780,13172.605244459999,30384.97379628,53306.73458304001 2025-07-22,18:59:42.000,203,11052638,3125,0,1753210781,13172.611980769994,34537.03120149,53306.67868608 2025-07-22,18:59:43.000,203,11052693,4325,0,1753210782,13172.61871707999,34998.403809120005,53306.67868608 2025-07-22,18:59:44.000,203,11052653,4445,0,1753210783,13172.713025419995,31769.077520909996,53306.6507376 2025-07-22,18:59:45.000,203,11052714,4125,0,1753210784,13172.78038851999,34075.77842907001,53306.61580200001 2025-07-22,18:59:46.000,203,11052667,3565,0,1753210785,13172.78038851999,30385.178221049995,53306.643750480005 2025-07-22,18:59:47.000,203,11052700,4004,0,1753210786,13172.793861139995,28078.561902450005,53306.61580200001 2025-07-22,18:59:48.000,203,11052704,3965,0,1753210787,13172.84775162,30385.220515830006,53306.65772472 2025-07-22,18:59:49.000,203,11052720,3845,0,1753210788,13172.80733376,28078.583049840003,53306.573879280004 2025-07-22,18:59:50.000,203,11052695,4205,0,1753210789,13172.834278999995,27155.936522400007,53306.6507376 2025-07-22,18:59:51.000,203,11052676,4045,0,1753210790,13172.82754269,26694.69079911,53306.65772472 2025-07-22,18:59:52.000,203,11052693,4525,0,1753210791,13172.814070069995,31769.542763489997,53306.63676336001 2025-07-22,18:59:53.000,203,11052731,4245,0,1753210792,13172.82754269,27617.534702189994,53306.62278912 2025-07-22,18:59:54.000,203,11052740,4405,0,1753210793,13172.76017958999,27156.296028030003,53306.62977624 2025-07-22,18:59:55.000,203,11052728,4004,0,1753210794,13172.82080637999,30847.07951343,53306.594840640006 2025-07-22,18:59:56.000,203,11052681,4605,0,1753210795,13172.76017958999,32692.57699308,53306.55990504 2025-07-22,18:59:57.000,203,11052723,4165,0,1753210796,13172.78038851999,32231.28192588,53306.61580200001 2025-07-22,18:59:58.000,203,11052711,4525,0,1753210797,13172.78038851999,24849.877085069995,53306.62278912 2025-07-22,18:59:59.000,203,11052650,3924,0,1753210798,13172.72649804,29924.693803799993,53306.573879280004 2025-07-22,19:00:00.000,203,11052698,3645,0,1753210799,13172.61871707999,27618.042239550006,53306.5808664 2025-07-22,19:00:01.000,203,11052727,4365,0,1753210800,13172.591771839994,31308.917363639994,53306.5109952 2025-07-22,19:00:02.000,203,11052750,4004,0,1753210801,13172.544617669999,24850.039215059995,53306.46208536 2025-07-22,19:00:03.000,203,11052712,3804,0,1753210802,13172.517672429989,29924.94757248,53306.476059600005 2025-07-22,19:00:04.000,203,11052641,4245,0,1753210803,13172.430100399994,34538.391683580005,53306.5109952 2025-07-22,19:00:05.000,203,11052600,4004,0,1753210804,13172.369473609993,30847.756229909995,53306.50400808 2025-07-22,19:00:06.000,203,11052614,4004,0,1753210805,13172.335792059988,32231.867003670006,53306.49003384 2025-07-22,19:00:07.000,203,11052624,4045,0,1753210806,13172.315583129988,27618.465187349997,53306.545930800006 2025-07-22,19:00:08.000,203,11052668,4004,0,1753210807,13172.288637889993,30386.524604880004,53306.44811112001 2025-07-22,19:00:09.000,203,11052700,4004,0,1753210808,13172.302110509998,26234.453101410007,53306.45509824 2025-07-22,19:00:10.000,203,11052597,4445,0,1753210809,13172.329055749993,29925.24363594,53306.46907248001 2025-07-22,19:00:11.000,203,11052652,3804,0,1753210810,13172.349264679993,27618.570924300002,53306.46208536 2025-07-22,19:00:12.000,203,11052650,3085,0,1753210811,13172.335792059988,27157.247660580004,53306.441124 2025-07-22,19:00:13.000,203,11052686,4085,0,1753210812,13172.315583129988,29925.384618540003,53306.41317552 2025-07-22,19:00:14.000,203,11052642,3804,0,1753210813,13172.349264679993,29464.047256560007,53306.357278560004 2025-07-22,19:00:15.000,203,11052646,4165,0,1753210814,13172.356000989988,29002.723992839994,53306.39221416 2025-07-22,19:00:16.000,203,11052622,3845,0,1753210815,13172.362737299998,36845.642423879995,53306.35029144001 2025-07-22,19:00:17.000,203,11052655,4645,0,1753210816,13172.409891469993,32232.226509300002,53306.37125280001 2025-07-22,19:00:18.000,203,11052692,4004,0,1753210817,13172.483990879999,25311.94050744,53306.35029144001 2025-07-22,19:00:19.000,203,11052632,3045,0,1753210818,13172.483990879999,33154.83074196,53306.39920128001 2025-07-22,19:00:20.000,203,11052656,3885,0,1753210819,13172.517672429989,30386.679685740004,53306.31535584 2025-07-22,19:00:21.000,203,11052665,4645,0,1753210820,13172.53788135999,26234.565887489996,53306.32933008001 2025-07-22,19:00:22.000,203,11052671,4325,0,1753210821,13172.59850814999,32693.3805939,53306.31535584 2025-07-22,19:00:23.000,203,11052727,3804,0,1753210822,13172.611980769994,26695.804561650002,53306.31535584 2025-07-22,19:00:24.000,203,11052653,4485,0,1753210823,13172.57829921999,27618.43699083,53306.28042024001 2025-07-22,19:00:25.000,203,11052650,4085,0,1753210824,13172.62545339,28540.949584799993,53306.266446 2025-07-22,19:00:26.000,203,11052658,3924,0,1753210825,13172.632189699994,24850.116755490002,53306.21753616 2025-07-22,19:00:27.000,203,11052695,4485,0,1753210826,13172.63892600999,27618.035190420007,53306.14766496 2025-07-22,19:00:28.000,203,11052758,4245,0,1753210827,13172.62545339,26695.141943430004,53306.11272936001 2025-07-22,19:00:29.000,203,11052746,4205,0,1753210828,13172.66587125,31769.796532170003,53306.02888392 2025-07-22,19:00:30.000,203,11052687,4365,0,1753210829,13172.72649804,31769.690795219998,53306.042858160006 2025-07-22,19:00:31.000,203,11052715,4645,0,1753210830,13172.72649804,28540.202377020003,53306.04984528 2025-07-22,19:00:32.000,203,11052668,3845,0,1753210831,13172.753443279995,31769.50751784,53305.9869612 2025-07-22,19:00:33.000,203,11052679,4525,0,1753210832,13172.7669159,27155.85193284,53305.93106424 2025-07-22,19:00:34.000,203,11052740,3965,0,1753210833,13172.793861139995,33614.511558390004,53305.972986960005 2025-07-22,19:00:35.000,203,11052704,3845,0,1753210834,13172.80733376,29000.968759469994,53305.86119304 2025-07-22,19:00:36.000,203,11052716,3765,0,1753210835,13172.78712483,29000.841875130005,53305.81927032 2025-07-22,19:00:37.000,203,11052671,4645,0,1753210836,13172.80059744999,29461.981861470005,53305.83324456 2025-07-22,19:00:38.000,203,11052680,3845,0,1753210837,13172.68608018,27155.238658529997,53305.77734760001 2025-07-22,19:00:39.000,203,11052690,4085,0,1753210838,13172.62545339,29461.763338439996,53305.78433472 2025-07-22,19:00:40.000,203,11052689,4365,0,1753210839,13172.517672429989,32229.51259425,53305.77734760001 2025-07-22,19:00:41.000,203,11052642,3804,0,1753210840,13172.396418849989,29922.69890001,53305.735424880004 2025-07-22,19:00:42.000,203,11052692,3965,0,1753210841,13172.221274789998,26231.80967766,53305.63061808001 2025-07-22,19:00:43.000,203,11052685,4365,0,1753210842,13172.086548589992,28999.587129990003,53305.52581128 2025-07-22,19:00:44.000,203,11052707,4525,0,1753210843,13171.945086079992,28999.417950870004,53305.57472112 2025-07-22,19:00:45.000,203,11052665,3765,0,1753210844,13171.79015095,28999.185329579996,53305.49087568001 2025-07-22,19:00:46.000,203,11052753,4405,0,1753210845,13171.66216105999,32228.314242149994,53305.43497872 2025-07-22,19:00:47.000,203,11052679,4325,0,1753210846,13171.52743486,31766.7724554,53305.39305600001 2025-07-22,19:00:48.000,203,11052681,4405,0,1753210847,13171.332081869994,31766.62442367,53305.302223440005 2025-07-22,19:00:49.000,203,11052775,4285,0,1753210848,13171.197355669989,30843.738225809997,53305.26728784 2025-07-22,19:00:50.000,203,11052699,4325,0,1753210849,13171.008738989993,28075.643562629994,53305.2882492 2025-07-22,19:00:51.000,203,11052690,3085,0,1753210850,13170.907694339992,26230.139033850006,53305.218378 2025-07-22,19:00:52.000,203,11052698,4004,0,1753210851,13170.826858619992,27152.552939999994,53305.16946816 2025-07-22,19:00:53.000,203,11052690,3365,0,1753210852,13170.799913379997,31765.588201560007,53305.05068712 2025-07-22,19:00:54.000,203,11052681,4565,0,1753210853,13170.752759210001,26229.57510345,53305.0437 2025-07-22,19:00:55.000,203,11052666,3045,0,1753210854,13170.725813969992,28074.663733559995,53304.92491896 2025-07-22,19:00:56.000,203,11052692,4125,0,1753210855,13170.739286589996,30381.11087304,53304.88299624 2025-07-22,19:00:57.000,203,11052682,4165,0,1753210856,13170.766231829992,32687.572110780005,53304.80613792 2025-07-22,19:00:58.000,203,11052701,4205,0,1753210857,13170.732550280001,31303.482484410008,53304.77120232001 2025-07-22,19:00:59.000,203,11052653,4205,0,1753210858,13170.766231829992,29458.118938230007,53304.701331120006 2025-07-22,19:01:00.000,203,11052684,3924,0,1753210859,13170.840331239997,34071.19649457,53304.64543416 2025-07-22,19:01:01.000,203,11052708,4125,0,1753210860,13170.927903269992,32687.212605149994,53304.69434400001 2025-07-22,19:01:02.000,203,11052749,4485,0,1753210861,13170.975057440002,28996.485512789994,53304.5895372 2025-07-22,19:01:03.000,203,11052767,4445,0,1753210862,13171.028947919993,28996.40092323,53304.57556296001 2025-07-22,19:01:04.000,203,11052677,4205,0,1753210863,13171.109783639993,27612.374739029998,53304.56857584 2025-07-22,19:01:05.000,203,11052718,4205,0,1753210864,13171.170410429993,27612.374739029998,53304.533640240006 2025-07-22,19:01:06.000,203,11052676,3725,0,1753210865,13171.190619359993,32686.754411700007,53304.48473040001 2025-07-22,19:01:07.000,203,11052690,3885,0,1753210866,13171.231037219994,34993.300239000004,53304.463769040005 2025-07-22,19:01:08.000,203,11052691,4285,0,1753210867,13171.224300909998,25305.723174779996,53304.414859200006 2025-07-22,19:01:09.000,203,11052684,3924,0,1753210868,13171.224300909998,28073.6627571,53304.35896224001 2025-07-22,19:01:10.000,203,11052720,3685,0,1753210869,13171.217564599989,28996.323382799994,53304.35896224001 2025-07-22,19:01:11.000,203,11052665,4125,0,1753210870,13171.257982459989,29919.047450669997,53304.28909104001 2025-07-22,19:01:12.000,203,11052688,3924,0,1753210871,13171.278191389989,30841.708076370007,53304.30306528 2025-07-22,19:01:13.000,203,11052705,4285,0,1753210872,13171.284927699999,28073.909476650006,53304.296078160005 2025-07-22,19:01:14.000,203,11052696,3924,0,1753210873,13171.298400319989,22999.49455833,53304.28210392 2025-07-22,19:01:15.000,203,11052622,3885,0,1753210874,13171.325345559999,36377.76346926,53304.226206960004 2025-07-22,19:01:16.000,203,11052701,4445,0,1753210875,13171.42639021,28074.106852290002,53304.23319408 2025-07-22,19:01:17.000,203,11052681,4285,0,1753210876,13171.40618128,28535.592246,53304.17031000001 2025-07-22,19:01:18.000,203,11052673,4445,0,1753210877,13171.40618128,28996.957804499994,53304.2052456 2025-07-22,19:01:19.000,203,11052688,3725,0,1753210878,13171.43986282999,28997.148131010006,53304.2052456 2025-07-22,19:01:20.000,203,11052695,4325,0,1753210879,13171.473544379995,31765.130008110005,53304.11441304 2025-07-22,19:01:21.000,203,11052719,4605,0,1753210880,13171.487017,31303.947726989994,53304.1353744 2025-07-22,19:01:22.000,203,11052688,3365,0,1753210881,13171.453335449994,28074.670782689995,53304.09345168 2025-07-22,19:01:23.000,203,11052689,3405,0,1753210882,13171.46680807,33610.57109472,53304.128387280005 2025-07-22,19:01:24.000,203,11052645,4285,0,1753210883,13171.46007175999,28074.748323120002,53304.09345168 2025-07-22,19:01:25.000,203,11052647,3725,0,1753210884,13171.513962239995,26229.57510345,53304.07249032001 2025-07-22,19:01:26.000,203,11052699,4325,0,1753210885,13171.554380099995,29458.82385123,53304.14934864001 2025-07-22,19:01:27.000,203,11052627,4365,0,1753210886,13171.48028068999,34533.45729258,53303.97467064 2025-07-22,19:01:28.000,203,11052669,3565,0,1753210887,13171.46007175999,23923.113865709995,53304.08646456 2025-07-22,19:01:29.000,203,11052674,3725,0,1753210888,13171.453335449994,29459.00712861,53304.128387280005 2025-07-22,19:01:30.000,203,11052677,4485,0,1753210889,13171.43986282999,27613.735221120005,53304.11441304 2025-07-22,19:01:31.000,203,11052652,3245,0,1753210890,13171.473544379995,31304.300183490006,53304.05152896001 2025-07-22,19:01:32.000,203,11052670,3085,0,1753210891,13171.50722593,31304.271986969994,53304.09345168 2025-07-22,19:01:33.000,203,11052718,4004,0,1753210892,13171.54764379,31765.609348950005,53304.079477440006 2025-07-22,19:01:34.000,203,11052699,4405,0,1753210893,13171.60153426999,30381.660705179995,53304.079477440006 2025-07-22,19:01:35.000,203,11052678,3845,0,1753210894,13171.62174319999,25768.399871460002,53304.07249032001 2025-07-22,19:01:36.000,203,11052660,3965,0,1753210895,13171.716051539996,31304.20149567,53304.09345168 2025-07-22,19:01:37.000,203,11052659,4285,0,1753210896,13171.6891063,32226.833924849998,53304.08646456 2025-07-22,19:01:38.000,203,11052715,4405,0,1753210897,13171.72952416,30842.835937170006,53304.14236152 2025-07-22,19:01:39.000,203,11052698,4004,0,1753210898,13171.72952416,29458.85204775,53304.128387280005 2025-07-22,19:01:40.000,203,11052738,3765,0,1753210899,13171.776678329996,28074.875207460005,53304.09345168 2025-07-22,19:01:41.000,203,11052651,4325,0,1753210900,13171.776678329996,32688.079648140003,53304.1353744 2025-07-22,19:01:42.000,203,11052695,4565,0,1753210901,13171.823832499991,32226.742286160006,53304.21921984001 2025-07-22,19:01:43.000,203,11052692,3924,0,1753210902,13171.83056881,29920.111869300003,53304.177297120004 2025-07-22,19:01:44.000,203,11052689,4365,0,1753210903,13171.877722979996,28997.500587510003,53304.10043880001 2025-07-22,19:01:45.000,203,11052716,3725,0,1753210904,13171.857514049996,27152.263925670006,53304.15633576 2025-07-22,19:01:46.000,203,11052687,4285,0,1753210905,13171.897931909996,31765.482464610002,53304.16332288 2025-07-22,19:01:47.000,203,11052669,4165,0,1753210906,13171.958558699997,26691.03230064,53304.177297120004 2025-07-22,19:01:48.000,203,11052677,4325,0,1753210907,13172.025921799992,32688.178335959994,53304.17031000001 2025-07-22,19:01:49.000,203,11052665,4405,0,1753210908,13172.086548589992,31765.623447210004,53304.11441304 2025-07-22,19:01:50.000,203,11052749,4525,0,1753210909,13172.261692649998,32688.333416819994,53304.12140016001 2025-07-22,19:01:51.000,203,11052628,4004,0,1753210910,13172.423364089998,28075.220614830003,53304.19127136001 2025-07-22,19:01:52.000,203,11052685,4445,0,1753210911,13172.517672429989,31304.596246949994,53304.16332288 2025-07-22,19:01:53.000,203,11052723,4605,0,1753210912,13172.61871707999,30843.406916699998,53304.18428424 2025-07-22,19:01:54.000,203,11052694,4125,0,1753210913,13172.632189699994,30843.484457130005,53304.24018120001 2025-07-22,19:01:55.000,203,11052682,3924,0,1753210914,13172.66587125,27152.95474041,53304.247168320006 2025-07-22,19:01:56.000,203,11052702,3845,0,1753210915,13172.692816489995,30382.295126879995,53304.26114256 2025-07-22,19:01:57.000,203,11052668,3485,0,1753210916,13172.7669159,29459.65564857,53304.28909104001 2025-07-22,19:01:58.000,203,11052679,4725,0,1753210917,13172.753443279995,28998.360581369998,53304.35197512 2025-07-22,19:01:59.000,203,11052643,4525,0,1753210918,13172.773652209995,32227.729164360004,53304.28909104001 2025-07-22,19:02:00.000,203,11052675,3965,0,1753210919,13172.76017958999,32227.792606529998,53304.31703952001 2025-07-22,19:02:01.000,203,11052695,4205,0,1753210920,13172.78038851999,31766.490490199998,53304.28210392 2025-07-22,19:02:02.000,203,11052680,3924,0,1753210921,13172.80733376,34995.70399233,53304.33101376 2025-07-22,19:02:03.000,203,11052624,3965,0,1753210922,13172.80059744999,31766.490490199998,53304.40088496 2025-07-22,19:02:04.000,203,11052554,4165,0,1753210923,13172.80059744999,27614.552920200003,53304.45678192001 2025-07-22,19:02:05.000,203,11052692,4085,0,1753210924,13172.78038851999,31766.419998900004,53304.561588720004 2025-07-22,19:02:06.000,203,11052652,4045,0,1753210925,13172.78038851999,25769.330356620005,53304.512678880004 2025-07-22,19:02:07.000,203,11052693,4725,0,1753210926,13172.78712483,27614.567018460002,53304.519666 2025-07-22,19:02:08.000,203,11052679,4205,0,1753210927,13172.80733376,28537.312233720004,53304.63844704 2025-07-22,19:02:09.000,203,11052710,3085,0,1753210928,13172.80733376,25769.421995309996,53304.64543416 2025-07-22,19:02:10.000,203,11052765,4445,0,1753210929,13172.76017958999,28076.087657819997,53304.61748568 2025-07-22,19:02:11.000,203,11052707,3565,0,1753210930,13172.76017958999,27153.476376029997,53304.62447280001 2025-07-22,19:02:12.000,203,11052660,3965,0,1753210931,13172.814070069995,30844.132977090005,53304.729279600004 2025-07-22,19:02:13.000,203,11052623,4405,0,1753210932,13172.78038851999,30382.859057280002,53304.799150800005 2025-07-22,19:02:14.000,203,11052661,4645,0,1753210933,13172.82754269,29460.170235059995,53304.80613792 2025-07-22,19:02:15.000,203,11052700,3205,0,1753210934,13172.814070069995,25769.499535740004,53304.84107352001 2025-07-22,19:02:16.000,203,11052686,3285,0,1753210935,13172.86796055,33612.17124723,53304.8340864 2025-07-22,19:02:17.000,203,11052751,4405,0,1753210936,13172.94205995999,29921.662677900007,53304.93190608 2025-07-22,19:02:18.000,203,11052697,3565,0,1753210937,13172.975741509996,27615.06750669,53304.98081592 2025-07-22,19:02:19.000,203,11052641,4685,0,1753210938,13173.022895679991,29921.761365719998,53304.9738288 2025-07-22,19:02:20.000,203,11052734,4085,0,1753210939,13173.022895679991,31767.167206679995,53305.02972576001 2025-07-22,19:02:21.000,203,11052674,4245,0,1753210940,13173.016159369996,27153.990962519994,53305.02972576001 2025-07-22,19:02:22.000,203,11052686,3804,0,1753210941,13173.04984092,27615.441110579995,53305.09959696 2025-07-22,19:02:23.000,203,11052723,4365,0,1753210942,13173.036368299996,29460.839902410007,53305.1485068 2025-07-22,19:02:24.000,203,11052655,4485,0,1753210943,13173.043104609991,28076.884209509997,53305.15549392001 2025-07-22,19:02:25.000,203,11052628,3165,0,1753210944,13173.063313539991,29922.254804819997,53305.27427496001 2025-07-22,19:02:26.000,203,11052724,4125,0,1753210945,13173.090258780001,24847.543823040003,53305.19741664001 2025-07-22,19:02:27.000,203,11052664,3045,0,1753210946,13173.137412949996,33612.890258490006,53305.302223440005 2025-07-22,19:02:28.000,203,11052703,4605,0,1753210947,13173.211512360002,31767.505564920008,53305.34414616001 2025-07-22,19:02:29.000,203,11052692,3725,0,1753210948,13173.251930220002,28538.270915400004,53305.37908176 2025-07-22,19:02:30.000,203,11052717,4285,0,1753210949,13173.299084389997,25308.986921970005,53305.38606888 2025-07-22,19:02:31.000,203,11052699,4565,0,1753210950,13173.346238559992,28077.01814298,53305.372094640006 2025-07-22,19:02:32.000,203,11052649,3685,0,1753210951,13173.373183800002,29922.416934809997,53305.37908176 2025-07-22,19:02:33.000,203,11052728,3845,0,1753210952,13173.305820699992,28077.109781670006,53305.44895296 2025-07-22,19:02:34.000,203,11052671,4325,0,1753210953,13173.258666529997,31306.45721727,53305.48388856 2025-07-22,19:02:35.000,203,11052699,4445,0,1753210954,13173.251930220002,24847.846935630005,53305.539785520006 2025-07-22,19:02:36.000,203,11052694,4205,0,1753210955,13173.245193909992,28538.559929730007,53305.50484992 2025-07-22,19:02:37.000,203,11052721,4725,0,1753210956,13173.137412949996,32229.258825569996,53305.51183704001 2025-07-22,19:02:38.000,203,11052729,3765,0,1753210957,13173.090258780001,30845.239690500006,53305.539785520006 2025-07-22,19:02:39.000,203,11052696,3965,0,1753210958,13173.00942306,32690.638482330003,53305.567734000004 2025-07-22,19:02:40.000,203,11052669,4165,0,1753210959,13172.915114719995,33613.320255419996,53305.59568248 2025-07-22,19:02:41.000,203,11052726,3165,0,1753210960,13172.834278999995,29922.663654360003,53305.59568248 2025-07-22,19:02:42.000,203,11052629,3485,0,1753210961,13172.71976172999,29000.08761822,53305.57472112 2025-07-22,19:02:43.000,203,11052677,4445,0,1753210962,13172.63892600999,25309.480361070004,53305.61664384 2025-07-22,19:02:44.000,203,11052710,4125,0,1753210963,13172.571562909994,29461.622355839994,53305.65856656001 2025-07-22,19:02:45.000,203,11052652,3765,0,1753210964,13172.463781949999,31768.316214870007,53305.6725408 2025-07-22,19:02:46.000,203,11052712,3085,0,1753210965,13172.369473609993,30384.31117806,53305.69350216 2025-07-22,19:02:47.000,203,11052678,3285,0,1753210966,13172.342528369998,27154.977840720006,53305.707476400006 2025-07-22,19:02:48.000,203,11052721,4445,0,1753210967,13172.160647999997,26693.682773520006,53305.61664384 2025-07-22,19:02:49.000,203,11052742,4085,0,1753210968,13171.985503939992,24848.326276470005,53305.62363096 2025-07-22,19:02:50.000,203,11052639,4365,0,1753210969,13171.897931909996,31307.021147670006,53305.72843776001 2025-07-22,19:02:51.000,203,11052674,3924,0,1753210970,13171.76994202,30384.33937458,53305.67952792001 2025-07-22,19:02:52.000,203,11052746,4004,0,1753210971,13171.62174319999,30384.31117806,53305.71446352 2025-07-22,19:02:53.000,203,11052722,4045,0,1753210972,13171.473544379995,27616.272907920007,53305.69350216 2025-07-22,19:02:54.000,203,11052647,4125,0,1753210973,13171.372499729994,28538.919435360003,53305.756386240006 2025-07-22,19:02:55.000,203,11052697,4205,0,1753210974,13171.251246149994,30845.676736559995,53305.6725408 2025-07-22,19:02:56.000,203,11052714,3885,0,1753210975,13171.177146739989,29922.966766950005,53305.69350216 2025-07-22,19:02:57.000,203,11052711,4445,0,1753210976,13171.109783639993,23464.264846620004,53305.707476400006 2025-07-22,19:02:58.000,203,11052749,4125,0,1753210977,13170.981793749997,33152.32125168,53305.64459232 2025-07-22,19:02:59.000,203,11052695,4485,0,1753210978,13170.887485409992,32229.68177337,53305.57472112 2025-07-22,19:03:00.000,203,11052743,4525,0,1753210979,13170.772968140001,28538.933533620002,53305.637605200005 2025-07-22,19:03:01.000,203,11052686,4004,0,1753210980,13170.698868729996,26232.359509800008,53305.65856656001 2025-07-22,19:03:02.000,203,11052717,3525,0,1753210981,13170.63150563,28539.088614480002,53305.65157944 2025-07-22,19:03:03.000,203,11052739,3525,0,1753210982,13170.54393359999,36381.781473359995,53305.707476400006 2025-07-22,19:03:04.000,203,11052656,4004,0,1753210983,13170.4092074,29923.02315999,53305.6725408 2025-07-22,19:03:05.000,203,11052650,3924,0,1753210984,13170.28795382,30845.62739265,53305.686515040004 2025-07-22,19:03:06.000,203,11052660,4004,0,1753210985,13170.146491309999,23925.545815560006,53305.6725408 2025-07-22,19:03:07.000,203,11052730,4045,0,1753210986,13170.058919279989,30384.092655030006,53305.6725408 2025-07-22,19:03:08.000,203,11052818,4045,0,1753210987,13169.870302599993,26693.41490658,53305.6026696 2025-07-22,19:03:09.000,203,11052745,3565,0,1753210988,13169.775994260002,25309.311181950005,53305.61664384 2025-07-22,19:03:10.000,203,11052732,3924,0,1753210989,13169.641268059997,28538.609273640002,53305.54677264 2025-07-22,19:03:11.000,203,11052645,3405,0,1753210990,13169.546959719992,26231.859021569995,53305.57472112 2025-07-22,19:03:12.000,203,11052742,3205,0,1753210991,13169.445915069991,24847.846935630005,53305.518824160004 2025-07-22,19:03:13.000,203,11052698,3845,0,1753210992,13169.26403469999,26231.6545968,53305.49087568001 2025-07-22,19:03:14.000,203,11052690,4004,0,1753210993,13169.12257218999,27154.294075109996,53305.44895296 2025-07-22,19:03:15.000,203,11052688,3845,0,1753210994,13169.00805492,27615.55389666,53305.51183704001 2025-07-22,19:03:16.000,203,11052689,4365,0,1753210995,13168.859856099989,29460.811705889995,53305.46292720001 2025-07-22,19:03:17.000,203,11052685,4405,0,1753210996,13168.752075139993,27154.1037486,53305.421004480006 2025-07-22,19:03:18.000,203,11052709,4565,0,1753210997,13168.556722150002,30844.66871097,53305.372094640006 2025-07-22,19:03:19.000,203,11052666,3845,0,1753210998,13168.462413809997,27154.005060780008,53305.43497872 2025-07-22,19:03:20.000,203,11052688,3725,0,1753210999,13168.300742369996,32689.88422542,53305.351133280004 2025-07-22,19:03:21.000,203,11052700,3045,0,1753211000,13168.159279859996,24385.896299340005,53305.2882492 2025-07-22,19:03:22.000,203,11052702,4165,0,1753211001,13167.97066318,29921.75431659,53305.29523632001 2025-07-22,19:03:23.000,203,11052688,3804,0,1753211002,13167.8494096,28537.81977108,53305.27427496001 2025-07-22,19:03:24.000,203,11052734,3965,0,1753211003,13167.72141970999,27615.152096250007,53305.21139088 2025-07-22,19:03:25.000,203,11052685,4445,0,1753211004,13167.546275649998,28076.510605620002,53305.183442400004 2025-07-22,19:03:26.000,203,11052677,4285,0,1753211005,13167.377867900002,28076.595195179994,53305.17645528001 2025-07-22,19:03:27.000,203,11052668,3325,0,1753211006,13167.270086939992,33151.25683305001,53305.183442400004 2025-07-22,19:03:28.000,203,11052705,3605,0,1753211007,13167.108415499992,26231.217550739995,53305.085622720006 2025-07-22,19:03:29.000,203,11052695,4445,0,1753211008,13166.899589889996,28076.595195179994,53305.07164848 2025-07-22,19:03:30.000,203,11052709,4525,0,1753211009,13166.79180893,30383.225612039998,53305.02273864 2025-07-22,19:03:31.000,203,11052651,3405,0,1753211010,13166.636873799995,25770.01412223,53304.966841680005 2025-07-22,19:03:32.000,203,11052676,3285,0,1753211011,13166.535829149994,32689.968814980006,53304.917931840006 2025-07-22,19:03:33.000,203,11052699,4285,0,1753211012,13166.454993429994,28076.68683387,53304.9039576 2025-07-22,19:03:34.000,203,11052711,4645,0,1753211013,13166.46172973999,30383.465282460005,53305.00177728 2025-07-22,19:03:35.000,203,11052684,4004,0,1753211014,13166.353948779994,30383.549872019998,53304.869022000006 2025-07-22,19:03:36.000,203,11052707,4525,0,1753211015,13166.246167819998,24386.2628541,53304.84107352001 2025-07-22,19:03:37.000,203,11052751,4245,0,1753211016,13166.151859479993,32690.37061539,53304.84107352001 2025-07-22,19:03:38.000,203,11052632,4165,0,1753211017,13166.111441619993,31767.822775769993,53304.750240960006 2025-07-22,19:03:39.000,203,11052708,4004,0,1753211018,13165.909352319992,31767.815726639994,53304.73626672 2025-07-22,19:03:40.000,203,11052715,4245,0,1753211019,13165.835252910001,30845.169199199998,53304.71530536 2025-07-22,19:03:41.000,203,11052745,4445,0,1753211020,13165.720735639996,28999.904340840003,53304.66639552 2025-07-22,19:03:42.000,203,11052801,3485,0,1753211021,13165.639899919996,29922.621359580007,53304.66639552 2025-07-22,19:03:43.000,203,11052676,4004,0,1753211022,13165.518646339995,29000.024176050007,53304.66639552 2025-07-22,19:03:44.000,203,11052597,3405,0,1753211023,13165.437810619995,28538.743207110005,53304.582550080006 2025-07-22,19:03:45.000,203,11052713,3525,0,1753211024,13165.34350227999,34536.17825676,53304.512678880004 2025-07-22,19:03:46.000,203,11052604,3965,0,1753211025,13165.309820729999,25770.867066959996,53304.4497948 2025-07-22,19:03:47.000,203,11052575,4445,0,1753211026,13165.26266655999,29000.313190379995,53304.48473040001 2025-07-22,19:03:48.000,203,11052724,4085,0,1753211027,13165.141412979989,28539.004024919996,53304.365949360006 2025-07-22,19:03:49.000,203,11052731,4325,0,1753211028,13165.114467739993,27616.33635009,53304.40787208001 2025-07-22,19:03:50.000,203,11052703,4245,0,1753211029,13165.047104639998,29923.00906173,53304.393897840004 2025-07-22,19:03:51.000,203,11052656,3005,0,1753211030,13164.865224269997,29461.72104366,53304.33101376 2025-07-22,19:03:52.000,203,11052579,3485,0,1753211031,13164.818070100002,26693.73916656,53304.17031000001 2025-07-22,19:03:53.000,203,11052670,2844,0,1753211032,13164.690080209992,28538.975828399998,53304.14236152 2025-07-22,19:03:54.000,203,11052770,4004,0,1753211033,13164.53514508,31768.288018349995,53304.26114256 2025-07-22,19:03:55.000,203,11052601,3485,0,1753211034,13164.440836739996,26232.27492024,53304.198258480006 2025-07-22,19:03:56.000,203,11052622,3045,0,1753211035,13164.28590160999,29922.938570430008,53304.14934864001 2025-07-22,19:03:57.000,203,11052684,2965,0,1753211036,13164.12423016999,24848.086606049997,53304.10742592 2025-07-22,19:03:58.000,203,11052643,3325,0,1753211037,13164.056867069994,29461.474324110008,53304.09345168 2025-07-22,19:03:59.000,203,11052805,4485,0,1753211038,13163.942349799989,31768.147035750007,53304.03755472 2025-07-22,19:04:00.000,203,11052772,3965,0,1753211039,13163.787414669998,28538.707961459993,53303.94672216 2025-07-22,19:04:01.000,203,11052694,3165,0,1753211040,13163.740260500002,25309.402820639996,53303.95370928001 2025-07-22,19:04:02.000,203,11052771,3645,0,1753211041,13163.625743229997,27615.948647940008,53303.995632 2025-07-22,19:04:03.000,203,11052693,3325,0,1753211042,13163.565116439997,33152.01108996,53303.93973504 2025-07-22,19:04:04.000,203,11052791,3405,0,1753211043,13163.504489649997,29922.727096529998,53303.83492824001 2025-07-22,19:04:05.000,203,11052886,4004,0,1753211044,13163.470808099992,29461.298095859995,53303.7510828 2025-07-22,19:04:06.000,203,11052746,3045,0,1753211045,13163.396708690001,28077.109781670006,53303.77903128 2025-07-22,19:04:07.000,203,11052738,4085,0,1753211046,13163.437126550001,32690.617334940005,53303.77204416 2025-07-22,19:04:08.000,203,11052785,4645,0,1753211047,13163.430390239992,30383.726100269996,53303.75806992 2025-07-22,19:04:09.000,203,11052600,4045,0,1753211048,13163.430390239992,28999.685817809994,53303.70217296 2025-07-22,19:04:10.000,203,11052653,4325,0,1753211049,13163.389972379991,26231.703940709995,53303.6113404 2025-07-22,19:04:11.000,203,11052748,3165,0,1753211050,13163.396708690001,29460.980885009994,53303.56243056 2025-07-22,19:04:12.000,203,11052677,3525,0,1753211051,13163.389972379991,36842.20949757,53303.555443440004 2025-07-22,19:04:13.000,203,11052635,3405,0,1753211052,13163.430390239992,29460.832853279993,53303.555443440004 2025-07-22,19:04:14.000,203,11052698,3645,0,1753211053,13163.497753340002,30844.725104009995,53303.506533600004 2025-07-22,19:04:15.000,203,11052767,4405,0,1753211054,13163.403444999996,34073.91040962,53303.51352072 2025-07-22,19:04:16.000,203,11052721,4405,0,1753211055,13163.477544410001,26692.47032316,53303.46461088 2025-07-22,19:04:17.000,203,11052733,4485,0,1753211056,13163.396708690001,28999.044346979994,53303.527494960006 2025-07-22,19:04:18.000,203,11052776,3085,0,1753211057,13163.464071789997,26231.00607684,53303.42268816 2025-07-22,19:04:19.000,203,11052767,4245,0,1753211058,13163.437126550001,29460.332365049995,53303.44364952 2025-07-22,19:04:20.000,203,11052701,4325,0,1753211059,13163.443862859996,29460.367610700006,53303.42967528001 2025-07-22,19:04:21.000,203,11052700,4165,0,1753211060,13163.470808099992,33150.904376549996,53303.338842720004 2025-07-22,19:04:22.000,203,11052622,3085,0,1753211061,13163.484280719997,31305.519682979997,53303.471598 2025-07-22,19:04:23.000,203,11052726,4325,0,1753211062,13163.491017029992,33612.093706800006,53303.387752560004 2025-07-22,19:04:24.000,203,11052706,3924,0,1753211063,13163.511225959992,25769.443142699994,53303.39473968 2025-07-22,19:04:25.000,203,11052750,3085,0,1753211064,13163.551643819992,33611.96682246,53303.45063664001 2025-07-22,19:04:26.000,203,11052694,3485,0,1753211065,13163.585325369997,31766.568030630006,53303.37377832 2025-07-22,19:04:27.000,203,11052693,3725,0,1753211066,13163.578589060002,31766.504588459997,53303.359804080006 2025-07-22,19:04:28.000,203,11052675,3605,0,1753211067,13163.619006920002,29921.190386190006,53303.457623760005 2025-07-22,19:04:29.000,203,11052710,3765,0,1753211068,13163.598797990002,27614.468330639997,53303.44364952 2025-07-22,19:04:30.000,203,11052683,4205,0,1753211069,13163.578589060002,28537.150103730004,53303.42967528001 2025-07-22,19:04:31.000,203,11052707,4325,0,1753211070,13163.632479539992,30382.372667310003,53303.41570104 2025-07-22,19:04:32.000,203,11052718,3205,0,1753211071,13163.666161089997,28075.770446969997,53303.39473968 2025-07-22,19:04:33.000,203,11052639,4485,0,1753211072,13163.666161089997,28537.058465039998,53303.46461088 2025-07-22,19:04:34.000,203,11052757,3485,0,1753211073,13163.699842640002,29459.740238130005,53303.408713920006 2025-07-22,19:04:35.000,203,11052674,2925,0,1753211074,13163.652688469992,31766.384753250008,53303.471598 2025-07-22,19:04:36.000,203,11052710,4004,0,1753211075,13163.632479539992,30382.450207739996,53303.471598 2025-07-22,19:04:37.000,203,11052663,4485,0,1753211076,13163.679633710002,26691.878196239995,53303.49255936 2025-07-22,19:04:38.000,203,11052644,3965,0,1753211077,13163.767205739998,27614.482428899995,53303.5414692 2025-07-22,19:04:39.000,203,11052645,4605,0,1753211078,13163.740260500002,27614.59521498,53303.45063664001 2025-07-22,19:04:40.000,203,11052738,3645,0,1753211079,13163.746996809998,26691.934589280005,53303.555443440004 2025-07-22,19:04:41.000,203,11052663,3285,0,1753211080,13163.720051570002,29459.860073339994,53303.52050784001 2025-07-22,19:04:42.000,203,11052702,4004,0,1753211081,13163.720051570002,29459.95876116,53303.56243056 2025-07-22,19:04:43.000,203,11052732,3924,0,1753211082,13163.706578949997,27614.665706280008,53303.6113404 2025-07-22,19:04:44.000,203,11052690,3924,0,1753211083,13163.645952159997,32689.21455807,53303.555443440004 2025-07-22,19:04:45.000,203,11052722,4004,0,1753211084,13163.639215850002,30382.55594469,53303.68819872001 2025-07-22,19:04:46.000,203,11052750,4004,0,1753211085,13163.672897399993,28076.031264780002,53303.576404800006 2025-07-22,19:04:47.000,203,11052699,4325,0,1753211086,13163.753733119993,30382.647583380007,53303.59736616001 2025-07-22,19:04:48.000,203,11052713,3565,0,1753211087,13163.841305149988,26230.724111639996,53303.674224480004 2025-07-22,19:04:49.000,203,11052694,3725,0,1753211088,13163.834568839993,29921.43710574,53303.59037904 2025-07-22,19:04:50.000,203,11052656,3965,0,1753211089,13163.935613489994,28076.129952600008,53303.63230176 2025-07-22,19:04:51.000,203,11052717,3485,0,1753211090,13163.955822419994,30844.125927960005,53303.65326312 2025-07-22,19:04:52.000,203,11052745,3924,0,1753211091,13164.077075999994,33150.805688730004,53303.695185840006 2025-07-22,19:04:53.000,203,11052710,3645,0,1753211092,13164.16464802999,25769.520683130002,53303.66723736001 2025-07-22,19:04:54.000,203,11052700,3765,0,1753211093,13164.258956369995,27614.89127844,53303.6812116 2025-07-22,19:04:55.000,203,11052713,3485,0,1753211094,13164.43410043,31305.604272540004,53303.75806992 2025-07-22,19:04:56.000,203,11052693,3605,0,1753211095,13164.575562940001,31766.835897569996,53303.695185840006 2025-07-22,19:04:57.000,203,11052708,2965,0,1753211096,13164.696816520001,30844.16822274,53303.6812116 2025-07-22,19:04:58.000,203,11052717,4405,0,1753211097,13164.932587369993,28076.2004439,53303.81396688001 2025-07-22,19:04:59.000,203,11052719,4605,0,1753211098,13165.060577259988,25769.640518340006,53303.6812116 2025-07-22,19:05:00.000,203,11052725,4605,0,1753211099,13165.28287548999,32689.637505870007,53303.723134320004 2025-07-22,19:05:01.000,203,11052725,4445,0,1753211100,13165.437810619995,29921.75431659,53303.76505704001 2025-07-22,19:05:02.000,203,11052682,3924,0,1753211101,13165.61295468,27153.821783399995,53303.77204416 2025-07-22,19:05:03.000,203,11052710,2844,0,1753211102,13165.875670770001,28537.812721950002,53303.77204416 2025-07-22,19:05:04.000,203,11052705,4205,0,1753211103,13166.104705309997,27153.92752035,53303.89781232 2025-07-22,19:05:05.000,203,11052678,3804,0,1753211104,13166.340476159989,29921.923495709998,53303.80697976 2025-07-22,19:05:06.000,203,11052706,3365,0,1753211105,13166.616664869995,27615.490454490006,53303.86986384 2025-07-22,19:05:07.000,203,11052774,3005,0,1753211106,13166.919798819996,30383.54282289,53303.94672216 2025-07-22,19:05:08.000,203,11052737,4725,0,1753211107,13167.189251219992,29922.346443510003,53303.95370928001 2025-07-22,19:05:09.000,203,11052710,3804,0,1753211108,13167.451967309993,26231.880168960008,53303.93973504 2025-07-22,19:05:10.000,203,11052738,3565,0,1753211109,13167.74162863999,31768.041298800003,53303.95370928001 2025-07-22,19:05:11.000,203,11052699,4245,0,1753211110,13167.97066318,33613.531729320006,53304.02358048001 2025-07-22,19:05:12.000,203,11052741,4405,0,1753211111,13168.213170340001,31768.38670617,53304.05152896001 2025-07-22,19:05:13.000,203,11052719,3605,0,1753211112,13168.475886430002,29461.833829740004,53304.08646456 2025-07-22,19:05:14.000,203,11052771,3924,0,1753211113,13168.779020379989,25771.346407799996,53304.079477440006 2025-07-22,19:05:15.000,203,11052689,4365,0,1753211114,13169.04847278,29000.89826817,53304.10043880001 2025-07-22,19:05:16.000,203,11052744,3005,0,1753211115,13169.30445255999,29923.67167995,53304.17031000001 2025-07-22,19:05:17.000,203,11052731,4405,0,1753211116,13169.546959719992,32230.541767229995,53304.226206960004 2025-07-22,19:05:18.000,203,11052725,3645,0,1753211117,13169.769257949993,33614.772376199995,53304.28909104001 2025-07-22,19:05:19.000,203,11052696,3804,0,1753211118,13169.998292489989,30846.875088660003,53304.2751168 2025-07-22,19:05:20.000,203,11052683,4045,0,1753211119,13170.22059071999,31769.718991739996,53304.35896224001 2025-07-22,19:05:21.000,203,11052702,4085,0,1753211120,13170.456361569995,29924.595115980002,53304.414859200006 2025-07-22,19:05:22.000,203,11052769,4645,0,1753211121,13170.712341350001,33615.52663311,53304.52665312001 2025-07-22,19:05:23.000,203,11052779,4325,0,1753211122,13170.975057440002,23927.505473700003,53304.519666 2025-07-22,19:05:24.000,203,11052702,3924,0,1753211123,13171.251246149994,33615.900236999994,53304.55460160001 2025-07-22,19:05:25.000,203,11052747,4285,0,1753211124,13171.534171169995,29463.878077440007,53304.631459920005 2025-07-22,19:05:26.000,203,11052719,4485,0,1753211125,13171.79015095,29002.65350154,53304.701331120006 2025-07-22,19:05:27.000,203,11052741,3804,0,1753211126,13172.066339659992,24850.596096330002,53304.70831824 2025-07-22,19:05:28.000,203,11052738,3285,0,1753211127,13172.389682539993,29464.160042639996,53304.729279600004 2025-07-22,19:05:29.000,203,11052758,4085,0,1753211128,13172.63892600999,34077.78743112,53304.799150800005 2025-07-22,19:05:30.000,203,11052680,4045,0,1753211129,13172.935323649996,27618.972724709995,53304.848060640004 2025-07-22,19:05:31.000,203,11052731,4485,0,1753211130,13173.191303430001,28541.81662779,53304.84107352001 2025-07-22,19:05:32.000,203,11052709,4245,0,1753211131,13173.487701069993,23928.365467559997,53304.9738288 2025-07-22,19:05:33.000,203,11052776,3965,0,1753211132,13173.75715346999,30387.391647869998,53305.00177728 2025-07-22,19:05:34.000,203,11052717,4285,0,1753211133,13174.01986955999,32232.87502926,53304.98780304001 2025-07-22,19:05:35.000,203,11052713,4365,0,1753211134,13174.323003509991,29926.202317620002,53305.07164848 2025-07-22,19:05:36.000,203,11052720,4485,0,1753211135,13174.572246980002,27158.199293130005,53305.1485068 2025-07-22,19:05:37.000,203,11052692,4085,0,1753211136,13174.834963069989,32233.121748809994,53305.23933936 2025-07-22,19:05:38.000,203,11052764,3965,0,1753211137,13175.14483333,29465.027085630005,53305.29523632001 2025-07-22,19:05:39.000,203,11052713,3525,0,1753211138,13175.414285729996,31310.566860060004,53305.232352240004 2025-07-22,19:05:40.000,203,11052685,4365,0,1753211139,13175.623111339992,28081.085490989994,53305.33715904 2025-07-22,19:05:42.000,203,11052687,4325,0,1753211141,13176.094653039989,29003.95054146,53305.47690144 2025-07-22,19:05:43.000,203,11052683,4125,0,1753211142,13176.42473223,29465.464131689994,53305.518824160004 2025-07-22,19:05:43.000,203,11052715,4445,0,1753211142,13176.66723939,26697.503401980008,53305.58170824001 2025-07-22,19:05:44.000,203,11052699,4485,0,1753211143,13176.903010239992,28542.95858685,53305.6725408 2025-07-22,19:05:45.000,203,11052700,4125,0,1753211144,13177.071417990002,28081.741060080007,53305.82625744001 2025-07-22,19:05:46.000,203,11052708,3885,0,1753211145,13177.347606699994,32233.974693540003,53305.77734760001 2025-07-22,19:05:47.000,203,11052659,4405,0,1753211146,13177.47559658999,31772.644380690006,53305.81927032 2025-07-22,19:05:48.000,203,11052734,4085,0,1753211147,13177.71810374999,29004.521520990005,53305.924077120006 2025-07-22,19:05:49.000,203,11052718,4365,0,1753211148,13177.947138290001,24390.880034250004,53305.9520256 2025-07-22,19:05:50.000,203,11052688,4045,0,1753211149,13178.115546039997,28081.762207470005,53305.99394832001 2025-07-22,19:05:51.000,203,11052726,4085,0,1753211150,13178.310899030002,29465.87298123,53306.070806640004 2025-07-22,19:05:52.000,203,11052670,3965,0,1753211151,13178.445625229993,26697.778318049997,53306.04984528 2025-07-22,19:05:53.000,203,11052715,4485,0,1753211152,13178.661187149999,28081.839747899998,53306.09875512 2025-07-22,19:05:54.000,203,11052734,4165,0,1753211153,13178.829594899995,35002.12574976,53306.13369072001 2025-07-22,19:05:55.000,203,11052716,4004,0,1753211154,13178.991266339995,31772.70782286,53306.28042024001 2025-07-22,19:05:56.000,203,11052716,3205,0,1753211155,13179.119256229991,30849.92736195,53306.35029144001 2025-07-22,19:05:57.000,203,11052685,3365,0,1753211156,13179.233773499996,22545.572881109998,53306.31535584 2025-07-22,19:05:58.000,203,11052713,4565,0,1753211157,13179.348290770002,26697.72897414,53306.41317552 2025-07-22,19:05:59.000,203,11052670,3285,0,1753211158,13179.307872910002,30388.582950840006,53306.39920128001 2025-07-22,19:06:00.000,203,11052710,3804,0,1753211159,13179.328081840002,31311.166036110008,53306.476059600005 2025-07-22,19:06:01.000,203,11052705,4325,0,1753211160,13179.307872910002,32233.911251369995,53306.51798232001 2025-07-22,19:06:02.000,203,11052683,3485,0,1753211161,13179.301136599992,29465.71085124,53306.53195656 2025-07-22,19:06:03.000,203,11052710,4085,0,1753211162,13179.280927669992,23006.628277890006,53306.573879280004 2025-07-22,19:06:04.000,203,11052715,4645,0,1753211163,13179.253982429997,28081.466144010003,53306.573879280004 2025-07-22,19:06:05.000,203,11052650,4165,0,1753211164,13179.12599254,30849.490315889998,53306.61580200001 2025-07-22,19:06:06.000,203,11052705,3525,0,1753211165,13179.011475269996,29926.69575672,53306.60881488 2025-07-22,19:06:07.000,203,11052716,3804,0,1753211166,13178.870012759995,27619.748129009997,53306.65772472 2025-07-22,19:06:08.000,203,11052693,4485,0,1753211167,13178.7622318,25312.906238249998,53306.67868608 2025-07-22,19:06:09.000,203,11052680,3005,0,1753211168,13178.593824049989,32694.381570359998,53306.643750480005 2025-07-22,19:06:10.000,203,11052715,4365,0,1753211169,13178.411943679988,31310.214403560007,53306.65772472 2025-07-22,19:06:11.000,203,11052681,3685,0,1753211170,13178.304162719993,32694.254686019995,53306.69964744 2025-07-22,19:06:12.000,203,11052663,4485,0,1753211171,13178.176172829997,29003.323168889998,53306.68567320001 2025-07-22,19:06:13.000,203,11052729,4445,0,1753211172,13178.068391870002,30387.250665269996,53306.65772472 2025-07-22,19:06:14.000,203,11052705,4285,0,1753211173,13177.967347220001,26696.396688570007,53306.66471184001 2025-07-22,19:06:15.000,203,11052691,4205,0,1753211174,13177.852829949996,28080.267791909995,53306.65772472 2025-07-22,19:06:16.000,203,11052720,4045,0,1753211175,13177.731576369995,29925.518552010006,53306.643750480005 2025-07-22,19:06:17.000,203,11052730,3205,0,1753211176,13177.6844222,27618.528629520006,53306.58785352001 2025-07-22,19:06:18.000,203,11052694,3924,0,1753211177,13177.64400434,30386.454113579995,53306.62278912 2025-07-22,19:06:19.000,203,11052638,3205,0,1753211178,13177.489069209994,31308.987854940002,53306.5808664 2025-07-22,19:06:20.000,203,11052708,3885,0,1753211179,13177.441915039999,25772.671644240007,53306.63676336001 2025-07-22,19:06:21.000,203,11052735,4365,0,1753211180,13177.334134079989,31769.965711290002,53306.60182776 2025-07-22,19:06:22.000,203,11052652,3885,0,1753211181,13177.233089429988,32231.14799241,53306.62278912 2025-07-22,19:06:23.000,203,11052707,4565,0,1753211182,13177.152253709988,27156.133898040003,53306.594840640006 2025-07-22,19:06:24.000,203,11052790,4085,0,1753211183,13177.017527509997,29462.602184910007,53306.55291792 2025-07-22,19:06:25.000,203,11052716,3804,0,1753211184,13176.903010239992,27617.027164829997,53306.49702096001 2025-07-22,19:06:26.000,203,11052727,3725,0,1753211185,13176.808701900001,25771.423948230004,53306.46208536 2025-07-22,19:06:27.000,203,11052693,4285,0,1753211186,13176.694184629996,30384.677732819997,53306.378239920006 2025-07-22,19:06:28.000,203,11052632,3804,0,1753211187,13176.64703046,28077.744203370006,53306.3363172 2025-07-22,19:06:29.000,203,11052698,4045,0,1753211188,13176.52577688,26232.10574112,53306.266446 2025-07-22,19:06:30.000,203,11052705,4445,0,1753211189,13176.39778698999,27154.58308944,53306.189587680004 2025-07-22,19:06:31.000,203,11052745,3605,0,1753211190,13176.330423889995,33151.65158433,53306.18260056001 2025-07-22,19:06:32.000,203,11052696,4085,0,1753211191,13176.21590661999,24386.10777324,53306.15465208 2025-07-22,19:06:33.000,203,11052707,4485,0,1753211192,13176.108125659994,28537.83386934,53306.15465208 2025-07-22,19:06:34.000,203,11052708,3165,0,1753211193,13176.020553629998,29921.613333989997,53306.1267036 2025-07-22,19:06:35.000,203,11052691,3565,0,1753211194,13175.919508979998,30382.72512381,53306.042858160006 2025-07-22,19:06:36.000,203,11052698,4085,0,1753211195,13175.831936950002,26230.53378513,53306.06381952001 2025-07-22,19:06:37.000,203,11052719,4405,0,1753211196,13175.757837539997,30382.22463558,53306.04984528 2025-07-22,19:06:38.000,203,11052744,4004,0,1753211197,13175.751101230002,30382.006112550007,53305.9869612 2025-07-22,19:06:39.000,203,11052703,4285,0,1753211198,13175.697210749997,27613.93964589,53305.91709000001 2025-07-22,19:06:40.000,203,11052729,4645,0,1753211199,13175.710683370002,29920.28809755,53305.89612864001 2025-07-22,19:06:41.000,203,11052734,4085,0,1753211200,13175.690474440002,28074.889305720004,53305.79830896001 2025-07-22,19:06:42.000,203,11052672,3965,0,1753211201,13175.751101230002,31765.256892449994,53305.86119304 2025-07-22,19:06:43.000,203,11052719,4645,0,1753211202,13175.737628609997,28997.141081880007,53305.78433472 2025-07-22,19:06:44.000,203,11052721,4325,0,1753211203,13175.737628609997,30380.983988699998,53305.84721880001 2025-07-22,19:06:45.000,203,11052647,3685,0,1753211204,13175.771310160002,28535.61339339,53305.91010288 2025-07-22,19:06:46.000,203,11052668,3845,0,1753211205,13175.778046469997,29919.49859499,53305.89612864001 2025-07-22,19:06:47.000,203,11052746,3845,0,1753211206,13175.778046469997,29919.421054560007,53305.84721880001 2025-07-22,19:06:48.000,203,11052682,3205,0,1753211207,13175.778046469997,29458.0413978,53305.903115760004 2025-07-22,19:06:49.000,203,11052717,4565,0,1753211208,13175.751101230002,28074.022262729995,53305.903115760004 2025-07-22,19:06:50.000,203,11052707,4125,0,1753211209,13175.683738129992,31303.214617470003,53305.924077120006 2025-07-22,19:06:51.000,203,11052735,4645,0,1753211210,13175.636583959997,28073.923574910004,53305.8122832 2025-07-22,19:06:52.000,203,11052744,4205,0,1753211211,13175.562484549991,33148.352591489995,53305.84721880001 2025-07-22,19:06:53.000,203,11052712,3845,0,1753211212,13175.575957169996,26689.946734619996,53305.86119304 2025-07-22,19:06:54.000,203,11052707,4285,0,1753211213,13175.569220860001,27151.178359650003,53305.8821544 2025-07-22,19:06:55.000,203,11052733,3525,0,1753211214,13175.609638720001,28073.81078883,53305.91709000001 2025-07-22,19:06:56.000,203,11052674,3765,0,1753211215,13175.690474440002,28073.867181869995,53305.924077120006 2025-07-22,19:06:57.000,203,11052782,3845,0,1753211216,13175.690474440002,30380.441205690004,53305.9869612 2025-07-22,19:06:58.000,203,11052701,4605,0,1753211217,13175.744364919992,30841.7856168,53305.97997408 2025-07-22,19:06:59.000,203,11052723,4725,0,1753211218,13175.784782779992,27612.600311190006,53306.00093544 2025-07-22,19:07:00.000,203,11052744,3965,0,1753211219,13175.798255399997,28073.951771430002,53306.03587104001 2025-07-22,19:07:01.000,203,11052793,3804,0,1753211220,13175.778046469997,33609.71814999,53306.11272936001 2025-07-22,19:07:02.000,203,11052727,3525,0,1753211221,13175.784782779992,30380.511696989997,53306.07779376 2025-07-22,19:07:03.000,203,11052787,4685,0,1753211222,13175.831936950002,28073.874230999994,53306.16862632 2025-07-22,19:07:04.000,203,11052743,3725,0,1753211223,13175.852145880002,28996.443218009998,53306.189587680004 2025-07-22,19:07:05.000,203,11052729,4285,0,1753211224,13175.845409569993,28535.0988069,53306.20356192001 2025-07-22,19:07:06.000,203,11052728,3965,0,1753211225,13175.838673259997,26228.510684819994,53306.30138160001 2025-07-22,19:07:07.000,203,11052698,3725,0,1753211226,13175.838673259997,26689.826899410007,53306.30138160001 2025-07-22,19:07:08.000,203,11052749,4445,0,1753211227,13175.845409569993,28535.077659510003,53306.37125280001 2025-07-22,19:07:09.000,203,11052728,4004,0,1753211228,13175.865618499993,30380.32137048,53306.3363172 2025-07-22,19:07:10.000,203,11052706,3845,0,1753211229,13175.865618499993,31303.045438350004,53306.34330432 2025-07-22,19:07:11.000,203,11052703,4405,0,1753211230,13175.852145880002,34993.53286029,53306.36426568 2025-07-22,19:07:12.000,203,11052700,4205,0,1753211231,13175.784782779992,24383.358612540003,53306.39920128001 2025-07-22,19:07:13.000,203,11052698,3005,0,1753211232,13175.764573849992,31303.09478226,53306.476059600005 2025-07-22,19:07:14.000,203,11052731,4285,0,1753211233,13175.778046469997,31303.151175299994,53306.49003384 2025-07-22,19:07:15.000,203,11052662,4085,0,1753211234,13175.703947059992,26228.7644535,53306.545930800006 2025-07-22,19:07:16.000,203,11052667,4325,0,1753211235,13175.629847650001,23922.275019239998,53306.55990504 2025-07-22,19:07:17.000,203,11052690,2885,0,1753211236,13175.549011930001,34071.18239631,53306.62278912 2025-07-22,19:07:18.000,203,11052718,3645,0,1753211237,13175.501857759991,30380.702023499995,53306.67169896 2025-07-22,19:07:19.000,203,11052685,4125,0,1753211238,13175.441230969991,29458.076643449996,53306.62278912 2025-07-22,19:07:20.000,203,11052696,3285,0,1753211239,13175.414285729996,31764.671814660003,53306.63676336001 2025-07-22,19:07:21.000,203,11052703,4325,0,1753211240,13175.313241079995,31303.468386149994,53306.75554440001 2025-07-22,19:07:22.000,203,11052723,4325,0,1753211241,13175.29976845999,27151.643602230004,53306.741570160004 2025-07-22,19:07:23.000,203,11052722,3085,0,1753211242,13175.313241079995,31764.763453349995,53306.762531520006 2025-07-22,19:07:24.000,203,11052714,3125,0,1753211243,13175.293032149995,31764.848042910002,53306.74855728 2025-07-22,19:07:25.000,203,11052679,4685,0,1753211244,13175.31997738999,27151.664749620002,53306.692660320005 2025-07-22,19:07:26.000,203,11052739,3685,0,1753211245,13175.252614289995,26690.306240250007,53306.762531520006 2025-07-22,19:07:27.000,203,11052720,4004,0,1753211246,13175.191987499995,32226.136060980003,53306.79048 2025-07-22,19:07:28.000,203,11052654,3125,0,1753211247,13175.14483333,29919.51269325,53306.76951864 2025-07-22,19:07:29.000,203,11052667,3325,0,1753211248,13175.050524989994,34993.99810287,53306.79048 2025-07-22,19:07:30.000,203,11052687,4525,0,1753211249,13174.983161889999,24844.886301029997,53306.79746712 2025-07-22,19:07:31.000,203,11052715,4445,0,1753211250,13174.962952959999,34071.19649457,53306.83938984 2025-07-22,19:07:32.000,203,11052720,3085,0,1753211251,13174.902326169999,28996.704035820003,53306.811441360005 2025-07-22,19:07:33.000,203,11052745,4685,0,1753211252,13174.888853549994,27612.691949879998,53306.79048 2025-07-22,19:07:34.000,203,11052661,3325,0,1753211253,13174.834963069989,25767.391845870006,53306.78349288001 2025-07-22,19:07:35.000,203,11052681,4445,0,1753211254,13174.808017829993,28535.373722970005,53306.75554440001 2025-07-22,19:07:36.000,203,11052701,4525,0,1753211255,13174.706973179993,30380.666777849998,53306.83240272001 2025-07-22,19:07:37.000,203,11052723,3525,0,1753211256,13174.626137459993,27151.389833549998,53306.76951864 2025-07-22,19:07:38.000,203,11052675,3525,0,1753211257,13174.578983289997,34532.456316120006,53306.76951864 2025-07-22,19:07:39.000,203,11052736,4165,0,1753211258,13174.558774359997,25306.14612258,53306.75554440001 2025-07-22,19:07:40.000,203,11052693,4565,0,1753211259,13174.477938639997,28535.26093689,53306.741570160004 2025-07-22,19:07:41.000,203,11052704,3045,0,1753211260,13174.477938639997,35455.04645052001,53306.77650576 2025-07-22,19:07:42.000,203,11052658,3845,0,1753211261,13174.457729709997,28996.640593649994,53306.84637696 2025-07-22,19:07:43.000,203,11052673,4445,0,1753211262,13174.437520779997,23460.733232490005,53306.8254156 2025-07-22,19:07:44.000,203,11052663,3485,0,1753211263,13174.363421369992,31764.467389890007,53306.762531520006 2025-07-22,19:07:45.000,203,11052696,3205,0,1753211264,13174.323003509991,29919.132040230004,53306.69964744 2025-07-22,19:07:46.000,203,11052717,3645,0,1753211265,13174.323003509991,32687.022278639997,53306.79746712 2025-07-22,19:07:47.000,203,11052670,4004,0,1753211266,13174.282585649991,30380.553991769993,53306.762531520006 2025-07-22,19:07:48.000,203,11052685,4165,0,1753211267,13174.235431479996,30841.856108099993,53306.75554440001 2025-07-22,19:07:49.000,203,11052691,4245,0,1753211268,13174.18154099999,30841.813813319997,53306.78349288001 2025-07-22,19:07:50.000,203,11052738,3924,0,1753211269,13174.134386829995,28996.640593649994,53306.73458304001 2025-07-22,19:07:51.000,203,11052755,4325,0,1753211270,13174.114177899995,34993.69499028,53306.78349288001 2025-07-22,19:07:52.000,203,11052680,3645,0,1753211271,13174.174804689996,30380.561040900007,53306.60182776 2025-07-22,19:07:53.000,203,11052696,3725,0,1753211272,13174.235431479996,27612.698999009997,53306.67868608 2025-07-22,19:07:54.000,203,11052636,3725,0,1753211273,13174.201749929991,27612.65670423,53306.6507376 2025-07-22,19:07:55.000,203,11052704,3645,0,1753211274,13174.215222549996,34071.03436458,53306.67868608 2025-07-22,19:07:56.000,203,11052676,4004,0,1753211275,13174.221958859991,26689.996078530006,53306.524969440004 2025-07-22,19:07:57.000,203,11052692,3965,0,1753211276,13174.255640409996,29919.153187620002,53306.7206088 2025-07-22,19:07:58.000,203,11052699,4004,0,1753211277,13174.22869517,28535.014217339995,53306.58785352001 2025-07-22,19:07:59.000,203,11052760,3685,0,1753211278,13174.201749929991,28535.014217339995,53306.66471184001 2025-07-22,19:08:00.000,203,11052687,3845,0,1753211279,13174.20848624,23460.507660329997,53306.67169896 2025-07-22,19:08:01.000,203,11052597,4445,0,1753211280,13174.215222549996,27612.17736339,53306.61580200001 2025-07-22,19:08:02.000,203,11052622,3245,0,1753211281,13174.302794579991,31302.664785329995,53306.62977624 2025-07-22,19:08:03.000,203,11052711,4405,0,1753211282,13174.26911303,29918.765485469994,53306.62278912 2025-07-22,19:08:04.000,203,11052683,3485,0,1753211283,13174.336476129996,27150.74131359,53306.573879280004 2025-07-22,19:08:05.000,203,11052685,4245,0,1753211284,13174.349948750001,32686.444249980006,53306.60881488 2025-07-22,19:08:06.000,203,11052799,4525,0,1753211285,13174.397102919997,28534.612416930002,53306.62278912 2025-07-22,19:08:07.000,203,11052846,3685,0,1753211286,13174.383630299992,30379.863177029998,53306.55990504 2025-07-22,19:08:08.000,203,11052731,4125,0,1753211287,13174.410575540001,28534.577171280005,53306.5808664 2025-07-22,19:08:09.000,203,11052707,3365,0,1753211288,13174.511620190002,28534.591269540004,53306.594840640006 2025-07-22,19:08:10.000,203,11052754,4125,0,1753211289,13174.565510669992,27611.965889490006,53306.594840640006 2025-07-22,19:08:11.000,203,11052736,3924,0,1753211290,13174.612664840002,31302.573146640003,53306.524969440004 2025-07-22,19:08:12.000,203,11052712,3685,0,1753211291,13174.740654729998,33147.746366310006,53306.60182776 2025-07-22,19:08:13.000,203,11052719,4205,0,1753211292,13174.861908309998,27612.113921220007,53306.573879280004 2025-07-22,19:08:14.000,203,11052700,4205,0,1753211293,13175.003370819999,30841.14414597,53306.62977624 2025-07-22,19:08:15.000,203,11052689,4165,0,1753211294,13175.1246244,29918.659748520004,53306.62977624 2025-07-22,19:08:16.000,203,11052741,4525,0,1753211295,13175.24587798,28073.578167540007,53306.53195656 2025-07-22,19:08:17.000,203,11052687,4325,0,1753211296,13175.36713156,29918.885320679998,53306.545930800006 2025-07-22,19:08:18.000,203,11052514,3645,0,1753211297,13175.36713156,26228.538881340006,53306.65772472 2025-07-22,19:08:19.000,203,11052672,3165,0,1753211298,13175.549011930001,29457.836973030004,53306.860351200005 2025-07-22,19:08:20.000,203,11052723,4325,0,1753211299,13175.528803000001,31303.200519210004,53306.75554440001 2025-07-22,19:08:21.000,203,11052977,4565,0,1753211300,13175.798255399997,27612.466377720004,53306.66471184001 2025-07-22,19:08:22.000,203,11052944,4085,0,1753211301,13175.899300049998,31764.86214117,53306.83938984 2025-07-22,19:08:23.000,203,11052802,3165,0,1753211302,13175.973399459988,30842.194466340006,53306.594840640006 2025-07-22,19:08:24.000,203,11052684,3924,0,1753211303,13176.074444109989,28997.36665404,53306.74855728 2025-07-22,19:08:25.000,203,11052796,4085,0,1753211304,13176.108125659994,26690.86312152,53306.7206088 2025-07-22,19:08:26.000,203,11052814,3085,0,1753211305,13176.155279829989,31304.412969569996,53306.62977624 2025-07-22,19:08:27.000,203,11052717,4765,0,1753211306,13176.202433999999,32688.453252029998,53306.6507376 2025-07-22,19:08:28.000,203,11052726,4245,0,1753211307,13176.249588169994,29459.500567709998,53306.6507376 2025-07-22,19:08:29.000,203,11052666,4285,0,1753211308,13176.330423889995,28536.952728090007,53306.713621680006 2025-07-22,19:08:30.000,203,11052735,4525,0,1753211309,13176.411259609995,30382.619386859995,53306.73458304001 2025-07-22,19:08:31.000,203,11052770,4085,0,1753211310,13176.41799591999,33612.100755930005,53306.741570160004 2025-07-22,19:08:32.000,203,11052760,4125,0,1753211311,13176.471886399995,31766.906388870004,53306.77650576 2025-07-22,19:08:33.000,203,11052754,3804,0,1753211312,13176.45841377999,23001.820771230006,53306.75554440001 2025-07-22,19:08:34.000,203,11052771,4365,0,1753211313,13176.52577688,27615.264882329997,53306.81842848 2025-07-22,19:08:35.000,203,11052712,4245,0,1753211314,13176.593139979996,33612.6576372,53306.81842848 2025-07-22,19:08:36.000,203,11052805,4645,0,1753211315,13176.640294149991,25308.810693720006,53306.86733832 2025-07-22,19:08:37.000,203,11052612,3765,0,1753211316,13176.721129869991,29460.987934139994,53306.81842848 2025-07-22,19:08:38.000,203,11052720,4004,0,1753211317,13176.869328690002,32229.124892099993,53306.79048 2025-07-22,19:08:39.000,203,11052850,3085,0,1753211318,13176.963637029992,34535.85399678,53306.979132240005 2025-07-22,19:08:40.000,203,11052589,4245,0,1753211319,13177.017527509997,30384.191342849997,53306.8952868 2025-07-22,19:08:41.000,203,11052667,4485,0,1753211320,13177.125308469993,31306.732133340003,53306.97214512001 2025-07-22,19:08:42.000,203,11052643,4285,0,1753211321,13177.246562049993,29461.7069454,53306.881312560006 2025-07-22,19:08:43.000,203,11052761,4485,0,1753211322,13177.313925149989,29000.42597646,53306.93720952 2025-07-22,19:08:44.000,203,11052743,4445,0,1753211323,13177.428442419994,30845.916406980003,53306.81842848 2025-07-22,19:08:45.000,203,11052699,4405,0,1753211324,13177.4823329,29462.017107120002,53306.930222400006 2025-07-22,19:08:46.000,203,11052767,4405,0,1753211325,13177.51601444999,27155.393739389998,53306.8952868 2025-07-22,19:08:47.000,203,11052624,4085,0,1753211326,13177.549695999995,29000.863022520003,53306.965158 2025-07-22,19:08:48.000,203,11052676,3045,0,1753211327,13177.51601444999,33153.026164680006,53307.02105496001 2025-07-22,19:08:49.000,203,11052805,4525,0,1753211328,13177.54295969,30385.065434970005,53306.98611936 2025-07-22,19:08:50.000,203,11052748,4004,0,1753211329,13177.54295969,29923.791515160003,53306.98611936 2025-07-22,19:08:51.000,203,11052724,4125,0,1753211330,13177.54295969,29923.791515160003,53307.01406784 2025-07-22,19:08:52.000,203,11052710,3845,0,1753211331,13177.54295969,29923.925448630005,53306.92323528001 2025-07-22,19:08:53.000,203,11052756,3924,0,1753211332,13177.381288249999,27617.210442209995,53306.965158 2025-07-22,19:08:54.000,203,11052847,4445,0,1753211333,13177.45538765999,24849.094631640008,53306.909261040004 2025-07-22,19:08:55.000,203,11052665,4165,0,1753211334,13177.226353119993,32691.96371877,53307.076951920004 2025-07-22,19:08:56.000,203,11052730,3405,0,1753211335,13177.347606699994,27155.83078545,53306.979132240005 2025-07-22,19:08:57.000,203,11052545,3405,0,1753211336,13177.192671569988,31769.20440525,53307.06297768 2025-07-22,19:08:58.000,203,11052492,3725,0,1753211337,13177.111835850003,27156.035210219998,53307.0350292 2025-07-22,19:08:59.000,203,11052745,4245,0,1753211338,13177.084890609993,29924.073480360006,53306.90227392001 2025-07-22,19:09:00.000,203,11052776,3765,0,1753211339,13177.132044780003,29001.441051179994,53307.12586176 2025-07-22,19:09:01.000,203,11052539,4485,0,1753211340,13177.078154299998,29924.017087319997,53307.04201632001 2025-07-22,19:09:02.000,203,11052679,4525,0,1753211341,13177.233089429988,30385.44608799,53306.98611936 2025-07-22,19:09:03.000,203,11052716,3565,0,1753211342,13177.199407879998,29462.559890129996,53307.05599056 2025-07-22,19:09:04.000,203,11052977,4405,0,1753211343,13177.253298359989,36844.34538396,53306.930222400006 2025-07-22,19:09:05.000,203,11052559,4525,0,1753211344,13177.260034669998,34537.45414929,53307.0350292 2025-07-22,19:09:06.000,203,11052685,4445,0,1753211345,13177.246562049993,32230.746192000006,53306.930222400006 2025-07-22,19:09:07.000,203,11052455,3325,0,1753211346,13177.286979909994,31769.50046871,53306.90227392001 2025-07-22,19:09:08.000,203,11052560,3845,0,1753211347,13177.313925149989,32231.042255459994,53306.93720952 2025-07-22,19:09:09.000,203,11052778,4085,0,1753211348,13177.327397769994,34537.581033630006,53306.92323528001 2025-07-22,19:09:10.000,203,11052605,4605,0,1753211349,13177.280243599998,31308.20540151,53306.83938984 2025-07-22,19:09:11.000,203,11052758,3125,0,1753211350,13177.246562049993,28540.026148770005,53306.68567320001 2025-07-22,19:09:12.000,203,11052636,3205,0,1753211351,13177.199407879998,23926.828757220006,53306.81842848 2025-07-22,19:09:13.000,203,11052723,4525,0,1753211352,13177.293716219989,25772.135910359997,53306.5808664 2025-07-22,19:09:14.000,203,11052627,4525,0,1753211353,13177.152253709988,29463.16611531,53306.77650576 2025-07-22,19:09:15.000,203,11052832,3685,0,1753211354,13177.185935259993,30846.670663890007,53306.84637696 2025-07-22,19:09:16.000,203,11052432,4205,0,1753211355,13177.313925149989,25771.93853472,53306.860351200005 2025-07-22,19:09:17.000,203,11052776,4125,0,1753211356,13177.381288249999,26694.352440870003,53306.713621680006 2025-07-22,19:09:18.000,203,11052896,4125,0,1753211357,13177.51601444999,28539.631397489997,53306.67169896 2025-07-22,19:09:19.000,203,11052851,3765,0,1753211358,13177.39476086999,25772.001976889995,53306.79746712 2025-07-22,19:09:20.000,203,11052780,4205,0,1753211359,13177.381288249999,30385.086582360003,53306.62977624 2025-07-22,19:09:21.000,203,11052731,3444,0,1753211360,13177.286979909994,28078.30813377,53306.7206088 2025-07-22,19:09:22.000,203,11052736,3125,0,1753211361,13177.286979909994,32230.273900290005,53306.643750480005 2025-07-22,19:09:23.000,203,11052620,3645,0,1753211362,13177.327397769994,34998.10774566,53306.6507376 2025-07-22,19:09:24.000,203,11052626,3924,0,1753211363,13177.158990019998,27155.788490670006,53306.545930800006 2025-07-22,19:09:25.000,203,11052783,4445,0,1753211364,13177.179198949998,31307.521635900004,53306.545930800006 2025-07-22,19:09:26.000,203,11052575,4645,0,1753211365,13177.192671569988,28078.265838990003,53306.45509824 2025-07-22,19:09:27.000,203,11052706,3924,0,1753211366,13177.044472749993,25771.44509562,53306.60881488 2025-07-22,19:09:28.000,203,11052651,3565,0,1753211367,13176.923219169992,29462.115794940008,53306.5808664 2025-07-22,19:09:29.000,203,11052741,4285,0,1753211368,13177.017527509997,29462.36251449,53306.48304672 2025-07-22,19:09:30.000,203,11052706,3965,0,1753211369,13176.909746550002,26694.155065230007,53306.55990504 2025-07-22,19:09:31.000,203,11052766,3245,0,1753211370,13176.822174519992,30846.149028269996,53306.441124 2025-07-22,19:09:32.000,203,11052504,4045,0,1753211371,13176.714393559996,28078.075512480005,53306.45509824 2025-07-22,19:09:33.000,203,11052426,3804,0,1753211372,13176.768284040001,26694.317195220006,53306.55291792 2025-07-22,19:09:34.000,203,11052684,3965,0,1753211373,13176.52577688,32230.3232442,53306.39221416 2025-07-22,19:09:35.000,203,11052955,3685,0,1753211374,13176.391050679995,31769.070471779996,53306.43413688 2025-07-22,19:09:36.000,203,11052500,4165,0,1753211375,13176.31695126999,25771.261818240004,53306.48304672 2025-07-22,19:09:37.000,203,11052802,3245,0,1753211376,13176.269797099994,33614.356477530004,53306.38522704 2025-07-22,19:09:38.000,203,11052766,4125,0,1753211377,13176.21590661999,28539.553857060004,53306.46208536 2025-07-22,19:09:39.000,203,11052758,4125,0,1753211378,13176.087916729994,26694.507521730004,53306.32234296 2025-07-22,19:09:40.000,203,11052806,3725,0,1753211379,13176.128334589994,33614.5609023,53306.44811112001 2025-07-22,19:09:41.000,203,11052568,4325,0,1753211380,13176.087916729994,32230.746192000006,53306.427149760006 2025-07-22,19:09:42.000,203,11052880,3485,0,1753211381,13175.852145880002,28540.167131370006,53306.266446 2025-07-22,19:09:43.000,203,11052631,3685,0,1753211382,13175.959926839998,31308.297040200006,53306.37125280001 2025-07-22,19:09:44.000,203,11052357,4645,0,1753211383,13175.872354810002,31769.761286520006,53306.35029144001 2025-07-22,19:09:45.000,203,11052582,3725,0,1753211384,13176.067707799994,33615.16007835,53306.28740736 2025-07-22,19:09:46.000,203,11052674,4085,0,1753211385,13175.939717909998,29924.559870330006,53306.30138160001 2025-07-22,19:09:47.000,203,11052654,3845,0,1753211386,13175.852145880002,27156.465207150002,53306.238497520004 2025-07-22,19:09:48.000,203,11052666,4004,0,1753211387,13175.778046469997,31769.718991739996,53306.238497520004 2025-07-22,19:09:49.000,203,11052766,3605,0,1753211388,13175.784782779992,30386.038214910004,53306.11272936001 2025-07-22,19:09:50.000,203,11052684,3525,0,1753211389,13175.811728020002,28540.56188265,53306.357278560004 2025-07-22,19:09:51.000,203,11052605,4125,0,1753211390,13175.872354810002,28079.471240219995,53306.210549040006 2025-07-22,19:09:52.000,203,11052813,4045,0,1753211391,13175.852145880002,28079.654517600007,53306.15465208 2025-07-22,19:09:53.000,203,11052653,4085,0,1753211392,13175.885827429993,27618.42289257,53306.15465208 2025-07-22,19:09:54.000,203,11052623,4125,0,1753211393,13175.899300049998,32231.78241411,53306.11272936001 2025-07-22,19:09:55.000,203,11052571,4325,0,1753211394,13175.959926839998,31309.262771010006,53306.25247176001 2025-07-22,19:09:56.000,203,11052558,4004,0,1753211395,13175.778046469997,35000.278877699995,53306.15465208 2025-07-22,19:09:57.000,203,11052538,3565,0,1753211396,13175.926245289993,31309.368507959996,53306.259458880006 2025-07-22,19:09:58.000,203,11052565,4245,0,1753211397,13175.899300049998,31770.93849123,53306.238497520004 2025-07-22,19:09:59.000,203,11052674,3645,0,1753211398,13175.959926839998,26234.6857227,53306.17561344 2025-07-22,19:10:00.000,203,11052743,4045,0,1753211399,13175.973399459988,31309.438999260004,53306.21753616 2025-07-22,19:10:01.000,203,11052736,3565,0,1753211400,13175.926245289993,30848.284914660006,53306.30138160001 2025-07-22,19:10:02.000,203,11052815,4085,0,1753211401,13175.771310160002,30386.905257899998,53306.266446 2025-07-22,19:10:03.000,203,11052572,3765,0,1753211402,13175.670265510002,26234.84785269,53306.1965748 2025-07-22,19:10:04.000,203,11052865,4365,0,1753211403,13175.697210749997,27157.402741440004,53306.22452328 2025-07-22,19:10:05.000,203,11052856,4045,0,1753211404,13175.656792889997,29002.942515870003,53306.140677840005 2025-07-22,19:10:06.000,203,11052670,3605,0,1753211405,13175.784782779992,24850.807570229998,53306.09875512 2025-07-22,19:10:07.000,203,11052903,4325,0,1753211406,13175.643320269992,29464.322172629996,53306.30138160001 2025-07-22,19:10:08.000,203,11052720,3845,0,1753211407,13175.562484549991,29925.7511733,53306.15465208 2025-07-22,19:10:09.000,203,11052832,4085,0,1753211408,13175.650056580002,26696.347344659996,53306.20356192001 2025-07-22,19:10:10.000,203,11052473,4605,0,1753211409,13175.589429790001,33155.3100828,53306.16862632 2025-07-22,19:10:11.000,203,11052838,3924,0,1753211410,13175.677001819997,29925.624288959996,53306.20356192001 2025-07-22,19:10:12.000,203,11052804,4045,0,1753211411,13175.623111339992,27618.874036890003,53306.24548464 2025-07-22,19:10:13.000,203,11052579,4205,0,1753211412,13175.690474440002,33616.421872620005,53306.16862632 2025-07-22,19:10:14.000,203,11052705,4004,0,1753211413,13175.757837539997,30848.531634209998,53306.31535584 2025-07-22,19:10:15.000,203,11052612,3605,0,1753211414,13175.751101230002,36846.07242081,53306.1965748 2025-07-22,19:10:16.000,203,11052860,3365,0,1753211415,13175.852145880002,29925.779369819997,53306.25247176001 2025-07-22,19:10:17.000,203,11052640,3645,0,1753211416,13175.730892300002,28080.422872769996,53306.042858160006 2025-07-22,19:10:18.000,203,11052630,3804,0,1753211417,13175.831936950002,33616.739083470005,53306.23151040001 2025-07-22,19:10:19.000,203,11052780,3645,0,1753211418,13175.670265510002,31771.164063389995,53306.15465208 2025-07-22,19:10:20.000,203,11052722,3725,0,1753211419,13175.535539309996,26235.136867020003,53306.16862632 2025-07-22,19:10:21.000,203,11052754,3405,0,1753211420,13175.575957169996,33155.57794974001,53306.16862632 2025-07-22,19:10:22.000,203,11052669,4085,0,1753211421,13175.501857759991,29003.259726720004,53306.259458880006 2025-07-22,19:10:23.000,203,11052744,3565,0,1753211422,13175.474912519996,27158.114703569998,53306.238497520004 2025-07-22,19:10:24.000,203,11052532,3005,0,1753211423,13175.515330379996,32694.261735149994,53306.308368720005 2025-07-22,19:10:25.000,203,11052616,4325,0,1753211424,13175.36039524999,28542.063347339994,53306.32234296 2025-07-22,19:10:26.000,203,11052945,4445,0,1753211425,13175.31997738999,32233.283878799994,53306.39221416 2025-07-22,19:10:27.000,203,11052437,3765,0,1753211426,13175.14483333,31310.46817224,53306.41317552 2025-07-22,19:10:28.000,203,11052748,4125,0,1753211427,13175.19872380999,30849.236547210006,53306.39221416 2025-07-22,19:10:29.000,203,11052383,4565,0,1753211428,13175.14483333,33155.99384841,53306.37125280001 2025-07-22,19:10:30.000,203,11052754,3965,0,1753211429,13174.962952959999,33617.15498214,53306.23151040001 2025-07-22,19:10:31.000,203,11052693,4765,0,1753211430,13174.99663450999,29003.887099290005,53306.43413688 2025-07-22,19:10:32.000,203,11052730,4325,0,1753211431,13175.030316059994,23929.042184039994,53306.25247176001 2025-07-22,19:10:33.000,203,11052758,3444,0,1753211432,13175.1246244,22545.093540269998,53306.36426568 2025-07-22,19:10:34.000,203,11052645,4885,0,1753211433,13175.010107129994,25774.6594989,53306.36426568 2025-07-22,19:10:35.000,203,11052784,4085,0,1753211434,13175.09767915999,28542.838751639996,53306.23151040001 2025-07-22,19:10:36.000,203,11052692,3405,0,1753211435,13175.090942849994,30388.378526069995,53306.29439448 2025-07-22,19:10:37.000,203,11052723,4645,0,1753211436,13175.010107129994,32694.84681294,53306.36426568 2025-07-22,19:10:38.000,203,11052616,4004,0,1753211437,13175.03705236999,29465.71790037,53306.37125280001 2025-07-22,19:10:39.000,203,11052766,3965,0,1753211438,13174.875380929989,25313.51246343,53306.3363172 2025-07-22,19:10:40.000,203,11052557,4685,0,1753211439,13174.754127349988,27158.960599169994,53306.36426568 2025-07-22,19:10:41.000,203,11052849,4245,0,1753211440,13174.720445799998,29465.696752980002,53306.441124 2025-07-22,19:10:42.000,203,11052844,3525,0,1753211441,13174.444257089992,29004.41578404,53306.39920128001 2025-07-22,19:10:43.000,203,11052738,2764,0,1753211442,13174.511620190002,36385.76423181,53306.37125280001 2025-07-22,19:10:44.000,203,11052658,3845,0,1753211443,13174.323003509991,27158.643388319993,53306.210549040006 2025-07-22,19:10:45.000,203,11052822,4085,0,1753211444,13174.0468148,27158.918304389998,53306.51798232001 2025-07-22,19:10:46.000,203,11052675,4365,0,1753211445,13173.932297529995,29926.808542800005,53306.36426568 2025-07-22,19:10:47.000,203,11052577,4525,0,1753211446,13173.912088599995,29004.063327540003,53306.266446 2025-07-22,19:10:48.000,203,11052681,3485,0,1753211447,13173.763889779999,31310.841776129993,53306.51798232001 2025-07-22,19:10:49.000,203,11053005,4325,0,1753211448,13173.676317749989,28542.528589919995,53306.3363172 2025-07-22,19:10:50.000,203,11052784,3804,0,1753211449,13173.656108819989,29926.68870759,53306.41317552 2025-07-22,19:10:51.000,203,11052707,4645,0,1753211450,13173.622427269998,28542.570884700006,53306.42016264001 2025-07-22,19:10:52.000,203,11052852,4245,0,1753211451,13173.555064169988,25313.004926070003,53306.51798232001 2025-07-22,19:10:53.000,203,11052676,3965,0,1753211452,13173.406865349993,30387.955578270004,53306.41317552 2025-07-22,19:10:54.000,203,11052874,3205,0,1753211453,13173.454019520002,40076.30804679,53306.39221416 2025-07-22,19:10:55.000,203,11052872,4205,0,1753211454,13173.326029629992,30849.13785939,53306.21753616 2025-07-22,19:10:56.000,203,11052927,4565,0,1753211455,13173.238457599997,28542.422852970005,53306.27343312 2025-07-22,19:10:57.000,203,11052869,4445,0,1753211456,13173.251930220002,33617.2395717,53306.39920128001 2025-07-22,19:10:58.000,203,11052726,3125,0,1753211457,13173.204776049992,33617.310063,53306.28042024001 2025-07-22,19:10:59.000,203,11052822,4004,0,1753211458,13173.137412949996,25313.06131911,53306.38522704 2025-07-22,19:11:00.000,203,11052832,3525,0,1753211459,13173.292348080002,30387.70180959,53306.44811112001 2025-07-22,19:11:01.000,203,11052820,3085,0,1753211460,13173.245193909992,27158.276833559998,53306.53894368001 2025-07-22,19:11:02.000,203,11052638,4285,0,1753211461,13173.245193909992,31771.812583349994,53306.3363172 2025-07-22,19:11:03.000,203,11052758,2885,0,1753211462,13173.413601660002,33156.036143189995,53306.259458880006 2025-07-22,19:11:04.000,203,11052716,2844,0,1753211463,13173.393392730002,26235.750141330005,53306.34330432 2025-07-22,19:11:05.000,203,11052694,3765,0,1753211464,13173.427074279993,27619.72698162,53306.32933008001 2025-07-22,19:11:06.000,203,11052748,3005,0,1753211465,13173.480964759998,28081.078441859994,53306.21753616 2025-07-22,19:11:07.000,203,11052785,3765,0,1753211466,13173.480964759998,27619.734030749998,53306.30138160001 2025-07-22,19:11:08.000,203,11052534,3804,0,1753211467,13173.433810590002,31310.77833396,53306.32234296 2025-07-22,19:11:09.000,203,11052858,2844,0,1753211468,13173.602218339998,24851.921332769998,53306.32933008001 2025-07-22,19:11:10.000,203,11052887,3965,0,1753211469,13173.548327859993,29465.457082559995,53306.25247176001 2025-07-22,19:11:11.000,203,11052789,4485,0,1753211470,13173.669581439994,32233.69977747,53306.3363172 2025-07-22,19:11:12.000,203,11052945,4525,0,1753211471,13173.582009409998,33156.198273179994,53306.16862632 2025-07-22,19:11:13.000,203,11052749,4405,0,1753211472,13173.629163579993,24851.956578419995,53306.32933008001 2025-07-22,19:11:14.000,203,11052717,4645,0,1753211473,13173.696526679989,29926.942476270007,53306.25247176001 2025-07-22,19:11:15.000,203,11052525,3765,0,1753211474,13173.703262989999,30388.540656059995,53306.36426568 2025-07-22,19:11:16.000,203,11052786,3245,0,1753211475,13173.804307639999,33618.10661469,53306.23151040001 2025-07-22,19:11:17.000,203,11052657,4445,0,1753211476,13173.77736239999,24390.90118164,53306.10574224 2025-07-22,19:11:18.000,203,11052752,2925,0,1753211477,13173.831252879994,32695.445988990003,53306.34330432 2025-07-22,19:11:19.000,203,11052545,4725,0,1753211478,13173.81778025999,29465.999865570004,53306.3363172 2025-07-22,19:11:20.000,203,11052714,4004,0,1753211479,13173.790835019994,28543.367436390006,53306.31535584 2025-07-22,19:11:21.000,203,11052784,4085,0,1753211480,13173.790835019994,30388.688687789996,53306.30138160001 2025-07-22,19:11:22.000,203,11052719,4325,0,1753211481,13173.811043949994,30388.773277350003,53306.30138160001 2025-07-22,19:11:23.000,203,11052739,4085,0,1753211482,13173.871670739994,33618.27579381,53306.15465208 2025-07-22,19:11:24.000,203,11052756,4004,0,1753211483,13173.851461809994,26236.370464770007,53306.16163920001 2025-07-22,19:11:25.000,203,11052589,4645,0,1753211484,13173.709999299994,27159.22846611,53306.27343312 2025-07-22,19:11:26.000,203,11052609,3965,0,1753211485,13173.730208229994,32234.094528750007,53306.140677840005 2025-07-22,19:11:27.000,203,11052654,3725,0,1753211486,13173.723471919999,29004.72594576,53306.23151040001 2025-07-22,19:11:28.000,203,11052867,4085,0,1753211487,13173.541591549998,31311.433903049998,53306.021896800004 2025-07-22,19:11:29.000,203,11052763,4325,0,1753211488,13173.541591549998,30849.856870649994,53306.03587104001 2025-07-22,19:11:30.000,203,11052817,4565,0,1753211489,13173.433810590002,35463.36442392001,53305.99394832001 2025-07-22,19:11:31.000,203,11052854,2844,0,1753211490,13173.386656419993,29927.104606260007,53306.10574224 2025-07-22,19:11:32.000,203,11052827,4685,0,1753211491,13173.332765940002,28542.881046420007,53305.91709000001 2025-07-22,19:11:33.000,203,11052840,3924,0,1753211492,13173.224984979992,29926.766248019994,53305.91709000001 2025-07-22,19:11:34.000,203,11052775,4525,0,1753211493,13173.144149259992,23006.445000509993,53305.81927032 2025-07-22,19:11:35.000,203,11052657,4485,0,1753211494,13172.98921413,26696.918324190003,53305.854205920004 2025-07-22,19:11:36.000,203,11052759,4525,0,1753211495,13172.88816948,29003.598084960002,53305.903115760004 2025-07-22,19:11:37.000,203,11052865,3565,0,1753211496,13172.92185102999,32694.275833410007,53305.8821544 2025-07-22,19:11:38.000,203,11052911,4485,0,1753211497,13172.74670697,28542.14088777,53305.74939912001 2025-07-22,19:11:39.000,203,11052649,3645,0,1753211498,13172.733234349995,27157.91732793,53305.69350216 2025-07-22,19:11:40.000,203,11052832,3924,0,1753211499,13172.66587125,30848.538683339997,53305.79132184 2025-07-22,19:11:41.000,203,11052714,4165,0,1753211500,13172.605244459999,27619.156002090007,53305.742412 2025-07-22,19:11:42.000,203,11052739,3485,0,1753211501,13172.571562909994,27619.022068620005,53305.64459232 2025-07-22,19:11:43.000,203,11052786,4004,0,1753211502,13172.531145049994,33155.288935410004,53305.6725408 2025-07-22,19:11:44.000,203,11052498,3365,0,1753211503,13172.497463499989,29003.203333679994,53305.60965672001 2025-07-22,19:11:45.000,203,11052789,4525,0,1753211504,13172.430100399994,26234.939491380006,53305.6725408 2025-07-22,19:11:46.000,203,11052690,4045,0,1753211505,13172.295374199988,27157.741099680003,53305.54677264 2025-07-22,19:11:47.000,203,11052992,3845,0,1753211506,13172.315583129988,25312.38460263,53305.44196584001 2025-07-22,19:11:48.000,203,11052597,4285,0,1753211507,13172.167384309992,30848.531634209998,53305.48388856 2025-07-22,19:11:49.000,203,11052667,4165,0,1753211508,13172.100021209997,31771.27684947,53305.33017192 2025-07-22,19:11:50.000,203,11052749,4405,0,1753211509,13171.965295009992,27619.106658179997,53305.29523632001 2025-07-22,19:11:51.000,203,11052669,3365,0,1753211510,13172.039394419997,31309.932438360003,53305.16248104 2025-07-22,19:11:52.000,203,11052672,2805,0,1753211511,13171.83056881,26235.15096528,53305.22536512001 2025-07-22,19:11:53.000,203,11052745,4325,0,1753211512,13171.81035988,31310.108666610002,53305.21139088 2025-07-22,19:11:54.000,203,11052792,4165,0,1753211513,13171.817096189996,32693.951573430008,53305.31619768 2025-07-22,19:11:55.000,203,11052730,3885,0,1753211514,13171.72278784999,29464.709874780005,53305.15549392001 2025-07-22,19:11:56.000,203,11052775,4645,0,1753211515,13171.655424749995,25312.271816549997,53305.0437 2025-07-22,19:11:57.000,203,11052754,4045,0,1753211516,13171.64195212999,33155.40877061999,53305.02273864 2025-07-22,19:11:58.000,203,11052577,3804,0,1753211517,13171.54090747999,28541.915315610007,53304.93889320001 2025-07-22,19:11:59.000,203,11052730,3924,0,1753211518,13171.56111640999,27619.360426860003,53304.98780304001 2025-07-22,19:12:00.000,203,11052739,4565,0,1753211519,13171.40618128,30387.243616139996,53304.9039576 2025-07-22,19:12:01.000,203,11052670,3125,0,1753211520,13171.473544379995,29925.948548939996,53304.78517656 2025-07-22,19:12:02.000,203,11052743,4325,0,1753211521,13171.37923603999,27157.818640109996,53304.78517656 2025-07-22,19:12:03.000,203,11052696,4245,0,1753211522,13171.35902710999,23005.824677070006,53304.680369760004 2025-07-22,19:12:04.000,203,11052793,4565,0,1753211523,13171.305136629999,30848.757206370006,53304.69434400001 2025-07-22,19:12:05.000,203,11052718,4165,0,1753211524,13171.183883049998,32232.917324039998,53304.61748568 2025-07-22,19:12:06.000,203,11052723,3645,0,1753211525,13171.224300909998,27157.896180540003,53304.61748568 2025-07-22,19:12:07.000,203,11052683,3565,0,1753211526,13171.150201499993,30848.51753595,53304.49171752 2025-07-22,19:12:08.000,203,11052768,3645,0,1753211527,13171.129992569993,27157.846836630008,53304.44280768 2025-07-22,19:12:09.000,203,11052633,4525,0,1753211528,13171.109783639993,27157.727001420004,53304.50569176001 2025-07-22,19:12:10.000,203,11052716,4004,0,1753211529,13171.062629469998,29003.090547600004,53304.365949360006 2025-07-22,19:12:11.000,203,11052929,4245,0,1753211530,13171.183883049998,27619.07846166,53304.365949360006 2025-07-22,19:12:12.000,203,11052901,4045,0,1753211531,13171.049156849993,31309.861947059995,53304.30306528 2025-07-22,19:12:13.000,203,11052653,3165,0,1753211532,13171.116519949988,33616.54875695999,53304.177297120004 2025-07-22,19:12:14.000,203,11052615,4165,0,1753211533,13171.231037219994,32232.353393640005,53304.19127136001 2025-07-22,19:12:15.000,203,11052590,3804,0,1753211534,13171.231037219994,32693.7330504,53304.0655032 2025-07-22,19:12:16.000,203,11052738,3005,0,1753211535,13171.197355669989,31771.079473830003,53304.01659336 2025-07-22,19:12:17.000,203,11052803,3565,0,1753211536,13171.231037219994,31771.030129920007,53304.11441304 2025-07-22,19:12:18.000,203,11052714,3165,0,1753211537,13171.156937809988,29925.878057640002,53304.00261912001 2025-07-22,19:12:19.000,203,11052706,3085,0,1753211538,13171.237773529989,31309.558834469994,53303.84890248 2025-07-22,19:12:20.000,203,11052739,4245,0,1753211539,13171.278191389989,30386.862963120002,53303.91877368 2025-07-22,19:12:21.000,203,11052861,4445,0,1753211540,13171.251246149994,31770.593083860003,53303.80697976 2025-07-22,19:12:22.000,203,11052774,3245,0,1753211541,13171.35902710999,26234.572936619996,53303.85588960001 2025-07-22,19:12:23.000,203,11052656,4045,0,1753211542,13171.39944496999,30386.447064449996,53303.82794112 2025-07-22,19:12:24.000,203,11052884,3365,0,1753211543,13171.54090747999,29925.144948119996,53303.73710856001 2025-07-22,19:12:25.000,203,11052699,4605,0,1753211544,13171.58132533999,28540.907290019997,53303.77903128 2025-07-22,19:12:26.000,203,11052557,4525,0,1753211545,13171.716051539996,33615.773352660006,53303.63928888 2025-07-22,19:12:27.000,203,11052681,4485,0,1753211546,13171.911404530001,31308.938511030006,53303.744095680006 2025-07-22,19:12:28.000,203,11052787,3605,0,1753211547,13171.978767629997,29001.990883320002,53303.61832752001 2025-07-22,19:12:29.000,203,11052563,4565,0,1753211548,13172.126966449992,22542.97175214,53303.65326312 2025-07-22,19:12:30.000,203,11052884,3645,0,1753211549,13172.180856929997,29001.85694985,53303.75806992 2025-07-22,19:12:31.000,203,11052660,3965,0,1753211550,13172.079812279997,30385.819691879995,53303.52050784001 2025-07-22,19:12:32.000,203,11052742,3845,0,1753211551,13172.133702760002,24849.65856204,53303.49255936 2025-07-22,19:12:33.000,203,11052667,4445,0,1753211552,13172.201065859997,31769.81767956,53303.56941768001 2025-07-22,19:12:34.000,203,11052601,4125,0,1753211553,13172.254956340003,29924.193315569995,53303.52050784001 2025-07-22,19:12:35.000,203,11052814,3685,0,1753211554,13172.261692649998,29462.84890446,53303.576404800006 2025-07-22,19:12:36.000,203,11052800,4004,0,1753211555,13172.281901579998,29462.644479690003,53303.48557224 2025-07-22,19:12:37.000,203,11052739,4004,0,1753211556,13172.295374199988,29462.750216639994,53303.506533600004 2025-07-22,19:12:38.000,203,11052597,4805,0,1753211557,13172.362737299998,28078.77337635,53303.471598 2025-07-22,19:12:39.000,203,11052653,4485,0,1753211558,13172.356000989988,27155.971768050003,53303.387752560004 2025-07-22,19:12:50.000,203,11052938,4004,0,1753211569,13171.76320570999,28077.405845129993,53303.19910032 2025-07-22,19:12:51.000,203,11052950,4325,0,1753211570,13171.76994202,30383.937574170006,53303.24801016 2025-07-22,19:12:52.000,203,11052735,4725,0,1753211571,13171.60153426999,34535.72006331,53303.26198440001 2025-07-22,19:12:53.000,203,11052936,4125,0,1753211572,13171.594797959995,31767.681793170006,53303.3667912 2025-07-22,19:12:54.000,203,11052731,4325,0,1753211573,13171.352290799994,32690.159141490003,53303.359804080006 2025-07-22,19:12:55.000,203,11052707,3165,0,1753211574,13171.352290799994,27615.56799492,53303.31788136 2025-07-22,19:12:56.000,203,11052652,3765,0,1753211575,13171.136728879988,30844.718054879995,53303.241023040006 2025-07-22,19:12:57.000,203,11052614,3765,0,1753211576,13171.136728879988,32228.58210909,53303.32486848 2025-07-22,19:12:58.000,203,11052773,4325,0,1753211577,13171.028947919993,26692.569010980005,53303.220061680004 2025-07-22,19:12:59.000,203,11052632,3804,0,1753211578,13170.921166959997,28999.333361309997,53303.15019048 2025-07-22,19:13:00.000,203,11052841,4205,0,1753211579,13170.766231829992,27153.716046450005,53303.08031928 2025-07-22,19:13:01.000,203,11052886,4085,0,1753211580,13170.719077659996,27614.954720609996,53303.241023040006 2025-07-22,19:13:02.000,203,11052704,3245,0,1753211581,13170.557406219996,28537.65764109,53303.12922912 2025-07-22,19:13:03.000,203,11052974,4085,0,1753211582,13170.36878954,29459.95171203,53302.99647384001 2025-07-22,19:13:04.000,203,11052667,4405,0,1753211583,13170.18017285999,28537.227644159997,53303.10128064 2025-07-22,19:13:05.000,203,11052666,3924,0,1753211584,13170.15996392999,23001.151103879994,53303.03839656 2025-07-22,19:13:06.000,203,11052687,3685,0,1753211585,13169.944402009998,27614.42603586,53302.96153824 2025-07-22,19:13:07.000,203,11052580,3125,0,1753211586,13169.870302599993,28075.805692619993,53303.06634504001 2025-07-22,19:13:08.000,203,11052854,3804,0,1753211587,13169.641268059997,33150.05848095,53302.89166704 2025-07-22,19:13:09.000,203,11052750,4125,0,1753211588,13169.378551969996,27614.186365440008,53303.06634504001 2025-07-22,19:13:10.000,203,11052805,4205,0,1753211589,13169.277507319995,25307.43611337,53302.97551248001 2025-07-22,19:13:11.000,203,11052913,3565,0,1753211590,13169.04847278,27152.609333040004,53302.93358976 2025-07-22,19:13:12.000,203,11052876,4365,0,1753211591,13168.90027395999,29459.042374259996,53302.954551120005 2025-07-22,19:13:13.000,203,11052750,3085,0,1753211592,13168.752075139993,32688.192434220007,53302.80782160001 2025-07-22,19:13:14.000,203,11052821,4525,0,1753211593,13168.610612629993,31765.538857649997,53302.82179584 2025-07-22,19:13:15.000,203,11052599,4445,0,1753211594,13168.395050710002,27152.080648289993,53302.75891176001 2025-07-22,19:13:16.000,203,11052751,4085,0,1753211595,13168.10538937999,28997.267966219995,53302.786860240005 2025-07-22,19:13:17.000,203,11052697,4205,0,1753211596,13167.99087211,25306.604316030003,53302.66109208001 2025-07-22,19:13:18.000,203,11052841,4125,0,1753211597,13167.88982746,34994.30826459,53302.66109208001 2025-07-22,19:13:19.000,203,11052839,4165,0,1753211598,13167.674265539994,28074.339473579996,53302.716989040004 2025-07-22,19:13:20.000,203,11052827,3965,0,1753211599,13167.620375059989,28074.106852290002,53302.56327240001 2025-07-22,19:13:21.000,203,11052684,3845,0,1753211600,13167.350922659993,30841.806764189998,53302.619169360005 2025-07-22,19:13:22.000,203,11052750,4125,0,1753211601,13167.270086939992,29919.124991100005,53302.49340120001 2025-07-22,19:13:23.000,203,11052993,4405,0,1753211602,13167.034316090001,31764.009196440005,53302.50737544 2025-07-22,19:13:24.000,203,11052871,4485,0,1753211603,13166.966952989991,28534.94372604,53302.521349680006 2025-07-22,19:13:25.000,203,11052877,4205,0,1753211604,13166.838963099995,29918.53286418,53302.41654288 2025-07-22,19:13:26.000,203,11052863,4445,0,1753211605,13166.74465475999,33608.82291048,53302.32571032001 2025-07-22,19:13:27.000,203,11052965,4685,0,1753211606,13166.596455939994,28534.422090420005,53302.42353000001 2025-07-22,19:13:28.000,203,11052791,4645,0,1753211607,13166.320267229989,28534.379795639994,53302.3187232 2025-07-22,19:13:29.000,203,11052624,4125,0,1753211608,13166.192277339993,27150.0857445,53302.26981336 2025-07-22,19:13:30.000,203,11052643,4645,0,1753211609,13166.010396969992,29917.806803789994,53302.25583912001 2025-07-22,19:13:31.000,203,11052799,4685,0,1753211610,13165.976715420002,28995.258964170003,53302.19994216 2025-07-22,19:13:32.000,203,11052904,3885,0,1753211611,13165.740944569996,34992.101886899996,53302.26981336 2025-07-22,19:13:33.000,203,11052787,4445,0,1753211612,13165.59274575,29456.546982240005,53302.17199368 2025-07-22,19:13:34.000,203,11052638,4004,0,1753211613,13165.45128324,23459.450290830006,53302.13705808001 2025-07-22,19:13:35.000,203,11052770,4004,0,1753211614,13165.195303459994,36837.211664400005,53302.15103232 2025-07-22,19:13:36.000,203,11052788,4004,0,1753211615,13165.020159399988,32223.979027199995,53301.96936720001 2025-07-22,19:13:37.000,203,11052639,4205,0,1753211616,13164.885433199997,30378.685972320003,53301.997315680004 2025-07-22,19:13:38.000,203,11052820,3845,0,1753211617,13164.703552829997,28533.385868309997,53301.95539296 2025-07-22,19:13:39.000,203,11052855,3965,0,1753211618,13164.676607590001,28994.687984639997,53301.96936720001 2025-07-22,19:13:40.000,203,11052576,3924,0,1753211619,13164.595771870001,25304.108924009997,53301.91347024 2025-07-22,19:13:41.000,203,11052720,3525,0,1753211620,13164.420627809995,32684.794753559996,53301.71084376 2025-07-22,19:13:42.000,203,11052839,4285,0,1753211621,13164.279165299995,32684.710164000004,53301.87154752001 2025-07-22,19:13:43.000,203,11052749,4285,0,1753211622,13164.17138434,25765.05153471,53301.88552176 2025-07-22,19:13:44.000,203,11052625,3725,0,1753211623,13164.023185519989,23919.737332439996,53301.65494680001 2025-07-22,19:13:45.000,203,11052795,3565,0,1753211624,13163.935613489994,33145.71621687,53301.661933920004 2025-07-22,19:13:46.000,203,11052782,4325,0,1753211625,13163.841305149988,29916.396977790006,53301.50123016 2025-07-22,19:13:47.000,203,11052822,3924,0,1753211626,13163.767205739998,27609.978034829997,53301.564114240005 2025-07-22,19:13:48.000,203,11052778,3965,0,1753211627,13163.699842640002,29454.82699452,53301.46629456001 2025-07-22,19:13:49.000,203,11052814,3045,0,1753211628,13163.652688469992,27609.660823979997,53301.50123016 2025-07-22,19:13:50.000,203,11052681,4365,0,1753211629,13163.517962270002,34067.56619262,53301.494243040004 2025-07-22,19:13:51.000,203,11052842,3965,0,1753211630,13163.517962270002,30377.092868940003,53301.291616559996 2025-07-22,19:13:52.000,203,11052687,4645,0,1753211631,13163.396708690001,28531.679978850007,53301.24270672 2025-07-22,19:13:53.000,203,11052662,3165,0,1753211632,13163.21482832,30838.324493969994,53301.24969384001 2025-07-22,19:13:54.000,203,11052785,3725,0,1753211633,13163.14746521999,29454.389948459997,53301.28462944 2025-07-22,19:13:55.000,203,11052945,4485,0,1753211634,13162.958848539995,26686.69003656,53301.24969384001 2025-07-22,19:13:56.000,203,11052557,3605,0,1753211635,13162.979057469995,31299.513824220005,53301.29860368001 2025-07-22,19:13:57.000,203,11052985,4245,0,1753211636,13162.851067579999,23918.679962940005,53301.20078400001 2025-07-22,19:13:58.000,203,11052901,4445,0,1753211637,13162.628769349998,28070.159339489997,53301.05405448001 2025-07-22,19:13:59.000,203,11052712,2764,0,1753211638,13162.608560419998,29915.304362640003,53301.13091280001 2025-07-22,19:14:00.000,203,11052683,4445,0,1753211639,13162.595087799993,28992.650786070008,53301.03309312001 2025-07-22,19:14:01.000,203,11052762,3685,0,1753211640,13162.534461009993,26224.704154620005,53300.92828632 2025-07-22,19:14:02.000,203,11052821,3965,0,1753211641,13162.446888979997,25763.30335047,53300.97020904 2025-07-22,19:14:03.000,203,11052809,4365,0,1753211642,13162.345844329997,26224.711203750005,53300.87937648 2025-07-22,19:14:04.000,203,11052755,3924,0,1753211643,13162.278481230001,29915.01534831,53300.7815568 2025-07-22,19:14:05.000,203,11052695,4565,0,1753211644,13162.298690160002,30376.16238378,53300.87238936 2025-07-22,19:14:06.000,203,11052728,4365,0,1753211645,13162.258272300001,28069.701146039995,53300.81649240001 2025-07-22,19:14:07.000,203,11052884,4165,0,1753211646,13162.238063370001,34066.59341268,53300.62784016001 2025-07-22,19:14:08.000,203,11052571,4445,0,1753211647,13162.345844329997,34527.507826860005,53300.725659840005 2025-07-22,19:14:09.000,203,11052771,4325,0,1753211648,13162.110073479991,28530.93277107,53300.6418144 2025-07-22,19:14:10.000,203,11052737,4205,0,1753211649,13162.285217539997,30376.00025379,53300.53002048001 2025-07-22,19:14:11.000,203,11052827,4085,0,1753211650,13162.251535989992,29914.810923540004,53300.453162159996 2025-07-22,19:14:12.000,203,11052580,4004,0,1753211651,13162.251535989992,32221.03249086,53300.66976288001 2025-07-22,19:14:13.000,203,11052723,4765,0,1753211652,13162.366053259997,27146.786751659994,53300.48111064001 2025-07-22,19:14:14.000,203,11052832,3845,0,1753211653,13162.352580639992,31759.57529367,53300.51604624 2025-07-22,19:14:15.000,203,11052603,4685,0,1753211654,13162.440152670002,32220.933803039996,53300.4671364 2025-07-22,19:14:16.000,203,11052963,4325,0,1753211655,13162.507515769998,27608.04657321,53300.49508488 2025-07-22,19:14:17.000,203,11052643,4525,0,1753211656,13162.514252079993,30837.041552309995,53300.41123944001 2025-07-22,19:14:18.000,203,11052734,4045,0,1753211657,13162.494043149993,28069.109019120006,53300.327394 2025-07-22,19:14:19.000,203,11052825,4605,0,1753211658,13162.446888979997,26685.343652730007,53300.23656144 2025-07-22,19:14:20.000,203,11052922,3965,0,1753211659,13162.514252079993,27607.7152641,53300.271497040005 2025-07-22,19:14:21.000,203,11052692,3885,0,1753211660,13162.574878869993,24839.958959159994,53300.271497040005 2025-07-22,19:14:22.000,203,11052711,4125,0,1753211661,13162.581615179988,27146.321509080008,53300.29245840001 2025-07-22,19:14:23.000,203,11052731,4325,0,1753211662,13162.709605069998,26223.830062499997,53300.36232960001 2025-07-22,19:14:24.000,203,11052685,4165,0,1753211663,13162.729813999998,29913.866340120003,53300.2575228 2025-07-22,19:14:25.000,203,11052840,3845,0,1753211664,13162.776968169994,28068.83410305,53300.29944552 2025-07-22,19:14:26.000,203,11052724,3804,0,1753211665,13162.675923519993,27145.9267578,53300.2575228 2025-07-22,19:14:27.000,203,11052511,4205,0,1753211666,13162.756759239994,32681.69313636,53300.29245840001 2025-07-22,19:14:28.000,203,11052713,4645,0,1753211667,13162.86454019999,26684.688083639994,53300.15970312 2025-07-22,19:14:29.000,203,11052853,4445,0,1753211668,13162.783704479989,29913.57027666,53300.16669024001 2025-07-22,19:14:30.000,203,11052828,3924,0,1753211669,13162.82412233999,28068.38295873,53300.23656144 2025-07-22,19:14:31.000,203,11052660,3965,0,1753211670,13162.90495805999,30374.942884289994,53300.14572888001 2025-07-22,19:14:32.000,203,11052762,4205,0,1753211671,13162.851067579999,28529.51589594,53300.2575228 2025-07-22,19:14:33.000,203,11052880,3685,0,1753211672,13162.790440789999,27145.792824329998,53300.14572888001 2025-07-22,19:14:34.000,203,11052774,4045,0,1753211673,13162.776968169994,29452.183570769994,53300.054896320005 2025-07-22,19:14:35.000,203,11052808,3085,0,1753211674,13162.750022929999,26684.349725399996,53300.117780399996 2025-07-22,19:14:36.000,203,11052686,3365,0,1753211675,13162.86454019999,23455.389991949996,53300.20861296 2025-07-22,19:14:37.000,203,11052653,4445,0,1753211676,13162.871276509999,28068.263123519995,53300.20861296 2025-07-22,19:14:38.000,203,11052549,4565,0,1753211677,13162.898221749994,31758.595464600003,53300.12476752001 2025-07-22,19:14:39.000,203,11052828,4285,0,1753211678,13163.00600270999,33603.733438619995,53300.14572888001 2025-07-22,19:14:40.000,203,11052631,4285,0,1753211679,13163.03294795,33603.444424290006,53300.24354856001 2025-07-22,19:14:41.000,203,11052768,4085,0,1753211680,13163.080102119995,28068.298369170006,53300.005986480006 2025-07-22,19:14:42.000,203,11052847,4045,0,1753211681,13163.1339926,30836.245000619994,53300.12476752001 2025-07-22,19:14:43.000,203,11052643,4165,0,1753211682,13163.15420153,24378.001273739996,53300.0129736 2025-07-22,19:14:44.000,203,11052899,4045,0,1753211683,13163.221564629996,32219.77069659,53300.09681904001 2025-07-22,19:14:45.000,203,11052566,3845,0,1753211684,13163.288927729991,30836.01942846,53300.04790920001 2025-07-22,19:14:46.000,203,11052732,3885,0,1753211685,13163.288927729991,33603.902617739994,53300.04092208 2025-07-22,19:14:47.000,203,11052670,3005,0,1753211686,13163.403444999996,32681.185599000004,53300.01996072 2025-07-22,19:14:48.000,203,11052852,3205,0,1753211687,13163.430390239992,26684.44841322,53300.09681904001 2025-07-22,19:14:49.000,203,11052516,4125,0,1753211688,13163.470808099992,29451.873409050007,53299.936115280005 2025-07-22,19:14:50.000,203,11052793,3965,0,1753211689,13163.571852749992,27606.91871241,53300.08983192 2025-07-22,19:14:51.000,203,11053005,4485,0,1753211690,13163.652688469992,26684.384971050007,53300.0828448 2025-07-22,19:14:52.000,203,11052784,4085,0,1753211691,13163.625743229997,29451.866359919994,53300.054896320005 2025-07-22,19:14:53.000,203,11052668,4165,0,1753211692,13163.605534299997,31296.764663520007,53300.0828448 2025-07-22,19:14:54.000,203,11052766,3965,0,1753211693,13163.504489649997,28067.952961799994,53300.02694784001 2025-07-22,19:14:55.000,203,11052901,4645,0,1753211694,13163.430390239992,29451.47160864,53299.91515392 2025-07-22,19:14:56.000,203,11052680,3965,0,1753211695,13163.309136659991,27145.010370899996,53300.06188344 2025-07-22,19:14:57.000,203,11052741,4525,0,1753211696,13163.322609279996,32218.96004664,53300.07585768001 2025-07-22,19:14:58.000,203,11052693,4765,0,1753211697,13163.288927729991,30835.07484504,53299.99201224 2025-07-22,19:14:59.000,203,11052855,4365,0,1753211698,13163.282191419996,30834.990255480006,53299.9431024 2025-07-22,19:15:00.000,203,11052719,4605,0,1753211699,13163.27545511,28067.163459239993,53300.02694784001 2025-07-22,19:15:01.000,203,11052710,4045,0,1753211700,13163.25524618,28067.198704890005,53299.97105088 2025-07-22,19:15:02.000,203,11052780,3965,0,1753211701,13163.288927729991,28067.022476640006,53299.838295600006 2025-07-22,19:15:03.000,203,11052594,3924,0,1753211702,13163.20809200999,36370.157457990004,53299.719514560005 2025-07-22,19:15:04.000,203,11052728,3845,0,1753211703,13163.342818209996,27144.6579144,53299.68457896 2025-07-22,19:15:05.000,203,11052832,3245,0,1753211704,13163.26871879999,30373.575353070002,53299.82432136 2025-07-22,19:15:06.000,203,11052833,4325,0,1753211705,13163.396708690001,28528.366887750002,53299.66361760001 2025-07-22,19:15:07.000,203,11052664,3924,0,1753211706,13163.3360819,29912.428317600003,53299.79637288 2025-07-22,19:15:08.000,203,11052686,3645,0,1753211707,13163.29566404,28989.8381832,53299.85226984 2025-07-22,19:15:09.000,203,11052736,3205,0,1753211708,13163.221564629996,29451.14734866,53299.72650168 2025-07-22,19:15:10.000,203,11052812,3645,0,1753211709,13163.22830093999,26683.581370230007,53299.75445016 2025-07-22,19:15:11.000,203,11052807,4725,0,1753211710,13163.20809200999,27605.974128989998,53299.77541152 2025-07-22,19:15:12.000,203,11052550,3645,0,1753211711,13163.288927729991,32218.82611317,53299.85226984 2025-07-22,19:15:13.000,203,11052666,4004,0,1753211712,13163.24850986999,29912.45651412,53299.90117968 2025-07-22,19:15:14.000,203,11052958,3125,0,1753211713,13163.20809200999,25299.689119500006,53299.78938576001 2025-07-22,19:15:15.000,203,11052808,3725,0,1753211714,13163.31587297,23454.480654180006,53299.719514560005 2025-07-22,19:15:16.000,203,11052725,4285,0,1753211715,13163.363027139996,32680.212819060005,53299.84528272 2025-07-22,19:15:17.000,203,11052811,4725,0,1753211716,13163.511225959992,28528.662951210004,53299.817334240004 2025-07-22,19:15:18.000,203,11052777,4485,0,1753211717,13163.369763449991,25760.927793659997,53299.79637288 2025-07-22,19:15:19.000,203,11052836,3045,0,1753211718,13163.538171200002,28528.684098600002,53299.75445016 2025-07-22,19:15:20.000,203,11052854,3765,0,1753211719,13163.619006920002,26683.440387630006,53299.74746304 2025-07-22,19:15:21.000,203,11052866,3325,0,1753211720,13163.605534299997,28989.760642769994,53299.90117968 2025-07-22,19:15:22.000,203,11052768,3965,0,1753211721,13163.767205739998,27606.079865940002,53299.89419256 2025-07-22,19:15:23.000,203,11052705,3885,0,1753211722,13163.619006920002,34525.216859609995,53299.89419256 2025-07-22,19:15:24.000,203,11052850,3565,0,1753211723,13163.800887289988,27606.079865940002,53299.838295600006 2025-07-22,19:15:25.000,203,11053001,3405,0,1753211724,13163.841305149988,25760.934842789997,53299.95707664001 2025-07-22,19:15:26.000,203,11052977,4205,0,1753211725,13163.814359909993,26683.553173709995,53299.9431024 2025-07-22,19:15:27.000,203,11052821,4205,0,1753211726,13163.848041459998,29451.260134740005,53299.83130848001 2025-07-22,19:15:28.000,203,11052671,3125,0,1753211727,13163.874986699993,29912.61159498,53299.86624408 2025-07-22,19:15:29.000,203,11052709,3605,0,1753211728,13163.962558729989,27606.136258979997,53299.838295600006 2025-07-22,19:15:30.000,203,11052789,4205,0,1753211729,13163.976031349994,29912.519956289994,53299.95707664001 2025-07-22,19:15:31.000,203,11052803,4485,0,1753211730,13163.942349799989,25760.970088439994,53299.96406376 2025-07-22,19:15:32.000,203,11052694,4045,0,1753211731,13163.996240279994,32219.051685330007,53299.9431024 2025-07-22,19:15:33.000,203,11052646,3965,0,1753211732,13164.023185519989,29451.394068210007,53299.99201224 2025-07-22,19:15:34.000,203,11052752,3965,0,1753211733,13164.117493859994,27605.974128989998,53300.14572888001 2025-07-22,19:15:35.000,203,11052813,4605,0,1753211734,13164.077075999994,28528.846228590002,53300.14572888001 2025-07-22,19:15:36.000,203,11052895,4445,0,1753211735,13164.10402123999,31296.574337009995,53300.1876516 2025-07-22,19:15:37.000,203,11052741,4365,0,1753211736,13164.11075755,31757.883502469995,53300.14572888001 2025-07-22,19:15:38.000,203,11052606,4205,0,1753211737,13164.117493859994,29912.816019749996,53300.18066448 2025-07-22,19:15:39.000,203,11052808,3845,0,1753211738,13163.949086109998,28990.296376650003,53300.152716000004 2025-07-22,19:15:40.000,203,11052948,4125,0,1753211739,13163.901931939989,22993.516896090005,53300.20861296 2025-07-22,19:15:41.000,203,11052824,3645,0,1753211740,13163.834568839993,28067.480670089994,53300.21560008001 2025-07-22,19:15:42.000,203,11052904,4245,0,1753211741,13163.848041459998,29912.738479320004,53300.31341976001 2025-07-22,19:15:43.000,203,11052951,4365,0,1753211742,13163.794150979993,27145.250041320003,53300.41822656 2025-07-22,19:15:44.000,203,11052750,3645,0,1753211743,13163.713315259993,33603.04967301,53300.4671364 2025-07-22,19:15:45.000,203,11052796,3765,0,1753211744,13163.713315259993,29912.562251070005,53300.439187920005 2025-07-22,19:15:46.000,203,11052723,3765,0,1753211745,13163.672897399993,33603.0708204,53300.320406880004 2025-07-22,19:15:47.000,203,11052834,3685,0,1753211746,13163.733524189993,28989.993264060002,53300.3972652 2025-07-22,19:15:48.000,203,11052799,3325,0,1753211747,13163.733524189993,25299.823052969994,53300.68373712 2025-07-22,19:15:49.000,203,11052732,3765,0,1753211748,13163.740260500002,31296.609582660007,53300.54399472 2025-07-22,19:15:50.000,203,11052872,3645,0,1753211749,13163.699842640002,29912.78782323,53300.7116856 2025-07-22,19:15:51.000,203,11052847,4685,0,1753211750,13163.841305149988,28528.85327772,53300.83046664 2025-07-22,19:15:52.000,203,11052622,3365,0,1753211751,13163.746996809998,31296.750565259994,53300.86540224001 2025-07-22,19:15:53.000,203,11052892,4045,0,1753211752,13163.800887289988,29912.59749672,53300.87238936 2025-07-22,19:15:54.000,203,11052971,3565,0,1753211753,13163.726787879998,24377.289311610002,53300.844440880006 2025-07-22,19:15:55.000,203,11052880,4205,0,1753211754,13163.726787879998,29451.61964037,53300.83745376001 2025-07-22,19:15:56.000,203,11052740,2965,0,1753211755,13163.571852749992,28528.754589899996,53300.83745376001 2025-07-22,19:15:57.000,203,11052826,4045,0,1753211756,13163.517962270002,37293.31152279,53300.99815752 2025-07-22,19:15:58.000,203,11052778,4085,0,1753211757,13163.524698579997,31757.615635530005,53300.942260560005 2025-07-22,19:15:59.000,203,11052650,4205,0,1753211758,13163.437126550001,27144.552177449994,53301.123925679996 2025-07-22,19:16:00.000,203,11052782,3924,0,1753211759,13163.369763449991,28067.515915740005,53301.08200296001 2025-07-22,19:16:01.000,203,11052734,3005,0,1753211760,13163.464071789997,33602.67606912,53301.179822640006 2025-07-22,19:16:02.000,203,11052749,4485,0,1753211761,13163.369763449991,32680.318556009996,53301.17283552001 2025-07-22,19:16:03.000,203,11052639,3685,0,1753211762,13163.457335480001,34525.273252650004,53301.15187416001 2025-07-22,19:16:04.000,203,11052611,4365,0,1753211763,13163.349554519991,26683.440387630006,53301.28462944 2025-07-22,19:16:05.000,203,11052960,4165,0,1753211764,13163.349554519991,31757.291375550005,53301.38244912 2025-07-22,19:16:06.000,203,11052872,2965,0,1753211765,13163.416917620001,29450.971120410002,53301.27065520001 2025-07-22,19:16:07.000,203,11052852,4004,0,1753211766,13163.403444999996,26222.095976519995,53301.52917864 2025-07-22,19:16:08.000,203,11052765,4485,0,1753211767,13163.450599169992,28528.39508427,53301.515204400006 2025-07-22,19:16:09.000,203,11052995,4325,0,1753211768,13163.450599169992,30834.89156766,53301.47328168 2025-07-22,19:16:10.000,203,11052801,4365,0,1753211769,13163.491017029992,29450.562270869996,53301.445333200005 2025-07-22,19:16:11.000,203,11052710,2805,0,1753211770,13163.497753340002,28989.598512779994,53301.57110136 2025-07-22,19:16:12.000,203,11052774,3804,0,1753211771,13163.477544410001,34524.8150592,53301.65494680001 2025-07-22,19:16:13.000,203,11052868,3885,0,1753211772,13163.491017029992,32218.515951449997,53301.52917864 2025-07-22,19:16:14.000,203,11052802,3005,0,1753211773,13163.538171200002,33140.84526803999,53301.71084376 2025-07-22,19:16:15.000,203,11052671,3685,0,1753211774,13163.443862859996,28989.37998975,53301.78770208 2025-07-22,19:16:16.000,203,11052810,4045,0,1753211775,13163.376499760001,31756.938919049993,53301.780714960005 2025-07-22,19:16:17.000,203,11052886,4004,0,1753211776,13163.322609279996,34524.58948703999,53301.850586160006 2025-07-22,19:16:18.000,203,11052668,3125,0,1753211777,13163.27545511,27143.953001400005,53301.81565056 2025-07-22,19:16:19.000,203,11052835,4605,0,1753211778,13163.18788307999,30372.863390939994,53301.98334144 2025-07-22,19:16:20.000,203,11052799,4285,0,1753211779,13163.080102119995,28527.74656431,53301.83661192 2025-07-22,19:16:21.000,203,11052796,4405,0,1753211780,13162.98579377999,31295.481721860007,53302.067186880005 2025-07-22,19:16:22.000,203,11052702,4165,0,1753211781,13162.979057469995,26221.433358299997,53302.10212248 2025-07-22,19:16:23.000,203,11052836,3924,0,1753211782,13162.776968169994,28527.91574343,53302.09513536 2025-07-22,19:16:24.000,203,11052852,4125,0,1753211783,13162.723077689989,28527.75361344,53302.074174 2025-07-22,19:16:25.000,203,11052868,3005,0,1753211784,13162.588351489998,26221.39106352,53302.067186880005 2025-07-22,19:16:26.000,203,11052876,4045,0,1753211785,13162.460361600002,32218.142347560002,53302.018277040006 2025-07-22,19:16:27.000,203,11052688,2844,0,1753211786,13162.500779460002,30834.144359879996,53302.067186880005 2025-07-22,19:16:28.000,203,11052789,4405,0,1753211787,13162.332371709992,28527.73246605,53302.1440452 2025-07-22,19:16:29.000,203,11052886,3645,0,1753211788,13162.197645510001,31295.622704459995,53302.25583912001 2025-07-22,19:16:30.000,203,11052830,4004,0,1753211789,13162.217854440001,30834.384030300003,53302.17199368 2025-07-22,19:16:31.000,203,11052762,3405,0,1753211790,13162.130282409991,32218.276281030005,53302.234877760005 2025-07-22,19:16:32.000,203,11052926,3725,0,1753211791,13161.99555621,23915.21179098,53302.20692928001 2025-07-22,19:16:33.000,203,11052939,3965,0,1753211792,13161.719367499994,29911.850288939997,53302.20692928001 2025-07-22,19:16:34.000,203,11052964,3924,0,1753211793,13161.81367584,22531.47462111,53302.234877760005 2025-07-22,19:16:35.000,203,11052813,3565,0,1753211794,13161.71263119,30834.475668989995,53302.248852 2025-07-22,19:16:36.000,203,11052987,4645,0,1753211795,13161.571168679999,34063.428353309995,53302.248852 2025-07-22,19:16:37.000,203,11052960,3965,0,1753211796,13161.382551999988,25760.363863260005,53302.25583912001 2025-07-22,19:16:38.000,203,11052923,4485,0,1753211797,13161.187199009997,26683.116127650006,53302.39558152001 2025-07-22,19:16:39.000,203,11052842,3365,0,1753211798,13161.140044840002,28528.296396449994,53302.26282624 2025-07-22,19:16:40.000,203,11052830,3804,0,1753211799,13161.160253770002,29911.857338069996,53302.15103232 2025-07-22,19:16:41.000,203,11052871,3525,0,1753211800,13160.978373400001,30373.328633519995,53302.17199368 2025-07-22,19:16:42.000,203,11052754,3005,0,1753211801,13160.890801369991,28066.846248390008,53302.248852 2025-07-22,19:16:43.000,203,11052694,2965,0,1753211802,13160.681975759995,31757.051705129998,53302.15801944001 2025-07-22,19:16:44.000,203,11052753,3525,0,1753211803,13160.62808527999,32679.726429090006,53302.32571032001 2025-07-22,19:16:45.000,203,11052824,4045,0,1753211804,13160.459677529994,29911.871436329995,53302.165006560004 2025-07-22,19:16:46.000,203,11052814,3804,0,1753211805,13160.291269779998,27605.438395110003,53302.08116112 2025-07-22,19:16:47.000,203,11052687,3605,0,1753211806,13160.237379299993,29450.456533920005,53302.074174 2025-07-22,19:16:48.000,203,11052966,3045,0,1753211807,13160.163279889988,32218.142347560002,53302.165006560004 2025-07-22,19:16:49.000,203,11052741,4365,0,1753211808,13160.035289999993,25760.166487619994,53302.09513536 2025-07-22,19:16:50.000,203,11052685,4525,0,1753211809,13159.860145940002,27143.86136271,53302.19295504 2025-07-22,19:16:51.000,203,11052736,4004,0,1753211810,13159.866882249997,34985.560294259994,53302.08116112 2025-07-22,19:16:52.000,203,11052837,4325,0,1753211811,13159.759101290001,30372.553229219993,53302.03923840001 2025-07-22,19:16:53.000,203,11052843,3405,0,1753211812,13159.604166159996,27604.81102254,53302.01128992001 2025-07-22,19:16:54.000,203,11052853,3165,0,1753211813,13159.53680306,30833.756657730002,53302.09513536 2025-07-22,19:16:55.000,203,11052955,4365,0,1753211814,13159.51659413,30372.278313150004,53301.9344316 2025-07-22,19:16:56.000,203,11052814,2685,0,1753211815,13159.48964888999,30833.608626,53301.997315680004 2025-07-22,19:16:57.000,203,11052855,3605,0,1753211816,13159.47617627,32678.633813940003,53301.98334144 2025-07-22,19:16:58.000,203,11052937,4565,0,1753211817,13159.361658999995,28065.901664970006,53301.98334144 2025-07-22,19:16:59.000,203,11052780,3885,0,1753211818,13159.361658999995,28527.09099522,53301.87154752001 2025-07-22,19:17:00.000,203,11052876,3804,0,1753211819,13159.39534055,36368.83927067999,53301.80866344 2025-07-22,19:17:01.000,203,11052973,4405,0,1753211820,13159.381867929995,31756.290399089994,53301.75276648001 2025-07-22,19:17:02.000,203,11052843,3525,0,1753211821,13159.301032209994,25759.7858346,53301.66892104 2025-07-22,19:17:03.000,203,11052698,3245,0,1753211822,13159.37513162,29449.956045690007,53301.88552176 2025-07-22,19:17:04.000,203,11052679,4405,0,1753211823,13159.442494719995,33601.59755223,53301.77372784001 2025-07-22,19:17:05.000,203,11052695,4525,0,1753211824,13159.38860423999,30834.045672060005,53301.65494680001 2025-07-22,19:17:06.000,203,11052839,4445,0,1753211825,13159.43575841,30834.221900310004,53301.69686952 2025-07-22,19:17:07.000,203,11053020,3885,0,1753211826,13159.43575841,30372.715359210008,53301.626998319996 2025-07-22,19:17:08.000,203,11052836,4004,0,1753211827,13159.50985781999,27144.072836609994,53301.69686952 2025-07-22,19:17:09.000,203,11053017,4125,0,1753211828,13159.442494719995,29911.80799416,53301.58507560001 2025-07-22,19:17:10.000,203,11052734,3924,0,1753211829,13159.543539369995,27144.079885740008,53301.55712712001 2025-07-22,19:17:11.000,203,11052843,4405,0,1753211830,13159.422285789995,28066.423300590002,53301.564114240005 2025-07-22,19:17:12.000,203,11052824,3765,0,1753211831,13159.47617627,32218.219887989995,53301.46629456001 2025-07-22,19:17:13.000,203,11052724,3804,0,1753211832,13159.543539369995,31756.72039602,53301.4802688 2025-07-22,19:17:14.000,203,11052891,4365,0,1753211833,13159.45596734,33140.47871328,53301.29860368001 2025-07-22,19:17:15.000,203,11052773,4205,0,1753211834,13159.543539369995,30372.64486791,53301.396423360005 2025-07-22,19:17:16.000,203,11052740,3565,0,1753211835,13159.563748299995,29450.329649580002,53301.52917864 2025-07-22,19:17:17.000,203,11052689,4205,0,1753211836,13159.523330439995,27143.762674890007,53301.34052640001 2025-07-22,19:17:18.000,203,11052944,3765,0,1753211837,13159.59742985,32217.740547149995,53301.326552160004 2025-07-22,19:17:19.000,203,11052926,4325,0,1753211838,13159.732156049991,31756.269251699996,53301.36847488001 2025-07-22,19:17:20.000,203,11053046,3565,0,1753211839,13159.779310220001,28066.120188,53301.41738472001 2025-07-22,19:17:21.000,203,11052906,4045,0,1753211840,13159.873618559992,30833.693215559993,53301.36148776 2025-07-22,19:17:22.000,203,11053028,3965,0,1753211841,13159.988135829997,33139.99232331,53301.20777112 2025-07-22,19:17:23.000,203,11052910,3845,0,1753211842,13160.095916789993,31756.022532150004,53301.24270672 2025-07-22,19:17:24.000,203,11052957,4405,0,1753211843,13160.304742399989,28526.971160009998,53301.277642320005 2025-07-22,19:17:25.000,203,11052935,4645,0,1753211844,13160.40578704999,31294.544187570005,53301.291616559996 2025-07-22,19:17:26.000,203,11052790,3845,0,1753211845,13160.345160259989,30371.954053170004,53301.07501584 2025-07-22,19:17:27.000,203,11052958,4045,0,1753211846,13160.5741948,28987.9349181,53301.10296432001 2025-07-22,19:17:28.000,203,11052823,4365,0,1753211847,13160.500095389994,28987.906721580002,53301.0959772 2025-07-22,19:17:29.000,203,11052655,4445,0,1753211848,13160.5741948,28987.744591590003,53300.99815752 2025-07-22,19:17:30.000,203,11052952,3885,0,1753211849,13160.7762841,29910.05980992,53301.11693856 2025-07-22,19:17:31.000,203,11052776,3765,0,1753211850,13160.76954778999,28987.378036830007,53301.11693856 2025-07-22,19:17:32.000,203,11052820,3645,0,1753211851,13161.032263879992,27603.69021087,53300.97020904 2025-07-22,19:17:33.000,203,11052913,4045,0,1753211852,13161.113099599992,29448.567367080002,53301.05405448001 2025-07-22,19:17:34.000,203,11052908,3645,0,1753211853,13161.153517459992,30370.776848459995,53301.07501584 2025-07-22,19:17:35.000,203,11052937,4405,0,1753211854,13161.308452589998,24835.5744003,53301.1658484 2025-07-22,19:17:36.000,203,11052704,3885,0,1753211855,13161.382551999988,22529.148408210007,53301.0959772 2025-07-22,19:17:37.000,203,11053049,4285,0,1753211856,13161.631795469999,25757.903716889996,53301.123925679996 2025-07-22,19:17:38.000,203,11053055,4245,0,1753211857,13161.70589487999,29448.10917363,53301.012131760006 2025-07-22,19:17:39.000,203,11052785,4645,0,1753211858,13161.83388477,29447.827208429997,53301.11693856 2025-07-22,19:17:40.000,203,11052922,3525,0,1753211859,13162.04944668999,28063.934957699996,53300.942260560005 2025-07-22,19:17:41.000,203,11052816,4125,0,1753211860,13162.143755029996,29447.749668000004,53300.99815752 2025-07-22,19:17:42.000,203,11052916,3165,0,1753211861,13162.352580639992,28063.87856466,53300.98418328001 2025-07-22,19:17:43.000,203,11052845,4445,0,1753211862,13162.541197320003,30369.980296769994,53301.061041600005 2025-07-22,19:17:44.000,203,11052937,4645,0,1753211863,13162.635505659993,28985.975259960003,53301.08200296001 2025-07-22,19:17:45.000,203,11052882,4004,0,1753211864,13162.756759239994,32676.12432366,53301.026106 2025-07-22,19:17:46.000,203,11052849,4325,0,1753211865,13162.979057469995,25757.353884750002,53301.06802872 2025-07-22,19:17:47.000,203,11052803,3525,0,1753211866,13163.120519979995,27602.216942700004,53300.99815752 2025-07-22,19:17:48.000,203,11052883,4485,0,1753211867,13163.20809200999,29447.354916719996,53300.99815752 2025-07-22,19:17:49.000,203,11052780,4085,0,1753211868,13163.410181309991,33137.186769570006,53301.109951440005 2025-07-22,19:17:50.000,203,11052869,4565,0,1753211869,13163.524698579997,33137.525127810004,53301.13091280001 2025-07-22,19:17:51.000,203,11052845,4645,0,1753211870,13163.625743229997,31753.703368379996,53301.06802872 2025-07-22,19:17:52.000,203,11052877,3725,0,1753211871,13163.780678360003,29447.242130640007,53301.06802872 2025-07-22,19:17:53.000,203,11052684,3845,0,1753211872,13163.895195629993,26218.52911674,53301.07501584 2025-07-22,19:17:54.000,203,11053057,4004,0,1753211873,13163.922140869989,33598.69331067,53301.11693856 2025-07-22,19:17:55.000,203,11052871,4045,0,1753211874,13163.915404559993,31753.611729690005,53301.04008024 2025-07-22,19:17:56.000,203,11052872,3725,0,1753211875,13163.922140869989,30830.91585834,53301.158861280004 2025-07-22,19:17:57.000,203,11052743,3085,0,1753211876,13164.08381230999,35443.30259994,53301.05405448001 2025-07-22,19:17:58.000,203,11052812,2965,0,1753211877,13164.056867069994,30830.90880921,53301.01911888 2025-07-22,19:17:59.000,203,11052770,3005,0,1753211878,13164.157911719994,30369.479808539996,53301.19379688 2025-07-22,19:18:00.000,203,11053018,3804,0,1753211879,13164.23201113,27140.456632920002,53301.13789992 2025-07-22,19:18:01.000,203,11052896,3924,0,1753211880,13164.24548374999,29907.881628749994,53301.07501584 2025-07-22,19:18:02.000,203,11052901,3685,0,1753211881,13164.319583159995,26217.73256505,53301.10296432001 2025-07-22,19:18:03.000,203,11052868,3965,0,1753211882,13164.339792089995,30368.95112379,53301.17283552001 2025-07-22,19:18:04.000,203,11052806,4165,0,1753211883,13164.37347364,27601.14547494,53301.13789992 2025-07-22,19:18:05.000,203,11052863,4685,0,1753211884,13164.339792089995,30368.443586430003,53300.98418328001 2025-07-22,19:18:06.000,203,11052755,4485,0,1753211885,13164.38694625999,30829.548327120006,53301.14488704 2025-07-22,19:18:07.000,203,11052851,3485,0,1753211886,13164.36673732999,24833.1776961,53301.17283552001 2025-07-22,19:18:08.000,203,11052903,3605,0,1753211887,13164.46778197999,29445.486897270006,53300.98418328001 2025-07-22,19:18:09.000,203,11052741,3605,0,1753211888,13164.562090319996,24832.627863960006,53301.19379688 2025-07-22,19:18:10.000,203,11052886,3845,0,1753211889,13164.47451829,26216.12536341,53301.158861280004 2025-07-22,19:18:11.000,203,11052794,3965,0,1753211890,13164.595771870001,26215.94913516,53301.17283552001 2025-07-22,19:18:12.000,203,11052938,3845,0,1753211891,13164.649662349992,25293.119330340007,53301.19379688 2025-07-22,19:18:13.000,203,11052910,4045,0,1753211892,13164.730498069992,31289.433568320004,53301.14488704 2025-07-22,19:18:14.000,203,11052816,3885,0,1753211893,13164.845015339997,30366.57556698,53301.277642320005 2025-07-22,19:18:15.000,203,11052855,4004,0,1753211894,13164.946059989998,32672.74074126,53301.061041600005 2025-07-22,19:18:16.000,203,11052810,3924,0,1753211895,13165.121204049989,28982.591677560005,53301.08899008 2025-07-22,19:18:17.000,203,11052935,4045,0,1753211896,13165.161621909989,29443.576583040005,53301.17283552001 2025-07-22,19:18:18.000,203,11052817,4285,0,1753211897,13165.309820729999,29443.32986349,53301.22174536001 2025-07-22,19:18:19.000,203,11052786,2885,0,1753211898,13165.32329334999,28520.7185817,53301.19379688 2025-07-22,19:18:20.000,203,11053026,3765,0,1753211899,13165.38392013999,31288.073086229997,53301.11693856 2025-07-22,19:18:21.000,203,11052847,4405,0,1753211900,13165.54559157999,32671.61992959,53301.08200296001 2025-07-22,19:18:22.000,203,11052888,4045,0,1753211901,13165.68705408999,31748.88176346,53301.20777112 2025-07-22,19:18:23.000,203,11052820,3645,0,1753211902,13165.77462612,30826.42556253,53301.07501584 2025-07-22,19:18:24.000,203,11052819,4405,0,1753211903,13165.815043980001,32670.900918329993,53301.2357196 2025-07-22,19:18:25.000,203,11052827,3685,0,1753211904,13165.969979109992,28980.864640710002,53301.22174536001 2025-07-22,19:18:26.000,203,11052927,4405,0,1753211905,13166.111441619993,28980.702510720002,53301.179822640006 2025-07-22,19:18:27.000,203,11052966,4085,0,1753211906,13166.225958889998,26213.157679680007,53301.13789992 2025-07-22,19:18:28.000,203,11052902,3005,0,1753211907,13166.327003539998,29441.56758099,53301.109951440005 2025-07-22,19:18:29.000,203,11052864,3965,0,1753211908,13166.428048189999,28057.752870690005,53301.13091280001 2025-07-22,19:18:30.000,203,11052866,4004,0,1753211909,13166.64361010999,32208.506186850005,53301.13091280001 2025-07-22,19:18:31.000,203,11052794,3285,0,1753211910,13166.65034642,33130.60993128001,53301.3055908 2025-07-22,19:18:32.000,203,11052793,4525,0,1753211911,13166.88611726999,26673.388328250003,53301.31956504001 2025-07-22,19:18:33.000,203,11052772,3725,0,1753211912,13166.89285358,24828.447729870008,53301.31257792 2025-07-22,19:18:34.000,203,11052778,4085,0,1753211913,13167.034316090001,30823.979514420003,53301.38244912 2025-07-22,19:18:35.000,203,11052904,3845,0,1753211914,13167.202723839997,26211.606871080003,53301.26366808 2025-07-22,19:18:36.000,203,11052826,3605,0,1753211915,13167.290295869992,27594.984535320007,53301.36148776 2025-07-22,19:18:37.000,203,11052839,3965,0,1753211916,13167.438494689988,32207.187999539994,53301.445333200005 2025-07-22,19:18:38.000,203,11052709,4045,0,1753211917,13167.620375059989,25288.621985399994,53301.24969384001 2025-07-22,19:18:39.000,203,11052619,4045,0,1753211918,13167.734892329994,28055.750917769998,53301.50821728001 2025-07-22,19:18:40.000,203,11052952,3685,0,1753211919,13167.82920067,28516.84860933,53301.4802688 2025-07-22,19:18:41.000,203,11052787,4125,0,1753211920,13167.92350900999,30361.316915999996,53301.47328168 2025-07-22,19:18:42.000,203,11052814,4045,0,1753211921,13167.99087211,32205.98259831,53301.53616576001 2025-07-22,19:18:43.000,203,11052813,4485,0,1753211922,13168.186225099991,23442.807294900005,53301.53616576001 2025-07-22,19:18:44.000,203,11052731,4325,0,1753211923,13168.294006060001,29438.092359899994,53301.661933920004 2025-07-22,19:18:45.000,203,11052724,4045,0,1753211924,13168.428732259992,32205.397520519997,53301.67590816001 2025-07-22,19:18:46.000,203,11052784,3965,0,1753211925,13168.624085249998,28976.832538350005,53301.75276648001 2025-07-22,19:18:47.000,203,11052842,3685,0,1753211926,13168.731866209993,27592.848648929998,53301.84359904001 2025-07-22,19:18:48.000,203,11052700,4004,0,1753211927,13168.913746579994,28053.939291360002,53301.829624800004 2025-07-22,19:18:49.000,203,11052766,3965,0,1753211928,13169.08889064,26670.329005830004,53301.83661192 2025-07-22,19:18:50.000,203,11052734,4205,0,1753211929,13169.216880529995,29898.612022800007,53301.87154752001 2025-07-22,19:18:51.000,203,11052705,3485,0,1753211930,13169.30445255999,27131.172928710002,53302.13705808001 2025-07-22,19:18:52.000,203,11052823,4445,0,1753211931,13169.560432339997,28514.656329899997,53302.01128992001 2025-07-22,19:18:53.000,203,11052741,4445,0,1753211932,13169.513278170001,28975.697628420006,53302.234877760005 2025-07-22,19:18:54.000,203,11052788,4004,0,1753211933,13169.648004369992,32665.021943910004,53302.27680048001 2025-07-22,19:18:55.000,203,11052863,3725,0,1753211934,13169.903984149998,26208.145748249997,53302.353658800006 2025-07-22,19:18:56.000,203,11052690,4125,0,1753211935,13169.944402009998,34048.49124684,53302.56327240001 2025-07-22,19:18:57.000,203,11052847,4365,0,1753211936,13170.24753596,28975.168943669996,53302.53532392 2025-07-22,19:18:58.000,203,11052836,3845,0,1753211937,13170.38899847,32203.76917149,53302.64711784 2025-07-22,19:18:59.000,203,11052892,3645,0,1753211938,13170.54393359999,27591.53046162,53302.786860240005 2025-07-22,19:19:00.000,203,11052984,3765,0,1753211939,13170.678659799996,27591.565707269998,53302.884679920004 2025-07-22,19:19:01.000,203,11053041,3165,0,1753211940,13170.860540169997,26207.899028700005,53302.97551248001 2025-07-22,19:19:02.000,203,11052571,4085,0,1753211941,13170.995266370002,32664.75407697,53303.03839656 2025-07-22,19:19:03.000,203,11052737,4365,0,1753211942,13170.975057440002,30358.56070617,53303.15019048 2025-07-22,19:19:04.000,203,11052810,3085,0,1753211943,13171.049156849993,28974.98566629,53303.29692 2025-07-22,19:19:05.000,203,11052735,3565,0,1753211944,13171.163674119998,29436.034013940007,53303.408713920006 2025-07-22,19:19:06.000,203,11052892,4004,0,1753211945,13171.197355669989,29436.153849149996,53303.42268816 2025-07-22,19:19:07.000,203,11052946,4085,0,1753211946,13171.332081869994,27591.2202999,53303.52050784001 2025-07-22,19:19:08.000,203,11053040,4125,0,1753211947,13171.298400319989,28513.584862140007,53303.53448208 2025-07-22,19:19:09.000,203,11052759,4165,0,1753211948,13171.31860924999,25746.47707716,53303.71614720001 2025-07-22,19:19:10.000,203,11052658,3965,0,1753211949,13171.44659914,28974.97861716,53303.81396688001 2025-07-22,19:19:11.000,203,11052909,4685,0,1753211950,13171.345554489999,25285.386434729997,53303.95370928001 2025-07-22,19:19:12.000,203,11052855,4485,0,1753211951,13171.58132533999,32203.29687978,53304.01659336 2025-07-22,19:19:13.000,203,11052622,4125,0,1753211952,13171.62174319999,26207.6170635,53304.16332288 2025-07-22,19:19:14.000,203,11052858,3285,0,1753211953,13171.70931523,27591.354233370002,53304.23319408 2025-07-22,19:19:15.000,203,11052840,4045,0,1753211954,13171.796887259996,31281.136742310002,53304.26114256 2025-07-22,19:19:16.000,203,11052869,4805,0,1753211955,13171.978767629997,32203.508353679994,53304.44280768 2025-07-22,19:19:17.000,203,11052856,3965,0,1753211956,13172.046130729992,26207.899028700005,53304.50569176001 2025-07-22,19:19:18.000,203,11052748,3405,0,1753211957,13172.106757519992,34509.567791010006,53304.5895372 2025-07-22,19:19:19.000,203,11052991,3965,0,1753211958,13172.228011099993,29436.449912609998,53304.74325384001 2025-07-22,19:19:20.000,203,11052687,4285,0,1753211959,13172.268428959993,28513.83863082,53304.74325384001 2025-07-22,19:19:21.000,203,11052904,4004,0,1753211960,13172.201065859997,29436.365323050006,53304.91094472001 2025-07-22,19:19:22.000,203,11052821,4045,0,1753211961,13172.288637889993,30358.72988529,53304.98780304001 2025-07-22,19:19:23.000,203,11052807,4205,0,1753211962,13172.160647999997,34970.60908953,53305.015751520004 2025-07-22,19:19:24.000,203,11052761,4365,0,1753211963,13172.153911690002,26669.24343981,53305.15549392001 2025-07-22,19:19:25.000,203,11052904,3645,0,1753211964,13172.201065859997,30819.764134679994,53305.23933936 2025-07-22,19:19:26.000,203,11052992,3804,0,1753211965,13172.275165270003,28975.197140189994,53305.29523632001 2025-07-22,19:19:27.000,203,11052931,4285,0,1753211966,13172.288637889993,30819.71479077,53305.46292720001 2025-07-22,19:19:28.000,203,11052808,3965,0,1753211967,13172.349264679993,30819.933313800007,53305.588695360006 2025-07-22,19:19:29.000,203,11052803,4245,0,1753211968,13172.281901579998,33587.287818330005,53305.58170824001 2025-07-22,19:19:30.000,203,11052803,4205,0,1753211969,13172.329055749993,33126.00684939,53305.63061808001 2025-07-22,19:19:31.000,203,11052955,4405,0,1753211970,13172.376209919988,28975.239434970004,53305.83324456 2025-07-22,19:19:32.000,203,11052960,4004,0,1753211971,13172.416627779989,31742.62213602,53305.84721880001 2025-07-22,19:19:33.000,203,11052767,3525,0,1753211972,13172.349264679993,26207.983618259997,53305.99394832001 2025-07-22,19:19:34.000,203,11053114,3845,0,1753211973,13172.349264679993,33126.37340415,53306.042858160006 2025-07-22,19:19:35.000,203,11052930,4004,0,1753211974,13172.275165270003,34510.18811445001,53306.03587104001 2025-07-22,19:19:36.000,203,11052894,4165,0,1753211975,13172.261692649998,27591.995704200002,53306.091768000006 2025-07-22,19:19:37.000,203,11052839,4645,0,1753211976,13172.241483719998,28514.522396429995,53306.189587680004 2025-07-22,19:19:38.000,203,11052769,4445,0,1753211977,13172.248220029993,28975.789267109998,53306.23151040001 2025-07-22,19:19:39.000,203,11052966,3845,0,1753211978,13172.329055749993,24825.113491380005,53306.238497520004 2025-07-22,19:19:40.000,203,11052948,3765,0,1753211979,13172.248220029993,25286.30987076,53306.46907248001 2025-07-22,19:19:41.000,203,11052824,3685,0,1753211980,13172.382946229998,32204.70670578,53306.46907248001 2025-07-22,19:19:42.000,203,11052896,3645,0,1753211981,13172.517672429989,32666.142755580004,53306.427149760006 2025-07-22,19:19:43.000,203,11052841,3405,0,1753211982,13172.65913493999,26670.413595389997,53306.594840640006 2025-07-22,19:19:44.000,203,11052784,3685,0,1753211983,13172.611980769994,33588.77518476,53306.49003384 2025-07-22,19:19:45.000,203,11053004,3285,0,1753211984,13172.76017958999,31282.976565239995,53306.62977624 2025-07-22,19:19:46.000,203,11052820,3845,0,1753211985,13172.753443279995,28515.678453750006,53306.67169896 2025-07-22,19:19:47.000,203,11052874,3005,0,1753211986,13172.814070069995,30360.865771679993,53306.92323528001 2025-07-22,19:19:48.000,203,11052747,3444,0,1753211987,13172.814070069995,30360.844624289995,53306.79048 2025-07-22,19:19:49.000,203,11052733,4405,0,1753211988,13173.002686749991,30822.11149497,53306.762531520006 2025-07-22,19:19:50.000,203,11052821,4285,0,1753211989,13173.063313539991,26210.302782030005,53307.00009360001 2025-07-22,19:19:51.000,203,11052868,3885,0,1753211990,13173.218248669997,28977.960399150004,53307.01406784 2025-07-22,19:19:52.000,203,11052748,3885,0,1753211991,13173.272139150002,26210.387371589997,53307.049003440006 2025-07-22,19:19:53.000,203,11052933,4285,0,1753211992,13173.467492139993,26671.865716169996,53306.92323528001 2025-07-22,19:19:54.000,203,11052731,3804,0,1753211993,13173.582009409998,35896.73083806,53307.05599056 2025-07-22,19:19:55.000,203,11052955,4765,0,1753211994,13173.730208229994,28517.151721920003,53307.20970720001 2025-07-22,19:19:56.000,203,11052664,2925,0,1753211995,13173.77736239999,29439.770052840002,53307.22368144 2025-07-22,19:19:57.000,203,11052974,4205,0,1753211996,13173.790835019994,28517.532374939998,53307.216694320006 2025-07-22,19:19:58.000,203,11052846,3165,0,1753211997,13173.784098709999,28517.546473199996,53307.2795784 2025-07-22,19:19:59.000,203,11052805,3804,0,1753211998,13173.94577015,30823.796237040006,53307.216694320006 2025-07-22,19:20:00.000,203,11052819,4485,0,1753211999,13173.8447255,30823.669352700002,53307.44028216 2025-07-22,19:20:01.000,203,11052927,4365,0,1753212000,13173.811043949994,24366.835451820007,53307.489192 2025-07-22,19:20:02.000,203,11052721,4085,0,1753212001,13173.736944539989,28979.215144290007,53307.51714048 2025-07-22,19:20:03.000,203,11052864,3645,0,1753212002,13173.8447255,27134.54946198,53307.51714048 2025-07-22,19:20:04.000,203,11052732,3645,0,1753212003,13173.703262989999,33130.05305001,53307.57303744001 2025-07-22,19:20:05.000,203,11052786,3125,0,1753212004,13173.750417159994,33591.552541979996,53307.6289344 2025-07-22,19:20:06.000,203,11052918,3125,0,1753212005,13173.676317749989,30363.170837190002,53307.55207608001 2025-07-22,19:20:07.000,203,11052734,3365,0,1753212006,13173.730208229994,30363.21313197,53307.649895760005 2025-07-22,19:20:08.000,203,11052641,4445,0,1753212007,13173.622427269998,28057.188940289998,53307.60797304 2025-07-22,19:20:09.000,203,11052835,4525,0,1753212008,13173.703262989999,32208.040944270004,53307.649895760005 2025-07-22,19:20:10.000,203,11052893,4045,0,1753212009,13173.561800479998,28518.286631850002,53307.74072832001 2025-07-22,19:20:11.000,203,11052906,3365,0,1753212010,13173.521382619998,27595.809283530005,53307.78265104 2025-07-22,19:20:12.000,203,11052833,4405,0,1753212011,13173.460755829998,24367.300694399994,53307.76168968001 2025-07-22,19:20:13.000,203,11052908,3885,0,1753212012,13173.427074279993,28057.139596380002,53307.81059952001 2025-07-22,19:20:14.000,203,11052868,3924,0,1753212013,13173.299084389997,33130.68042258,53307.74072832001 2025-07-22,19:20:15.000,203,11052769,4485,0,1753212014,13173.184567119992,33591.91204761001,53307.70579272 2025-07-22,19:20:16.000,203,11052627,3645,0,1753212015,13172.935323649996,29440.806274949995,53307.72675408 2025-07-22,19:20:17.000,203,11052930,3005,0,1753212016,13172.78712483,28979.673337739994,53307.65688288 2025-07-22,19:20:18.000,203,11052838,3205,0,1753212017,13172.57829921999,29902.030850850002,53307.58701168 2025-07-22,19:20:19.000,203,11052798,4325,0,1753212018,13172.362737299998,24828.581663339995,53307.78265104 2025-07-22,19:20:20.000,203,11052788,4004,0,1753212019,13172.160647999997,30824.592788730006,53307.63592152 2025-07-22,19:20:21.000,203,11052804,3845,0,1753212020,13171.958558699997,25289.876730539996,53307.79662528 2025-07-22,19:20:22.000,203,11052694,3685,0,1753212021,13171.62174319999,27596.091248729994,53307.60797304 2025-07-22,19:20:23.000,203,11053022,3525,0,1753212022,13171.52069854999,31285.866708539994,53307.63592152 2025-07-22,19:20:24.000,203,11052683,4325,0,1753212023,13171.217564599989,28057.14664551,53307.63592152 2025-07-22,19:20:25.000,203,11052760,3565,0,1753212024,13171.022211609998,30824.543444819996,53307.433295040006 2025-07-22,19:20:26.000,203,11052922,3165,0,1753212025,13170.867276479992,29901.88281912,53307.412333680004 2025-07-22,19:20:27.000,203,11052952,3205,0,1753212026,13170.584351459991,29901.784131299995,53307.3494496 2025-07-22,19:20:28.000,203,11052858,4125,0,1753212027,13170.54393359999,30363.02280546,53307.28656552001 2025-07-22,19:20:29.000,203,11052980,4205,0,1753212028,13170.38226215999,24367.117417019996,53307.433295040006 2025-07-22,19:20:30.000,203,11052810,3525,0,1753212029,13170.22059071999,29440.630046699996,53307.35643672001 2025-07-22,19:20:31.000,203,11052707,4645,0,1753212030,13170.045446659999,32207.815372109995,53307.16778448001 2025-07-22,19:20:32.000,203,11052923,3405,0,1753212031,13169.762521639997,25750.734751680007,53307.16778448001 2025-07-22,19:20:33.000,203,11052871,4285,0,1753212032,13169.634531750002,28056.420585119995,53307.314514000005 2025-07-22,19:20:34.000,203,11052924,4004,0,1753212033,13169.479596619996,28978.947277350002,53307.06297768 2025-07-22,19:20:35.000,203,11052995,4245,0,1753212034,13169.257298389995,28517.694504929997,53307.049003440006 2025-07-22,19:20:36.000,203,11052805,4325,0,1753212035,13169.1293085,34052.1708927,53306.95817088 2025-07-22,19:20:37.000,203,11052902,3885,0,1753212036,13168.954164439994,23444.047941779994,53306.8952868 2025-07-22,19:20:38.000,203,11052787,4325,0,1753212037,13168.779020379989,28056.03288297,53306.8254156 2025-07-22,19:20:39.000,203,11052847,4365,0,1753212038,13168.630821559993,29900.874793530005,53306.79746712 2025-07-22,19:20:40.000,203,11052936,3885,0,1753212039,13168.475886430002,30823.06312752,53306.83938984 2025-07-22,19:20:41.000,203,11052790,3085,0,1753212040,13168.287269749992,28055.624033429995,53306.76951864 2025-07-22,19:20:42.000,203,11052955,3085,0,1753212041,13168.219906649996,24365.728738410005,53306.5109952 2025-07-22,19:20:43.000,203,11052856,3765,0,1753212042,13168.01108104,33589.71976818,53306.55990504 2025-07-22,19:20:44.000,203,11052961,3965,0,1753212043,13167.957190559995,29899.937259240003,53306.29439448 2025-07-22,19:20:45.000,203,11052945,3965,0,1753212044,13167.936981629995,32666.82652119,53306.35029144001 2025-07-22,19:20:46.000,203,11052867,3245,0,1753212045,13167.936981629995,30822.189035400006,53306.266446 2025-07-22,19:20:47.000,203,11052970,3965,0,1753212046,13167.728156019999,30822.019856280007,53306.22452328 2025-07-22,19:20:48.000,203,11052777,3365,0,1753212047,13167.660792919989,29438.099409029994,53306.16862632 2025-07-22,19:20:49.000,203,11052818,3205,0,1753212048,13167.68100184999,32666.558654249995,53306.16163920001 2025-07-22,19:20:50.000,203,11052729,4004,0,1753212049,13167.70121077999,27131.884890839996,53306.00093544 2025-07-22,19:20:51.000,203,11052968,4045,0,1753212050,13167.674265539994,31282.666403519994,53305.88914152 2025-07-22,19:20:52.000,203,11052942,2885,0,1753212051,13167.78878281,28054.178961779995,53305.84023168 2025-07-22,19:20:53.000,203,11052909,3605,0,1753212052,13167.80225542999,31743.827537250007,53305.76337336 2025-07-22,19:20:54.000,203,11052956,3885,0,1753212053,13167.916772699995,33127.226348879994,53305.72145064 2025-07-22,19:20:55.000,203,11052801,4325,0,1753212054,13167.896563769995,29898.936282780007,53305.756386240006 2025-07-22,19:20:56.000,203,11052949,4125,0,1753212055,13167.997608419995,32204.939327069995,53305.55375976 2025-07-22,19:20:57.000,203,11052974,3725,0,1753212056,13168.19296141,30821.27969763,53305.6026696 2025-07-22,19:20:58.000,203,11052963,3245,0,1753212057,13168.199697719996,33127.367331479996,53305.72843776001 2025-07-22,19:20:59.000,203,11052809,4165,0,1753212058,13168.314214990001,29437.69055949,53305.47690144 2025-07-22,19:21:00.000,203,11052836,4165,0,1753212059,13168.320951299997,30821.61805587,53305.65856656001 2025-07-22,19:21:01.000,203,11052973,4365,0,1753212060,13168.570194769993,30821.547564570006,53305.66555368 2025-07-22,19:21:02.000,203,11052668,3485,0,1753212061,13168.698184659988,28054.355190029994,53305.44196584001 2025-07-22,19:21:03.000,203,11052968,3645,0,1753212062,13168.691448349993,26209.619016419994,53305.57472112 2025-07-22,19:21:04.000,203,11052807,4165,0,1753212063,13168.731866209993,28054.503221759995,53305.4978628 2025-07-22,19:21:05.000,203,11052873,3965,0,1753212064,13168.98110967999,30821.744940210003,53305.421004480006 2025-07-22,19:21:06.000,203,11052612,3885,0,1753212065,13168.954164439994,26670.970476660004,53305.469914320005 2025-07-22,19:21:07.000,203,11052866,2844,0,1753212066,13169.075418019995,29899.50726231,53305.34414616001 2025-07-22,19:21:08.000,203,11052862,3405,0,1753212067,13169.156253739995,28977.05106138,53305.47690144 2025-07-22,19:21:09.000,203,11052940,3725,0,1753212068,13169.24382576999,28976.938275299995,53305.4279916 2025-07-22,19:21:10.000,203,11052599,4045,0,1753212069,13169.28424362999,29899.49316405,53305.45594008 2025-07-22,19:21:11.000,203,11052905,4205,0,1753212070,13169.08215432999,25287.367240260006,53305.43497872 2025-07-22,19:21:12.000,203,11052919,3405,0,1753212071,13169.14951743,33589.24042734,53305.469914320005 2025-07-22,19:21:13.000,203,11052777,3765,0,1753212072,13169.18993529,31283.103449579998,53305.32318480001 2025-07-22,19:21:14.000,203,11052812,3205,0,1753212073,13169.16299004999,28515.76304331,53305.469914320005 2025-07-22,19:21:15.000,203,11052822,3924,0,1753212074,13169.04173646999,22981.08223077,53305.372094640006 2025-07-22,19:21:16.000,203,11052879,4365,0,1753212075,13168.974373369994,30360.499216919998,53305.302223440005 2025-07-22,19:21:17.000,203,11052802,4085,0,1753212076,13168.92048288999,30360.393479970007,53305.27427496001 2025-07-22,19:21:18.000,203,11052865,4285,0,1753212077,13168.812701929994,31282.560666570003,53305.29523632001 2025-07-22,19:21:19.000,203,11052766,4045,0,1753212078,13168.657766799988,29899.034970599998,53305.204403760006 2025-07-22,19:21:20.000,203,11052941,4165,0,1753212079,13168.489359049992,24364.248421109995,53305.15549392001 2025-07-22,19:21:21.000,203,11052789,4165,0,1753212080,13168.428732259992,29898.6825141,53305.12055832 2025-07-22,19:21:22.000,203,11052544,3605,0,1753212081,13168.273797130001,28976.007790140007,53305.05068712 2025-07-22,19:21:23.000,203,11052925,4285,0,1753212082,13168.02455365999,29437.168923870006,53304.99479016 2025-07-22,19:21:24.000,203,11052758,2444,0,1753212083,13167.896563769995,30820.581833760007,53305.064661360004 2025-07-22,19:21:25.000,203,11052749,4004,0,1753212084,13167.728156019999,31281.453953160002,53305.02972576001 2025-07-22,19:21:26.000,203,11052837,2844,0,1753212085,13167.505857789998,28975.29582801,53304.81312504 2025-07-22,19:21:27.000,203,11052774,2365,0,1753212086,13167.344186349997,32664.810470009994,53304.95286744 2025-07-22,19:21:28.000,203,11052918,3045,0,1753212087,13167.108415499992,26207.567719590006,53304.74325384001 2025-07-22,19:21:29.000,203,11052865,4245,0,1753212088,13166.95348037,30819.503316870003,53304.81312504 2025-07-22,19:21:30.000,203,11053015,3405,0,1753212089,13166.83222679,29435.505329189997,53304.71530536 2025-07-22,19:21:31.000,203,11052784,3525,0,1753212090,13166.60992856,31741.381489139996,53304.65242128001 2025-07-22,19:21:32.000,203,11052834,3485,0,1753212091,13166.468466049999,32202.345247229998,53304.64543416 2025-07-22,19:21:33.000,203,11052974,3525,0,1753212092,13166.279849369988,27590.25456909,53304.680369760004 2025-07-22,19:21:34.000,203,11052797,4165,0,1753212093,13166.205749959998,31740.725920049998,53304.49870464 2025-07-22,19:21:35.000,203,11052952,3565,0,1753212094,13166.017133280002,27589.866866940007,53304.42883344 2025-07-22,19:21:36.000,203,11052856,3725,0,1753212095,13165.943033869997,28973.279776829993,53304.35896224001 2025-07-22,19:21:37.000,203,11053010,3485,0,1753212096,13165.794835050001,28511.878972680002,53304.365949360006 2025-07-22,19:21:38.000,203,11052888,3645,0,1753212097,13165.71399933,28050.386529840005,53304.40787208001 2025-07-22,19:21:39.000,203,11052835,3444,0,1753212098,13165.55232789,31278.718890720003,53304.21921984001 2025-07-22,19:21:40.000,203,11052869,4325,0,1753212099,13165.54559157999,29433.71485017,53304.14236152 2025-07-22,19:21:41.000,203,11052813,4085,0,1753212100,13165.45128324,31739.379536220004,53304.14934864001 2025-07-22,19:21:42.000,203,11052878,4125,0,1753212101,13165.43107431,28049.540634239995,53304.09345168 2025-07-22,19:21:43.000,203,11052898,2685,0,1753212102,13165.44454692999,33122.32720353,53304.11441304 2025-07-22,19:21:44.000,203,11052776,3325,0,1753212103,13165.38392013999,30816.3382575,53304.00261912001 2025-07-22,19:21:45.000,203,11052848,3444,0,1753212104,13165.417601689995,28049.096539050006,53303.90479944001 2025-07-22,19:21:46.000,203,11052782,2644,0,1753212105,13165.417601689995,27587.653440120004,53303.9257608 2025-07-22,19:21:47.000,203,11053079,3285,0,1753212106,13165.518646339995,30815.86596579,53303.83492824001 2025-07-22,19:21:48.000,203,11052861,3245,0,1753212107,13165.56580050999,30815.802523620005,53303.79999264 2025-07-22,19:21:49.000,203,11052874,3085,0,1753212108,13165.579273129995,30815.668590150002,53303.71614720001 2025-07-22,19:21:50.000,203,11052899,4045,0,1753212109,13165.828516599991,25742.360385239997,53303.66025024 2025-07-22,19:21:51.000,203,11052824,2805,0,1753212110,13165.902616009997,32198.736092670006,53303.66723736001 2025-07-22,19:21:52.000,203,11052896,2805,0,1753212111,13166.071023759992,28048.06031694,53303.576404800006 2025-07-22,19:21:53.000,203,11052914,3405,0,1753212112,13166.131650549993,31737.412828950008,53303.61832752001 2025-07-22,19:21:54.000,203,11052868,3525,0,1753212113,13166.178804720003,28509.16505763,53303.54845632001 2025-07-22,19:21:55.000,203,11052832,3924,0,1753212114,13166.327003539998,28047.595074359997,53303.49954648001 2025-07-22,19:21:56.000,203,11052865,4205,0,1753212115,13166.46172973999,24358.306004519996,53303.59736616001 2025-07-22,19:21:57.000,203,11052762,3924,0,1753212116,13166.54256545999,22513.598027429995,53303.56243056 2025-07-22,19:21:58.000,203,11052915,3365,0,1753212117,13166.75139107,23897.151919919997,53303.47858512001 2025-07-22,19:21:59.000,203,11052829,4245,0,1753212118,13167.007370849991,25280.487289380006,53303.49954648001 2025-07-22,19:22:00.000,203,11052843,3565,0,1753212119,13167.249878009992,29892.169117979996,53303.49255936 2025-07-22,19:22:01.000,203,11052888,3685,0,1753212120,13167.451967309993,24358.129776269998,53303.338842720004 2025-07-22,19:22:02.000,203,11052875,4565,0,1753212121,13167.640583989989,31275.89218959,53303.47858512001 2025-07-22,19:22:03.000,203,11052661,4325,0,1753212122,13167.936981629995,31275.976779150005,53303.33185560001 2025-07-22,19:22:04.000,203,11053063,3205,0,1753212123,13168.145807239991,33120.4168893,53303.289932880005 2025-07-22,19:22:05.000,203,11052679,3804,0,1753212124,13168.334423920001,29892.11977407,53303.42967528001 2025-07-22,19:22:06.000,203,11053077,4085,0,1753212125,13168.610612629993,30814.56187674,53303.38076544001 2025-07-22,19:22:07.000,203,11052934,3405,0,1753212126,13168.954164439994,25280.339257650005,53303.31788136 2025-07-22,19:22:08.000,203,11052866,3725,0,1753212127,13169.317925179996,30353.337300839994,53303.338842720004 2025-07-22,19:22:09.000,203,11052891,4365,0,1753212128,13169.506541859992,27586.166073689994,53303.471598 2025-07-22,19:22:10.000,203,11052922,3845,0,1753212129,13169.829884739993,28508.509488540003,53303.44364952 2025-07-22,19:22:11.000,203,11052894,3605,0,1753212130,13170.166700239999,27586.137877169997,53303.41570104 2025-07-22,19:22:12.000,203,11052822,3605,0,1753212131,13170.48330680999,25741.52153877,53303.44364952 2025-07-22,19:22:13.000,203,11052862,3725,0,1753212132,13170.820122309997,33581.72605476,53303.555443440004 2025-07-22,19:22:14.000,203,11052778,3685,0,1753212133,13171.123256259998,32659.31214861,53303.61832752001 2025-07-22,19:22:15.000,203,11052842,2965,0,1753212134,13171.44659914,28047.743106089998,53303.6113404 2025-07-22,19:22:16.000,203,11052864,2925,0,1753212135,13171.76320570999,26664.372490980008,53303.71614720001 2025-07-22,19:22:17.000,203,11052857,3485,0,1753212136,13172.025921799992,25280.959581090006,53303.77204416 2025-07-22,19:22:18.000,203,11052876,3725,0,1753212137,13172.376209919988,25742.120714820005,53303.79999264 2025-07-22,19:22:19.000,203,11052933,3685,0,1753212138,13172.66587125,22514.218350869996,53303.77903128 2025-07-22,19:22:20.000,203,11052889,3485,0,1753212139,13172.98247781999,28509.623251080004,53304.03755472 2025-07-22,19:22:21.000,203,11052991,3165,0,1753212140,13173.177830809997,31276.808576490002,53304.03755472 2025-07-22,19:22:22.000,203,11052892,3645,0,1753212141,13173.487701069993,25281.530560619998,53304.128387280005 2025-07-22,19:22:23.000,203,11052900,3485,0,1753212142,13173.79757132999,30354.747126839997,53304.247168320006 2025-07-22,19:22:24.000,203,11052883,4125,0,1753212143,13174.10744159,31738.420854540003,53304.26114256 2025-07-22,19:22:25.000,203,11052626,3285,0,1753212144,13174.356685059996,34967.02108236001,53304.31703952001 2025-07-22,19:22:26.000,203,11052823,4285,0,1753212145,13174.619401149997,27588.03409314,53304.42883344 2025-07-22,19:22:27.000,203,11052783,3845,0,1753212146,13174.855171999989,26204.621183249998,53304.4497948 2025-07-22,19:22:28.000,203,11052806,3245,0,1753212147,13175.15830594999,29894.319102630005,53304.69434400001 2025-07-22,19:22:29.000,203,11052867,3804,0,1753212148,13175.40081310999,28510.814554049997,53304.701331120006 2025-07-22,19:22:30.000,203,11052679,3165,0,1753212149,13175.623111339992,28971.996835169994,53304.7642152 2025-07-22,19:22:31.000,203,11052846,3885,0,1753212150,13175.852145880002,33122.69375829,53304.9738288 2025-07-22,19:22:32.000,203,11052769,4085,0,1753212151,13176.141807209999,34045.2627453,53304.99479016 2025-07-22,19:22:33.000,203,11052770,2925,0,1753212152,13176.431468539995,34045.382580510006,53305.0437 2025-07-22,19:22:34.000,203,11052768,2764,0,1753212153,13176.56619474,30356.065314149993,53305.183442400004 2025-07-22,19:22:35.000,203,11052901,4004,0,1753212154,13176.828910830001,32200.991814270004,53305.23933936 2025-07-22,19:22:36.000,203,11052893,4205,0,1753212155,13177.010791200002,30356.227444140008,53305.400043120004 2025-07-22,19:22:37.000,203,11052866,3485,0,1753212156,13177.172462639988,35890.83776538,53305.40703024 2025-07-22,19:22:38.000,203,11052775,3205,0,1753212157,13177.340870389999,21593.98262589,53305.518824160004 2025-07-22,19:22:39.000,203,11052739,3245,0,1753212158,13177.367815629994,30817.874967840005,53305.55375976 2025-07-22,19:22:40.000,203,11052857,4365,0,1753212159,13177.441915039999,26667.389518619995,53305.66555368 2025-07-22,19:22:41.000,203,11052879,3405,0,1753212160,13177.509278139994,27128.522455829996,53305.735424880004 2025-07-22,19:22:42.000,203,11052987,4165,0,1753212161,13177.69789481999,29895.7923708,53305.735424880004 2025-07-22,19:22:43.000,203,11052792,2805,0,1753212162,13177.63726802999,28051.218327180002,53305.86818016001 2025-07-22,19:22:44.000,203,11052886,3804,0,1753212163,13177.62379541,31279.69871979,53305.82625744001 2025-07-22,19:22:45.000,203,11052785,3205,0,1753212164,13177.65747695999,28973.85780549,53305.93106424 2025-07-22,19:22:46.000,203,11052823,4205,0,1753212165,13177.66421327,32202.32409984,53306.0568324 2025-07-22,19:22:47.000,203,11052845,4004,0,1753212166,13177.691158509995,31279.952488470008,53306.1267036 2025-07-22,19:22:48.000,203,11052920,3405,0,1753212167,13177.56316862,28974.111574170005,53306.21753616 2025-07-22,19:22:49.000,203,11052892,3165,0,1753212168,13177.569904929995,29896.652364659996,53306.28042024001 2025-07-22,19:22:50.000,203,11052711,4165,0,1753212169,13177.4823329,24823.548584520002,53306.28042024001 2025-07-22,19:22:51.000,203,11052941,3125,0,1753212170,13177.347606699994,32202.9726198,53306.30138160001 2025-07-22,19:22:52.000,203,11052823,4125,0,1753212171,13177.307188839994,27590.952432959995,53306.427149760006 2025-07-22,19:22:53.000,203,11052853,4165,0,1753212172,13177.199407879998,29897.152852889994,53306.44811112001 2025-07-22,19:22:54.000,203,11052864,3605,0,1753212173,13177.239825739998,29897.174000280007,53306.49003384 2025-07-22,19:22:55.000,203,11052963,4245,0,1753212174,13177.138781089998,26207.62411263,53306.60881488 2025-07-22,19:22:56.000,203,11052898,3685,0,1753212175,13177.064681679993,30819.982657710003,53306.58785352001 2025-07-22,19:22:57.000,203,11052926,3965,0,1753212176,13176.990582270002,29436.238438710003,53306.60881488 2025-07-22,19:22:58.000,203,11052805,3845,0,1753212177,13177.051209060002,29436.499256519994,53306.881312560006 2025-07-22,19:22:59.000,203,11052881,4605,0,1753212178,13177.098363229998,26208.12460086,53306.811441360005 2025-07-22,19:23:00.000,203,11052693,4325,0,1753212179,13177.037736439997,26208.004765649996,53306.74855728 2025-07-22,19:23:01.000,203,11052869,4085,0,1753212180,13177.024263819992,35432.115630629996,53306.83938984 2025-07-22,19:23:02.000,203,11052851,4325,0,1753212181,13177.078154299998,26208.10345347,53306.811441360005 2025-07-22,19:23:03.000,203,11052910,3645,0,1753212182,13177.165726329993,30358.899064409998,53306.90227392001 2025-07-22,19:23:04.000,203,11052860,4004,0,1753212183,13177.158990019998,27591.727837259998,53306.93720952 2025-07-22,19:23:05.000,203,11052861,4325,0,1753212184,13177.246562049993,29436.44286348,53306.95817088 2025-07-22,19:23:06.000,203,11052920,3725,0,1753212185,13177.280243599998,28514.15584167,53307.01406784 2025-07-22,19:23:07.000,203,11052709,4004,0,1753212186,13177.320661459999,33587.407653539994,53307.02105496001 2025-07-22,19:23:08.000,203,11052949,3845,0,1753212187,13177.361079319999,24824.316939690005,53307.05599056 2025-07-22,19:23:09.000,203,11052678,3525,0,1753212188,13177.320661459999,24824.19005535,53306.99310648 2025-07-22,19:23:10.000,203,11052653,3885,0,1753212189,13177.462123969999,32664.59899611,53307.028042080005 2025-07-22,19:23:11.000,203,11052862,3565,0,1753212190,13177.401497179999,28974.922224120004,53307.04201632001 2025-07-22,19:23:12.000,203,11052730,3685,0,1753212191,13177.448651349994,30819.86987163,53307.12586176 2025-07-22,19:23:13.000,203,11052935,4205,0,1753212192,13177.47559658999,28052.480121450004,53307.08393904 2025-07-22,19:23:14.000,203,11052949,4245,0,1753212193,13177.54295969,31280.918219280007,53307.08393904 2025-07-22,19:23:15.000,203,11053013,4365,0,1753212194,13177.630531719995,27130.200148770004,53307.146823120005 2025-07-22,19:23:16.000,203,11052880,3605,0,1753212195,13177.78546685,27591.149808600007,53307.049003440006 2025-07-22,19:23:17.000,203,11052879,4165,0,1753212196,13177.933665669996,24362.880889890002,53306.98611936 2025-07-22,19:23:18.000,203,11052817,3965,0,1753212197,13178.027974010001,28052.34618798,53307.11887464001 2025-07-22,19:23:19.000,203,11052946,3645,0,1753212198,13178.095337109997,29436.005817419995,53307.16079736 2025-07-22,19:23:20.000,203,11052896,3845,0,1753212199,13178.230063310002,25285.252501259994,53307.076951920004 2025-07-22,19:23:21.000,203,11052767,4485,0,1753212200,13178.263744859993,31742.227384740007,53307.02105496001 2025-07-22,19:23:22.000,203,11052900,3804,0,1753212201,13178.243535929993,28513.732893869994,53307.15381024 2025-07-22,19:23:23.000,203,11052819,4085,0,1753212202,13178.324371649993,27591.445872059994,53307.216694320006 2025-07-22,19:23:24.000,203,11052842,2965,0,1753212203,13178.364789509993,29897.540555040003,53307.076951920004 2025-07-22,19:23:25.000,203,11052908,3725,0,1753212204,13178.371525819988,28052.82552882,53307.1049004 2025-07-22,19:23:26.000,203,11052854,3725,0,1753212205,13178.358053199998,27591.833574210003,53307.18175872 2025-07-22,19:23:27.000,203,11053008,3725,0,1753212206,13178.425416299993,33126.39455154,53307.15381024 2025-07-22,19:23:28.000,203,11052717,3205,0,1753212207,13178.411943679988,26208.329025629995,53307.216694320006 2025-07-22,19:23:29.000,203,11052695,3005,0,1753212208,13178.391734749988,31281.665427059997,53307.265604160006 2025-07-22,19:23:30.000,203,11052914,3845,0,1753212209,13178.358053199998,30359.582830019994,53307.076951920004 2025-07-22,19:23:31.000,203,11052859,4004,0,1753212210,13178.115546039997,27592.298816790004,53307.314514000005 2025-07-22,19:23:32.000,203,11052925,4004,0,1753212211,13178.068391870002,27592.460946780004,53307.29355264 2025-07-22,19:23:33.000,203,11052865,3924,0,1753212212,13177.960610909991,29437.56367515,53307.33547536001 2025-07-22,19:23:34.000,203,11052893,4125,0,1753212213,13177.79893946999,26209.132626449995,53307.363423840005 2025-07-22,19:23:35.000,203,11053002,2844,0,1753212214,13177.66421327,31743.601965089998,53307.39835944 2025-07-22,19:23:36.000,203,11052870,3605,0,1753212215,13177.53622337999,29898.86579148,53307.40534656001 2025-07-22,19:23:37.000,203,11052883,3885,0,1753212216,13177.367815629994,29437.782198179993,53307.30752688001 2025-07-22,19:23:38.000,203,11052961,3965,0,1753212217,13177.165726329993,34972.24448769,53307.50316624001 2025-07-22,19:23:39.000,203,11052898,4045,0,1753212218,13177.078154299998,28515.149768999996,53307.42630792001 2025-07-22,19:23:40.000,203,11052842,2925,0,1753212219,13176.936691789997,28976.346148380006,53307.531114720005 2025-07-22,19:23:41.000,203,11052790,2965,0,1753212220,13176.748075110001,35433.37037577,53307.28656552001 2025-07-22,19:23:42.000,203,11052773,3965,0,1753212221,13176.653766769996,23902.748929139998,53307.51015336 2025-07-22,19:23:43.000,203,11052891,4365,0,1753212222,13176.471886399995,28976.226313170002,53307.46124352 2025-07-22,19:23:44.000,203,11052922,3125,0,1753212223,13176.188961379994,27592.35520983,53307.50316624001 2025-07-22,19:23:45.000,203,11052787,3125,0,1753212224,13176.094653039989,34510.77319224,53307.62194728001 2025-07-22,19:23:46.000,203,11052772,3605,0,1753212225,13175.811728020002,32665.649316480005,53307.44028216 2025-07-22,19:23:47.000,203,11053025,4165,0,1753212226,13175.623111339992,31743.066231210003,53307.46124352 2025-07-22,19:23:48.000,203,11052799,3365,0,1753212227,13175.40754942,26208.477057359996,53307.53810184 2025-07-22,19:23:49.000,203,11052862,3405,0,1753212228,13175.293032149995,27591.995704200002,53307.54508896001 2025-07-22,19:23:50.000,203,11052822,4085,0,1753212229,13175.030316059994,28053.135690540003,53307.482204880005 2025-07-22,19:23:51.000,203,11052899,4165,0,1753212230,13174.814754139989,30820.19413161,53307.40534656001 2025-07-22,19:23:52.000,203,11052681,4165,0,1753212231,13174.706973179993,26669.41966806,53307.42630792001 2025-07-22,19:23:53.000,203,11052976,3605,0,1753212232,13174.464466019992,28975.457958,53307.30752688001 2025-07-22,19:23:54.000,203,11052881,4085,0,1753212233,13174.2489041,30820.398556379994,53307.4193208 2025-07-22,19:23:55.000,203,11052844,3645,0,1753212234,13174.08049634999,26669.39852067,53307.489192 2025-07-22,19:23:56.000,203,11052975,4165,0,1753212235,13173.912088599995,31742.593939500002,53307.4193208 2025-07-22,19:23:57.000,203,11052891,4285,0,1753212236,13173.730208229994,30358.990703100004,53307.39137232 2025-07-22,19:23:58.000,203,11052978,3405,0,1753212237,13173.501173689998,27130.446868319996,53307.28656552001 2025-07-22,19:23:59.000,203,11052875,3485,0,1753212238,13173.224984979992,28052.85372534,53307.28656552001 2025-07-22,19:24:00.000,203,11052883,3965,0,1753212239,13173.090258780001,28975.28172975,53307.18874584001 2025-07-22,19:24:01.000,203,11052879,3165,0,1753212240,13172.82754269,25746.63920715,53307.16079736 2025-07-22,19:24:02.000,203,11052977,3605,0,1753212241,13172.692816489995,29897.39957244,53307.13983600001 2025-07-22,19:24:03.000,203,11052854,3845,0,1753212242,13172.510936119994,31280.868875369997,53306.94419664 2025-07-22,19:24:04.000,203,11052853,3085,0,1753212243,13172.322319439998,28974.724848480007,53306.909261040004 2025-07-22,19:24:05.000,203,11052784,3005,0,1753212244,13172.106757519992,27591.015875130004,53306.79048 2025-07-22,19:24:06.000,203,11052858,3565,0,1753212245,13172.046130729992,33125.52750855,53306.87432544001 2025-07-22,19:24:07.000,203,11052786,3525,0,1753212246,13171.864250359991,30358.39152705,53306.65772472 2025-07-22,19:24:08.000,203,11052940,2844,0,1753212247,13171.79015095,33125.52750855,53306.66471184001 2025-07-22,19:24:09.000,203,11052993,4004,0,1753212248,13171.6891063,30819.52446426,53306.58785352001 2025-07-22,19:24:10.000,203,11052899,4365,0,1753212249,13171.54090747999,28974.63320979,53306.5808664 2025-07-22,19:24:11.000,203,11052875,3885,0,1753212250,13171.48028068999,29896.976624639996,53306.50400808 2025-07-22,19:24:12.000,203,11052962,2525,0,1753212251,13171.372499729994,28513.450928670005,53306.46907248001 2025-07-22,19:24:13.000,203,11052746,3525,0,1753212252,13171.284927699999,29435.709753960007,53306.49702096001 2025-07-22,19:24:14.000,203,11052821,3845,0,1753212253,13171.204091979998,34047.88502166,53306.378239920006 2025-07-22,19:24:15.000,203,11052753,3965,0,1753212254,13171.204091979998,29435.914178730003,53306.31535584 2025-07-22,19:24:16.000,203,11052811,4085,0,1753212255,13171.109783639993,31280.523468,53306.28042024001 2025-07-22,19:24:17.000,203,11052890,3205,0,1753212256,13171.076102089988,30819.37643253,53306.266446 2025-07-22,19:24:18.000,203,11052973,3965,0,1753212257,13170.975057440002,24362.521384260006,53306.15465208 2025-07-22,19:24:19.000,203,11052869,4085,0,1753212258,13170.934639580002,33125.22439596,53306.1267036 2025-07-22,19:24:20.000,203,11053001,3444,0,1753212259,13170.772968140001,29435.596967880003,53306.10574224 2025-07-22,19:24:21.000,203,11052904,3685,0,1753212260,13170.712341350001,25745.877901109998,53305.95901272 2025-07-22,19:24:22.000,203,11052831,4365,0,1753212261,13170.55066991,26207.081329620007,53305.972986960005 2025-07-22,19:24:23.000,203,11052793,4325,0,1753212262,13170.44288894999,26206.940347020005,53305.91010288 2025-07-22,19:24:24.000,203,11052913,4125,0,1753212263,13170.24753596,27590.40260082,53305.83324456 2025-07-22,19:24:25.000,203,11052968,3685,0,1753212264,13170.193645479994,30357.552680580004,53305.735424880004 2025-07-22,19:24:26.000,203,11052870,3125,0,1753212265,13170.085864519999,33124.63931817,53305.69350216 2025-07-22,19:24:27.000,203,11052941,3285,0,1753212266,13170.065655589999,29435.061233999993,53305.64459232 2025-07-22,19:24:28.000,203,11052905,3405,0,1753212267,13169.991556179993,28512.351264390003,53305.53279840001 2025-07-22,19:24:29.000,203,11052750,2805,0,1753212268,13169.951138319993,27128.832617549997,53305.46292720001 2025-07-22,19:24:30.000,203,11052771,3565,0,1753212269,13169.944402009998,23900.133701910003,53305.52581128 2025-07-22,19:24:31.000,203,11052768,2844,0,1753212270,13169.789466879993,29895.672535589998,53305.38606888 2025-07-22,19:24:32.000,203,11052864,3325,0,1753212271,13169.755785330002,26205.967567080006,53305.351133280004 2025-07-22,19:24:33.000,203,11052836,3565,0,1753212272,13169.695158540002,29434.102552319993,53305.204403760006 2025-07-22,19:24:34.000,203,11052969,3125,0,1753212273,13169.715367470002,26667.037062119998,53305.218378 2025-07-22,19:24:35.000,203,11052890,3525,0,1753212274,13169.728840089992,30817.4661183,53305.17645528001 2025-07-22,19:24:36.000,203,11052839,3444,0,1753212275,13169.728840089992,28511.293894889997,53305.0437 2025-07-22,19:24:37.000,203,11052939,3325,0,1753212276,13169.708631159992,31278.507416819994,53305.00177728 2025-07-22,19:24:38.000,203,11052796,2925,0,1753212277,13169.715367470002,32661.927375839994,53304.92491896 2025-07-22,19:24:39.000,203,11052879,4165,0,1753212278,13169.701894849997,24821.673515939998,53304.91094472001 2025-07-22,19:24:40.000,203,11052831,3165,0,1753212279,13169.553696030001,28972.137817769995,53304.77818944 2025-07-22,19:24:41.000,203,11052881,4165,0,1753212280,13169.499805549996,30355.69171026,53304.93889320001 2025-07-22,19:24:42.000,203,11052797,4085,0,1753212281,13169.432442450001,31277.760209040003,53304.82709928 2025-07-22,19:24:43.000,203,11052931,4325,0,1753212282,13169.35160673,31277.724963390006,53304.77818944 2025-07-22,19:24:44.000,203,11052963,3804,0,1753212283,13169.277507319995,25743.417754740003,53304.680369760004 2025-07-22,19:24:45.000,203,11052872,3685,0,1753212284,13169.216880529995,31738.801507559998,53304.6594084 2025-07-22,19:24:46.000,203,11052814,3645,0,1753212285,13169.22361683999,29893.910253089998,53304.57556296001 2025-07-22,19:24:47.000,203,11052785,3525,0,1753212286,13169.27077101,32661.025087200003,53304.55460160001 2025-07-22,19:24:48.000,203,11052911,3245,0,1753212287,13169.257298389995,35428.15401957001,53304.57556296001 2025-07-22,19:24:49.000,203,11052888,3485,0,1753212288,13169.20340790999,28971.418806510002,53304.40088496 2025-07-22,19:24:50.000,203,11052932,3685,0,1753212289,13169.095626949995,33583.02309468,53304.42883344 2025-07-22,19:24:51.000,203,11053021,3804,0,1753212290,13169.04847278,28048.772279070006,53304.52665312001 2025-07-22,19:24:52.000,203,11052729,3085,0,1753212291,13168.954164439994,30815.661541020003,53304.44280768 2025-07-22,19:24:53.000,203,11053072,3245,0,1753212292,13168.725129899998,27587.519506650002,53304.393897840004 2025-07-22,19:24:54.000,203,11052741,4205,0,1753212293,13168.644294179998,24820.305984720006,53304.33800088001 2025-07-22,19:24:55.000,203,11052814,3525,0,1753212294,13168.516304290002,29432.008960709994,53304.226206960004 2025-07-22,19:24:56.000,203,11052828,3565,0,1753212295,13168.320951299997,28970.608156560003,53304.31703952001 2025-07-22,19:24:57.000,203,11052637,4245,0,1753212296,13168.139070929996,36349.70793186,53304.26812968001 2025-07-22,19:24:58.000,203,11052914,4004,0,1753212297,13168.017817349995,28970.579960040006,53304.177297120004 2025-07-22,19:24:59.000,203,11052872,3005,0,1753212298,13167.936981629995,31276.413825209995,53304.198258480006 2025-07-22,19:25:00.000,203,11052843,3205,0,1753212299,13167.78204649999,25280.945482830008,53304.177297120004 2025-07-22,19:25:01.000,203,11052847,4165,0,1753212300,13167.600166129989,32198.552815289993,53304.2052456 2025-07-22,19:25:02.000,203,11052901,3645,0,1753212301,13167.472176239993,30353.675659080007,53304.11441304 2025-07-22,19:25:03.000,203,11052885,4004,0,1753212302,13167.303768489997,26202.97873596,53303.98864488 2025-07-22,19:25:04.000,203,11052917,4165,0,1753212303,13167.108415499992,28969.86094878,53304.04454184 2025-07-22,19:25:05.000,203,11052901,4004,0,1753212304,13166.90632619999,28969.69881879,53304.1353744 2025-07-22,19:25:06.000,203,11052922,3725,0,1753212305,13166.72444582999,28969.69881879,53303.93274792001 2025-07-22,19:25:07.000,203,11052945,3085,0,1753212306,13166.54256545999,30814.040241120005,53303.83492824001 2025-07-22,19:25:08.000,203,11052915,4245,0,1753212307,13166.374157709994,29891.569941930007,53303.89781232 2025-07-22,19:25:09.000,203,11052881,4365,0,1753212308,13166.205749959998,28969.000954920004,53303.80697976 2025-07-22,19:25:10.000,203,11052807,3965,0,1753212309,13165.983451729997,24357.121750680002,53303.793005520005 2025-07-22,19:25:11.000,203,11052982,3444,0,1753212310,13165.875670770001,31274.341380989994,53303.64627600001 2025-07-22,19:25:12.000,203,11052903,4245,0,1753212311,13165.808307669991,28968.169157580007,53303.6113404 2025-07-22,19:25:13.000,203,11052966,2644,0,1753212312,13165.518646339995,29429.309143920007,53303.54845632001 2025-07-22,19:25:14.000,203,11052850,3525,0,1753212313,13165.41086538,28045.607219700003,53303.48557224 2025-07-22,19:25:15.000,203,11053015,3965,0,1753212314,13165.235721319994,32195.824801979994,53303.45063664001 2025-07-22,19:25:16.000,203,11052812,3405,0,1753212315,13165.127940359998,28045.31115624,53303.387752560004 2025-07-22,19:25:17.000,203,11052882,3485,0,1753212316,13165.114467739993,33117.86510424,53303.39473968 2025-07-22,19:25:18.000,203,11052834,3725,0,1753212317,13165.020159399988,26661.376610730003,53303.38076544001 2025-07-22,19:25:19.000,203,11052815,4245,0,1753212318,13164.979741540003,28505.859015659997,53303.33185560001 2025-07-22,19:25:20.000,203,11052792,3845,0,1753212319,13164.784388549997,29427.95571096,53303.23403592001 2025-07-22,19:25:21.000,203,11052979,4205,0,1753212320,13164.737234380002,28505.372625689997,53303.192113200006 2025-07-22,19:25:22.000,203,11052741,4365,0,1753212321,13164.656398660001,23893.874074470004,53303.23403592001 2025-07-22,19:25:23.000,203,11052898,3765,0,1753212322,13164.642926039996,33116.78658735,53303.122242000005 2025-07-22,19:25:24.000,203,11053034,2805,0,1753212323,13164.622717109996,29427.391780560007,53303.16416472001 2025-07-22,19:25:25.000,203,11052901,4485,0,1753212324,13164.568826629991,29427.342436649997,53302.98948672 2025-07-22,19:25:26.000,203,11052873,3444,0,1753212325,13164.615980800001,28504.71000747,53303.073332160006 2025-07-22,19:25:27.000,203,11052900,3765,0,1753212326,13164.656398660001,24815.477330669994,53302.99647384001 2025-07-22,19:25:28.000,203,11052854,3924,0,1753212327,13164.629453419991,28965.70196208,53302.89865416001 2025-07-22,19:25:29.000,203,11052874,3924,0,1753212328,13164.690080209992,24354.006035219994,53302.89865416001 2025-07-22,19:25:30.000,203,11052884,3885,0,1753212329,13164.743970689997,29426.637523650003,53302.786860240005 2025-07-22,19:25:31.000,203,11053071,3885,0,1753212330,13164.838279030002,30348.861103289993,53302.87070568 2025-07-22,19:25:32.000,203,11053010,3405,0,1753212331,13164.750706999992,33576.86920419001,53302.884679920004 2025-07-22,19:25:33.000,203,11052708,3565,0,1753212332,13164.757443310002,28042.787567699997,53302.76589888 2025-07-22,19:25:34.000,203,11052728,3605,0,1753212333,13164.737234380002,25736.939604269995,53302.786860240005 2025-07-22,19:25:35.000,203,11052891,3085,0,1753212334,13164.690080209992,26658.930562620008,53302.80083448 2025-07-22,19:25:36.000,203,11052832,3645,0,1753212335,13164.649662349992,32653.898416769996,53302.737950400006 2025-07-22,19:25:37.000,203,11052790,2844,0,1753212336,13164.663134969996,35420.52686091,53302.68205344001 2025-07-22,19:25:38.000,203,11052867,4445,0,1753212337,13164.622717109996,28042.26593208,53302.75891176001 2025-07-22,19:25:39.000,203,11052899,3405,0,1753212338,13164.696816520001,28964.482462590007,53302.81480872 2025-07-22,19:25:40.000,203,11052784,3725,0,1753212339,13164.696816520001,29886.550961369998,53302.73096328001 2025-07-22,19:25:41.000,203,11052770,3725,0,1753212340,13164.636189730001,30347.775537270005,53302.716989040004 2025-07-22,19:25:42.000,203,11052897,4125,0,1753212341,13164.663134969996,29886.438175289994,53302.68205344001 2025-07-22,19:25:43.000,203,11052935,4485,0,1753212342,13164.642926039996,28964.179350000006,53302.598208 2025-07-22,19:25:44.000,203,11052921,3645,0,1753212343,13164.696816520001,34497.75344913,53302.69602768 2025-07-22,19:25:45.000,203,11052833,3405,0,1753212344,13164.838279030002,31730.807794139997,53302.64711784 2025-07-22,19:25:46.000,203,11052899,4125,0,1753212345,13164.824806409997,28502.863135410007,53302.71000192001 2025-07-22,19:25:47.000,203,11052867,3765,0,1753212346,13164.898905820002,25274.707002780007,53302.619169360005 2025-07-22,19:25:48.000,203,11052922,3045,0,1753212347,13164.838279030002,28502.686907159994,53302.58423376 2025-07-22,19:25:49.000,203,11052883,3485,0,1753212348,13164.959532610002,26196.986975460008,53302.73096328001 2025-07-22,19:26:00.000,203,11053003,3685,0,1753212359,13166.495411289994,27580.237755359994,53302.92660264001 2025-07-22,19:26:01.000,203,11052895,4165,0,1753212360,13166.63013749,32191.91958396,53302.96852536 2025-07-22,19:26:02.000,203,11052889,3845,0,1753212361,13166.798545239995,33575.37478863,53302.91961552 2025-07-22,19:26:03.000,203,11052871,4325,0,1753212362,13166.940007749996,30347.444228160006,53303.122242000005 2025-07-22,19:26:04.000,203,11052863,3804,0,1753212363,13167.014107160001,31269.766495620002,53303.13621624 2025-07-22,19:26:05.000,203,11052876,3525,0,1753212364,13167.148833359992,31269.745348230004,53303.27595864 2025-07-22,19:26:06.000,203,11052854,3565,0,1753212365,13167.256614320002,33114.4956201,53303.23403592001 2025-07-22,19:26:07.000,203,11052914,3165,0,1753212366,13167.344186349997,34959.05556546,53303.24801016 2025-07-22,19:26:08.000,203,11052853,4045,0,1753212367,13167.458703619988,29425.284090689995,53303.35281696001 2025-07-22,19:26:09.000,203,11052922,3485,0,1753212368,13167.553011959993,33114.68594661,53303.26198440001 2025-07-22,19:26:10.000,203,11052784,3725,0,1753212369,13167.627111369999,32653.440223319994,53303.49255936 2025-07-22,19:26:11.000,203,11052848,3525,0,1753212370,13167.76857388,33575.7906873,53303.47858512001 2025-07-22,19:26:12.000,203,11052931,2925,0,1753212371,13167.896563769995,37265.19254321999,53303.61832752001 2025-07-22,19:26:13.000,203,11052926,3685,0,1753212372,13168.03128997,28042.301177729998,53303.73710856001 2025-07-22,19:26:14.000,203,11052880,3085,0,1753212373,13168.145807239991,32192.793676080008,53303.63230176 2025-07-22,19:26:15.000,203,11052914,2644,0,1753212374,13168.17275248,26198.002050180003,53303.63230176 2025-07-22,19:26:16.000,203,11052775,3845,0,1753212375,13168.294006060001,28965.0252456,53303.695185840006 2025-07-22,19:26:17.000,203,11052905,3245,0,1753212376,13168.415259640002,28042.808715089996,53303.73012144 2025-07-22,19:26:18.000,203,11052923,4245,0,1753212377,13168.529776909993,26198.50253841,53303.71614720001 2025-07-22,19:26:19.000,203,11052789,3165,0,1753212378,13168.677975729988,27581.992988729995,53303.78601840001 2025-07-22,19:26:20.000,203,11052846,3965,0,1753212379,13168.826174549999,28043.351498100004,53303.890825200004 2025-07-22,19:26:21.000,203,11052892,3685,0,1753212380,13168.927219199999,28043.612315909995,53303.87685096 2025-07-22,19:26:22.000,203,11052936,2844,0,1753212381,13169.06194539999,32655.265947990003,53303.9257608 2025-07-22,19:26:23.000,203,11052868,3645,0,1753212382,13169.12257218999,25276.948626120007,53303.89781232 2025-07-22,19:26:24.000,203,11052895,4085,0,1753212383,13169.29097994,26199.46122009,53304.09345168 2025-07-22,19:26:25.000,203,11052762,3285,0,1753212384,13169.365079349991,31272.374673719998,53304.226206960004 2025-07-22,19:26:26.000,203,11052895,3885,0,1753212385,13169.452651380001,28966.709987669994,53304.25415544 2025-07-22,19:26:27.000,203,11052779,4045,0,1753212386,13169.553696030001,27122.241681,53304.3100524 2025-07-22,19:26:28.000,203,11052887,4325,0,1753212387,13169.668213299992,24816.471258000005,53304.32402664 2025-07-22,19:26:29.000,203,11052821,4045,0,1753212388,13169.829884739993,25738.765328940004,53304.32402664 2025-07-22,19:26:30.000,203,11052830,3045,0,1753212389,13169.957874629989,31734.085639590005,53304.28210392 2025-07-22,19:26:31.000,203,11052726,2525,0,1753212390,13170.092600829994,32656.464300089996,53304.38691072001 2025-07-22,19:26:32.000,203,11052877,3924,0,1753212391,13170.28121750999,32195.303166359998,53304.43582056001 2025-07-22,19:26:33.000,203,11052746,2725,0,1753212392,13170.50351573999,31273.065488459994,53304.519666 2025-07-22,19:26:34.000,203,11053029,3924,0,1753212393,13170.692132420001,26200.43400003,53304.50569176001 2025-07-22,19:26:35.000,203,11052646,2885,0,1753212394,13170.954848510002,27583.917401219995,53304.45678192001 2025-07-22,19:26:36.000,203,11052893,4165,0,1753212395,13171.143465189998,28045.268861460005,53304.60351144001 2025-07-22,19:26:37.000,203,11052785,4125,0,1753212396,13171.37923603999,33118.19641335,53304.5895372 2025-07-22,19:26:38.000,203,11052849,4205,0,1753212397,13171.675633679995,27123.299050500005,53304.73626672 2025-07-22,19:26:39.000,203,11052795,4004,0,1753212398,13171.945086079992,27584.580019440007,53304.77818944 2025-07-22,19:26:40.000,203,11052925,4205,0,1753212399,13172.302110509998,30351.744197459993,53304.79216368001 2025-07-22,19:26:41.000,203,11052862,4004,0,1753212400,13172.632189699994,25279.028119470007,53304.87600912 2025-07-22,19:26:42.000,203,11052845,4365,0,1753212401,13172.94879627,34041.51965726999,53304.917931840006 2025-07-22,19:26:43.000,203,11052864,3485,0,1753212402,13173.285611769992,32197.171185810002,53304.81312504 2025-07-22,19:26:44.000,203,11052885,4125,0,1753212403,13173.649372509994,31274.92645878,53305.02273864 2025-07-22,19:26:45.000,203,11052791,4285,0,1753212404,13174.08049634999,27124.589041290004,53305.02273864 2025-07-22,19:26:46.000,203,11052976,3924,0,1753212405,13174.316267199996,25741.3876053,53305.09260984 2025-07-22,19:26:47.000,203,11052918,4004,0,1753212406,13174.700236869998,27586.229515860003,53305.14151968 2025-07-22,19:26:48.000,203,11052903,4165,0,1753212407,13174.895589859989,27125.26575777,53305.218378 2025-07-22,19:26:49.000,203,11052873,4045,0,1753212408,13175.20546012,28047.8629413,53305.32318480001 2025-07-22,19:26:50.000,203,11052839,4165,0,1753212409,13175.46817621,32198.672650499997,53305.26030072 2025-07-22,19:26:51.000,203,11052788,3485,0,1753212410,13175.710683370002,30354.014017320005,53305.28126208 2025-07-22,19:26:52.000,203,11053048,3525,0,1753212411,13175.966663149993,30815.53465668,53305.33715904 2025-07-22,19:26:53.000,203,11052903,3885,0,1753212412,13176.188961379994,29432.12174679,53305.43497872 2025-07-22,19:26:54.000,203,11052909,4085,0,1753212413,13176.431468539995,28971.10864479,53305.53279840001 2025-07-22,19:26:55.000,203,11052736,3525,0,1753212414,13176.58640367,29893.691730060003,53305.59568248 2025-07-22,19:26:56.000,203,11052948,3645,0,1753212415,13176.849119760001,24820.609097310007,53305.65157944 2025-07-22,19:26:57.000,203,11052941,4365,0,1753212416,13177.192671569988,28049.01194949,53305.77734760001 2025-07-22,19:26:58.000,203,11052817,3525,0,1753212417,13177.374551939989,27126.86591028,53305.70048928001 2025-07-22,19:26:59.000,203,11052924,3765,0,1753212418,13177.52275076,25743.340214309996,53305.81927032 2025-07-22,19:27:00.000,203,11052926,3924,0,1753212419,13177.711367439995,30816.549731399995,53305.91010288 2025-07-22,19:27:01.000,203,11052873,4445,0,1753212420,13177.960610909991,31277.774307300002,53305.86818016001 2025-07-22,19:27:02.000,203,11052894,3804,0,1753212421,13178.236799619997,27588.294910950004,53305.93805136 2025-07-22,19:27:03.000,203,11052895,3125,0,1753212422,13178.546669879994,30816.697763129996,53306.02888392 2025-07-22,19:27:04.000,203,11052884,3845,0,1753212423,13178.75549548999,27588.562777889994,53306.01490968001 2025-07-22,19:27:05.000,203,11052761,4165,0,1753212424,13179.078838369991,30817.014973979996,53306.18260056001 2025-07-22,19:27:06.000,203,11052867,4325,0,1753212425,13179.274191359997,30816.96563007,53306.17561344 2025-07-22,19:27:07.000,203,11052843,3965,0,1753212426,13179.631215789988,29894.67155913,53306.32933008001 2025-07-22,19:27:08.000,203,11052860,3885,0,1753212427,13179.880459259999,28049.850795959996,53306.308368720005 2025-07-22,19:27:09.000,203,11052972,3765,0,1753212428,13180.28463786,28050.11161377,53306.36426568 2025-07-22,19:27:10.000,203,11052878,4165,0,1753212429,13180.560826569992,28972.504372530006,53306.44811112001 2025-07-22,19:27:11.000,203,11052914,2725,0,1753212430,13180.837015279998,28050.189154199994,53306.53894368001 2025-07-22,19:27:12.000,203,11052869,3125,0,1753212431,13181.18056709,26666.811489960004,53306.60881488 2025-07-22,19:27:13.000,203,11052862,3685,0,1753212432,13181.429810559996,27589.204248719994,53306.5808664 2025-07-22,19:27:14.000,203,11052846,2605,0,1753212433,13181.584745690001,28511.58290922,53306.62977624 2025-07-22,19:27:15.000,203,11052853,4004,0,1753212434,13181.773362369997,33123.56080128001,53306.66471184001 2025-07-22,19:27:16.000,203,11052957,4125,0,1753212435,13182.036078459998,29895.284833440004,53306.78349288001 2025-07-22,19:27:17.000,203,11052897,4165,0,1753212436,13182.217958829999,29434.137797970005,53306.87432544001 2025-07-22,19:27:18.000,203,11052882,3565,0,1753212437,13182.53456539999,29434.088454059995,53306.92323528001 2025-07-22,19:27:19.000,203,11052908,3845,0,1753212438,13182.669291599996,28972.990762500005,53306.94419664 2025-07-22,19:27:20.000,203,11052934,3645,0,1753212439,13182.844435660001,28511.871923550003,53307.00708072 2025-07-22,19:27:21.000,203,11052787,3565,0,1753212440,13182.932007689997,31740.091498349997,53307.04201632001 2025-07-22,19:27:22.000,203,11052907,4325,0,1753212441,13183.053261269997,25744.644303359994,53307.18175872 2025-07-22,19:27:23.000,203,11052862,3924,0,1753212442,13183.154305919998,24822.27269199,53307.13983600001 2025-07-22,19:27:24.000,203,11052911,4285,0,1753212443,13183.342922599993,34045.974707429996,53307.25162992 2025-07-22,19:27:25.000,203,11052872,3765,0,1753212444,13183.410285699989,28972.934369459996,53307.29355264 2025-07-22,19:27:26.000,203,11052895,4165,0,1753212445,13183.605638689995,31739.992810530006,53307.37041096 2025-07-22,19:27:27.000,203,11052603,4165,0,1753212446,13183.61911131,29895.249587790007,53307.46124352 2025-07-22,19:27:28.000,203,11052543,4325,0,1753212447,13183.67300178999,29433.933373199994,53307.44028216 2025-07-22,19:27:29.000,203,11052562,2965,0,1753212448,13183.67300178999,27589.253592630004,53307.45425640001 2025-07-22,19:27:30.000,203,11052534,3804,0,1753212449,13183.605638689995,27589.211297849994,53307.51714048 2025-07-22,19:27:31.000,203,11052725,2764,0,1753212450,13183.55848452,31278.7611855,53307.59399880001 2025-07-22,19:27:32.000,203,11052416,2565,0,1753212451,13183.61911131,28511.653400519994,53307.63592152 2025-07-22,19:27:33.000,203,11052494,2805,0,1753212452,13183.59216606999,26205.840682740003,53307.69181848001 2025-07-22,19:27:34.000,203,11052396,3444,0,1753212453,13183.57195713999,34507.25567637,53307.65688288 2025-07-22,19:27:35.000,203,11052576,3285,0,1753212454,13183.63258392999,27589.401624360005,53307.63592152 2025-07-22,19:27:36.000,203,11052542,3125,0,1753212455,13183.61911131,27589.366378709994,53307.76168968001 2025-07-22,19:27:37.000,203,11052548,3804,0,1753212456,13183.63258392999,28972.955516849994,53307.67784424 2025-07-22,19:27:38.000,203,11052554,3645,0,1753212457,13183.57869345,27128.16999933,53307.768676800006 2025-07-22,19:27:39.000,203,11052578,2925,0,1753212458,13183.51133034999,30817.705788720006,53307.67784424 2025-07-22,19:27:40.000,203,11052539,4125,0,1753212459,13183.376604149998,31740.021007050003,53307.70579272 2025-07-22,19:27:41.000,203,11052468,3645,0,1753212460,13183.322713669993,30817.571855250004,53307.71277984001 2025-07-22,19:27:42.000,203,11052486,3765,0,1753212461,13183.140833299993,31278.7611855,53307.8036124 2025-07-22,19:27:43.000,203,11052498,3605,0,1753212462,13183.066733890002,33584.566854150005,53307.71976696001 2025-07-22,19:27:44.000,203,11052544,3645,0,1753212463,13182.932007689997,33584.418822420004,53307.75470256 2025-07-22,19:27:45.000,203,11052540,3685,0,1753212464,13182.74339101,29894.925327810008,53307.698805600005 2025-07-22,19:27:46.000,203,11052599,3165,0,1753212465,13182.69623683999,30355.938429810005,53307.75470256 2025-07-22,19:27:47.000,203,11052571,4245,0,1753212466,13182.568246949995,31739.42888013,53307.817586640005 2025-07-22,19:27:48.000,203,11052552,3645,0,1753212467,13182.44025706,28049.773255530003,53307.67784424 2025-07-22,19:27:49.000,203,11052451,3885,0,1753212468,13182.29205823999,28510.92734013,53307.84553512 2025-07-22,19:27:50.000,203,11052534,3645,0,1753212469,13182.191013589989,25282.62317577,53307.79662528 2025-07-22,19:27:51.000,203,11052746,3685,0,1753212470,13182.184277279994,31277.901191640005,53307.71976696001 2025-07-22,19:27:52.000,203,11052481,4045,0,1753212471,13182.170804659989,30816.66251748,53307.70579272 2025-07-22,19:27:53.000,203,11052244,2764,0,1753212472,13182.116914179998,28510.581932760004,53307.65688288 2025-07-22,19:27:54.000,203,11052542,3765,0,1753212473,13182.103441559993,28971.77126301,53307.649895760005 2025-07-22,19:27:55.000,203,11052529,3205,0,1753212474,13182.137123109998,29894.114677859994,53307.57303744001 2025-07-22,19:27:56.000,203,11052555,4205,0,1753212475,13182.029342149988,28971.658476929995,53307.580024560004 2025-07-22,19:27:57.000,203,11052506,3885,0,1753212476,13181.928297500002,29894.100579599995,53307.51714048 2025-07-22,19:27:58.000,203,11052590,3845,0,1753212477,13181.847461780002,32661.088529369998,53307.59399880001 2025-07-22,19:27:59.000,203,11052548,4085,0,1753212478,13181.766626060002,28049.16703035,53307.54508896001 2025-07-22,19:28:00.000,203,11052581,4325,0,1753212479,13181.604954620001,29432.699775450004,53307.44028216 2025-07-22,19:28:01.000,203,11052539,3885,0,1753212480,13181.389392699995,25743.234477360005,53307.46823064 2025-07-22,19:28:02.000,203,11052556,3645,0,1753212481,13181.30182067,28049.31506208,53307.42630792001 2025-07-22,19:28:03.000,203,11052548,3525,0,1753212482,13181.066049819994,29432.89715109,53307.412333680004 2025-07-22,19:28:04.000,203,11052416,3605,0,1753212483,13180.931323619989,28510.504392329996,53307.34246248 2025-07-22,19:28:05.000,203,11052505,3924,0,1753212484,13180.877433139998,28510.405704510005,53307.33547536001 2025-07-22,19:28:06.000,203,11052509,4045,0,1753212485,13180.789861109988,26665.7400222,53307.363423840005 2025-07-22,19:28:07.000,203,11052495,4165,0,1753212486,13180.594508119997,30355.19827116,53307.27259128 2025-07-22,19:28:08.000,203,11052514,3565,0,1753212487,13180.513672399997,28971.552739980005,53307.195732960005 2025-07-22,19:28:09.000,203,11052486,3125,0,1753212488,13180.358737269991,31738.61118105,53307.20272008 2025-07-22,19:28:10.000,203,11052510,3565,0,1753212489,13180.23748368999,32199.76526565,53307.23066856 2025-07-22,19:28:11.000,203,11052593,3725,0,1753212490,13180.07581224999,28971.320118689997,53307.18175872 2025-07-22,19:28:12.000,203,11052533,3685,0,1753212491,13179.95455866999,31277.118738210003,53307.18175872 2025-07-22,19:28:13.000,203,11052581,3924,0,1753212492,13179.792887229989,29432.347318950007,53307.00708072 2025-07-22,19:28:14.000,203,11052594,3565,0,1753212493,13179.705315199993,33582.86801382,53307.06297768 2025-07-22,19:28:15.000,203,11052449,3965,0,1753212494,13179.563852689993,33121.502455320006,53307.01406784 2025-07-22,19:28:16.000,203,11052468,3525,0,1753212495,13179.395444939997,28970.79848307,53307.06297768 2025-07-22,19:28:17.000,203,11052517,4045,0,1753212496,13179.233773499996,30815.36547756,53307.05599056 2025-07-22,19:28:18.000,203,11052550,3405,0,1753212497,13179.051893129996,28970.615205690003,53306.909261040004 2025-07-22,19:28:19.000,203,11052545,3965,0,1753212498,13178.84306752,27586.870986690003,53307.01406784 2025-07-22,19:28:20.000,203,11052517,3645,0,1753212499,13178.63424190999,33581.99392170001,53307.02105496001 2025-07-22,19:28:21.000,203,11052583,3965,0,1753212500,13178.358053199998,30814.7169576,53306.94419664 2025-07-22,19:28:22.000,203,11052600,3565,0,1753212501,13178.122282349992,28508.650471140005,53306.93720952 2025-07-22,19:28:23.000,203,11052514,3525,0,1753212502,13177.920193049991,26663.843806229997,53306.8952868 2025-07-22,19:28:24.000,203,11052601,3765,0,1753212503,13177.650740649995,26202.640377720003,53306.90227392001 2025-07-22,19:28:25.000,203,11052570,3525,0,1753212504,13177.408233489994,31275.370553970002,53306.930222400006 2025-07-22,19:28:26.000,203,11052543,3924,0,1753212505,13177.192671569988,24818.74812699,53306.95118376001 2025-07-22,19:28:27.000,203,11052553,3485,0,1753212506,13176.997318579997,32658.64953039,53306.87432544001 2025-07-22,19:28:28.000,203,11052568,3765,0,1753212507,13176.768284040001,28969.282920120007,53306.95118376001 2025-07-22,19:28:29.000,203,11052569,3525,0,1753212508,13176.62008521999,29430.239629079995,53306.909261040004 2025-07-22,19:28:30.000,203,11052504,3685,0,1753212509,13176.330423889995,25279.648442909995,53306.84637696 2025-07-22,19:28:31.000,203,11052466,3205,0,1753212510,13176.229379239994,31274.722034010003,53306.83938984 2025-07-22,19:28:32.000,203,11052494,3285,0,1753212511,13176.013817319988,33119.253782850006,53306.84637696 2025-07-22,19:28:33.000,203,11052561,3525,0,1753212512,13175.885827429993,29429.85897606,53306.85336408001 2025-07-22,19:28:34.000,203,11052621,4205,0,1753212513,13175.804991709992,31274.341380989994,53306.86733832 2025-07-22,19:28:35.000,203,11052627,4445,0,1753212514,13175.697210749997,29429.450126519994,53306.87432544001 2025-07-22,19:28:36.000,203,11052489,4325,0,1753212515,13175.629847650001,26662.51856979,53306.81842848 2025-07-22,19:28:37.000,203,11052551,4125,0,1753212516,13175.569220860001,26201.117765639996,53306.86733832 2025-07-22,19:28:38.000,203,11052566,2764,0,1753212517,13175.46817621,26201.012028690006,53306.909261040004 2025-07-22,19:28:39.000,203,11052607,4405,0,1753212518,13175.481648829991,31273.95367884,53306.91624816 2025-07-22,19:28:40.000,203,11052542,3645,0,1753212519,13175.373867869996,30351.50452704,53306.83938984 2025-07-22,19:28:41.000,203,11052546,3685,0,1753212520,13175.40754942,32657.401834379998,53306.95817088 2025-07-22,19:28:42.000,203,11052508,3845,0,1753212521,13175.40754942,26662.37053806,53306.91624816 2025-07-22,19:28:43.000,203,11052493,3405,0,1753212522,13175.44796728,28045.875086639993,53306.97214512001 2025-07-22,19:28:44.000,203,11052583,4245,0,1753212523,13175.46817621,26201.39268171,53306.88829968 2025-07-22,19:28:45.000,203,11052585,4045,0,1753212524,13175.474912519996,26662.87102629,53306.88829968 2025-07-22,19:28:46.000,203,11052602,2805,0,1753212525,13175.575957169996,33119.387716319994,53306.881312560006 2025-07-22,19:28:47.000,203,11052557,3405,0,1753212526,13175.569220860001,33119.60623935,53306.95118376001 2025-07-22,19:28:48.000,203,11052442,3685,0,1753212527,13175.663529199992,32197.326266670003,53307.04201632001 2025-07-22,19:28:49.000,203,11052650,3565,0,1753212528,13175.663529199992,27585.644438069998,53306.97214512001 2025-07-22,19:28:50.000,203,11052520,3525,0,1753212529,13175.629847650001,29430.415857329994,53306.97214512001 2025-07-22,19:28:51.000,203,11052670,3525,0,1753212530,13175.535539309996,33580.887208290005,53306.90227392001 2025-07-22,19:28:52.000,203,11052532,3325,0,1753212531,13175.46817621,29891.66158062,53306.965158 2025-07-22,19:28:53.000,203,11052605,3845,0,1753212532,13175.421022039991,33581.049338280005,53306.88829968 2025-07-22,19:28:54.000,203,11052455,3165,0,1753212533,13175.3267137,26663.378563649996,53306.909261040004 2025-07-22,19:28:55.000,203,11052561,3245,0,1753212534,13175.191987499995,30813.997946339994,53306.93720952 2025-07-22,19:28:56.000,203,11052534,3845,0,1753212535,13175.030316059994,28046.91835788,53306.979132240005 2025-07-22,19:28:57.000,203,11052543,4205,0,1753212536,13174.969689269994,28508.086540739998,53306.98611936 2025-07-22,19:28:58.000,203,11052509,3485,0,1753212537,13174.895589859989,27124.532648249995,53307.05599056 2025-07-22,19:28:59.000,203,11052545,4125,0,1753212538,13174.875380929989,30813.871062000006,53307.00009360001 2025-07-22,19:29:00.000,203,11052474,3645,0,1753212539,13174.794545209988,23896.214385629995,53306.965158 2025-07-22,19:29:01.000,203,11052507,3165,0,1753212540,13174.767599969993,32197.453151010006,53307.09092616001 2025-07-22,19:29:02.000,203,11052576,3645,0,1753212541,13174.680027939998,29430.401759069995,53306.930222400006 2025-07-22,19:29:03.000,203,11052525,4045,0,1753212542,13174.572246980002,29891.520598019997,53307.01406784 2025-07-22,19:29:04.000,203,11052587,3365,0,1753212543,13174.484674949992,30813.969749819997,53306.97214512001 2025-07-22,19:29:05.000,203,11052506,2885,0,1753212544,13174.424048159992,30352.78041957,53307.00708072 2025-07-22,19:29:06.000,203,11052509,3685,0,1753212545,13174.329739820001,30352.900254780005,53306.94419664 2025-07-22,19:29:07.000,203,11052444,4004,0,1753212546,13174.22869517,28046.953603529997,53306.965158 2025-07-22,19:29:08.000,203,11052428,3605,0,1753212547,13174.12765052,27585.813617189997,53307.02105496001 2025-07-22,19:29:09.000,203,11052551,3885,0,1753212548,13174.04007848999,31275.300062669994,53307.06297768 2025-07-22,19:29:10.000,203,11052561,3885,0,1753212549,13173.784098709999,29891.66862975,53306.95817088 2025-07-22,19:29:11.000,203,11052608,2725,0,1753212550,13173.507909999993,31275.39875049,53306.97214512001 2025-07-22,19:29:12.000,203,11052555,4004,0,1753212551,13173.251930220002,26202.471198600004,53307.01406784 2025-07-22,19:29:13.000,203,11052528,3405,0,1753212552,13172.955532579996,32659.12887123,53306.909261040004 2025-07-22,19:29:14.000,203,11052491,3685,0,1753212553,13172.672607559995,28969.99488225,53306.86733832 2025-07-22,19:29:15.000,203,11052541,4205,0,1753212554,13172.57829921999,27125.1318243,53306.79048 2025-07-22,19:29:16.000,203,11052470,3045,0,1753212555,13172.362737299998,34504.252746989994,53306.85336408001 2025-07-22,19:29:17.000,203,11052543,4325,0,1753212556,13172.335792059988,30814.73105586,53306.70663456001 2025-07-22,19:29:18.000,203,11052592,3845,0,1753212557,13172.261692649998,24819.55877694,53306.63676336001 2025-07-22,19:29:19.000,203,11052523,4365,0,1753212558,13172.147175379992,29892.45108318,53306.60182776 2025-07-22,19:29:20.000,203,11052526,3765,0,1753212559,13172.019185489997,28508.960632860006,53306.5808664 2025-07-22,19:29:21.000,203,11052577,4485,0,1753212560,13171.891195600001,28509.03817329,53306.49702096001 2025-07-22,19:29:22.000,203,11052499,3005,0,1753212561,13171.864250359991,31737.405779819994,53306.53195656 2025-07-22,19:29:23.000,203,11052524,3485,0,1753212562,13171.79015095,29431.571914650005,53306.476059600005 2025-07-22,19:29:24.000,203,11052462,3965,0,1753212563,13171.837305119996,28048.173103020003,53306.48304672 2025-07-22,19:29:25.000,203,11052463,4045,0,1753212564,13171.79015095,30815.37252669,53306.32234296 2025-07-22,19:29:26.000,203,11052481,3845,0,1753212565,13171.817096189996,32198.898222660006,53306.43413688 2025-07-22,19:29:27.000,203,11052589,4245,0,1753212566,13171.904668219991,24820.19319864,53306.41317552 2025-07-22,19:29:28.000,203,11052599,4365,0,1753212567,13171.931613460001,28970.95356393,53306.44811112001 2025-07-22,19:29:29.000,203,11052592,4004,0,1753212568,13172.005712869992,29432.28387678,53306.27343312 2025-07-22,19:29:30.000,203,11052526,3525,0,1753212569,13172.086548589992,27587.87901228,53306.24548464 2025-07-22,19:29:31.000,203,11052605,3125,0,1753212570,13172.126966449992,32199.76526565,53306.25247176001 2025-07-22,19:29:32.000,203,11052554,3444,0,1753212571,13172.187593239993,27588.19622313,53306.18260056001 2025-07-22,19:29:33.000,203,11052605,3005,0,1753212572,13172.174120620002,23898.808465470007,53306.259458880006 2025-07-22,19:29:34.000,203,11052516,2405,0,1753212573,13172.167384309992,32661.722951069998,53306.042858160006 2025-07-22,19:29:35.000,203,11052589,4004,0,1753212574,13172.059603349997,31278.063321630005,53306.15465208 2025-07-22,19:29:36.000,203,11052501,4245,0,1753212575,13171.992240250001,33123.31408173,53306.091768000006 2025-07-22,19:29:37.000,203,11052479,4125,0,1753212576,13171.79015095,33584.45406807,53305.8821544 2025-07-22,19:29:38.000,203,11052327,3325,0,1753212577,13171.60153426999,32662.159997130002,53305.78433472 2025-07-22,19:29:39.000,203,11052558,3565,0,1753212578,13171.50722593,34506.83977770001,53305.972986960005 2025-07-22,19:29:40.000,203,11052471,4325,0,1753212579,13171.278191389989,31278.542662470005,53305.74939912001 2025-07-22,19:29:41.000,203,11052489,4085,0,1753212580,13171.177146739989,26666.825588220003,53305.707476400006 2025-07-22,19:29:42.000,203,11052472,3645,0,1753212581,13171.163674119998,30356.31908283,53305.74939912001 2025-07-22,19:29:43.000,203,11052817,3325,0,1753212582,13171.049156849993,30356.185149359997,53305.588695360006 2025-07-22,19:29:44.000,203,11052409,4085,0,1753212583,13171.042420539998,28511.498319659993,53305.6026696 2025-07-22,19:29:45.000,203,11052744,3645,0,1753212584,13170.934639580002,28972.426832099998,53305.55375976 2025-07-22,19:29:46.000,203,11052393,4125,0,1753212585,13170.927903269992,27588.66146571,53305.33715904 2025-07-22,19:29:47.000,203,11052477,4045,0,1753212586,13170.927903269992,32661.84278628,53305.40703024 2025-07-22,19:29:48.000,203,11052511,3005,0,1753212587,13170.786440759992,30816.951531810002,53305.34414616001 2025-07-22,19:29:49.000,203,11052478,3485,0,1753212588,13170.779704449997,29894.509429140002,53305.232352240004 2025-07-22,19:29:50.000,203,11052583,4165,0,1753212589,13170.671923490001,27127.317054600004,53305.1485068 2025-07-22,19:29:51.000,203,11052455,4245,0,1753212590,13170.6112967,30355.402695929995,53305.036712880006 2025-07-22,19:29:52.000,203,11052536,3685,0,1753212591,13170.719077659996,30816.50038749,53304.95985456001 2025-07-22,19:29:53.000,203,11052547,3845,0,1753212592,13170.746022899992,31738.94249016,53305.015751520004 2025-07-22,19:29:54.000,203,11052596,3565,0,1753212593,13170.900958029997,33122.33425266,53304.94588032 2025-07-22,19:29:55.000,203,11052579,3885,0,1753212594,13171.049156849993,34044.543734039995,53304.8340864 2025-07-22,19:29:56.000,203,11052541,3845,0,1753212595,13171.257982459989,34505.7824082,53304.88299624 2025-07-22,19:29:57.000,203,11052512,3325,0,1753212596,13171.534171169995,23898.505352880005,53304.77818944 2025-07-22,19:29:58.000,203,11052608,2844,0,1753212597,13171.574589029995,29432.805512399995,53304.75722808 2025-07-22,19:29:59.000,203,11052384,3885,0,1753212598,13171.74973309,32199.878051730004,53304.68735688 2025-07-22,19:30:00.000,203,11052470,3444,0,1753212599,13171.857514049996,28971.651427799996,53304.6594084 2025-07-22,19:30:01.000,203,11052586,3565,0,1753212600,13171.992240250001,28510.370458859994,53304.631459920005 2025-07-22,19:30:02.000,203,11052537,3565,0,1753212601,13172.147175379992,22515.12768864,53304.64543416 2025-07-22,19:30:03.000,203,11052544,3645,0,1753212602,13172.349264679993,28510.574883630004,53304.533640240006 2025-07-22,19:30:04.000,203,11052572,2525,0,1753212603,13172.409891469993,30816.556780529994,53304.56857584 2025-07-22,19:30:05.000,203,11052449,4285,0,1753212604,13172.591771839994,32200.181164320005,53304.512678880004 2025-07-22,19:30:06.000,203,11052450,3565,0,1753212605,13172.672607559995,27127.091482439995,53304.54761448 2025-07-22,19:30:07.000,203,11052541,3365,0,1753212606,13172.7669159,30816.66251748,53304.52665312001 2025-07-22,19:30:08.000,203,11052536,3885,0,1753212607,13172.793861139995,32661.483280650005,53304.48473040001 2025-07-22,19:30:09.000,203,11052467,4125,0,1753212608,13172.94205995999,28049.597027280004,53304.44280768 2025-07-22,19:30:10.000,203,11052462,3845,0,1753212609,13173.02963199,26666.120675219994,53304.519666 2025-07-22,19:30:11.000,203,11052407,3924,0,1753212610,13173.083522469991,26666.254608689997,53304.45678192001 2025-07-22,19:30:12.000,203,11052495,4085,0,1753212611,13173.292348080002,29894.608116960007,53304.414859200006 2025-07-22,19:30:13.000,203,11052564,2725,0,1753212612,13173.440546899998,29894.798443470005,53304.414859200006 2025-07-22,19:30:14.000,203,11052449,4045,0,1753212613,13173.595482029988,28511.322091409995,53304.33800088001 2025-07-22,19:30:15.000,203,11052495,4004,0,1753212614,13173.811043949994,29895.052212149996,53304.33101376 2025-07-22,19:30:16.000,203,11052544,3765,0,1753212615,13174.01986955999,29895.200243879997,53304.35197512 2025-07-22,19:30:17.000,203,11052805,3605,0,1753212616,13174.18154099999,28050.414726360003,53304.3799236 2025-07-22,19:30:18.000,203,11052937,3765,0,1753212617,13174.316267199996,28050.612102,53304.31703952001 2025-07-22,19:30:19.000,203,11052874,3485,0,1753212618,13174.397102919997,28511.88602181,53304.344988000004 2025-07-22,19:30:20.000,203,11052767,3685,0,1753212619,13174.504883879992,27589.46506653,53304.32402664 2025-07-22,19:30:21.000,203,11052817,4125,0,1753212620,13174.504883879992,25283.490218759995,53304.48473040001 2025-07-22,19:30:22.000,203,11052852,3565,0,1753212621,13174.403839229992,23438.676504720002,53304.38691072001 2025-07-22,19:30:23.000,203,11052808,3685,0,1753212622,13174.309530890001,32201.386565549998,53304.48473040001 2025-07-22,19:30:24.000,203,11052861,3165,0,1753212623,13174.275849339996,27128.00082021,53304.414859200006 2025-07-22,19:30:25.000,203,11052788,3725,0,1753212624,13174.154595759996,31278.789382019997,53304.45678192001 2025-07-22,19:30:26.000,203,11052756,3804,0,1753212625,13174.14112313999,27127.99377108,53304.42883344 2025-07-22,19:30:27.000,203,11052821,4004,0,1753212626,13174.06028741999,24822.054168960007,53304.47774328 2025-07-22,19:30:28.000,203,11052816,3725,0,1753212627,13173.94577015,27127.902132389994,53304.47774328 2025-07-22,19:30:29.000,203,11052893,3444,0,1753212628,13173.703262989999,29433.898127549997,53304.561588720004 2025-07-22,19:30:30.000,203,11052845,4125,0,1753212629,13173.541591549998,30356.114658060003,53304.48473040001 2025-07-22,19:30:31.000,203,11052772,3804,0,1753212630,13173.332765940002,28511.512417920007,53304.44280768 2025-07-22,19:30:32.000,203,11052723,3365,0,1753212631,13173.211512360002,36351.597098700004,53304.62447280001 2025-07-22,19:30:33.000,203,11053054,3845,0,1753212632,13172.90164209999,32662.230488429996,53304.52665312001 2025-07-22,19:30:34.000,203,11052565,4325,0,1753212633,13172.82754269,28050.182105069995,53304.65242128001 2025-07-22,19:30:35.000,203,11052618,3325,0,1753212634,13172.463781949999,28049.991778559997,53304.75722808 2025-07-22,19:30:36.000,203,11052812,3685,0,1753212635,13172.322319439998,25743.911193840002,53304.582550080006 2025-07-22,19:30:37.000,203,11052809,3645,0,1753212636,13172.039394419997,30817.092514410004,53304.6594084 2025-07-22,19:30:38.000,203,11052732,3365,0,1753212637,13171.837305119996,24821.525484209997,53304.631459920005 2025-07-22,19:30:39.000,203,11052822,3565,0,1753212638,13171.60827058,27588.696711359997,53304.69434400001 2025-07-22,19:30:40.000,203,11052848,3525,0,1753212639,13171.534171169995,29433.461081489993,53304.63844704 2025-07-22,19:30:41.000,203,11052982,3924,0,1753212640,13171.385972349999,33122.80654437,53304.59652432 2025-07-22,19:30:42.000,203,11052840,2844,0,1753212641,13171.177146739989,29894.657460870003,53304.50569176001 2025-07-22,19:30:43.000,203,11052850,3525,0,1753212642,13171.076102089988,27588.449991810005,53304.4497948 2025-07-22,19:30:44.000,203,11052893,3365,0,1753212643,13171.015475300002,27127.310005470004,53304.38691072001 2025-07-22,19:30:45.000,203,11052847,3885,0,1753212644,13170.914430650002,25743.636277769998,53304.31703952001 2025-07-22,19:30:46.000,203,11052978,2805,0,1753212645,13170.799913379997,28971.891098220003,53304.49870464 2025-07-22,19:30:47.000,203,11052945,4004,0,1753212646,13170.820122309997,30355.33220463,53304.4497948 2025-07-22,19:30:48.000,203,11052818,3565,0,1753212647,13170.725813969992,31277.79545469,53304.47774328 2025-07-22,19:30:49.000,203,11052853,4205,0,1753212648,13170.651714560001,28971.806508659996,53304.393897840004 2025-07-22,19:30:50.000,203,11052865,4125,0,1753212649,13170.624769319991,29432.946494999997,53304.32402664 2025-07-22,19:30:51.000,203,11052725,4205,0,1753212650,13170.537197289996,32199.835756950008,53304.44280768 2025-07-22,19:30:52.000,203,11052795,4325,0,1753212651,13170.4092074,33583.3332564,53304.247168320006 2025-07-22,19:30:53.000,203,11052854,2885,0,1753212652,13170.28795382,32199.863953470005,53304.31703952001 2025-07-22,19:30:54.000,203,11052802,3725,0,1753212653,13170.153227619994,27587.914257929995,53304.28909104001 2025-07-22,19:30:55.000,203,11052850,3565,0,1753212654,13169.998292489989,25743.107593020002,53304.247168320006 2025-07-22,19:30:56.000,203,11052864,2485,0,1753212655,13169.877038909988,27587.660489250004,53304.21223272 2025-07-22,19:30:57.000,203,11052775,2925,0,1753212656,13169.728840089992,31738.223478900007,53304.17031000001 2025-07-22,19:30:58.000,203,11052930,2485,0,1753212657,13169.432442450001,28509.721938899995,53304.226206960004 2025-07-22,19:30:59.000,203,11052926,3285,0,1753212658,13169.24382576999,32199.546742620005,53304.33101376 2025-07-22,19:31:00.000,203,11052823,3845,0,1753212659,13169.12257218999,31738.13184021,53304.24018120001 2025-07-22,19:31:01.000,203,11053103,4205,0,1753212660,13168.826174549999,30815.68268841,53304.08646456 2025-07-22,19:31:02.000,203,11052851,3205,0,1753212661,13168.644294179998,28970.8055322,53304.09345168 2025-07-22,19:31:03.000,203,11052707,3125,0,1753212662,13168.347896539992,32199.10969656,53303.98165776001 2025-07-22,19:31:04.000,203,11052738,3765,0,1753212663,13168.253588200001,28970.81258133,53303.995632 2025-07-22,19:31:05.000,203,11052999,3965,0,1753212664,13167.90330007999,28048.34228214,53303.97467064 2025-07-22,19:31:06.000,203,11052873,4245,0,1753212665,13167.795519119994,28970.742090030006,53303.94672216 2025-07-22,19:31:07.000,203,11052923,3965,0,1753212666,13167.546275649998,34504.90126694999,53303.7510828 2025-07-22,19:31:08.000,203,11053069,3005,0,1753212667,13167.283559559997,28048.440969960007,53303.77204416 2025-07-22,19:31:09.000,203,11052897,4004,0,1753212668,13167.108415499992,33582.39572211,53303.75806992 2025-07-22,19:31:10.000,203,11052715,3845,0,1753212669,13166.78507261999,28970.64340221,53303.64627600001 2025-07-22,19:31:11.000,203,11052787,3205,0,1753212670,13166.60992856,29893.163045309993,53303.56941768001 2025-07-22,19:31:12.000,203,11053020,3845,0,1753212671,13166.360685089989,30354.317129910007,53303.60435328 2025-07-22,19:31:13.000,203,11052848,2885,0,1753212672,13166.185541029998,25281.304988460004,53303.49954648001 2025-07-22,19:31:14.000,203,11052914,3245,0,1753212673,13165.936297560002,34965.88617242999,53303.471598 2025-07-22,19:31:15.000,203,11052863,3685,0,1753212674,13165.788098739991,26664.837733559994,53303.5414692 2025-07-22,19:31:16.000,203,11052891,3685,0,1753212675,13165.498437409995,28048.271790839994,53303.31788136 2025-07-22,19:31:17.000,203,11052757,3845,0,1753212676,13165.336765969994,29431.3251951,53303.220061680004 2025-07-22,19:31:18.000,203,11052822,2285,0,1753212677,13165.269402869999,26664.358392719994,53303.171151840004 2025-07-22,19:31:19.000,203,11052602,2764,0,1753212678,13165.100995119989,27125.498379059994,53303.20608744 2025-07-22,19:31:20.000,203,11052923,3685,0,1753212679,13164.818070100002,30814.850891070004,53303.2270488 2025-07-22,19:31:21.000,203,11052738,3725,0,1753212680,13164.804597479997,24819.347303040005,53302.96852536 2025-07-22,19:31:22.000,203,11052843,3965,0,1753212681,13164.45430936,31275.934484369995,53303.003460960004 2025-07-22,19:31:23.000,203,11053140,2644,0,1753212682,13164.198329579995,28047.425895239998,53302.96153824 2025-07-22,19:31:24.000,203,11052995,4485,0,1753212683,13164.056867069994,26202.65447598,53302.92660264001 2025-07-22,19:31:25.000,203,11052941,3125,0,1753212684,13163.726787879998,32659.065429060007,53302.92660264001 2025-07-22,19:31:26.000,203,11052774,3804,0,1753212685,13163.511225959992,26663.723971019994,53302.82878296001 2025-07-22,19:31:27.000,203,11052933,3085,0,1753212686,13163.309136659991,31275.462192659994,53302.72397616 2025-07-22,19:31:28.000,203,11052858,3645,0,1753212687,13163.07336581,29430.577987319994,53302.64711784 2025-07-22,19:31:29.000,203,11052853,3285,0,1753212688,13162.84433126999,24818.818618289995,53302.619169360005 2025-07-22,19:31:30.000,203,11052816,3565,0,1753212689,13162.662450899988,31275.130883549995,53302.48641408 2025-07-22,19:31:31.000,203,11052958,3405,0,1753212690,13162.446888979997,28969.06439709,53302.43750424 2025-07-22,19:31:32.000,203,11052867,3005,0,1753212691,13162.258272300001,27585.376571130008,53302.43750424 2025-07-22,19:31:33.000,203,11052878,3645,0,1753212692,13162.062919309996,31735.833823830006,53302.37462016001 2025-07-22,19:31:34.000,203,11052948,2525,0,1753212693,13161.779994289995,30352.216489169994,53302.36064592 2025-07-22,19:31:35.000,203,11052810,3325,0,1753212694,13161.571168679999,30352.16714526,53302.29776184 2025-07-22,19:31:36.000,203,11052901,3444,0,1753212695,13161.274771039993,32657.86707696,53302.213916400004 2025-07-22,19:31:37.000,203,11052864,3165,0,1753212696,13161.039000190001,29890.731095459996,53302.116096720005 2025-07-22,19:31:38.000,203,11052777,4045,0,1753212697,13160.78975671999,29429.54176521,53302.116096720005 2025-07-22,19:31:39.000,203,11053016,3765,0,1753212698,13160.5741948,37269.231694710004,53301.948405840005 2025-07-22,19:31:40.000,203,11052852,3245,0,1753212699,13160.311478709998,27123.397738319996,53301.948405840005 2025-07-22,19:31:41.000,203,11052900,2965,0,1753212700,13160.095916789993,27123.390689189997,53301.85757328 2025-07-22,19:31:42.000,203,11052610,3845,0,1753212701,13159.974663209992,30812.602218600005,53301.8645604 2025-07-22,19:31:43.000,203,11052836,3605,0,1753212702,13159.745628669996,31273.65056625,53301.82263768001 2025-07-22,19:31:44.000,203,11052905,3165,0,1753212703,13159.59742985,24817.105679700006,53301.70385664001 2025-07-22,19:31:45.000,203,11053014,3605,0,1753212704,13159.43575841,29889.969789420007,53301.71783088 2025-07-22,19:31:46.000,203,11052916,3765,0,1753212705,13159.32797744999,29428.794557429996,53301.60603696001 2025-07-22,19:31:47.000,203,11052892,3444,0,1753212706,13159.22693279999,28967.492441099996,53301.58507560001 2025-07-22,19:31:48.000,203,11052801,3965,0,1753212707,13159.058525049993,30351.004038810002,53301.375462 2025-07-22,19:31:49.000,203,11052929,4045,0,1753212708,13159.031579809998,26661.58808463,53301.36148776 2025-07-22,19:31:50.000,203,11052793,3965,0,1753212709,13159.058525049993,27583.84690992,53301.3055908 2025-07-22,19:31:51.000,203,11052836,3444,0,1753212710,13158.944007779988,30350.757319259996,53301.375462 2025-07-22,19:31:52.000,203,11052778,3485,0,1753212711,13158.762127410002,27583.762320359994,53301.28462944 2025-07-22,19:31:53.000,203,11052871,3085,0,1753212712,13158.856435749993,28967.182279379995,53301.1658484 2025-07-22,19:31:54.000,203,11052878,3285,0,1753212713,13158.654346449992,28044.972798000003,53301.22174536001 2025-07-22,19:31:55.000,203,11052830,3444,0,1753212714,13158.539829180001,29428.287020069998,53301.2357196 2025-07-22,19:31:56.000,203,11052954,3245,0,1753212715,13158.506147629996,28044.620341500005,53300.97719616 2025-07-22,19:31:57.000,203,11052944,3485,0,1753212716,13158.45899346,26661.228579000002,53300.893350720005 2025-07-22,19:31:58.000,203,11052928,3125,0,1753212717,13158.29732202,29889.293072939996,53301.061041600005 2025-07-22,19:31:59.000,203,11052953,4325,0,1753212718,13158.35121249999,28505.696885669997,53300.85841512 2025-07-22,19:32:00.000,203,11052925,4004,0,1753212719,13158.162595819995,30811.425013889995,53300.80950528 2025-07-22,19:32:01.000,203,11053003,3685,0,1753212720,13158.09523272,24355.007011680005,53300.90732496 2025-07-22,19:32:02.000,203,11052753,4045,0,1753212721,13158.00766068999,27122.016108840005,53300.80950528 2025-07-22,19:32:03.000,203,11052837,4165,0,1753212722,13157.933561279999,26199.63039921,53300.69771136001 2025-07-22,19:32:04.000,203,11052836,3485,0,1753212723,13157.866198179989,32194.47841815,53300.57893032001 2025-07-22,19:32:05.000,203,11052839,3924,0,1753212724,13157.866198179989,29427.61735272,53300.63482728 2025-07-22,19:32:06.000,203,11052898,2605,0,1753212725,13157.852725559998,26660.474322089998,53300.59290456 2025-07-22,19:32:07.000,203,11052936,3685,0,1753212726,13157.845989249989,29427.342436649997,53300.58591744 2025-07-22,19:32:08.000,203,11052827,4125,0,1753212727,13157.893143419999,25738.137956370003,53300.54399472 2025-07-22,19:32:09.000,203,11052890,3725,0,1753212728,13157.947033899989,31272.02926635,53300.44617504 2025-07-22,19:32:10.000,203,11052915,3885,0,1753212729,13157.980715449994,29888.552914290005,53300.390278080005 2025-07-22,19:32:11.000,203,11052917,3365,0,1753212730,13158.11544165,26660.43907644,53300.439187920005 2025-07-22,19:32:12.000,203,11052827,4045,0,1753212731,13158.182804749995,27582.958719539994,53300.36931672 2025-07-22,19:32:13.000,203,11052952,3645,0,1753212732,13158.18954105999,30810.973869570007,53300.390278080005 2025-07-22,19:32:14.000,203,11052915,3444,0,1753212733,13158.41183928999,34039.158198720004,53300.341368240006 2025-07-22,19:32:15.000,203,11052887,3165,0,1753212734,13158.526356559996,30349.90437453,53300.33438112001 2025-07-22,19:32:16.000,203,11052917,3645,0,1753212735,13158.674555379992,31733.32433355,53300.27848416 2025-07-22,19:32:17.000,203,11052900,3325,0,1753212736,13158.728445859997,34500.227693759996,53300.29245840001 2025-07-22,19:32:18.000,203,11052792,2725,0,1753212737,13158.795808959992,27582.986916060006,53300.1876516 2025-07-22,19:32:19.000,203,11052762,3405,0,1753212738,13158.923798850003,30349.960767569995,53300.19463872001 2025-07-22,19:32:20.000,203,11052888,3085,0,1753212739,13159.004634569988,25277.244689579995,53300.25053568 2025-07-22,19:32:21.000,203,11052755,4085,0,1753212740,13159.018107189993,29427.807679229998,53300.15970312 2025-07-22,19:32:22.000,203,11053014,3685,0,1753212741,13159.125888149989,31733.627446140003,53300.1876516 2025-07-22,19:32:23.000,203,11052877,4125,0,1753212742,13159.173042319999,29427.871121400007,53300.21560008001 2025-07-22,19:32:24.000,203,11052906,3525,0,1753212743,13159.25387804,34961.79767703,53300.04790920001 2025-07-22,19:32:25.000,203,11052922,3605,0,1753212744,13159.280823279994,32194.844972909996,53300.0828448 2025-07-22,19:32:26.000,203,11052807,3845,0,1753212745,13159.34818637999,32194.844972909996,53300.15970312 2025-07-22,19:32:27.000,203,11052827,3245,0,1753212746,13159.45596734,32656.132990979997,53300.03393496 2025-07-22,19:32:28.000,203,11052785,4245,0,1753212747,13159.462703649995,29428.11079182,53299.97803800001 2025-07-22,19:32:29.000,203,11052923,3205,0,1753212748,13159.55027567999,29428.068497040003,53299.91515392 2025-07-22,19:32:30.000,203,11052856,3685,0,1753212749,13159.711947119991,26200.13088744,53299.99201224 2025-07-22,19:32:31.000,203,11053001,4045,0,1753212750,13159.752364979991,31272.896309339994,53299.86624408 2025-07-22,19:32:32.000,203,11052800,3005,0,1753212751,13159.914036419992,28505.80967175,53299.9431024 2025-07-22,19:32:33.000,203,11052858,2605,0,1753212752,13160.062235240002,31733.951706120002,53299.90816680001 2025-07-22,19:32:34.000,203,11052915,4004,0,1753212753,13160.203697749988,31733.902362210007,53299.96406376 2025-07-22,19:32:35.000,203,11052967,3645,0,1753212754,13160.324951329989,28967.069493300005,53299.80336 2025-07-22,19:32:36.000,203,11052837,3924,0,1753212755,13160.432732289999,29889.24372903,53299.91515392 2025-07-22,19:32:37.000,203,11052981,3045,0,1753212756,13160.64829420999,33578.610339299994,53299.89419256 2025-07-22,19:32:38.000,203,11052986,3444,0,1753212757,13160.76954778999,29428.237676160003,53299.91515392 2025-07-22,19:32:39.000,203,11052918,3685,0,1753212758,13161.025527569996,29889.39176076,53300.04790920001 2025-07-22,19:32:40.000,203,11052879,3965,0,1753212759,13160.991846019991,28505.781475230004,53299.97803800001 2025-07-22,19:32:41.000,203,11053030,2485,0,1753212760,13161.099626980002,28505.732131319994,53300.02694784001 2025-07-22,19:32:42.000,203,11052948,3565,0,1753212761,13161.099626980002,28505.577050460008,53299.95707664001 2025-07-22,19:32:43.000,203,11052884,2805,0,1753212762,13161.214144249992,34500.573101129994,53300.04092208 2025-07-22,19:32:44.000,203,11052955,4165,0,1753212763,13161.281507350002,28966.66064376,53300.36931672 2025-07-22,19:32:45.000,203,11052736,3125,0,1753212764,13161.308452589998,30811.262883899995,53300.15970312 2025-07-22,19:32:46.000,203,11052885,4045,0,1753212765,13161.220880560002,29888.806682969996,53300.103806160005 2025-07-22,19:32:47.000,203,11052829,4165,0,1753212766,13161.187199009997,22510.256739810007,53300.23656144 2025-07-22,19:32:48.000,203,11052970,3725,0,1753212767,13161.099626980002,32655.738239700004,53300.18066448 2025-07-22,19:32:49.000,203,11053111,3965,0,1753212768,13161.045736499997,26660.699894250007,53300.13874176 2025-07-22,19:33:00.000,203,11052862,3165,0,1753212779,13159.752364979991,27581.76741657,53300.327394 2025-07-22,19:33:01.000,203,11052699,4004,0,1753212780,13159.57722092,28504.082634899998,53300.23656144 2025-07-22,19:33:02.000,203,11052796,3205,0,1753212781,13159.59069353999,32193.258918659994,53300.20162584 2025-07-22,19:33:03.000,203,11052808,3804,0,1753212782,13159.45596734,30348.31127115,53300.26450992001 2025-07-22,19:33:04.000,203,11052842,3845,0,1753212783,13159.43575841,29886.973909170003,53300.24354856001 2025-07-22,19:33:05.000,203,11052775,3285,0,1753212784,13159.39534055,28503.42706581,53300.2575228 2025-07-22,19:33:06.000,203,11052835,3165,0,1753212785,13159.381867929995,27581.217584430007,53300.13874176 2025-07-22,19:33:07.000,203,11052811,3965,0,1753212786,13159.48964888999,31270.224689070004,53300.13874176 2025-07-22,19:33:08.000,203,11052850,2644,0,1753212787,13159.41554948,29886.621452670006,53300.19463872001 2025-07-22,19:33:09.000,203,11052877,4004,0,1753212788,13159.48964888999,26658.458270910007,53300.13874176 2025-07-22,19:33:10.000,203,11052891,3965,0,1753212789,13159.55027567999,27580.611359250004,53300.20861296 2025-07-22,19:33:11.000,203,11052786,2605,0,1753212790,13159.57722092,26658.500565690003,53300.103806160005 2025-07-22,19:33:12.000,203,11052907,3365,0,1753212791,13159.644584019996,31269.667807799997,53300.152716000004 2025-07-22,19:33:13.000,203,11052937,3245,0,1753212792,13159.685001879996,26197.029270240004,53300.21560008001 2025-07-22,19:33:14.000,203,11052912,2365,0,1753212793,13159.738892360001,30347.33144208,53300.20162584 2025-07-22,19:33:15.000,203,11052858,2725,0,1753212794,13159.826464389997,30347.18341035,53300.22957432 2025-07-22,19:33:16.000,203,11052865,3804,0,1753212795,13159.900563800002,26658.07056876,53300.2575228 2025-07-22,19:33:17.000,203,11052875,3565,0,1753212796,13159.981399520002,22046.557919280007,53300.29245840001 2025-07-22,19:33:18.000,203,11052977,3765,0,1753212797,13159.981399520002,28041.448233000003,53300.23656144 2025-07-22,19:33:19.000,203,11052823,3165,0,1753212798,13160.055498929993,28502.341499789996,53300.222587200005 2025-07-22,19:33:20.000,203,11052853,3804,0,1753212799,13160.217170369993,28963.474436999997,53300.14572888001 2025-07-22,19:33:21.000,203,11052862,3485,0,1753212800,13160.217170369993,26196.44419245,53300.271497040005 2025-07-22,19:33:22.000,203,11053008,3325,0,1753212801,13160.351896569999,28040.884302599996,53300.22957432 2025-07-22,19:33:23.000,203,11052867,4165,0,1753212802,13160.419259669994,27118.604329919996,53300.33438112001 2025-07-22,19:33:24.000,203,11052914,3645,0,1753212803,13160.47315015,29424.381802050004,53300.36931672 2025-07-22,19:33:25.000,203,11052956,2885,0,1753212804,13160.55398587,29424.515735520006,53300.390278080005 2025-07-22,19:33:26.000,203,11053001,3804,0,1753212805,13160.452941219999,30346.3727604,53300.23656144 2025-07-22,19:33:27.000,203,11052792,2725,0,1753212806,13160.48662276999,30807.71012238,53300.4671364 2025-07-22,19:33:28.000,203,11052971,3965,0,1753212807,13160.56745848999,31268.638634820003,53300.44617504 2025-07-22,19:33:29.000,203,11052841,4205,0,1753212808,13160.46641383999,29885.40900231,53300.44617504 2025-07-22,19:33:30.000,203,11053120,3525,0,1753212809,13160.277797159993,27579.236778899998,53300.5719432 2025-07-22,19:33:31.000,203,11053036,3645,0,1753212810,13160.331687639999,29424.156229889995,53300.66277576 2025-07-22,19:33:32.000,203,11052917,3924,0,1753212811,13160.237379299993,28962.95985051,53300.62784016001 2025-07-22,19:33:33.000,203,11052874,3725,0,1753212812,13160.163279889988,30807.428157179995,53300.58591744 2025-07-22,19:33:34.000,203,11052895,3285,0,1753212813,13160.021817380002,30807.35766588,53300.7116856 2025-07-22,19:33:35.000,203,11052831,2844,0,1753212814,13159.947717969997,30807.336518490003,53300.774569680005 2025-07-22,19:33:36.000,203,11052913,4045,0,1753212815,13159.846673319997,27118.202529510003,53300.80251816 2025-07-22,19:33:37.000,203,11052860,3525,0,1753212816,13159.833200699992,27579.22268064,53300.87238936 2025-07-22,19:33:38.000,203,11052801,3804,0,1753212817,13159.711947119991,23428.998049229995,53300.85841512 2025-07-22,19:33:39.000,203,11052835,2764,0,1753212818,13159.59069353999,26656.963855349997,53300.83046664 2025-07-22,19:33:40.000,203,11052826,3365,0,1753212819,13159.53680306,34496.336574,53300.99815752 2025-07-22,19:33:41.000,203,11052910,3804,0,1753212820,13159.40881316999,34496.14624749,53300.90033784 2025-07-22,19:33:42.000,203,11052880,3525,0,1753212821,13159.280823279994,28962.47346054,53300.94924768 2025-07-22,19:33:43.000,203,11052900,3685,0,1753212822,13159.105679219989,34957.15934949,53301.07501584 2025-07-22,19:33:44.000,203,11052904,3405,0,1753212823,13158.842963130002,26656.731234060004,53301.08200296001 2025-07-22,19:33:45.000,203,11052794,3605,0,1753212824,13158.688027999997,30345.653749139994,53301.04008024 2025-07-22,19:33:46.000,203,11052913,4245,0,1753212825,13158.37815774,31728.911578169995,53301.11693856 2025-07-22,19:33:47.000,203,11052810,3765,0,1753212826,13158.15585951,23428.45526622,53301.14488704 2025-07-22,19:33:48.000,203,11052883,3125,0,1753212827,13157.940297589994,27578.665799370006,53301.158861280004 2025-07-22,19:33:49.000,203,11052959,4004,0,1753212828,13157.623691020002,29884.14015891,53301.123925679996 2025-07-22,19:33:50.000,203,11052867,3924,0,1753212829,13157.394656479992,31728.580269059996,53301.14488704 2025-07-22,19:33:51.000,203,11052777,4125,0,1753212830,13157.104995149995,25272.683902470002,53301.179822640006 2025-07-22,19:33:52.000,203,11052879,4045,0,1753212831,13156.882696919994,26194.97092428,53301.18680976 2025-07-22,19:33:53.000,203,11052857,2965,0,1753212832,13156.680607619994,28039.439230949996,53301.22174536001 2025-07-22,19:33:54.000,203,11052776,3365,0,1753212833,13156.451573079998,30345.082769610002,53301.19379688 2025-07-22,19:33:55.000,203,11052790,2525,0,1753212834,13156.283165330002,30806.053576830003,53301.24969384001 2025-07-22,19:33:56.000,203,11052923,3645,0,1753212835,13156.128230199996,31267.038482310003,53301.17283552001 2025-07-22,19:33:57.000,203,11052877,3804,0,1753212836,13155.89919566,27116.827949159997,53301.158861280004 2025-07-22,19:33:58.000,203,11052800,2565,0,1753212837,13155.724051599995,32189.19861978,53301.15187416001 2025-07-22,19:33:59.000,203,11052876,2444,0,1753212838,13155.380499789993,28961.317403220004,53301.11693856 2025-07-22,19:34:00.000,203,11052849,3525,0,1753212839,13155.057156909992,27577.93268985,53301.27065520001 2025-07-22,19:34:01.000,203,11052890,3525,0,1753212840,13154.727077719996,28039.002184890007,53301.20078400001 2025-07-22,19:34:02.000,203,11052905,3885,0,1753212841,13154.43068007999,28961.21166627,53301.19379688 2025-07-22,19:34:03.000,203,11052931,4125,0,1753212842,13154.154491369998,28500.240859049998,53301.20078400001 2025-07-22,19:34:04.000,203,11052904,2844,0,1753212843,13153.783994320002,31266.932745359998,53301.10296432001 2025-07-22,19:34:05.000,203,11052922,2805,0,1753212844,13153.60211395,24811.163263110007,53301.03309312001 2025-07-22,19:34:06.000,203,11052940,3685,0,1753212845,13153.305716309995,26194.632566040003,53301.04706736 2025-07-22,19:34:07.000,203,11052825,4165,0,1753212846,13153.090154389989,21122.205502380006,53300.97719616 2025-07-22,19:34:08.000,203,11052938,3565,0,1753212847,13152.921746639993,27578.031377670006,53301.06802872 2025-07-22,19:34:09.000,203,11052837,3245,0,1753212848,13152.760075199993,29883.696063719995,53301.00514464001 2025-07-22,19:34:10.000,203,11053011,3485,0,1753212849,13152.605140070002,20660.97387735,53301.04008024 2025-07-22,19:34:11.000,203,11052810,3444,0,1753212850,13152.598403759992,28500.283153829994,53300.91431208001 2025-07-22,19:34:12.000,203,11052879,3365,0,1753212851,13152.611876379997,34956.144274770006,53300.94924768 2025-07-22,19:34:13.000,203,11052873,4045,0,1753212852,13152.625349000002,34495.10297625,53300.87238936 2025-07-22,19:34:14.000,203,11052966,2605,0,1753212853,13152.746602580002,28039.277100959996,53300.956234799996 2025-07-22,19:34:15.000,203,11052924,2565,0,1753212854,13152.739866269992,25272.655705950005,53300.87937648 2025-07-22,19:34:16.000,203,11052918,2525,0,1753212855,13152.773547819997,28961.69805624,53300.9212992 2025-07-22,19:34:17.000,203,11052917,3645,0,1753212856,13152.807229370002,26656.209598440008,53300.87238936 2025-07-22,19:34:18.000,203,11052949,2685,0,1753212857,13152.638821619992,26656.244844090004,53300.88636360001 2025-07-22,19:34:19.000,203,11052821,3965,0,1753212858,13152.618612689992,28039.580213549998,53300.788543919996 2025-07-22,19:34:20.000,203,11052845,3845,0,1753212859,13152.571458519997,33112.14121068,53300.7815568 2025-07-22,19:34:21.000,203,11052819,3365,0,1753212860,13152.436732319991,29884.28819064,53300.88636360001 2025-07-22,19:34:22.000,203,11052878,2685,0,1753212861,13152.36263291,24350.714091510003,53300.893350720005 2025-07-22,19:34:23.000,203,11052851,3365,0,1753212862,13152.288533499996,28039.657753980006,53300.88636360001 2025-07-22,19:34:24.000,203,11052908,2605,0,1753212863,13152.14033468,25734.134050530003,53300.90033784 2025-07-22,19:34:25.000,203,11052854,2565,0,1753212864,13152.11338943999,28500.84708423,53300.91431208001 2025-07-22,19:34:26.000,203,11052854,2764,0,1753212865,13151.958454309999,28039.523820510003,53300.97719616 2025-07-22,19:34:27.000,203,11052899,4325,0,1753212866,13151.776573939998,31728.55207254,53301.012131760006 2025-07-22,19:34:28.000,203,11052906,2764,0,1753212867,13151.635111429998,23889.27804171,53300.99815752 2025-07-22,19:34:29.000,203,11052902,3685,0,1753212868,13151.352186409997,24811.522768740004,53300.97020904 2025-07-22,19:34:30.000,203,11052927,3245,0,1753212869,13151.109679249996,29422.781649540004,53301.08200296001 2025-07-22,19:34:31.000,203,11052851,3885,0,1753212870,13150.89411732999,29422.788698670003,53301.04706736 2025-07-22,19:34:32.000,203,11052877,4125,0,1753212871,13150.530356589989,34034.00528469001,53301.05405448001 2025-07-22,19:34:33.000,203,11052864,2805,0,1753212872,13150.254167879997,28500.410038169997,53300.96322192001 2025-07-22,19:34:34.000,203,11052939,4165,0,1753212873,13149.951033929996,24811.325393100007,53300.956234799996 2025-07-22,19:34:35.000,203,11052996,3485,0,1753212874,13149.688317839995,32650.33155699,53301.03309312001 2025-07-22,19:34:36.000,203,11052945,2885,0,1753212875,13149.398656509999,28500.128072969994,53301.00514464001 2025-07-22,19:34:37.000,203,11052984,2405,0,1753212876,13149.095522559997,27577.876296810005,53301.04008024 2025-07-22,19:34:38.000,203,11052837,3885,0,1753212877,13148.792388609996,28961.261010179995,53301.00514464001 2025-07-22,19:34:39.000,203,11053012,3485,0,1753212878,13148.52293621,26655.427145010006,53300.93527344001 2025-07-22,19:34:40.000,203,11052867,3725,0,1753212879,13148.25348380999,30805.60243251,53300.893350720005 2025-07-22,19:34:41.000,203,11052877,3645,0,1753212880,13147.984031409993,33572.30841708,53300.80251816 2025-07-22,19:34:42.000,203,11052788,3485,0,1753212881,13147.781942109992,30805.517842949994,53300.81649240001 2025-07-22,19:34:43.000,203,11052881,4325,0,1753212882,13147.54617126,27577.509742049995,53300.75360832 2025-07-22,19:34:44.000,203,11052942,3565,0,1753212883,13147.391236129995,28960.7252763,53300.73963408 2025-07-22,19:34:45.000,203,11052844,2764,0,1753212884,13147.24303731,27116.17238007,53300.76059544 2025-07-22,19:34:46.000,203,11052966,3605,0,1753212885,13147.11504741999,31266.312421919996,53300.774569680005 2025-07-22,19:34:47.000,203,11052949,3085,0,1753212886,13147.061156939999,31266.241930620003,53300.73264696 2025-07-22,19:34:48.000,203,11052813,4004,0,1753212887,13146.993793839989,26654.84911635,53300.63482728 2025-07-22,19:34:49.000,203,11052936,2844,0,1753212888,13146.980321219999,28960.40101632,53300.59290456 2025-07-22,19:34:50.000,203,11052778,3685,0,1753212889,13146.946639669994,30343.799827950003,53300.557968960005 2025-07-22,19:34:51.000,203,11052903,4085,0,1753212890,13146.933167049989,28960.203640680003,53300.6418144 2025-07-22,19:34:52.000,203,11052910,3405,0,1753212891,13147.000530149999,34493.728395900005,53300.62784016001 2025-07-22,19:34:53.000,203,11052934,3045,0,1753212892,13147.007266459994,29421.195595290003,53300.620853039996 2025-07-22,19:34:54.000,203,11052860,2725,0,1753212893,13147.040948009999,25732.181441520006,53300.61386592 2025-07-22,19:34:55.000,203,11052908,3005,0,1753212894,13147.17567420999,27115.439270550007,53300.509059120006 2025-07-22,19:34:56.000,203,11052854,3365,0,1753212895,13147.108311109994,30343.249995809994,53300.606878800005 2025-07-22,19:34:57.000,203,11052961,3765,0,1753212896,13147.09483848999,28959.808889399996,53300.55098184001 2025-07-22,19:34:58.000,203,11052913,2725,0,1753212897,13147.09483848999,26654.010269880004,53300.62784016001 2025-07-22,19:34:59.000,203,11052966,2325,0,1753212898,13147.05442062999,30804.206704769997,53300.64880152001 2025-07-22,19:35:00.000,203,11052812,3045,0,1753212899,13146.966848599994,29881.835093400005,53300.655788640004 2025-07-22,19:35:01.000,203,11052886,2565,0,1753212900,13146.960112289999,29881.623619499995,53300.66976288001 2025-07-22,19:35:02.000,203,11052728,3325,0,1753212901,13146.892749189989,29420.43428925,53300.69072424 2025-07-22,19:35:03.000,203,11052790,3605,0,1753212902,13147.000530149999,33109.4202465,53300.86540224001 2025-07-22,19:35:04.000,203,11052905,4045,0,1753212903,13146.966848599994,31726.042582259994,53300.7116856 2025-07-22,19:35:05.000,203,11052960,2725,0,1753212904,13147.014002769989,29881.24296648,53300.774569680005 2025-07-22,19:35:06.000,203,11052930,2965,0,1753212905,13146.818649779998,31264.768662450006,53300.71867272001 2025-07-22,19:35:07.000,203,11052956,3485,0,1753212906,13146.609824170002,30803.565233939997,53300.725659840005 2025-07-22,19:35:08.000,203,11052775,2965,0,1753212907,13146.279744979991,28498.097923530004,53300.676750000006 2025-07-22,19:35:09.000,203,11052813,3885,0,1753212908,13145.889038999994,30803.586381329995,53300.66976288001 2025-07-22,19:35:10.000,203,11052739,3885,0,1753212909,13145.498333019998,25731.490626779996,53300.49508488 2025-07-22,19:35:11.000,203,11052867,4045,0,1753212910,13145.141308589991,28959.44233464,53300.5719432 2025-07-22,19:35:12.000,203,11052743,3924,0,1753212911,13144.75733891999,29881.630668629994,53300.57893032001 2025-07-22,19:35:13.000,203,11052880,2764,0,1753212912,13144.433996039988,28959.569218980003,53300.47412352 2025-07-22,19:35:14.000,203,11052814,2485,0,1753212913,13144.178016259997,27576.247947779993,53300.46014928001 2025-07-22,19:35:15.000,203,11052851,4004,0,1753212914,13143.955718029996,31265.14931547,53300.42521368 2025-07-22,19:35:16.000,203,11052828,3405,0,1753212915,13143.70647456,31265.092922430005,53300.390278080005 2025-07-22,19:35:17.000,203,11052947,3765,0,1753212916,13143.43702215999,28037.32449195,53300.29944552 2025-07-22,19:35:18.000,203,11052893,3804,0,1753212917,13143.221460239998,29420.659861410008,53300.22957432 2025-07-22,19:35:19.000,203,11052847,3725,0,1753212918,13142.999162009997,26654.087810309997,53300.11079328 2025-07-22,19:35:20.000,203,11052773,3804,0,1753212919,13142.803809019992,31265.114069820003,53300.15970312 2025-07-22,19:35:21.000,203,11052849,4125,0,1753212920,13142.635401269996,29420.72330358,53300.0129736 2025-07-22,19:35:22.000,203,11052850,3444,0,1753212921,13142.163859569999,28498.527920459994,53300.054896320005 2025-07-22,19:35:23.000,203,11052764,3725,0,1753212922,13141.786626209992,28959.822987659994,53299.86624408 2025-07-22,19:35:24.000,203,11052784,3405,0,1753212923,13141.510437500001,34493.256104190004,53299.81034712001 2025-07-22,19:35:25.000,203,11053039,3885,0,1753212924,13141.04563211,24348.65574555,53299.782398639996 2025-07-22,19:35:26.000,203,11052882,3685,0,1753212925,13140.607771959993,29420.857237050004,53299.719514560005 2025-07-22,19:35:27.000,203,11052833,3165,0,1753212926,13140.217065979996,28959.653808539995,53299.60772064 2025-07-22,19:35:28.000,203,11052760,3605,0,1753212927,13139.86004154999,27576.247947779993,53299.45400400001 2025-07-22,19:35:29.000,203,11052799,3245,0,1753212928,13139.469335569993,29881.806896880007,53299.42605552001 2025-07-22,19:35:30.000,203,11052735,3924,0,1753212929,13139.247037339992,33109.46959040999,53299.384132800005 2025-07-22,19:35:31.000,203,11052774,2685,0,1753212930,13138.937167079996,26192.58831834,53299.32823584001 2025-07-22,19:35:32.000,203,11052894,3485,0,1753212931,13138.60035157999,30342.55918107,53299.28631312001 2025-07-22,19:35:33.000,203,11052902,3645,0,1753212932,13138.250063459993,33570.39810285,53299.15355784 2025-07-22,19:35:34.000,203,11052771,4125,0,1753212933,13137.940193199996,28497.921695280005,53299.13958360001 2025-07-22,19:35:35.000,203,11053121,4045,0,1753212934,13137.596641389995,29881.320506910008,53299.07669952 2025-07-22,19:35:36.000,203,11052807,3645,0,1753212935,13137.394552089994,31264.458500730005,53298.95093136001 2025-07-22,19:35:37.000,203,11052905,3045,0,1753212936,13137.098154449988,28497.745467030007,53298.68542080001 2025-07-22,19:35:38.000,203,11052917,3485,0,1753212937,13136.828702049992,28036.485645480003,53298.62952384 2025-07-22,19:35:39.000,203,11052775,2844,0,1753212938,13136.61314013,25730.835057689997,53298.52471704 2025-07-22,19:35:40.000,203,11053038,3485,0,1753212939,13136.24937939,28959.026435969994,53298.44785872001 2025-07-22,19:35:41.000,203,11052891,4045,0,1753212940,13135.919300199988,28958.758569030004,53298.377987520005 2025-07-22,19:35:42.000,203,11052869,3965,0,1753212941,13135.622902559997,25730.96899116,53298.24523224 2025-07-22,19:35:43.000,203,11052832,3565,0,1753212942,13135.360186469996,29881.08788562,53298.15439968001 2025-07-22,19:35:44.000,203,11052982,3485,0,1753212943,13135.09073407,30342.347707170004,53297.993695920006 2025-07-22,19:35:45.000,203,11052728,3165,0,1753212944,13134.814545359994,27575.951884320006,53297.9517732 2025-07-22,19:35:46.000,203,11052848,3325,0,1753212945,13134.787600119998,30342.53098455,53297.85395352 2025-07-22,19:35:47.000,203,11052653,4004,0,1753212946,13134.619192370003,28498.28825004,53297.63036568001 2025-07-22,19:35:48.000,203,11052865,3085,0,1753212947,13134.646137609998,28037.30334456,53297.63036568001 2025-07-22,19:35:49.000,203,11052923,3924,0,1753212948,13134.578774510002,26653.946827709995,53297.50459752 2025-07-22,19:35:50.000,203,11052806,3645,0,1753212949,13134.592247129993,26654.116006829994,53297.322932400006 2025-07-22,19:35:51.000,203,11052850,3765,0,1753212950,13134.497938790002,33571.18055628,53297.16222864 2025-07-22,19:35:52.000,203,11052995,4125,0,1753212951,13134.558565580002,25271.041455180006,53297.19716424001 2025-07-22,19:35:53.000,203,11052721,3965,0,1753212952,13134.545092959997,32188.06370985,53297.09235744 2025-07-22,19:35:54.000,203,11052860,3485,0,1753212953,13134.545092959997,32188.324527660006,53297.01549912 2025-07-22,19:35:55.000,203,11052950,3605,0,1753212954,13134.450784619992,25271.478501239995,53296.91069232001 2025-07-22,19:35:56.000,203,11052891,3405,0,1753212955,13134.477729860002,35416.41721812,53296.819859760006 2025-07-22,19:35:57.000,203,11052911,3804,0,1753212956,13134.356476280002,28960.661834130005,53296.798898400004 2025-07-22,19:35:58.000,203,11052944,3005,0,1753212957,13134.343003659997,31266.234881490003,53296.71505296 2025-07-22,19:35:59.000,203,11052965,3605,0,1753212958,13134.410366759992,28499.58528996,53296.61024616 2025-07-22,19:36:00.000,203,11052945,3645,0,1753212959,13134.336267350001,29882.977052460003,53296.63819464 2025-07-22,19:36:01.000,203,11052828,3444,0,1753212960,13134.403630449997,34494.334621079994,53296.52640072001 2025-07-22,19:36:02.000,203,11052782,3485,0,1753212961,13134.511411409992,28038.515794920007,53296.35870984001 2025-07-22,19:36:03.000,203,11052799,3965,0,1753212962,13134.545092959997,28038.572187960002,53296.40761968001 2025-07-22,19:36:04.000,203,11052768,3485,0,1753212963,13134.538356650002,30344.258021400005,53296.295825760004 2025-07-22,19:36:05.000,203,11052880,3325,0,1753212964,13134.497938790002,25733.04848451,53296.12114776001 2025-07-22,19:36:06.000,203,11052935,3965,0,1753212965,13134.450784619992,32650.120083090005,53296.01634096 2025-07-22,19:36:07.000,203,11052920,3405,0,1753212966,13134.565301889997,28961.296255830006,53295.98839248 2025-07-22,19:36:08.000,203,11052881,3885,0,1753212967,13134.646137609998,30344.850148319994,53295.87659856 2025-07-22,19:36:09.000,203,11052797,3045,0,1753212968,13134.841490599989,22966.814791650002,53295.9953796 2025-07-22,19:36:10.000,203,11052945,4004,0,1753212969,13134.908853699999,29884.062618480006,53295.764804640006 2025-07-22,19:36:11.000,203,11052812,3725,0,1753212970,13134.98968942,34956.51082953,53295.625062240004 2025-07-22,19:36:12.000,203,11052981,3125,0,1753212971,13135.158097169995,27578.538915030003,53295.53422968 2025-07-22,19:36:13.000,203,11052786,3245,0,1753212972,13135.360186469996,33112.19760372001,53295.49929408001 2025-07-22,19:36:14.000,203,11052963,3565,0,1753212973,13135.521857909996,28961.944775790005,53295.56916528001 2025-07-22,19:36:15.000,203,11052913,3605,0,1753212974,13135.649847799992,31267.602412709995,53295.597113760006 2025-07-22,19:36:16.000,203,11052927,3765,0,1753212975,13135.750892449993,30345.26604699,53295.49230696 2025-07-22,19:36:17.000,203,11052927,3605,0,1753212976,13135.784573999998,29423.00017257,53295.53422968 2025-07-22,19:36:18.000,203,11052808,3005,0,1753212977,13135.784573999998,29423.049516479994,53295.55519104 2025-07-22,19:36:19.000,203,11052977,3725,0,1753212978,13135.690265659992,28500.86823162,53295.41544864 2025-07-22,19:36:20.000,203,11052909,3645,0,1753212979,13135.710474589992,27578.503669380007,53295.52025544001 2025-07-22,19:36:21.000,203,11052873,3924,0,1753212980,13135.508385289992,29884.175404559996,53295.576152400005 2025-07-22,19:36:22.000,203,11052810,3605,0,1753212981,13135.488176359991,29423.14115517,53295.38051304001 2025-07-22,19:36:23.000,203,11052856,2485,0,1753212982,13135.420813259996,28039.89037527,53295.35256456001 2025-07-22,19:36:24.000,203,11052841,4085,0,1753212983,13135.35345016,31267.687002270002,53295.35256456001 2025-07-22,19:36:25.000,203,11052916,3685,0,1753212984,13135.33324123,29423.084762130005,53295.28269336001 2025-07-22,19:36:26.000,203,11052807,3125,0,1753212985,13135.37365909,33573.147263549996,53295.31762896 2025-07-22,19:36:27.000,203,11052840,3565,0,1753212986,13135.259141819995,30345.202604820006,53295.10102824 2025-07-22,19:36:28.000,203,11053120,3685,0,1753212987,13135.218723959995,32650.81089783,53295.18487368001 2025-07-22,19:36:29.000,203,11052714,3444,0,1753212988,13135.097470379995,31728.657809490003,53295.17788656 2025-07-22,19:36:30.000,203,11052932,3285,0,1753212989,13134.935798939994,29884.13310978,53295.121989600004 2025-07-22,19:36:31.000,203,11052815,3765,0,1753212990,13135.016634659994,25733.67585708,53295.01019568 2025-07-22,19:36:32.000,203,11052804,3245,0,1753212991,13134.98968942,32650.719259139994,53295.06609264001 2025-07-22,19:36:33.000,203,11052762,2365,0,1753212992,13135.07052514,26655.948780630002,53295.0521184 2025-07-22,19:36:34.000,203,11052859,3485,0,1753212993,13135.22546026999,24811.353589620005,53295.06609264001 2025-07-22,19:36:35.000,203,11052884,3565,0,1753212994,13135.387131709991,23889.024273029994,53295.024169920005 2025-07-22,19:36:36.000,203,11052827,3125,0,1753212995,13135.494912670001,27116.743359600005,53295.06609264001 2025-07-22,19:36:37.000,203,11052819,3924,0,1753212996,13135.441022189996,28500.008237760005,53295.12897672 2025-07-22,19:36:38.000,203,11052782,3245,0,1753212997,13135.37365909,31266.75651711,53295.142950960006 2025-07-22,19:36:39.000,203,11052881,3765,0,1753212998,13135.35345016,27577.4744964,53295.31762896 2025-07-22,19:36:40.000,203,11052976,3205,0,1753212999,13135.05031621,33110.87236728,53295.21282216001 2025-07-22,19:36:41.000,203,11052910,3485,0,1753213000,13134.720237019988,31265.910621510004,53295.13596384001 2025-07-22,19:36:42.000,203,11052797,4125,0,1753213001,13134.417103070002,28960.09790373,53295.24775776 2025-07-22,19:36:43.000,203,11052773,4205,0,1753213002,13134.228486389991,31265.558165010007,53295.08006688 2025-07-22,19:36:44.000,203,11052803,4085,0,1753213003,13133.979242919995,24348.430173390007,53295.08006688 2025-07-22,19:36:45.000,203,11052756,3565,0,1753213004,13133.797362549994,29881.595422979997,53295.18487368001 2025-07-22,19:36:46.000,203,11052703,3765,0,1753213005,13133.581800629989,29419.969046669998,53295.24775776 2025-07-22,19:36:47.000,203,11052851,3804,0,1753213006,13133.184358339997,26653.284209489997,53295.14993808 2025-07-22,19:36:48.000,203,11052873,4004,0,1753213007,13132.81386129,30341.89656285,53295.0521184 2025-07-22,19:36:49.000,203,11052890,3205,0,1753213008,13132.429891619999,31263.612605129994,53295.03115704 2025-07-22,19:36:50.000,203,11052867,4004,0,1753213009,13132.133493979993,32185.617661740005,53295.06609264001 2025-07-22,19:36:51.000,203,11052890,3245,0,1753213010,13132.025713019997,28957.36989042,53295.121989600004 2025-07-22,19:36:52.000,203,11052807,3924,0,1753213011,13131.911195749992,31262.548186500004,53295.21282216001 2025-07-22,19:36:53.000,203,11052864,3804,0,1753213012,13131.992031469992,31723.518993720005,53295.2966676 2025-07-22,19:36:54.000,203,11052819,3885,0,1753213013,13132.214329699993,29878.613640990006,53295.44339712 2025-07-22,19:36:55.000,203,11052947,3845,0,1753213014,13132.214329699993,30800.752631070005,53295.59012664001 2025-07-22,19:36:56.000,203,11052883,3804,0,1753213015,13132.113285049993,25267.467546269996,53295.63204936 2025-07-22,19:36:57.000,203,11052772,2245,0,1753213016,13131.803414789996,28956.312520919993,53295.625062240004 2025-07-22,19:36:58.000,203,11052843,4045,0,1753213017,13131.379027259994,33567.32468217,53295.60410088 2025-07-22,19:36:59.000,203,11052936,3645,0,1753213018,13130.947903419998,25267.42525149,53295.408461520004 2025-07-22,19:37:20.000,203,11052813,3565,0,1753213039,13130.058710499994,28030.190772390008,53295.56217816 2025-07-22,19:37:21.000,203,11052977,3885,0,1753213040,13130.018292639994,28490.999449619994,53295.694933440005 2025-07-22,19:37:22.000,203,11052869,3804,0,1753213041,13130.220381939995,27568.585543470006,53295.981405360006 2025-07-22,19:37:23.000,203,11052853,3005,0,1753213042,13130.119337289994,25723.997401589993,53296.128134880004 2025-07-22,19:37:24.000,203,11052896,2644,0,1753213043,13129.977874779994,28490.181750539996,53296.00236672001 2025-07-22,19:37:25.000,203,11052839,3965,0,1753213044,13129.816203339993,34945.02074763,53296.00935384 2025-07-22,19:37:26.000,203,11052843,4165,0,1753213045,13129.789258099998,34022.57864496,53296.100186400006 2025-07-22,19:37:27.000,203,11052840,2725,0,1753213046,13129.661268210002,28028.407342499995,53296.14210912001 2025-07-22,19:37:28.000,203,11052777,4004,0,1753213047,13129.627586659997,28950.236170860007,53296.246915920005 2025-07-22,19:37:29.000,203,11052825,4165,0,1753213048,13129.661268210002,29872.079097480004,53296.14210912001 2025-07-22,19:37:30.000,203,11053030,3565,0,1753213049,13129.479387840001,32638.397379899994,53295.625062240004 2025-07-22,19:37:31.000,203,11052924,3285,0,1753213050,13129.331189019991,26644.12034049,53295.8207016 2025-07-22,19:37:32.000,203,11052960,3245,0,1753213051,13129.398552120001,34482.26651052,53295.764804640006 2025-07-22,19:37:33.000,203,11052854,3525,0,1753213052,13129.27729854,27104.654101649998,53295.71589480001 2025-07-22,19:37:34.000,203,11052852,3325,0,1753213053,13129.021318759995,28026.532273920006,53295.77877888 2025-07-22,19:37:35.000,203,11052946,3005,0,1753213054,13128.671030639998,30792.850556339996,53295.84865008 2025-07-22,19:37:36.000,203,11052759,3965,0,1753213055,13128.401578240002,30331.111393950006,53295.764804640006 2025-07-22,19:37:37.000,203,11053078,3565,0,1753213056,13127.99066332999,34941.67946001,53295.72288192 2025-07-22,19:37:38.000,203,11052882,3804,0,1753213057,13127.761628789995,28947.719631450003,53295.981405360006 2025-07-22,19:37:39.000,203,11052918,3325,0,1753213058,13127.512385319998,28486.516202939994,53295.70890768 2025-07-22,19:37:40.000,203,11052847,3565,0,1753213059,13127.256405539993,26641.72363629,53295.91852128 2025-07-22,19:37:41.000,203,11053153,3245,0,1753213060,13127.101470410002,30791.05302819,53295.8207016 2025-07-22,19:37:42.000,203,11052885,3885,0,1753213061,13126.87917218,27102.38428179,53295.78576600001 2025-07-22,19:37:43.000,203,11052862,3444,0,1753213062,13126.623192399995,30329.447799269998,53295.77179176 2025-07-22,19:37:44.000,203,11052828,3605,0,1753213063,13126.454784649999,27562.7418147,53295.75781752001 2025-07-22,19:37:45.000,203,11052778,3485,0,1753213064,13126.313322139998,31250.959416779995,53295.792753120004 2025-07-22,19:37:46.000,203,11052807,3965,0,1753213065,13126.198804869993,27562.24132647,53295.84865008 2025-07-22,19:37:47.000,203,11052817,3965,0,1753213066,13126.165123319988,31711.373342730003,53295.83467584001 2025-07-22,19:37:48.000,203,11052909,3085,0,1753213067,13126.057342359993,30789.149763089998,53295.95345688001 2025-07-22,19:37:49.000,203,11052915,3965,0,1753213068,13125.936088779992,29405.70160755,53296.00236672001 2025-07-22,19:37:50.000,203,11052822,3765,0,1753213069,13125.821571510001,28483.344094440006,53295.96743112 2025-07-22,19:37:51.000,203,11052862,2764,0,1753213070,13125.754208409991,26638.946279070005,53295.8207016 2025-07-22,19:37:52.000,203,11052785,3645,0,1753213071,13125.59927328,28022.013781589994,53295.764804640006 2025-07-22,19:37:53.000,203,11052934,3285,0,1753213072,13125.61274589999,27560.366257889997,53295.80672736001 2025-07-22,19:37:54.000,203,11052707,2805,0,1753213073,13125.53191017999,30326.473066410006,53295.84865008 2025-07-22,19:37:55.000,203,11052899,3045,0,1753213074,13125.363502429995,33092.55872754,53295.82768872 2025-07-22,19:37:56.000,203,11052890,2485,0,1753213075,13125.242248849994,31248.238452599995,53295.88358568001 2025-07-22,19:37:57.000,203,11052775,2965,0,1753213076,13125.195094679999,30787.140761040006,53295.86961144 2025-07-22,19:37:58.000,203,11053012,3444,0,1753213077,13125.094050029998,25715.45385603,53295.83467584001 2025-07-22,19:37:59.000,203,11052790,2525,0,1753213078,13124.932378589998,27559.407576209996,53295.7508304 2025-07-22,19:38:00.000,203,11052784,3405,0,1753213079,13125.141204199994,28020.145762140004,53295.813714480006 2025-07-22,19:38:01.000,203,11052846,2525,0,1753213080,13125.053632169998,32169.291876660005,53295.694933440005 2025-07-22,19:38:02.000,203,11052824,3365,0,1753213081,13125.215303609999,28941.946393980004,53295.63903648001 2025-07-22,19:38:03.000,203,11052909,4004,0,1753213082,13125.31634826,34013.020024679994,53295.58313952 2025-07-22,19:38:04.000,203,11052832,3645,0,1753213083,13125.504964939995,34012.893140340006,53295.48531984 2025-07-22,19:38:05.000,203,11052855,4165,0,1753213084,13125.653163759991,32629.423837409995,53295.43641 2025-07-22,19:38:06.000,203,11052778,3565,0,1753213085,13125.855253059992,31707.355338630005,53295.35256456001 2025-07-22,19:38:07.000,203,11052762,3205,0,1753213086,13126.124705460003,28480.22837898,53295.27570624 2025-07-22,19:38:08.000,203,11052741,3765,0,1753213087,13126.245959039989,34012.371504719995,53295.30365472001 2025-07-22,19:38:09.000,203,11052886,2485,0,1753213088,13126.53562037,29863.049161949995,53295.31762896 2025-07-22,19:38:10.000,203,11052823,3685,0,1753213089,13126.805072769996,29402.085403859994,53295.21282216001 2025-07-22,19:38:11.000,203,11052813,3725,0,1753213090,13127.168833509997,33090.077433779996,53295.14993808 2025-07-22,19:38:12.000,203,11052873,3685,0,1753213091,13127.586484729989,28940.987712300004,53295.08006688 2025-07-22,19:38:13.000,203,11052818,3444,0,1753213092,13128.0378175,29401.937372130007,53294.9822472 2025-07-22,19:38:14.000,203,11052827,3845,0,1753213093,13128.644085399988,26174.789265090003,53295.14993808 2025-07-22,19:38:15.000,203,11052854,3325,0,1753213094,13129.243616989996,33090.05628639,53295.094041120006 2025-07-22,19:38:16.000,203,11052780,3205,0,1753213095,13129.977874779994,28940.966564910006,53295.17089944 2025-07-22,19:38:17.000,203,11052894,3565,0,1753213096,13130.664978399996,29402.141796900003,53295.10102824 2025-07-22,19:38:18.000,203,11052796,3444,0,1753213097,13131.38576356999,29862.943425000005,53295.05910552 2025-07-22,19:38:19.000,203,11052961,3765,0,1753213098,13131.985295159997,25713.790261350005,53295.14993808 2025-07-22,19:38:50.000,203,11052829,3845,0,1753213129,13149.98471548,25714.854679979995,53299.06272528 2025-07-22,19:38:51.000,203,11052876,3085,0,1753213130,13150.294585739997,30786.189128490005,53299.32124872 2025-07-22,19:38:52.000,203,11052912,3325,0,1753213131,13150.685291719994,34474.42082883,53299.6985532 2025-07-22,19:38:53.000,203,11052899,2844,0,1753213132,13150.988425669995,28020.054123449998,53299.88021832001 2025-07-22,19:38:54.000,203,11052836,2365,0,1753213133,13151.358922719992,31708.180086840002,53299.9431024 2025-07-22,19:38:55.000,203,11052737,3605,0,1753213134,13151.843937039994,28019.920189979995,53300.117780399996 2025-07-22,19:38:56.000,203,11052864,3565,0,1753213135,13152.32221505,22948.550495820004,53300.390278080005 2025-07-22,19:38:57.000,203,11052710,2405,0,1753213136,13152.773547819997,34935.15196562999,53300.53002048001 2025-07-22,19:38:58.000,203,11052871,4004,0,1753213137,13153.224880589994,30785.822573729994,53300.71867272001 2025-07-22,19:38:59.000,203,11052859,3045,0,1753213138,13153.777258009992,28019.786256510008,53300.83745376001 2025-07-22,19:39:00.000,203,11052885,3565,0,1753213139,13154.167963989988,25253.630104080003,53300.76758256001 2025-07-22,19:39:01.000,203,11052848,3325,0,1753213140,13154.75402295999,27097.661364690008,53300.83745376001 2025-07-22,19:39:02.000,203,11052728,3565,0,1753213141,13155.313136689998,34474.216404060004,53301.026106 2025-07-22,19:39:03.000,203,11052801,4245,0,1753213142,13155.97329506999,26175.712701120006,53301.18680976 2025-07-22,19:39:04.000,203,11052873,3285,0,1753213143,13156.552617729998,32169.291876660005,53301.36148776 2025-07-22,19:39:05.000,203,11052847,3765,0,1753213144,13157.206039799996,31708.328118570003,53301.57808848 2025-07-22,19:39:06.000,203,11052807,4085,0,1753213145,13158.021133309994,31247.604030899995,53301.78770208 2025-07-22,19:39:07.000,203,11052911,3325,0,1753213146,13158.634137519992,28942.679503499996,53302.03225128 2025-07-22,19:39:08.000,203,11052699,3965,0,1753213147,13159.39534055,30787.04207322,53302.17898080001 2025-07-22,19:39:09.000,203,11052853,3965,0,1753213148,13160.075707859993,29404.26358503,53302.31173608 2025-07-22,19:39:10.000,203,11052918,3605,0,1753213149,13160.67523945,25255.462877879996,53302.49340120001 2025-07-22,19:39:11.000,203,11052847,3845,0,1753213150,13161.389288309998,29866.03094394,53302.786860240005 2025-07-22,19:39:12.000,203,11052830,3365,0,1753213151,13161.91472049,29405.412593219997,53302.835770080004 2025-07-22,19:39:13.000,203,11052678,2245,0,1753213152,13162.392998499992,29405.652263640004,53303.1571776 2025-07-22,19:39:14.000,203,11052874,2444,0,1753213153,13162.797177099994,31250.353191600007,53303.51352072 2025-07-22,19:39:15.000,203,11052835,3005,0,1753213154,13163.059893189995,29406.589797930006,53303.61832752001 2025-07-22,19:39:16.000,203,11052842,3645,0,1753213155,13163.322609279996,30329.10944103,53303.793005520005 2025-07-22,19:39:17.000,203,11052789,4325,0,1753213156,13163.309136659991,27563.305745100006,53303.98864488 2025-07-22,19:39:18.000,203,11052876,3605,0,1753213157,13163.437126550001,27102.518215260003,53304.128387280005 2025-07-22,19:39:19.000,203,11052858,3765,0,1753213158,13163.558380130002,28486.107353400002,53304.393897840004 2025-07-22,19:39:20.000,203,11052686,3485,0,1753213159,13163.787414669998,33557.836553190005,53304.65242128001 2025-07-22,19:39:21.000,203,11052965,3965,0,1753213160,13164.06360337999,27103.293619560005,53304.74325384001 2025-07-22,19:39:22.000,203,11052950,2605,0,1753213161,13164.218538509995,26642.604777540007,53304.93190608 2025-07-22,19:39:23.000,203,11052853,3165,0,1753213162,13164.53514508,28025.80621353,53305.00876440001 2025-07-22,19:39:24.000,203,11052904,3485,0,1753213163,13164.858487960002,28025.96129439,53305.23933936 2025-07-22,19:39:25.000,203,11052708,3325,0,1753213164,13165.087522499998,30331.294671330004,53305.38606888 2025-07-22,19:39:26.000,203,11052921,4045,0,1753213165,13165.36371120999,26642.809202310003,53305.59568248 2025-07-22,19:39:27.000,203,11053021,4205,0,1753213166,13165.6937904,31253.46890706,53305.79132184 2025-07-22,19:39:28.000,203,11052573,3605,0,1753213167,13165.801571359996,28948.516183140004,53305.8821544 2025-07-22,19:39:29.000,203,11052870,3605,0,1753213168,13165.983451729997,28948.3892988,53306.15465208 2025-07-22,19:39:30.000,203,11052751,4045,0,1753213169,13166.145123169998,36786.66235317,53306.259458880006 2025-07-22,19:39:31.000,203,11052836,2485,0,1753213170,13166.333739849993,34481.42766405,53306.32234296 2025-07-22,19:39:32.000,203,11052867,3924,0,1753213171,13166.46172973999,30793.005637199996,53306.43413688 2025-07-22,19:39:33.000,203,11052694,3245,0,1753213172,13166.60992856,32176.312810140007,53306.5109952 2025-07-22,19:39:34.000,203,11052824,3245,0,1753213173,13166.76486368999,28026.687354780006,53306.68567320001 2025-07-22,19:39:35.000,203,11052773,4045,0,1753213174,13166.946744059991,31254.406441350002,53306.762531520006 2025-07-22,19:39:36.000,203,11052850,3605,0,1753213175,13167.148833359992,24799.264331669998,53306.930222400006 2025-07-22,19:39:37.000,203,11052840,2844,0,1753213176,13167.357658970002,28026.891779550002,53307.11887464001 2025-07-22,19:39:38.000,203,11052838,3765,0,1753213177,13167.398076830003,25721.438567400008,53307.13983600001 2025-07-22,19:39:39.000,203,11052865,4325,0,1753213178,13167.478912549988,26643.683294429997,53307.27259128 2025-07-22,19:39:40.000,203,11052736,3485,0,1753213179,13167.627111369999,27104.907870330004,53307.28656552001 2025-07-22,19:39:41.000,203,11052977,3285,0,1753213180,13167.714683399994,30793.421535870002,53307.4193208 2025-07-22,19:39:42.000,203,11052891,4285,0,1753213181,13167.97066318,28948.939130939994,53307.64290864001 2025-07-22,19:39:43.000,203,11052838,2565,0,1753213182,13168.19296141,28487.89078329,53307.78265104 2025-07-22,19:39:44.000,203,11052830,3804,0,1753213183,13168.455677500002,29410.01567511,53307.88745784001 2025-07-22,19:39:45.000,203,11052849,3125,0,1753213184,13168.799229309989,34481.69553098999,53308.06213584 2025-07-22,19:39:46.000,203,11052834,2725,0,1753213185,13169.12257218999,30793.160718059997,53308.12501992001 2025-07-22,19:39:47.000,203,11052700,3365,0,1753213186,13169.479596619996,30793.181865449995,53308.34860776 2025-07-22,19:39:48.000,203,11052819,3845,0,1753213187,13169.877038909988,29871.085170150007,53308.3975176 2025-07-22,19:39:49.000,203,11052951,3565,0,1753213188,13170.32163536999,34020.56259378001,53308.68398952 2025-07-22,19:39:50.000,203,11052796,3525,0,1753213189,13170.658450869996,28026.9270252,53308.61411832 2025-07-22,19:39:51.000,203,11052844,3325,0,1753213190,13171.069365779993,24799.637935560007,53308.73289936 2025-07-22,19:39:52.000,203,11052747,3924,0,1753213191,13171.35902710999,28949.50306134,53308.83071904 2025-07-22,19:39:53.000,203,11052754,2444,0,1753213192,13171.56111640999,28949.792075670004,53308.90059024 2025-07-22,19:39:54.000,203,11052810,3605,0,1753213193,13171.796887259996,27566.703425760003,53309.00539704 2025-07-22,19:39:55.000,203,11052852,3845,0,1753213194,13172.086548589992,29411.15058504,53309.159113680005 2025-07-22,19:39:56.000,203,11052842,2965,0,1753213195,13172.153911690002,28950.207974339995,53309.01937128 2025-07-22,19:39:57.000,203,11052820,3605,0,1753213196,13172.349264679993,25722.763803840004,53309.18706216 2025-07-22,19:39:58.000,203,11052783,3325,0,1753213197,13172.463781949999,29872.480897889996,53309.38270152 2025-07-22,19:39:59.000,203,11052822,3485,0,1753213198,13172.78712483,27567.105226169995,53309.5503924 2025-07-22,19:40:00.000,203,11052740,3845,0,1753213199,13173.123940329991,30794.598740579997,53309.71808328 2025-07-22,19:40:01.000,203,11052834,2725,0,1753213200,13173.386656419993,24339.55531872,53309.94167112001 2025-07-22,19:40:02.000,203,11052748,3325,0,1753213201,13173.669581439994,31255.781021699993,53310.03250368 2025-07-22,19:40:03.000,203,11052816,3685,0,1753213202,13173.86493443,34483.40846958,53310.095387760004 2025-07-22,19:40:04.000,203,11052865,3965,0,1753213203,13173.952506459995,28028.52012858,53310.37487256001 2025-07-22,19:40:05.000,203,11052801,3965,0,1753213204,13174.093968969995,27106.656054570005,53310.52160208001 2025-07-22,19:40:06.000,203,11052730,3725,0,1753213205,13174.053551109995,29873.326793490007,53310.598460400004 2025-07-22,19:40:07.000,203,11052842,2885,0,1753213206,13173.86493443,29412.41237931,53310.64737024 2025-07-22,19:40:08.000,203,11052696,3565,0,1753213207,13173.683054059999,27107.142444540004,53310.78012552001 2025-07-22,19:40:09.000,203,11052673,2685,0,1753213208,13173.588745719993,25262.920857420002,53311.01070048 2025-07-22,19:40:10.000,203,11052859,3845,0,1753213209,13173.447283209993,28490.62584573,53310.90589368001 2025-07-22,19:40:11.000,203,11052833,3645,0,1753213210,13173.487701069993,28490.710435290006,53311.09454592001 2025-07-22,19:40:12.000,203,11052630,3125,0,1753213211,13173.575273099988,27568.592592600005,53311.2971724 2025-07-22,19:40:13.000,203,11052753,2925,0,1753213212,13173.750417159994,26185.482795300006,53311.46486328 2025-07-22,19:40:14.000,203,11052635,3485,0,1753213213,13173.85819811999,30796.417416120006,53311.52774736001 2025-07-22,19:40:15.000,203,11052790,3605,0,1753213214,13173.94577015,29413.38515925,53311.66748976001 2025-07-22,19:40:16.000,203,11052872,3565,0,1753213215,13173.94577015,31257.818220269997,53311.8212064 2025-07-22,19:40:17.000,203,11052723,3365,0,1753213216,13174.00639694,28030.26831282,53311.83518064001 2025-07-22,19:40:18.000,203,11052912,3525,0,1753213217,13173.79757132999,26185.990332660003,53311.856142 2025-07-22,19:40:19.000,203,11052837,3085,0,1753213218,13173.555064169988,26647.236055949994,53311.96793592 2025-07-22,19:40:20.000,203,11052882,3245,0,1753213219,13173.528118929993,30797.087083470004,53312.0657556 2025-07-22,19:40:21.000,203,11052848,3725,0,1753213220,13173.454019520002,28030.76175192,53312.128639680006 2025-07-22,19:40:22.000,203,11052822,2805,0,1753213221,13173.454019520002,27108.700302269994,53312.10069120001 2025-07-22,19:40:23.000,203,11052881,3165,0,1753213222,13173.447283209993,28031.177650590005,53312.14960104001 2025-07-22,19:40:24.000,203,11052945,4325,0,1753213223,13173.541591549998,32180.908842899997,53312.30331768 2025-07-22,19:40:25.000,203,11052928,3645,0,1753213224,13173.743680849999,26186.83622826,53312.35921464 2025-07-22,19:40:26.000,203,11052691,3845,0,1753213225,13173.743680849999,30336.2925045,53312.464021440006 2025-07-22,19:40:27.000,203,11052876,3485,0,1753213226,13173.91882490999,30336.222013200007,53312.66664792 2025-07-22,19:40:28.000,203,11053030,3525,0,1753213227,13173.94577015,28030.93093104,53312.5897896 2025-07-22,19:40:29.000,203,11052873,3085,0,1753213228,13173.82451657,28030.663064099994,53312.680622160005 2025-07-22,19:40:30.000,203,11052836,3245,0,1753213229,13173.790835019994,30336.102177990004,53312.67363504001 2025-07-22,19:40:31.000,203,11052811,4004,0,1753213230,13173.912088599995,34024.98239829,53312.799403200006 2025-07-22,19:40:32.000,203,11052831,3485,0,1753213231,13173.804307639999,35408.127441239994,53312.967094080006 2025-07-22,19:40:33.000,203,11052926,3405,0,1753213232,13173.811043949994,28491.697313490004,53313.0439524 2025-07-22,19:40:34.000,203,11052901,2685,0,1753213233,13173.669581439994,31719.25427007,53313.08587512001 2025-07-22,19:40:35.000,203,11052784,3444,0,1753213234,13173.474228450003,27569.156522999998,53313.14177208 2025-07-22,19:40:36.000,203,11052826,3645,0,1753213235,13173.352974870002,28952.5482855,53313.27452736001 2025-07-22,19:40:37.000,203,11052835,3845,0,1753213236,13173.090258780001,27108.220961429994,53313.17670768001 2025-07-22,19:40:38.000,203,11052802,2925,0,1753213237,13172.76017958999,26646.975238140003,53313.27452736001 2025-07-22,19:40:39.000,203,11052857,3765,0,1753213238,13172.57829921999,30796.65708654,53313.32343720001 2025-07-22,19:40:40.000,203,11052846,3565,0,1753213239,13172.443573019998,31257.62084463,53313.498115200004 2025-07-22,19:40:41.000,203,11052862,3365,0,1753213240,13172.180856929997,28491.26731656,53313.44221824001 2025-07-22,19:40:42.000,203,11052835,3685,0,1753213241,13171.823832499991,29413.328766210005,53313.56099928001 2025-07-22,19:40:43.000,203,11052707,3045,0,1753213242,13171.493753309995,29413.328766210005,53313.51208944001 2025-07-22,19:40:44.000,203,11052869,4165,0,1753213243,13171.244509839998,27568.930950840004,53313.52606368 2025-07-22,19:40:45.000,203,11052780,3325,0,1753213244,13170.934639580002,31257.402321600006,53313.54702504 2025-07-22,19:40:46.000,203,11052745,2844,0,1753213245,13170.557406219996,28490.872565280006,53313.54003792001 2025-07-22,19:40:47.000,203,11052790,3285,0,1753213246,13170.314899059995,30796.14954918,53313.40728264 2025-07-22,19:40:48.000,203,11052841,3565,0,1753213247,13170.126282379999,22957.629775260008,53313.43523112 2025-07-22,19:40:49.000,203,11052876,3125,0,1753213248,13169.742312709997,27568.32472566,53313.41426976 2025-07-22,19:40:50.000,203,11052840,3685,0,1753213249,13169.587377579992,29412.637951469995,53313.31645008 2025-07-22,19:40:51.000,203,11052853,3565,0,1753213250,13169.41223352,25723.835271599994,53313.26754024 2025-07-22,19:40:52.000,203,11052698,2285,0,1753213251,13169.378551969996,31717.79510016,53313.36535992 2025-07-22,19:40:53.000,203,11052771,3525,0,1753213252,13169.358343039996,30795.451685310007,53313.40728264 2025-07-22,19:40:54.000,203,11052734,3365,0,1753213253,13169.277507319995,24801.3156285,53313.43523112 2025-07-22,19:40:55.000,203,11052868,3525,0,1753213254,13169.16299004999,27567.972269160004,53313.41426976 2025-07-22,19:40:56.000,203,11052750,2685,0,1753213255,13168.974373369994,32639.588682870002,53313.49112808001 2025-07-22,19:40:57.000,203,11052849,4245,0,1753213256,13168.799229309989,27106.69130022,53313.41426976 2025-07-22,19:40:58.000,203,11052778,3444,0,1753213257,13168.455677500002,28028.900781599994,53313.42125688001 2025-07-22,19:40:59.000,203,11052839,3205,0,1753213258,13168.098653069996,33100.545391830005,53313.31645008 2025-07-22,19:41:00.000,203,11052858,3525,0,1753213259,13167.96392686999,31256.373148619998,53313.302475840006 2025-07-22,19:41:01.000,203,11052886,3845,0,1753213260,13167.734892329994,33561.65718165001,53313.281514480004 2025-07-22,19:41:02.000,203,11052734,2685,0,1753213261,13167.707947089999,32639.031801599995,53313.23959176 2025-07-22,19:41:03.000,203,11052944,3444,0,1753213262,13167.667529229999,25722.855442529995,53313.17670768001 2025-07-22,19:41:04.000,203,11052791,3885,0,1753213263,13167.72141970999,33099.75588927,53313.21164328 2025-07-22,19:41:05.000,203,11052758,3525,0,1753213264,13167.640583989989,28488.983398440003,53313.17670768001 2025-07-22,19:41:06.000,203,11052766,2565,0,1753213265,13167.559748269989,30794.119399739997,53313.21164328 2025-07-22,19:41:07.000,203,11052709,3804,0,1753213266,13167.445230999998,34021.58471763,53313.19766904 2025-07-22,19:41:08.000,203,11052798,3125,0,1753213267,13167.243141699997,27566.358018390005,53313.09286224 2025-07-22,19:41:09.000,203,11052780,3444,0,1753213268,13167.135360740001,31254.74479959,53313.12081072 2025-07-22,19:41:10.000,203,11052704,3365,0,1753213269,13166.91306251,24338.58253878,53313.0439524 2025-07-22,19:41:11.000,203,11052721,3885,0,1753213270,13166.69076428,33559.916046540005,53313.05093952 2025-07-22,19:41:12.000,203,11052936,3365,0,1753213271,13166.58971963,30793.195963709994,53312.98106832 2025-07-22,19:41:13.000,203,11052804,3325,0,1753213272,13166.353948779994,28948.826344860005,53313.09984936 2025-07-22,19:41:14.000,203,11052830,3285,0,1753213273,13166.219222579988,23415.717488309994,53312.96010696001 2025-07-22,19:41:15.000,203,11052705,3885,0,1753213274,13166.151859479993,28487.199968550005,53312.897222880005 2025-07-22,19:41:16.000,203,11052728,3485,0,1753213275,13166.071023759992,32175.509209320007,53312.82735168 2025-07-22,19:41:17.000,203,11052645,4045,0,1753213276,13166.023869589997,28947.846515790006,53312.86927440001 2025-07-22,19:41:18.000,203,11052839,3765,0,1753213277,13165.902616009997,26642.36510712,53312.70158352001 2025-07-22,19:41:19.000,203,11052804,3565,0,1753213278,13165.781362429996,30791.652204240003,53312.631712320006 2025-07-22,19:41:20.000,203,11052789,3645,0,1753213279,13165.66684515999,29869.25239635,53312.77145472001 2025-07-22,19:41:21.000,203,11052658,3365,0,1753213280,13165.53211896,25719.521204040007,53312.62472520001 2025-07-22,19:41:22.000,203,11052815,3924,0,1753213281,13165.417601689995,24797.255329620006,53312.610750960004 2025-07-22,19:41:23.000,203,11052687,3725,0,1753213282,13165.242457629989,28024.396387529996,53312.55485400001 2025-07-22,19:41:24.000,203,11052702,3365,0,1753213283,13165.087522499998,26640.9270846,53312.59677672 2025-07-22,19:41:25.000,203,11052794,3405,0,1753213284,13164.939323680002,32634.400523189994,53312.48498280001 2025-07-22,19:41:26.000,203,11052813,3965,0,1753213285,13164.615980800001,30789.93926565,53312.45703432001 2025-07-22,19:41:27.000,203,11052726,3405,0,1753213286,13164.501463529996,36322.25861963999,53312.408124479996 2025-07-22,19:41:28.000,203,11052929,2885,0,1753213287,13164.198329579995,30328.31993847,53312.345240400005 2025-07-22,19:41:29.000,203,11052823,4085,0,1753213288,13163.969295039999,27561.93821388,53312.28934344001 2025-07-22,19:41:30.000,203,11052733,3965,0,1753213289,13163.740260500002,28022.73279285,53312.275369200004 2025-07-22,19:41:31.000,203,11052881,3045,0,1753213290,13163.457335480001,29405.765049719994,53312.19152376 2025-07-22,19:41:32.000,203,11052766,2565,0,1753213291,13163.22830093999,30788.684520509996,53312.17056240001 2025-07-22,19:41:33.000,203,11052810,3365,0,1753213292,13162.898221749994,26639.094310800006,53311.94697456 2025-07-22,19:41:34.000,203,11052808,3685,0,1753213293,13162.615296729993,28022.020830719994,53311.98889728 2025-07-22,19:41:35.000,203,11052748,3444,0,1753213294,13162.345844329997,28021.767062040002,53311.94697456 2025-07-22,19:41:36.000,203,11052797,3924,0,1753213295,13162.069655619991,28021.61903031,53311.856142 2025-07-22,19:41:37.000,203,11052782,3525,0,1753213296,13161.76652166999,27560.443798320004,53311.82819352 2025-07-22,19:41:38.000,203,11052847,3085,0,1753213297,13161.449915099998,28943.370318240006,53311.772296560004 2025-07-22,19:41:39.000,203,11052882,3365,0,1753213298,13161.187199009997,30787.338136680002,53311.723386720005 2025-07-22,19:41:40.000,203,11052769,3765,0,1753213299,13160.924482919996,29403.911128530002,53311.625567040006 2025-07-22,19:41:41.000,203,11052746,2525,0,1753213300,13160.681975759995,28942.81343697,53311.555695840005 2025-07-22,19:41:42.000,203,11052821,3845,0,1753213301,13160.479886459994,29864.797346189996,53311.56268296 2025-07-22,19:41:43.000,203,11052751,3605,0,1753213302,13160.304742399989,31708.69467333,53311.42294056 2025-07-22,19:41:44.000,203,11052874,2685,0,1753213303,13160.163279889988,28942.33409613,53311.42294056 2025-07-22,19:41:45.000,203,11052820,3005,0,1753213304,13159.988135829997,25715.13664518,53311.234288319996 2025-07-22,19:41:46.000,203,11052778,3405,0,1753213305,13159.799519150001,27559.20315144,53311.26223680001 2025-07-22,19:41:47.000,203,11052821,3205,0,1753213306,13159.631111399991,27098.05611597,53311.0875588 2025-07-22,19:41:48.000,203,11052740,3605,0,1753213307,13159.381867929995,30786.358307610004,53310.954803520006 2025-07-22,19:41:49.000,203,11052846,3525,0,1753213308,13159.18651493999,33091.55775108001,53310.85698384001 2025-07-22,19:41:50.000,203,11052724,3325,0,1753213309,13158.957480399993,29403.29785422,53310.80807400001 2025-07-22,19:41:51.000,203,11052675,4085,0,1753213310,13158.721709550002,31247.357311350002,53310.78012552001 2025-07-22,19:41:52.000,203,11052767,3645,0,1753213311,13158.580247040001,33091.515456299996,53310.7032672 2025-07-22,19:41:53.000,203,11052799,3045,0,1753213312,13158.39163035999,27559.315937520005,53310.619421760006 2025-07-22,19:41:54.000,203,11052822,2725,0,1753213313,13158.27037677999,29403.424738560003,53310.40980816 2025-07-22,19:41:55.000,203,11052887,2844,0,1753213314,13158.10870533999,27098.450867249994,53310.381859680005 2025-07-22,19:41:56.000,203,11052821,3045,0,1753213315,13158.041342239994,32630.82661428,53310.25609152001 2025-07-22,19:41:57.000,203,11052746,3405,0,1753213316,13157.920088659994,25715.411561250003,53310.13731048001 2025-07-22,19:41:58.000,203,11052792,3325,0,1753213317,13157.906616039989,27098.591849849996,53309.997568080005 2025-07-22,19:41:59.000,203,11052918,2525,0,1753213318,13157.839252939993,29864.91013227,53309.89974840001 2025-07-22,19:42:00.000,203,11052763,3765,0,1753213319,13157.825780319989,26637.754976099997,53309.90673552 2025-07-22,19:42:01.000,203,11052973,3485,0,1753213320,13157.832516629998,22488.453780719996,53309.711096160005 2025-07-22,19:42:02.000,203,11052764,3525,0,1753213321,13157.960506519994,31248.259599989993,53309.58532800001 2025-07-22,19:42:03.000,203,11052934,3485,0,1753213322,13158.034605929999,30787.316989290004,53309.57135376 2025-07-22,19:42:04.000,203,11052802,3444,0,1753213323,13158.203013679995,32170.48317963,53309.4805212 2025-07-22,19:42:05.000,203,11052802,3525,0,1753213324,13158.39163035999,27099.261517200008,53309.35475304 2025-07-22,19:42:06.000,203,11052760,3325,0,1753213325,13158.566774419996,28021.273622940003,53309.235972 2025-07-22,19:42:07.000,203,11052817,3725,0,1753213326,13158.822754200002,29865.593897879997,53309.24295912 2025-07-22,19:42:08.000,203,11052854,3405,0,1753213327,13159.098942909994,27099.289713720005,53309.10321672001 2025-07-22,19:42:09.000,203,11052803,3645,0,1753213328,13159.37513162,24333.168806939997,53308.97744856 2025-07-22,19:42:10.000,203,11052826,3525,0,1753213329,13159.65805664,24333.182905199996,53308.8516804 2025-07-22,19:42:11.000,203,11052959,3685,0,1753213330,13159.893827489992,27560.408552670007,53308.872641760005 2025-07-22,19:42:12.000,203,11052932,2644,0,1753213331,13160.237379299993,28482.505247969995,53308.72591224001 2025-07-22,19:42:13.000,203,11052905,3605,0,1753213332,13160.48662276999,28943.461956929998,53308.76084784 2025-07-22,19:42:14.000,203,11052900,3325,0,1753213333,13160.74933885999,27560.197078769997,53308.704950880005 2025-07-22,19:42:15.000,203,11052853,3924,0,1753213334,13160.951428159991,37241.87402118,53308.69097664 2025-07-22,19:42:16.000,203,11052772,3485,0,1753213335,13161.160253770002,30326.24044512,53308.59315696 2025-07-22,19:42:17.000,203,11052869,3924,0,1753213336,13161.369079379998,31248.308943900003,53308.60014408001 2025-07-22,19:42:18.000,203,11052939,4045,0,1753213337,13161.544223439989,26176.72777584,53308.439440320006 2025-07-22,19:42:19.000,203,11052845,3765,0,1753213338,13161.77325798,32170.173017909998,53308.49533728 2025-07-22,19:42:20.000,203,11052912,3405,0,1753213339,13161.96861096999,33553.480190849994,53308.46040168001 2025-07-22,19:42:21.000,203,11052921,4125,0,1753213340,13162.211118129992,28020.766085580006,53308.37655624 2025-07-22,19:42:22.000,203,11052871,3965,0,1753213341,13162.507515769998,23410.37424777,53308.44642744 2025-07-22,19:42:23.000,203,11052866,3165,0,1753213342,13162.689396139998,31248.04107696,53308.14598128001 2025-07-22,19:42:24.000,203,11052886,2644,0,1753213343,13162.84433126999,33552.84576914999,53308.34162064001 2025-07-22,19:42:25.000,203,11052615,3605,0,1753213344,13162.938639609994,25715.29877517,53308.04117448 2025-07-22,19:42:26.000,203,11052886,3605,0,1753213345,13163.302400349996,27559.471018380005,53308.21585248001 2025-07-22,19:42:27.000,203,11052914,3365,0,1753213346,13163.356290830001,31247.808455670005,53308.013226 2025-07-22,19:42:28.000,203,11052792,3325,0,1753213347,13163.565116439997,29403.565721160005,53308.187904 2025-07-22,19:42:29.000,203,11052831,3645,0,1753213348,13163.686370019997,29864.642265329996,53308.187904 2025-07-22,19:42:30.000,203,11052787,3685,0,1753213349,13163.895195629993,28481.610008460004,53308.04816160001 2025-07-22,19:42:31.000,203,11052824,3365,0,1753213350,13164.029921829999,26637.437765249997,53308.12501992001 2025-07-22,19:42:32.000,203,11052714,3405,0,1753213351,13164.12423016999,28942.601963070003,53308.13200704 2025-07-22,19:42:33.000,203,11052795,3845,0,1753213352,13164.157911719994,29403.516377249995,53308.04816160001 2025-07-22,19:42:34.000,203,11052862,3365,0,1753213353,13164.339792089995,27098.22529509,53308.083097200004 2025-07-22,19:42:35.000,203,11052808,2725,0,1753213354,13164.46778197999,27098.133656399994,53308.083097200004 2025-07-22,19:42:36.000,203,11052767,3325,0,1753213355,13164.548617699991,30786.372405870003,53308.05514872001 2025-07-22,19:42:37.000,203,11052774,3525,0,1753213356,13164.615980800001,27097.992673800007,53308.05514872001 2025-07-22,19:42:38.000,203,11052834,2365,0,1753213357,13164.703552829997,26636.951375279998,53308.12501992001 2025-07-22,19:42:39.000,203,11052924,3165,0,1753213358,13164.703552829997,29403.051134670008,53308.04816160001 2025-07-22,19:42:40.000,203,11053036,3525,0,1753213359,13164.710289139992,27558.977579280006,53308.05514872001 2025-07-22,19:42:41.000,203,11052885,4004,0,1753213360,13164.642926039996,26636.78219616,53308.04816160001 2025-07-22,19:42:42.000,203,11052861,2685,0,1753213361,13164.730498069992,28480.785260250006,53308.02720024001 2025-07-22,19:42:43.000,203,11052917,2965,0,1753213362,13164.568826629991,27558.526434960004,53308.083097200004 2025-07-22,19:42:44.000,203,11052646,3125,0,1753213363,13164.589035559991,25253.545514519996,53308.104058560006 2025-07-22,19:42:45.000,203,11052820,2485,0,1753213364,13164.55535401,31708.0532025,53308.11104568 2025-07-22,19:42:46.000,203,11052989,3645,0,1753213365,13164.39368257,28019.659372170005,53308.06213584 2025-07-22,19:42:47.000,203,11052856,3325,0,1753213366,13164.25222006,29863.937352330002,53308.187904 2025-07-22,19:42:48.000,203,11052787,4085,0,1753213367,13164.17138434,27558.667417560006,53308.104058560006 2025-07-22,19:42:49.000,203,11052811,3685,0,1753213368,13164.10402123999,27558.702663210002,53308.06912296 2025-07-22,19:42:50.000,203,11052743,3405,0,1753213369,13163.969295039999,28941.81950964,53308.04816160001 2025-07-22,19:42:51.000,203,11052872,2525,0,1753213370,13163.868250389998,34935.24360432,53308.04816160001 2025-07-22,19:42:52.000,203,11052780,3365,0,1753213371,13163.726787879998,30785.991752849994,53308.11104568 2025-07-22,19:42:53.000,203,11052834,3525,0,1753213372,13163.544907509997,30786.07634241,53308.1180328 2025-07-22,19:42:54.000,203,11052794,3525,0,1753213373,13163.329345589991,31708.292872920007,53307.99925176 2025-07-22,19:42:55.000,203,11052775,4245,0,1753213374,13163.11378367,31708.35631509,53307.9433548 2025-07-22,19:42:56.000,203,11052877,3765,0,1753213375,13162.817386029994,24792.920114670007,53307.85252224 2025-07-22,19:42:57.000,203,11052737,3685,0,1753213376,13162.662450899988,32630.537599949996,53307.8036124 2025-07-22,19:42:58.000,203,11052871,3845,0,1753213377,13162.480570530002,29403.47408247,53307.936367680006 2025-07-22,19:42:59.000,203,11052817,3924,0,1753213378,13162.312162779992,31708.66647681,53308.00623888001 2025-07-22,19:43:00.000,203,11052783,3725,0,1753213379,13162.069655619991,28020.314941260003,53307.82457376 2025-07-22,19:43:01.000,203,11052792,3444,0,1753213380,13161.86756631999,28942.29885048,53307.69181848001 2025-07-22,19:43:02.000,203,11052707,3765,0,1753213381,13161.759785359995,30325.535532120004,53307.66387 2025-07-22,19:43:03.000,203,11052790,3365,0,1753213382,13161.510541889998,26176.382368470004,53307.69181848001 2025-07-22,19:43:04.000,203,11052789,4045,0,1753213383,13161.375815689993,28481.34919065,53307.57303744001 2025-07-22,19:43:05.000,203,11052772,3485,0,1753213384,13161.166990079997,29864.529479250006,53307.45425640001 2025-07-22,19:43:06.000,203,11052790,3485,0,1753213385,13161.052472809992,27559.35118317,53307.37739808001 2025-07-22,19:43:07.000,203,11052852,3365,0,1753213386,13160.884065059996,30325.450942559997,53307.4193208 2025-07-22,19:43:08.000,203,11052907,3085,0,1753213387,13160.75607517,28942.31294874,53307.40534656001 2025-07-22,19:43:09.000,203,11052747,3205,0,1753213388,13160.681975759995,31708.560739859997,53307.33547536001 2025-07-22,19:43:10.000,203,11052824,2925,0,1753213389,13160.63482159,24793.01175336,53307.314514000005 2025-07-22,19:43:11.000,203,11052826,3245,0,1753213390,13160.50683169999,27098.267589869996,53307.29355264 2025-07-22,19:43:12.000,203,11053005,3965,0,1753213391,13160.399050739994,29864.332103609995,53307.195732960005 2025-07-22,19:43:13.000,203,11052559,3085,0,1753213392,13160.284533469989,29864.57882316,53307.18874584001 2025-07-22,19:43:14.000,203,11052856,3605,0,1753213393,13160.277797159993,28481.48312412,53307.25162992 2025-07-22,19:43:15.000,203,11052847,3165,0,1753213394,13160.250851919998,33552.725933940004,53307.16778448001 2025-07-22,19:43:16.000,203,11052828,3565,0,1753213395,13160.163279889988,27098.288737259994,53307.146823120005 2025-07-22,19:43:17.000,203,11052812,3565,0,1753213396,13159.947717969997,31708.66647681,53307.11887464001 2025-07-22,19:43:18.000,203,11052803,3245,0,1753213397,13159.725419739996,34935.814583850006,53307.05599056 2025-07-22,19:43:19.000,203,11052754,3444,0,1753213398,13159.442494719995,30325.56372864,53306.92323528001 2025-07-22,19:43:20.000,203,11052992,3365,0,1753213399,13159.25387804,33552.77527785,53306.909261040004 2025-07-22,19:43:21.000,203,11052863,3845,0,1753213400,13159.024843499988,35396.905226279996,53306.79048 2025-07-22,19:43:22.000,203,11052576,3365,0,1753213401,13158.896853609993,33552.866916540006,53306.77650576 2025-07-22,19:43:23.000,203,11052897,4085,0,1753213402,13158.620664900001,34474.618204469996,53306.80445424001 2025-07-22,19:43:24.000,203,11052909,3085,0,1753213403,13158.485938699996,31247.336163960004,53306.7206088 2025-07-22,19:43:25.000,203,11052909,2885,0,1753213404,13158.37815774,29864.169973619995,53306.68567320001 2025-07-22,19:43:26.000,203,11052892,3325,0,1753213405,13158.182804749995,27558.822498420006,53306.65772472 2025-07-22,19:43:27.000,203,11052816,3525,0,1753213406,13158.12891426999,29402.719825559994,53306.524969440004 2025-07-22,19:43:28.000,203,11052710,3485,0,1753213407,13158.061551169994,37701.05434938001,53306.6507376 2025-07-22,19:43:29.000,203,11052724,3165,0,1753213408,13157.913352349999,30324.379474800007,53306.49702096001 2025-07-22,19:43:30.000,203,11052815,3845,0,1753213409,13157.852725559998,28018.954459169996,53306.573879280004 2025-07-22,19:43:31.000,203,11052817,3485,0,1753213410,13157.650636259998,27557.800374569997,53306.55990504 2025-07-22,19:43:32.000,203,11052770,3165,0,1753213411,13157.488964819997,26635.66138449,53306.45509824 2025-07-22,19:43:33.000,203,11052933,4004,0,1753213412,13157.15888563,30323.399645729995,53306.55990504 2025-07-22,19:43:34.000,203,11052792,3405,0,1753213413,13156.89616954,27557.29283721,53306.60182776 2025-07-22,19:43:35.000,203,11052690,3405,0,1753213414,13156.653662379998,26635.062208439995,53306.60881488 2025-07-22,19:43:36.000,203,11052678,3605,0,1753213415,13156.330319499997,34011.102661319994,53306.63676336001 2025-07-22,19:43:37.000,203,11052771,3804,0,1753213416,13156.0608671,30322.84981359,53306.55291792 2025-07-22,19:43:38.000,203,11052672,3325,0,1753213417,13155.724051599995,32166.662551169997,53306.545930800006 2025-07-22,19:43:39.000,203,11052725,4085,0,1753213418,13155.313136689998,26173.358291700002,53306.50400808 2025-07-22,19:43:40.000,203,11052881,4325,0,1753213419,13154.84159499,28017.14988189,53306.5109952 2025-07-22,19:43:41.000,203,11052715,4165,0,1753213420,13154.43068007999,31705.036174859997,53306.406188400004 2025-07-22,19:43:42.000,203,11052811,3845,0,1753213421,13153.918720519992,31704.888143129996,53306.308368720005 2025-07-22,19:43:43.000,203,11052743,3845,0,1753213422,13153.52127823,29860.349345159993,53306.28740736 2025-07-22,19:43:44.000,203,11052795,3924,0,1753213423,13153.305716309995,27555.21334386,53306.18260056001 2025-07-22,19:43:45.000,203,11052733,4325,0,1753213424,13152.941955569993,26171.863876140007,53306.10574224 2025-07-22,19:43:46.000,203,11052805,4165,0,1753213425,13152.605140070002,24327.748025969995,53306.189587680004 2025-07-22,19:43:47.000,203,11052727,3804,0,1753213426,13152.31547873999,29398.66657581,53306.09875512 2025-07-22,19:43:48.000,203,11052721,3725,0,1753213427,13152.0190811,31242.458165999997,53306.10574224 2025-07-22,19:43:49.000,203,11052887,3525,0,1753213428,13151.715947149998,34469.408897400004,53306.08478088001 2025-07-22,19:43:50.000,203,11052763,3845,0,1753213429,13151.365659030002,37235.19849507,53306.01490968001 2025-07-22,19:43:51.000,203,11052783,3965,0,1753213430,13151.05578876999,28014.964651589995,53305.9869612 2025-07-22,19:43:52.000,203,11052910,3405,0,1753213431,13150.644873859994,30780.669659699997,53305.96599984001 2025-07-22,19:43:53.000,203,11052820,3325,0,1753213432,13150.186804780002,34468.598247450005,53305.94503848001 2025-07-22,19:43:54.000,203,11052820,3725,0,1753213433,13149.73547200999,32163.4270005,53305.91010288 2025-07-22,19:43:55.000,203,11052731,4165,0,1753213434,13149.250457689988,26170.34126406,53305.875167280006 2025-07-22,19:43:56.000,203,11052758,3045,0,1753213435,13148.758707059991,32163.159133559995,53305.83324456 2025-07-22,19:43:57.000,203,11052839,3965,0,1753213436,13148.246747499994,29858.01608313,53305.70048928001 2025-07-22,19:43:58.000,203,11052786,3245,0,1753213437,13147.768469490002,28474.962678869997,53305.55375976 2025-07-22,19:43:59.000,203,11052660,3285,0,1753213438,13147.229564689995,29857.88214966,53305.588695360006 2025-07-22,19:44:00.000,203,11052728,3485,0,1753213439,13146.832122399988,28013.759250360003,53305.6026696 2025-07-22,19:44:01.000,203,11052652,3365,0,1753213440,13146.340371769991,31240.717030889995,53305.48388856 2025-07-22,19:44:02.000,203,11052815,3845,0,1753213441,13145.969874719995,29857.72001967,53305.22536512001 2025-07-22,19:44:03.000,203,11052705,3965,0,1753213442,13145.626322909993,30318.55689342,53305.2882492 2025-07-22,19:44:04.000,203,11052753,3845,0,1753213443,13145.222144309992,25247.497360980007,53305.302223440005 2025-07-22,19:44:05.000,203,11052768,2565,0,1753213444,13144.912274049995,28013.3222043,53305.218378 2025-07-22,19:44:06.000,203,11052654,2565,0,1753213445,13144.440732349998,25247.356378380005,53305.19741664001 2025-07-22,19:44:07.000,203,11052784,2725,0,1753213446,13143.989399580001,29396.481345509994,53304.95286744 2025-07-22,19:44:08.000,203,11052854,3685,0,1753213447,13143.48417633,29396.0795451,53305.00876440001 2025-07-22,19:44:09.000,203,11052712,3245,0,1753213448,13143.066525109993,28935.10168875,53304.95286744 2025-07-22,19:44:10.000,203,11052731,3685,0,1753213449,13142.729709610001,30778.984917630005,53304.82709928 2025-07-22,19:44:11.000,203,11052815,3965,0,1753213450,13142.3861578,26169.037175010002,53304.799150800005 2025-07-22,19:44:12.000,203,11052775,3165,0,1753213451,13142.056078609989,28934.770379640002,53304.78517656 2025-07-22,19:44:13.000,203,11052596,3645,0,1753213452,13141.699054179997,28012.715979119996,53304.73626672 2025-07-22,19:44:14.000,203,11052740,3325,0,1753213453,13141.28813927,31700.5106334,53304.66639552 2025-07-22,19:44:15.000,203,11052874,2764,0,1753213454,13140.857015429989,30317.485425659994,53304.66639552 2025-07-22,19:44:16.000,203,11052838,3444,0,1753213455,13140.318110629996,28012.398768269995,53304.6594084 2025-07-22,19:44:17.000,203,11052797,4045,0,1753213456,13139.83983261999,26629.493395740006,53304.56857584 2025-07-22,19:44:18.000,203,11052948,3725,0,1753213457,13139.348081989992,28473.411870270007,53304.54761448 2025-07-22,19:44:19.000,203,11052854,3325,0,1753213458,13138.68792361,25246.383598440007,53304.393897840004 2025-07-22,19:44:20.000,203,11052959,3804,0,1753213459,13138.175964050002,26168.452097219997,53304.247168320006 2025-07-22,19:44:21.000,203,11052803,3885,0,1753213460,13137.677477109995,25707.368503920006,53303.96768352 2025-07-22,19:44:22.000,203,11052852,3565,0,1753213461,13137.192462789993,33083.11994247,53303.95370928001 2025-07-22,19:44:23.000,203,11052819,3765,0,1753213462,13136.707448469992,30778.181316810005,53303.84890248 2025-07-22,19:44:24.000,203,11052982,3605,0,1753213463,13136.256115699995,31239.088681859997,53303.83492824001 2025-07-22,19:44:25.000,203,11052839,3965,0,1753213464,13135.798046620002,28934.16415446,53303.674224480004 2025-07-22,19:44:26.000,203,11052622,3485,0,1753213465,13135.441022189996,30316.984937429996,53303.42268816 2025-07-22,19:44:27.000,203,11052792,3485,0,1753213466,13135.00316203999,32160.980952390004,53303.39473968 2025-07-22,19:44:28.000,203,11052735,3804,0,1753213467,13134.565301889997,29855.760361530003,53303.28294576001 2025-07-22,19:44:29.000,203,11052868,2685,0,1753213468,13134.295849490001,23401.985783070006,53303.220061680004 2025-07-22,19:44:30.000,203,11052824,3525,0,1753213469,13133.94556136999,28472.791546830005,53303.10826776 2025-07-22,19:44:31.000,203,11052827,4165,0,1753213470,13133.676108969994,29394.712013879995,53303.003460960004 2025-07-22,19:44:32.000,203,11052858,2764,0,1753213471,13133.332557159993,28011.7009044,53302.86371856 2025-07-22,19:44:33.000,203,11052719,3245,0,1753213472,13132.989005349991,29394.676768229998,53302.7030148 2025-07-22,19:44:34.000,203,11052966,4125,0,1753213473,13132.63198092,26628.675696660008,53302.54231104001 2025-07-22,19:44:35.000,203,11052939,4085,0,1753213474,13132.268220179998,29855.63347719,53302.64013072001 2025-07-22,19:44:36.000,203,11052832,3565,0,1753213475,13131.958349920002,29855.577084150005,53302.41654288 2025-07-22,19:44:37.000,203,11052753,2844,0,1753213476,13131.59458918,28933.318258860003,53302.20692928001 2025-07-22,19:44:38.000,203,11052765,2925,0,1753213477,13131.43291774,32621.21160096,53302.046225520004 2025-07-22,19:44:39.000,203,11052654,3525,0,1753213478,13131.075893309993,31238.320326689995,53302.0043028 2025-07-22,19:44:40.000,203,11052741,4125,0,1753213479,13130.867067699997,27089.237654340002,53301.69686952 2025-07-22,19:44:41.000,203,11052740,2405,0,1753213480,13130.570670059991,29394.098739570007,53301.55712712001 2025-07-22,19:44:42.000,203,11052775,3885,0,1753213481,13130.382053379995,28932.937605839994,53301.459307439996 2025-07-22,19:44:43.000,203,11052718,2725,0,1753213482,13130.220381939995,28932.782524979993,53301.347513520006 2025-07-22,19:44:44.000,203,11052749,3885,0,1753213483,13129.998083709994,29393.661693510003,53301.21475824 2025-07-22,19:44:45.000,203,11052709,3725,0,1753213484,13129.897039059993,31237.361645009994,53301.123925679996 2025-07-22,19:44:46.000,203,11052805,3804,0,1753213485,13129.593905109992,28471.494506910007,53300.956234799996 2025-07-22,19:44:47.000,203,11052890,3565,0,1753213486,13129.331189019991,28932.22564371,53300.7116856 2025-07-22,19:44:48.000,203,11052884,3005,0,1753213487,13129.182990199995,29393.118910499994,53300.59989168001 2025-07-22,19:44:49.000,203,11052979,3045,0,1753213488,13128.92701041999,35385.774650010004,53300.5370076 2025-07-22,19:44:50.000,203,11052898,3485,0,1753213489,13128.785547909989,32619.956855819997,53300.4671364 2025-07-22,19:44:51.000,203,11052909,4045,0,1753213490,13128.576722299993,28932.134005019994,53300.20861296 2025-07-22,19:44:52.000,203,11052806,3525,0,1753213491,13128.435259789992,34463.790740790006,53300.11079328 2025-07-22,19:44:53.000,203,11052786,3485,0,1753213492,13128.334215139992,29854.005128160003,53300.005986480006 2025-07-22,19:44:54.000,203,11052870,2725,0,1753213493,13128.165807389996,29393.125959629993,53299.86624408 2025-07-22,19:44:55.000,203,11052871,2965,0,1753213494,13127.923300229995,32158.894409910004,53299.74047592001 2025-07-22,19:44:56.000,203,11052742,3485,0,1753213495,13127.80878295999,27549.158141189997,53299.65663048 2025-07-22,19:44:57.000,203,11052764,3605,0,1753213496,13127.552803179999,29393.154156150005,53299.4889396 2025-07-22,19:44:58.000,203,11052839,3845,0,1753213497,13127.62690258999,26166.18932649,53299.46797824 2025-07-22,19:44:59.000,203,11052966,3525,0,1753213498,13127.445022219988,27088.46225004,53299.18150632 2025-07-22,19:45:00.000,203,11052987,3765,0,1753213499,13127.310296019998,33542.22977937,53299.18150632 2025-07-22,19:45:01.000,203,11052812,2365,0,1753213500,13127.283350780002,28471.487457780007,53299.06272528 2025-07-22,19:45:02.000,203,11052737,3765,0,1753213501,13127.175569819992,27549.62338377,53298.97189272001 2025-07-22,19:45:03.000,203,11052734,2444,0,1753213502,13127.087997789997,25244.818691580003,53298.8600988 2025-07-22,19:45:04.000,203,11052770,2365,0,1753213503,13127.081261480002,28010.692878810005,53298.79721472 2025-07-22,19:45:05.000,203,11052770,3245,0,1753213504,13126.973480519991,31698.649663079996,53298.63651096001 2025-07-22,19:45:06.000,203,11052762,3245,0,1753213505,13126.960007900001,27088.80060828,53298.62253672 2025-07-22,19:45:07.000,203,11052723,3725,0,1753213506,13126.87917218,28932.782524979993,53298.67144656 2025-07-22,19:45:08.000,203,11052920,3205,0,1753213507,13126.906117419996,31698.882284370004,53298.57362688 2025-07-22,19:45:09.000,203,11052851,2965,0,1753213508,13126.892644799991,31698.720154380004,53298.57362688 2025-07-22,19:45:10.000,203,11052805,3525,0,1753213509,13126.892644799991,30315.765437940005,53298.45484584 2025-07-22,19:45:11.000,203,11052678,2885,0,1753213510,13126.83201800999,33081.970934280005,53298.2661936 2025-07-22,19:45:12.000,203,11052822,2805,0,1753213511,13126.73770967,25245.114755040006,53298.23824512 2025-07-22,19:45:13.000,203,11052853,4245,0,1753213512,13126.61645609,31238.09475453,53298.22427088 2025-07-22,19:45:14.000,203,11052934,3645,0,1753213513,13126.441312029994,27550.356493290004,53298.13343832001 2025-07-22,19:45:15.000,203,11052788,3325,0,1753213514,13126.185332249988,33543.19551018,53298.01465728001 2025-07-22,19:45:16.000,203,11052850,2685,0,1753213515,13126.144914389988,31238.306228429996,53297.84696640001 2025-07-22,19:45:17.000,203,11052843,4085,0,1753213516,13126.097760219993,29855.337413729998,53297.76312096 2025-07-22,19:45:18.000,203,11052995,2685,0,1753213517,13126.030397119997,26167.45816989,53297.76312096 2025-07-22,19:45:19.000,203,11052651,2844,0,1753213518,13125.989979259997,29394.218574779996,53297.51857176 2025-07-22,19:45:20.000,203,11052687,3444,0,1753213519,13126.050606049997,34003.82795916,53297.54652024 2025-07-22,19:45:21.000,203,11052750,3645,0,1753213520,13126.010188189997,28011.313202250007,53297.33690664 2025-07-22,19:45:22.000,203,11052670,3405,0,1753213521,13126.138178079993,28933.261865819994,53297.33690664 2025-07-22,19:45:23.000,203,11052924,3085,0,1753213522,13126.205541179988,26167.373580330008,53297.12729304001 2025-07-22,19:45:24.000,203,11052751,3725,0,1753213523,13126.138178079993,24323.560842749997,53297.18319 2025-07-22,19:45:25.000,203,11052843,3845,0,1753213524,13126.144914389988,29394.521687369997,53297.07838320001 2025-07-22,19:45:26.000,203,11052852,2485,0,1753213525,13126.097760219993,30777.342470339994,53296.9735764 2025-07-22,19:45:27.000,203,11052772,2685,0,1753213526,13126.037133429993,27550.55386893,53296.88973096001 2025-07-22,19:45:28.000,203,11052769,3885,0,1753213527,13126.030397119997,26167.514562929995,53296.749988560005 2025-07-22,19:45:29.000,203,11052790,2685,0,1753213528,13126.091023909998,30777.490502069995,53296.749988560005 2025-07-22,19:45:30.000,203,11052808,3285,0,1753213529,13126.104496530003,34004.43418434,53296.61024616 2025-07-22,19:45:31.000,203,11052734,3725,0,1753213530,13126.171859629998,27089.653553009994,53296.5892848 2025-07-22,19:45:32.000,203,11052647,3245,0,1753213531,13126.205541179988,31699.72817997,53296.56133632 2025-07-22,19:45:33.000,203,11053047,4125,0,1753213532,13126.367212619989,29856.007081079995,53296.414606800005 2025-07-22,19:45:34.000,203,11052804,2525,0,1753213533,13126.421103099994,26628.887170560003,53296.61024616 2025-07-22,19:45:35.000,203,11052813,3765,0,1753213534,13126.44804833999,26168.022100290007,53296.365696960005 2025-07-22,19:45:36.000,203,11052845,3045,0,1753213535,13126.400894169994,30316.717070490005,53296.33076136 2025-07-22,19:45:37.000,203,11052755,3845,0,1753213536,13126.50867512999,28011.88418178,53296.23992880001 2025-07-22,19:45:38.000,203,11052827,3765,0,1753213537,13126.441312029994,27550.990914990005,53296.23992880001 2025-07-22,19:45:39.000,203,11052816,3285,0,1753213538,13126.562565609995,32160.917510219995,53296.22595456 2025-07-22,19:45:40.000,203,11052780,3125,0,1753213539,13126.56930191999,23402.21840436,53296.22595456 2025-07-22,19:45:41.000,203,11052828,3365,0,1753213540,13126.48846619999,30317.076576120002,53296.10717352 2025-07-22,19:45:42.000,203,11052774,3325,0,1753213541,13126.367212619989,28934.114810550003,53296.16307048 2025-07-22,19:45:43.000,203,11052736,3245,0,1753213542,13126.252695349998,28934.283989670002,53296.08621216 2025-07-22,19:45:44.000,203,11052777,3765,0,1753213543,13126.144914389988,29856.303144539997,53296.198006080005 2025-07-22,19:45:45.000,203,11052802,3005,0,1753213544,13125.996715569992,28473.383673749995,53296.100186400006 2025-07-22,19:45:46.000,203,11052856,3005,0,1753213545,13125.855253059992,28473.411870270007,53295.981405360006 2025-07-22,19:45:47.000,203,11052782,3405,0,1753213546,13125.686845309996,28473.48236157,53295.98839248 2025-07-22,19:45:48.000,203,11052822,3325,0,1753213547,13125.47128338999,35388.34053333,53295.87659856 2025-07-22,19:45:49.000,203,11052907,4165,0,1753213548,13125.403920289995,31239.476384010006,53295.92550840001 2025-07-22,19:45:50.000,203,11052822,3645,0,1753213549,13125.195094679999,30778.54787157,53295.93948264 2025-07-22,19:45:51.000,203,11052732,3685,0,1753213550,13125.033423239998,28473.545803739995,53295.84865008 2025-07-22,19:45:52.000,203,11052770,2365,0,1753213551,13124.824597630002,28934.580053130005,53295.83467584001 2025-07-22,19:45:53.000,203,11052849,3365,0,1753213552,13124.615772019992,32161.530784529998,53295.77179176 2025-07-22,19:45:54.000,203,11052853,3485,0,1753213553,13124.31263806999,31700.52473166,53295.77179176 2025-07-22,19:45:55.000,203,11052818,3485,0,1753213554,13124.05665829,32161.460293230004,53295.60410088 2025-07-22,19:45:56.000,203,11052798,3444,0,1753213555,13123.706370170003,28934.657593559998,53295.66698496001 2025-07-22,19:45:57.000,203,11052731,3804,0,1753213556,13123.403236220001,28473.616295040003,53295.611088 2025-07-22,19:45:58.000,203,11052737,3325,0,1753213557,13123.127047509995,34466.39186976,53295.457371360004 2025-07-22,19:45:59.000,203,11052875,2844,0,1753213558,13122.803704629994,28934.375628359994,53295.41544864 2025-07-22,19:46:00.000,203,11052810,2444,0,1753213559,13122.567933779988,28473.355477229998,53295.2966676 2025-07-22,19:46:01.000,203,11052875,3485,0,1753213560,13122.433207579998,27090.330269490005,53295.28269336001 2025-07-22,19:46:02.000,203,11052856,3444,0,1753213561,13122.379317099992,32161.107836730007,53295.17788656 2025-07-22,19:46:03.000,203,11052926,3285,0,1753213562,13122.305217690002,27090.154041240006,53295.13596384001 2025-07-22,19:46:04.000,203,11052850,2405,0,1753213563,13122.285008760002,27550.983865860006,53295.121989600004 2025-07-22,19:46:05.000,203,11052799,3845,0,1753213564,13122.109864699996,35387.684964240005,53295.06609264001 2025-07-22,19:46:06.000,203,11052840,3365,0,1753213565,13122.029028979996,28011.778444829994,53294.954298720004 2025-07-22,19:46:07.000,203,11052835,3924,0,1753213566,13121.92124802,28011.623363970008,53294.856479040005 2025-07-22,19:46:08.000,203,11052719,4125,0,1753213567,13121.75957658,29855.450199810002,53294.94032448 2025-07-22,19:46:09.000,203,11052816,3685,0,1753213568,13121.61811407,33082.20355557,53294.91936312001 2025-07-22,19:46:10.000,203,11052766,3765,0,1753213569,13121.57095989999,32621.246846609996,53294.79359496 2025-07-22,19:46:11.000,203,11052814,3325,0,1753213570,13121.503596799994,28472.432041199994,53294.71673664 2025-07-22,19:46:12.000,203,11052791,3005,0,1753213571,13121.402552149993,33082.245850349995,53294.688788160005 2025-07-22,19:46:13.000,203,11052720,2565,0,1753213572,13121.368870599988,26628.520615800007,53294.64686544 2025-07-22,19:46:14.000,203,11052835,3685,0,1753213573,13121.274562259998,28472.410893809996,53294.74468512 2025-07-22,19:46:15.000,203,11052681,3924,0,1753213574,13121.180253919993,28011.482381370006,53294.62590408 2025-07-22,19:46:16.000,203,11052803,3924,0,1753213575,13121.065736650002,27089.463226499996,53294.56302000001 2025-07-22,19:46:17.000,203,11052792,2764,0,1753213576,13121.005109860002,30316.364613989994,53294.55603288 2025-07-22,19:46:18.000,203,11052796,3645,0,1753213577,13120.937746759992,30777.307224689997,53294.55603288 2025-07-22,19:46:19.000,203,11052808,3365,0,1753213578,13120.978164619992,30316.44920355,53294.54205864001 2025-07-22,19:46:20.000,203,11052754,3444,0,1753213579,13120.991637239997,27089.533717800005,53294.56302000001 2025-07-22,19:46:21.000,203,11052769,3005,0,1753213580,13120.84343842,31699.446214769996,53294.54904576 2025-07-22,19:46:22.000,203,11052764,3365,0,1753213581,13120.890592589996,30777.511649459993,53294.50013592 2025-07-22,19:46:23.000,203,11052832,2725,0,1753213582,13120.931010449996,31238.708028840003,53294.54904576 2025-07-22,19:46:24.000,203,11052779,3005,0,1753213583,13120.883856280001,25246.031141939995,53294.570007120004 2025-07-22,19:46:25.000,203,11052812,3845,0,1753213584,13120.789547939996,29855.95068804,53294.48616168 2025-07-22,19:46:26.000,203,11052861,4045,0,1753213585,13120.776075319991,29856.077572380003,53294.54904576 2025-07-22,19:46:27.000,203,11052835,3245,0,1753213586,13120.74239377,31700.21456994,53294.50712304 2025-07-22,19:46:28.000,203,11052768,3444,0,1753213587,13120.73565745999,26629.514543130004,53294.66083968001 2025-07-22,19:46:29.000,203,11052923,3005,0,1753213588,13120.688503289995,25707.650469119995,53294.63289120001 2025-07-22,19:46:30.000,203,11052697,3965,0,1753213589,13120.668294359995,29856.76838712,53294.55603288 2025-07-22,19:46:31.000,203,11052708,3444,0,1753213590,13120.63461280999,28473.80662155,53294.618916960004 2025-07-22,19:46:32.000,203,11052812,3165,0,1753213591,13120.66155805,34005.75237165,53294.64686544 2025-07-22,19:46:33.000,203,11052663,3605,0,1753213592,13120.587458639995,33544.887301380004,53294.65385256 2025-07-22,19:46:34.000,203,11052756,3485,0,1753213593,13120.526831849995,34006.006140330006,53294.71673664 2025-07-22,19:46:35.000,203,11052768,3485,0,1753213594,13120.45946875,28935.242671350003,53294.7726336 2025-07-22,19:46:36.000,203,11052809,3965,0,1753213595,13120.39210564999,32162.348483609996,53294.76564648 2025-07-22,19:46:37.000,203,11052775,3965,0,1753213596,13120.291060999989,32162.524711859995,53294.8425048 2025-07-22,19:46:38.000,203,11052740,3405,0,1753213597,13120.243906829994,26630.621256540006,53294.856479040005 2025-07-22,19:46:39.000,203,11052729,3924,0,1753213598,13120.136125869998,29857.762314449996,53294.99622144001 2025-07-22,19:46:40.000,203,11052737,3685,0,1753213599,13120.122653249993,33545.9023761,53294.93333736 2025-07-22,19:46:41.000,203,11052848,3405,0,1753213600,13120.088971699988,29857.896247919998,53294.98923432 2025-07-22,19:46:42.000,203,11052763,3725,0,1753213601,13120.082235389993,29858.05132878,53295.01718280001 2025-07-22,19:46:43.000,203,11052735,3885,0,1753213602,13120.041817529993,33085.07255148,53295.12897672 2025-07-22,19:46:44.000,203,11052751,3965,0,1753213603,13120.088971699988,29397.36953589,53295.191860800005 2025-07-22,19:46:45.000,203,11052837,2965,0,1753213604,13120.035081219998,29858.51657136,53295.19884792 2025-07-22,19:46:46.000,203,11052749,3885,0,1753213605,13119.927300260002,25248.660467430003,53295.27570624 2025-07-22,19:46:47.000,203,11052819,4045,0,1753213606,13119.853200849997,28936.835774730003,53295.33160320001 2025-07-22,19:46:48.000,203,11052746,2444,0,1753213607,13119.731947269996,31242.11980776,53295.32461608 2025-07-22,19:46:49.000,203,11052788,3685,0,1753213608,13119.509649039996,30320.255733750004,53295.35256456001 2025-07-22,19:46:50.000,203,11052758,3525,0,1753213609,13119.388395459995,27093.199265400006,53295.39448728 2025-07-22,19:46:51.000,203,11052820,3485,0,1753213610,13119.166097229994,27554.296956959995,53295.5062812 2025-07-22,19:46:52.000,203,11052797,3645,0,1753213611,13119.017898409998,32625.328292880004,53295.59012664001 2025-07-22,19:46:53.000,203,11052835,3605,0,1753213612,13118.829281730003,31703.40782583,53295.63204936 2025-07-22,19:46:54.000,203,11052838,3245,0,1753213613,13118.660873979992,30320.579993730003,53295.73685616001 2025-07-22,19:46:55.000,203,11052789,3045,0,1753213614,13118.465520990001,28937.568884249995,53295.68794632001 2025-07-22,19:46:56.000,203,11052803,3924,0,1753213615,13118.290376929996,31242.655541639993,53295.60410088 2025-07-22,19:46:57.000,203,11052808,2365,0,1753213616,13118.09502393999,26632.59501294,53295.63204936 2025-07-22,19:46:58.000,203,11052877,4045,0,1753213617,13117.919879879999,27554.73400302,53295.646023600006 2025-07-22,19:46:59.000,203,11052797,3045,0,1753213618,13117.704317959993,28015.803498060006,53295.63204936 2025-07-22,19:47:00.000,203,11052758,3085,0,1753213619,13117.515701279997,29859.79246389,53295.63204936 2025-07-22,19:47:01.000,203,11052768,3325,0,1753213620,13117.320348289992,29859.862955189994,53295.70192056 2025-07-22,19:47:02.000,203,11052776,2405,0,1753213621,13117.18562209,29860.067379960004,53295.72986904 2025-07-22,19:47:03.000,203,11052760,2485,0,1753213622,13117.1249953,28476.971680920004,53295.764804640006 2025-07-22,19:47:04.000,203,11052729,3804,0,1753213623,13116.95658754999,28016.127758040006,53295.78576600001 2025-07-22,19:47:05.000,203,11052709,3565,0,1753213624,13116.91616968999,29399.13886752,53295.80672736001 2025-07-22,19:47:06.000,203,11052743,4325,0,1753213625,13116.869015519995,28477.112663520005,53295.78576600001 2025-07-22,19:47:07.000,203,11052730,2805,0,1753213626,13116.81512503999,28016.19120021,53295.78576600001 2025-07-22,19:47:08.000,203,11052779,3804,0,1753213627,13116.76123456,28477.204302209997,53295.88358568001 2025-07-22,19:47:09.000,203,11052684,3205,0,1753213628,13116.619772049999,28016.148905430004,53295.80672736001 2025-07-22,19:47:10.000,203,11052797,3605,0,1753213629,13116.592826809989,34009.35447708001,53295.764804640006 2025-07-22,19:47:11.000,203,11052657,4085,0,1753213630,13116.491782159988,30782.185222650005,53295.84166296 2025-07-22,19:47:12.000,203,11052751,2844,0,1753213631,13116.437891679998,30782.25571395,53295.813714480006 2025-07-22,19:47:13.000,203,11052701,4004,0,1753213632,13116.377264889998,29860.250657340002,53295.8905728 2025-07-22,19:47:14.000,203,11052639,3804,0,1753213633,13116.303165479992,31243.24061943,53295.792753120004 2025-07-22,19:47:15.000,203,11052829,3085,0,1753213634,13116.343583339993,30782.06538744,53295.88358568001 2025-07-22,19:47:16.000,203,11052806,2725,0,1753213635,13116.309901790002,32626.30812195,53295.84166296 2025-07-22,19:47:17.000,203,11052841,4325,0,1753213636,13116.309901790002,30321.122776739998,53295.83467584001 2025-07-22,19:47:18.000,203,11052842,2685,0,1753213637,13116.289692860002,29860.10967474,53295.82768872 2025-07-22,19:47:19.000,203,11052750,3645,0,1753213638,13116.188648210002,32165.161086480002,53295.80672736001 2025-07-22,19:47:20.000,203,11052598,3525,0,1753213639,13116.121285109992,32164.984858230004,53295.9953796 2025-07-22,19:47:21.000,203,11052773,3085,0,1753213640,13116.141494039992,33548.21449074001,53295.8207016 2025-07-22,19:47:22.000,203,11052554,2565,0,1753213641,13116.033713079996,33548.25678552,53295.89755992 2025-07-22,19:47:23.000,203,11052907,2965,0,1753213642,13115.85856901999,25711.13273934,53295.91852128 2025-07-22,19:47:24.000,203,11052770,2444,0,1753213643,13115.69689757999,27555.185147340002,53295.84166296 2025-07-22,19:47:25.000,203,11052551,4205,0,1753213644,13115.69689757999,30782.058338310002,53295.97441824001 2025-07-22,19:47:26.000,203,11052480,3245,0,1753213645,13115.55543506999,29860.208362560006,53295.82768872 2025-07-22,19:47:27.000,203,11052716,3205,0,1753213646,13115.366818389994,28938.020028569998,53295.87659856 2025-07-22,19:47:28.000,203,11052810,3405,0,1753213647,13115.312927909989,29399.14591665,53295.792753120004 2025-07-22,19:47:29.000,203,11053000,2525,0,1753213648,13115.353345769989,30320.981794139996,53295.88358568001 2025-07-22,19:47:30.000,203,11052721,4004,0,1753213649,13115.279246359998,31704.140935350006,53295.95345688001 2025-07-22,19:47:31.000,203,11052536,3485,0,1753213650,13115.178201709998,30782.276861339997,53295.84865008 2025-07-22,19:47:32.000,203,11052938,2725,0,1753213651,13115.104102299993,32626.399760639993,53295.8207016 2025-07-22,19:47:33.000,203,11052745,3645,0,1753213652,13115.056948129997,31704.35945838,53295.88358568001 2025-07-22,19:47:34.000,203,11052733,4045,0,1753213653,13115.030002890002,28477.443972630004,53295.78576600001 2025-07-22,19:47:35.000,203,11052750,2285,0,1753213654,13114.955903479997,30782.38964742,53295.813714480006 2025-07-22,19:47:36.000,203,11052558,3285,0,1753213655,13114.868331450001,26633.335171590006,53295.90454704001 2025-07-22,19:47:37.000,203,11052696,3525,0,1753213656,13114.902012999992,31704.648472710003,53295.86961144 2025-07-22,19:47:38.000,203,11052796,3565,0,1753213657,13114.821177279991,31243.670616360003,53295.813714480006 2025-07-22,19:47:39.000,203,11052735,3725,0,1753213658,13114.834649899996,32165.725016879995,53295.77179176 2025-07-22,19:47:40.000,203,11052699,3725,0,1753213659,13114.800968349991,27094.679582700002,53295.8207016 2025-07-22,19:47:41.000,203,11052669,3765,0,1753213660,13114.827913590001,27555.664488180002,53295.84166296 2025-07-22,19:47:42.000,203,11052664,3685,0,1753213661,13114.780759419991,33548.891207220004,53295.72288192 2025-07-22,19:47:43.000,203,11052732,3325,0,1753213662,13114.693187389996,29399.864927910006,53295.694933440005 2025-07-22,19:47:44.000,203,11052648,2285,0,1753213663,13114.67971476999,31243.959630690006,53295.6809592 2025-07-22,19:47:45.000,203,11052596,2285,0,1753213664,13114.66624215,34471.18527816,53295.65301072 2025-07-22,19:47:46.000,203,11052642,2805,0,1753213665,13114.67971476999,31244.19225198,53295.7508304 2025-07-22,19:47:47.000,203,11052926,3325,0,1753213666,13114.74707787,31705.33223832,53295.63204936 2025-07-22,19:47:48.000,203,11052681,3804,0,1753213667,13114.720132629991,29400.337219620007,53295.597113760006 2025-07-22,19:47:49.000,203,11052975,3005,0,1753213668,13114.807704660001,23868.377371259994,53295.60410088 2025-07-22,19:47:50.000,203,11052815,3804,0,1753213669,13114.841386209991,34010.74315569,53295.646023600006 2025-07-22,19:47:51.000,203,11052784,3645,0,1753213670,13114.861595139992,24329.517357599994,53295.54820392001 2025-07-22,19:47:52.000,203,11052743,3605,0,1753213671,13114.848122520001,28017.664468379997,53295.55519104 2025-07-22,19:47:53.000,203,11052592,3365,0,1753213672,13114.935694549997,27095.567773079994,53295.70192056 2025-07-22,19:47:54.000,203,11052539,3005,0,1753213673,13115.023266579992,24790.636196549996,53295.59012664001 2025-07-22,19:47:55.000,203,11052632,3205,0,1753213674,13114.989585030002,29400.520497000005,53295.60410088 2025-07-22,19:47:56.000,203,11052681,3645,0,1753213675,13114.996321339997,24790.537508730005,53295.53422968 2025-07-22,19:47:57.000,203,11052791,3804,0,1753213676,13115.157992779998,24329.362276739994,53295.3665388 2025-07-22,19:47:58.000,203,11052708,3245,0,1753213677,13114.996321339997,28017.523485779995,53295.43641 2025-07-22,19:47:59.000,203,11052840,3165,0,1753213678,13115.191674330003,24329.29883457,53295.53422968 2025-07-22,19:48:00.000,203,11052824,3245,0,1753213679,13115.245564809993,32627.541719700006,53295.41544864 2025-07-22,19:48:01.000,203,11052720,2365,0,1753213680,13115.265773739993,25251.395529870002,53295.42243576001 2025-07-22,19:48:02.000,203,11052722,3685,0,1753213681,13115.184938019993,28017.438896220003,53295.38051304001 2025-07-22,19:48:03.000,203,11052780,3485,0,1753213682,13115.225355879993,28478.430850830002,53295.43641 2025-07-22,19:48:04.000,203,11052643,2844,0,1753213683,13115.218619569998,26634.54057282,53295.42243576001 2025-07-22,19:48:05.000,203,11052805,3325,0,1753213684,13115.299455289998,27556.552678559994,53295.39448728 2025-07-22,19:48:06.000,203,11052798,2644,0,1753213685,13115.232092189988,26173.492225170005,53295.40147440001 2025-07-22,19:48:07.000,203,11052749,4004,0,1753213686,13115.312927909989,29861.85785898,53295.31762896 2025-07-22,19:48:08.000,203,11052739,4045,0,1753213687,13115.333136839989,28478.903142540003,53295.359551680005 2025-07-22,19:48:09.000,203,11052894,2644,0,1753213688,13115.265773739993,29862.111627659993,53295.35256456001 2025-07-22,19:48:10.000,203,11052740,3725,0,1753213689,13115.387027319994,30784.412747730006,53295.28269336001 2025-07-22,19:48:11.000,203,11052733,3804,0,1753213690,13115.360082079998,31245.587979720003,53295.33859032 2025-07-22,19:48:12.000,203,11052724,3165,0,1753213691,13115.427445179994,33550.98479883,53295.34557744 2025-07-22,19:48:13.000,203,11052755,3804,0,1753213692,13115.387027319994,26635.879907520008,53295.35256456001 2025-07-22,19:48:14.000,203,11052665,2965,0,1753213693,13115.380291009998,29863.1548989,53295.30365472001 2025-07-22,19:48:15.000,203,11052735,3765,0,1753213694,13115.373554699989,34012.582978620005,53295.261732000006 2025-07-22,19:48:16.000,203,11052812,2325,0,1753213695,13115.326400529993,28480.503295050003,53295.32461608 2025-07-22,19:48:17.000,203,11052644,3525,0,1753213696,13115.312927909989,32168.87597799,53295.28269336001 2025-07-22,19:48:18.000,203,11052687,3765,0,1753213697,13115.312927909989,29863.80341886,53295.289680480004 2025-07-22,19:48:19.000,203,11052726,3405,0,1753213698,13115.184938019993,28481.15886414,53295.359551680005 2025-07-22,19:48:20.000,203,11052805,3125,0,1753213699,13115.184938019993,29403.30490335,53295.33859032 2025-07-22,19:48:21.000,203,11052809,3645,0,1753213700,13115.137783849998,30325.535532120004,53295.35256456001 2025-07-22,19:48:22.000,203,11052790,3165,0,1753213701,13115.097365989997,32169.735971849994,53295.40147440001 2025-07-22,19:48:23.000,203,11052790,2325,0,1753213702,13115.144520159993,30786.929287139996,53295.37352592 2025-07-22,19:48:24.000,203,11052807,4165,0,1753213703,13115.077157059997,28020.864773399997,53295.38750016 2025-07-22,19:48:25.000,203,11052804,2725,0,1753213704,13115.063684439992,30326.254543379997,53295.41544864 2025-07-22,19:48:26.000,203,11052719,3765,0,1753213705,13115.097365989997,34014.68361936,53295.359551680005 2025-07-22,19:48:27.000,203,11052669,3804,0,1753213706,13115.016530269997,27560.31691398,53295.38051304001 2025-07-22,19:48:28.000,203,11052852,3405,0,1753213707,13115.003057649992,26638.283660850007,53295.47134560001 2025-07-22,19:48:29.000,203,11052740,3325,0,1753213708,13115.030002890002,31709.730895440007,53295.310641840006 2025-07-22,19:48:30.000,203,11052872,3085,0,1753213709,13114.949167170002,33553.90313865,53295.38051304001 2025-07-22,19:48:31.000,203,11052782,3205,0,1753213710,13114.908749310001,30326.628147270007,53295.37352592 2025-07-22,19:48:32.000,203,11052716,3444,0,1753213711,13114.962639789992,27099.240369809995,53295.49230696 2025-07-22,19:48:33.000,203,11052777,3804,0,1753213712,13114.908749310001,32631.59496945,53295.45038424001 2025-07-22,19:48:34.000,203,11052702,3165,0,1753213713,13114.908749310001,26176.995642780006,53295.44339712 2025-07-22,19:48:35.000,203,11052736,3365,0,1753213714,13114.834649899996,29865.262588769998,53295.37352592 2025-07-22,19:48:36.000,203,11052733,3685,0,1753213715,13114.861595139992,33553.33920825001,53295.44339712 2025-07-22,19:48:37.000,203,11052694,3165,0,1753213716,13114.7672868,30787.098466259995,53295.41544864 2025-07-22,19:48:38.000,203,11052654,2365,0,1753213717,13114.72686894,26176.699579320004,53295.408461520004 2025-07-22,19:48:39.000,203,11052797,3804,0,1753213718,13114.62582429,32170.067280960007,53295.42243576001 2025-07-22,19:48:40.000,203,11052740,2764,0,1753213719,13114.652769529996,27559.647246630004,53295.38750016 2025-07-22,19:48:41.000,203,11052749,2965,0,1753213720,13114.63929690999,30786.858795840002,53295.44339712 2025-07-22,19:48:42.000,203,11052777,3645,0,1753213721,13114.62582429,24793.187981609997,53295.40147440001 2025-07-22,19:48:43.000,203,11052778,3205,0,1753213722,13114.652769529996,28020.378383429997,53295.53422968 2025-07-22,19:48:44.000,203,11052771,3885,0,1753213723,13114.66624215,32630.601042120004,53295.408461520004 2025-07-22,19:48:45.000,203,11052802,3405,0,1753213724,13114.592142739995,32169.432859260007,53295.45038424001 2025-07-22,19:48:46.000,203,11052752,3165,0,1753213725,13114.652769529996,26636.796294419997,53295.478332720006 2025-07-22,19:48:47.000,203,11052769,2885,0,1753213726,13114.61908797999,30324.92225781,53295.429422880006 2025-07-22,19:48:48.000,203,11052731,3645,0,1753213727,13114.74707787,31246.927314419998,53295.48531984 2025-07-22,19:48:49.000,203,11052761,3125,0,1753213728,13114.760550489991,32629.712851739998,53295.45038424001 2025-07-22,19:48:50.000,203,11052813,2965,0,1753213729,13114.895276689997,31707.587959919998,53295.41544864 2025-07-22,19:48:51.000,203,11052932,3485,0,1753213730,13115.009793960002,30785.195201159993,53295.38750016 2025-07-22,19:48:52.000,203,11052824,2685,0,1753213731,13115.131047540002,25252.805355870005,53295.30365472001 2025-07-22,19:48:53.000,203,11052674,3485,0,1753213732,13115.232092189988,31245.92633796,53295.408461520004 2025-07-22,19:48:54.000,203,11052694,3725,0,1753213733,13115.353345769989,30323.752102230006,53295.40147440001 2025-07-22,19:48:55.000,203,11052852,3325,0,1753213734,13115.420708869999,24791.24242173,53295.41544864 2025-07-22,19:48:56.000,203,11052823,3965,0,1753213735,13115.47459934999,29862.337199820002,53295.43641 2025-07-22,19:48:57.000,203,11052765,3005,0,1753213736,13115.53522613999,26634.921225840008,53295.46435848 2025-07-22,19:48:58.000,203,11052713,3685,0,1753213737,13115.66321603,34011.16610349,53295.45038424001 2025-07-22,19:48:59.000,203,11052733,3485,0,1753213738,13115.79794222999,29400.795413069995,53295.478332720006 2025-07-22,19:49:00.000,203,11052716,3565,0,1753213739,13115.88551426,29400.809511329993,53295.49230696 2025-07-22,19:49:01.000,203,11052741,3885,0,1753213740,13116.033713079996,28939.58493543,53295.478332720006 2025-07-22,19:49:02.000,203,11052799,4045,0,1753213741,13116.121285109992,30322.440964049994,53295.51326832 2025-07-22,19:49:03.000,203,11052827,3565,0,1753213742,13116.269483930002,30783.468164310005,53295.5412168 2025-07-22,19:49:04.000,203,11052791,3725,0,1753213743,13116.343583339993,27556.249565970007,53295.576152400005 2025-07-22,19:49:05.000,203,11052729,3325,0,1753213744,13116.390737510003,28017.058243199994,53295.56217816 2025-07-22,19:49:06.000,203,11052642,3125,0,1753213745,13116.491782159988,28016.783327130004,53295.67397208 2025-07-22,19:49:07.000,203,11052700,3165,0,1753213746,13116.437891679998,34009.974800519994,53295.60410088 2025-07-22,19:49:08.000,203,11052802,3405,0,1753213747,13116.397473819998,28016.733983219994,53295.55519104 2025-07-22,19:49:09.000,203,11052717,3845,0,1753213748,13116.404210129993,26633.631235049994,53295.68794632001 2025-07-22,19:49:10.000,203,11052753,4085,0,1753213749,13116.451364299988,28938.548713320008,53295.71589480001 2025-07-22,19:49:11.000,203,11052796,3005,0,1753213750,13116.478309539998,31704.5286375,53295.764804640006 2025-07-22,19:49:12.000,203,11052701,2764,0,1753213751,13116.552408949989,26633.41271202,53295.813714480006 2025-07-22,19:49:13.000,203,11052744,3245,0,1753213752,13116.639980979999,34470.49446342001,53295.84865008 2025-07-22,19:49:14.000,203,11052751,3685,0,1753213753,13116.666926219994,27094.263684029997,53295.90454704001 2025-07-22,19:49:15.000,203,11052746,3685,0,1753213754,13116.85554289999,28477.056270479996,53295.88358568001 2025-07-22,19:49:16.000,203,11052783,3645,0,1753213755,13116.90269707,33087.053357009994,53295.88358568001 2025-07-22,19:49:17.000,203,11052813,3005,0,1753213756,13116.91616968999,31242.937506839997,53295.86961144 2025-07-22,19:49:18.000,203,11052673,3765,0,1753213757,13116.94311493,30781.875060930004,53295.95345688001 2025-07-22,19:49:19.000,203,11052788,3085,0,1753213758,13116.98353279,30320.7844185,53296.00236672001 2025-07-22,19:49:20.000,203,11052745,4085,0,1753213759,13117.01721433999,27093.60106581,53296.00935384 2025-07-22,19:49:21.000,203,11052863,3605,0,1753213760,13117.07784112999,26632.566816420003,53296.12114776001 2025-07-22,19:49:22.000,203,11052815,3125,0,1753213761,13117.06436851,31703.774380589995,53296.100186400006 2025-07-22,19:49:23.000,203,11052759,3965,0,1753213762,13117.05763219999,34469.78955042,53296.149096240006 2025-07-22,19:49:24.000,203,11052728,3325,0,1753213763,13117.07784112999,29859.693776069995,53296.21198032 2025-07-22,19:49:25.000,203,11052730,3285,0,1753213764,13117.11825898999,33547.763346420004,53296.25390304 2025-07-22,19:49:26.000,203,11052836,2365,0,1753213765,13117.138467919991,28476.626273550006,53296.23294168 2025-07-22,19:49:27.000,203,11052683,3885,0,1753213766,13117.1249953,30320.657534159996,53296.28883864001 2025-07-22,19:49:28.000,203,11052765,2885,0,1753213767,13117.18562209,34930.79560329,53296.40761968001 2025-07-22,19:49:29.000,203,11052782,3165,0,1753213768,13117.199094709991,28015.70481024,53296.47749088001 2025-07-22,19:49:30.000,203,11052681,3205,0,1753213769,13117.306875670001,25710.730938930006,53296.49146512 2025-07-22,19:49:31.000,203,11052734,3605,0,1753213770,13117.482019729992,29398.98378666,53296.582297680005 2025-07-22,19:49:32.000,203,11052885,3005,0,1753213771,13117.636954859998,31242.930457709997,53296.64518176001 2025-07-22,19:49:33.000,203,11052760,2525,0,1753213772,13117.704317959993,28937.864947709997,53296.75697568 2025-07-22,19:49:34.000,203,11052879,3165,0,1753213773,13117.805362609994,25249.865868659996,53296.80588552 2025-07-22,19:49:35.000,203,11052947,3245,0,1753213774,13117.95356142999,31703.992903620005,53296.77793704 2025-07-22,19:49:36.000,203,11052654,2644,0,1753213775,13118.128705489995,23866.833611790003,53296.917679440005 2025-07-22,19:49:37.000,203,11052686,3285,0,1753213776,13118.06134239,34009.07956101,53296.74300144001 2025-07-22,19:49:38.000,203,11052875,3085,0,1753213777,13118.18259597,28016.078414129996,53297.09934456001 2025-07-22,19:49:39.000,203,11052707,3685,0,1753213778,13118.270167999995,33548.00301684,53297.02947336001 2025-07-22,19:49:40.000,203,11052790,3365,0,1753213779,13118.38468527,34470.13495779,53297.12030592 2025-07-22,19:49:41.000,203,11052895,4085,0,1753213780,13118.38468527,31242.881113800002,53297.10633168001 2025-07-22,19:49:42.000,203,11052799,3565,0,1753213781,13118.559829329992,28476.802501800004,53297.31594528001 2025-07-22,19:49:43.000,203,11052815,3085,0,1753213782,13118.539620399992,30781.712930940004,53297.23908696 2025-07-22,19:49:44.000,203,11052858,2285,0,1753213783,13118.573301949997,28476.84479658,53297.19716424001 2025-07-22,19:49:45.000,203,11052629,3605,0,1753213784,13118.768654940002,29398.751165370006,53297.36485512001 2025-07-22,19:49:46.000,203,11052707,3885,0,1753213785,13118.889908519988,28476.583978769995,53297.32991952 2025-07-22,19:49:47.000,203,11052685,3565,0,1753213786,13118.876435899998,28937.477245560003,53297.204151360005 2025-07-22,19:49:48.000,203,11052644,2605,0,1753213787,13118.809072800002,30781.416867480002,53297.50459752 2025-07-22,19:49:49.000,203,11052779,3845,0,1753213788,13118.883172209993,30781.543751820005,53297.44171344001 2025-07-22,19:49:50.000,203,11052747,3045,0,1753213789,13118.883172209993,30781.395720090004,53297.55350736 2025-07-22,19:49:51.000,203,11052754,3325,0,1753213790,13118.876435899998,24788.295885390005,53297.60241720001 2025-07-22,19:49:52.000,203,11052677,3685,0,1753213791,13118.795600179998,28015.23251853,53297.4976104 2025-07-22,19:49:53.000,203,11052766,3325,0,1753213792,13118.782127559993,36774.24178611,53297.58145584001 2025-07-22,19:49:54.000,203,11052676,2605,0,1753213793,13118.788863870002,30781.057361850006,53297.70023688001 2025-07-22,19:49:55.000,203,11052680,2885,0,1753213794,13118.768654940002,28014.936455069997,53297.77709520001 2025-07-22,19:49:56.000,203,11052812,3365,0,1753213795,13118.809072800002,30780.895231860006,53297.79805656001 2025-07-22,19:49:57.000,203,11052711,3525,0,1753213796,13118.768654940002,30319.860982469996,53297.71421112 2025-07-22,19:49:58.000,203,11052843,3725,0,1753213797,13118.795600179998,24326.831639070006,53297.83299216 2025-07-22,19:49:59.000,203,11052778,3405,0,1753213798,13118.795600179998,29397.820680210003,53297.91683760001 2025-07-22,19:50:00.000,203,11052783,2685,0,1753213799,13118.876435899998,34929.77347944,53297.90985048 2025-07-22,19:50:01.000,203,11052707,3725,0,1753213800,13118.809072800002,32163.871095690003,53297.96574744001 2025-07-22,19:50:02.000,203,11052720,2764,0,1753213801,13118.869699589988,28014.873012900003,53297.94478608001 2025-07-22,19:50:03.000,203,11052845,3965,0,1753213802,13118.970744239989,28475.815623600007,53298.00767016 2025-07-22,19:50:04.000,203,11052818,3725,0,1753213803,13119.085261509994,32163.835850040006,53298.07055424 2025-07-22,19:50:05.000,203,11052763,4004,0,1753213804,13119.19304246999,29397.8418276,53298.10548984001 2025-07-22,19:50:06.000,203,11052721,3804,0,1753213805,13119.2806145,29859.01001046,53298.07055424 2025-07-22,19:50:07.000,203,11052725,3685,0,1753213806,13119.327768669995,23404.861828110006,53298.1264512 2025-07-22,19:50:08.000,203,11052749,3685,0,1753213807,13119.42207701,30781.022116199994,53298.14741256 2025-07-22,19:50:09.000,203,11052728,2725,0,1753213808,13119.56353952,29398.046252369997,53298.30112920001 2025-07-22,19:50:10.000,203,11052747,2685,0,1753213809,13119.590484759996,32164.089618719998,53298.426897360005 2025-07-22,19:50:11.000,203,11052728,2525,0,1753213810,13119.644375240001,27554.07843393,53298.377987520005 2025-07-22,19:50:12.000,203,11052792,3125,0,1753213811,13119.752156199997,28015.147928970007,53298.50375568 2025-07-22,19:50:13.000,203,11052759,3485,0,1753213812,13119.812782989997,30320.248684620004,53298.48978144001 2025-07-22,19:50:14.000,203,11052895,3804,0,1753213813,13119.826255610002,32164.21650306,53298.50375568 2025-07-22,19:50:15.000,203,11052660,2565,0,1753213814,13119.900355019992,31703.08356585,53298.48279432 2025-07-22,19:50:16.000,203,11052805,3845,0,1753213815,13119.960981809993,24788.02801845,53298.55266552 2025-07-22,19:50:17.000,203,11052709,3725,0,1753213816,13119.987927050002,21100.071234179995,53298.55266552 2025-07-22,19:50:18.000,203,11052649,3565,0,1753213817,13120.088971699988,28015.154978100007,53298.70638216001 2025-07-22,19:50:19.000,203,11052782,3165,0,1753213818,13120.028344910002,28476.182178360003,53298.62952384 2025-07-22,19:50:20.000,203,11052733,2844,0,1753213819,13120.048553840003,26632.27780209,53298.77625336001 2025-07-22,19:50:21.000,203,11052747,3924,0,1753213820,13120.075499079998,32625.38468592,53298.762279120005 2025-07-22,19:50:22.000,203,11052610,3405,0,1753213821,13120.136125869998,27554.275809569997,53298.84612456 2025-07-22,19:50:23.000,203,11052572,3444,0,1753213822,13120.163071109993,25249.231446959995,53298.95791848 2025-07-22,19:50:24.000,203,11052708,3245,0,1753213823,13120.176543729998,27554.332202610007,53298.9649056 2025-07-22,19:50:25.000,203,11052859,3045,0,1753213824,13120.243906829994,28937.37150861,53299.01381544 2025-07-22,19:50:26.000,203,11052777,3924,0,1753213825,13120.284324689994,28476.393652259998,53299.04176392001 2025-07-22,19:50:27.000,203,11052711,3405,0,1753213826,13120.291060999989,27093.28385496,53299.09067376001 2025-07-22,19:50:28.000,203,11052665,3525,0,1753213827,13120.324742549994,32625.307145490005,53299.12560936 2025-07-22,19:50:29.000,203,11052666,2444,0,1753213828,13120.277588379999,26632.101573840002,53299.16054496001 2025-07-22,19:50:30.000,203,11052776,4004,0,1753213829,13120.291060999989,32164.174208280005,53299.23041616 2025-07-22,19:50:31.000,203,11052725,3685,0,1753213830,13120.311269929989,27093.030086280007,53299.25836464001 2025-07-22,19:50:32.000,203,11052744,3444,0,1753213831,13120.37189671999,26171.025029669996,53299.27233888 2025-07-22,19:50:33.000,203,11052715,3045,0,1753213832,13120.52009554,29858.805585690003,53299.45400400001 2025-07-22,19:50:34.000,203,11052697,3685,0,1753213833,13120.65482173999,28014.668588130007,53299.46099112 2025-07-22,19:50:35.000,203,11052671,3045,0,1753213834,13120.74239377,25709.68766769,53299.53086232 2025-07-22,19:50:36.000,203,11052644,3485,0,1753213835,13120.836702109991,33546.649583880004,53299.768424400005 2025-07-22,19:50:37.000,203,11052607,2844,0,1753213836,13120.850174729996,29858.742143519994,53299.67759184 2025-07-22,19:50:38.000,203,11052749,3485,0,1753213837,13120.904065210001,25709.68766769,53299.85226984 2025-07-22,19:50:39.000,203,11052724,3085,0,1753213838,13120.944483070001,30780.683757959996,53299.85925696001 2025-07-22,19:50:40.000,203,11052783,3645,0,1753213839,13120.890592589996,28475.709886650002,53299.95707664001 2025-07-22,19:50:41.000,203,11052770,3285,0,1753213840,13120.82322949,28936.73003778,53299.84528272 2025-07-22,19:50:42.000,203,11052673,3924,0,1753213841,13120.796284249991,25248.808499160004,53299.99201224 2025-07-22,19:50:43.000,203,11052726,3285,0,1753213842,13120.78281163,31241.915382990002,53299.95707664001 2025-07-22,19:50:44.000,203,11052752,3285,0,1753213843,13120.789547939996,30319.80458943,53300.03393496 2025-07-22,19:50:45.000,203,11052647,3885,0,1753213844,13120.897328899991,27553.874009160005,53300.054896320005 2025-07-22,19:50:46.000,203,11052765,3965,0,1753213845,13120.883856280001,28014.865963770004,53300.11079328 2025-07-22,19:50:47.000,203,11052768,3325,0,1753213846,13120.877119969991,32163.878144820002,53300.103806160005 2025-07-22,19:50:48.000,203,11052862,3165,0,1753213847,13120.931010449996,30780.94457577,53300.21560008001 2025-07-22,19:50:49.000,203,11052790,3125,0,1753213848,13120.7626027,28015.028093760004,53300.173677360006 2025-07-22,19:50:50.000,203,11052740,2725,0,1753213849,13120.49315029999,26170.721917079994,53300.173677360006 2025-07-22,19:50:51.000,203,11052711,3804,0,1753213850,13120.41231457999,29397.806581950004,53300.152716000004 2025-07-22,19:50:52.000,203,11052724,3045,0,1753213851,13120.41905089,28936.772332559995,53300.222587200005 2025-07-22,19:50:53.000,203,11052686,3085,0,1753213852,13120.39884196,30780.8106423,53300.34835536 2025-07-22,19:50:54.000,203,11052671,4004,0,1753213853,13120.60093126,30780.768347520003,53300.34835536 2025-07-22,19:50:55.000,203,11052741,3485,0,1753213854,13120.789547939996,27092.76926847,53300.48111064001 2025-07-22,19:50:56.000,203,11052787,2925,0,1753213855,13120.910801519996,31702.801600649997,53300.58591744 2025-07-22,19:50:57.000,203,11052518,2205,0,1753213856,13120.870383659996,32164.110766109996,53300.58591744 2025-07-22,19:50:58.000,203,11052715,2725,0,1753213857,13120.850174729996,29398.039203239998,53300.66277576 2025-07-22,19:50:59.000,203,11052679,3645,0,1753213858,13120.61440387999,32164.322240010006,53300.66277576 2025-07-22,19:51:00.000,203,11052673,3804,0,1753213859,13120.358424099999,28937.378557739998,53300.73963408 2025-07-22,19:51:01.000,203,11052725,3885,0,1753213860,13120.102444319993,27093.26270757,53300.6418144 2025-07-22,19:51:02.000,203,11052784,3405,0,1753213861,13119.893618709997,30781.26178662,53300.55098184001 2025-07-22,19:51:03.000,203,11052707,3165,0,1753213862,13119.772365129997,28015.295960699994,53300.64880152001 2025-07-22,19:51:04.000,203,11052572,2764,0,1753213863,13119.678056789991,30781.332277919995,53300.48111064001 2025-07-22,19:51:05.000,203,11052772,3685,0,1753213864,13119.705002030001,32164.343387400004,53300.5370076 2025-07-22,19:51:06.000,203,11052750,3605,0,1753213865,13119.873409779997,27554.212367400003,53300.57893032001 2025-07-22,19:51:07.000,203,11052805,3885,0,1753213866,13119.994663359998,29859.30607392,53300.66976288001 2025-07-22,19:51:08.000,203,11052699,3605,0,1753213867,13120.095708009998,28015.295960699994,53300.725659840005 2025-07-22,19:51:09.000,203,11052707,3725,0,1753213868,13120.082235389993,28937.33626296,53300.7116856 2025-07-22,19:51:10.000,203,11052844,3525,0,1753213869,13120.055290149998,31242.387674700003,53300.88636360001 2025-07-22,19:51:11.000,203,11052676,2764,0,1753213870,13120.035081219998,29398.433954520005,53300.7116856 2025-07-22,19:51:12.000,203,11052856,3365,0,1753213871,13119.981190739993,30320.347372439996,53300.88636360001 2025-07-22,19:51:13.000,203,11052762,3605,0,1753213872,13120.001399669993,27093.354346260006,53300.942260560005 2025-07-22,19:51:14.000,203,11052819,4205,0,1753213873,13120.021608599993,28476.35135748,53300.991170400004 2025-07-22,19:51:15.000,203,11052790,3405,0,1753213874,13120.035081219998,24788.295885390005,53300.87238936 2025-07-22,19:51:16.000,203,11052751,4045,0,1753213875,13119.907091330002,32625.603208949993,53300.88636360001 2025-07-22,19:51:17.000,203,11052662,3165,0,1753213876,13119.812782989997,29398.532642339997,53300.96322192001 2025-07-22,19:51:18.000,203,11052731,3605,0,1753213877,13119.738683579992,31703.71798755,53300.83745376001 2025-07-22,19:51:19.000,203,11052689,3645,0,1753213878,13119.731947269996,28937.646424680002,53300.90732496 2025-07-22,19:51:20.000,203,11052844,3525,0,1753213879,13119.711738339996,29398.65952668,53300.87937648 2025-07-22,19:51:21.000,203,11052653,3885,0,1753213880,13119.698265719991,32164.56191043,53300.81649240001 2025-07-22,19:51:22.000,203,11052642,3645,0,1753213881,13119.731947269996,27093.516476250006,53300.80950528 2025-07-22,19:51:23.000,203,11052695,3804,0,1753213882,13119.752156199997,27093.57991842,53300.7116856 2025-07-22,19:51:24.000,203,11052659,4004,0,1753213883,13119.940772879992,28937.716915979996,53300.90033784 2025-07-22,19:51:25.000,203,11052790,3525,0,1753213884,13119.853200849997,29859.503449559998,53300.851428 2025-07-22,19:51:26.000,203,11052636,3245,0,1753213885,13119.886882400002,35852.71607034,53300.844440880006 2025-07-22,19:51:27.000,203,11052501,4205,0,1753213886,13120.062026459993,30320.61523938,53300.81649240001 2025-07-22,19:51:28.000,203,11052687,3725,0,1753213887,13120.136125869998,22944.454951289998,53300.844440880006 2025-07-22,19:51:29.000,203,11052688,2485,0,1753213888,13120.075499079998,33086.623360080004,53300.85841512 2025-07-22,19:51:30.000,203,11052663,3085,0,1753213889,13120.216961589998,31242.676689030006,53300.87937648 2025-07-22,19:51:31.000,203,11052673,3645,0,1753213890,13120.136125869998,31242.72603294,53300.87238936 2025-07-22,19:51:32.000,203,11052735,3685,0,1753213891,13120.291060999989,30320.62933764,53300.88636360001 2025-07-22,19:51:33.000,203,11052612,3125,0,1753213892,13120.149598489988,31703.90126493,53300.9212992 2025-07-22,19:51:34.000,203,11052785,3365,0,1753213893,13120.095708009998,29859.693776069995,53300.75360832 2025-07-22,19:51:35.000,203,11052809,3685,0,1753213894,13120.149598489988,30320.911302840002,53300.93527344001 2025-07-22,19:51:36.000,203,11052767,3485,0,1753213895,13120.095708009998,27094.263684029997,53300.942260560005 2025-07-22,19:51:37.000,203,11052776,3125,0,1753213896,13120.142862179993,27555.178098210003,53300.91431208001 2025-07-22,19:51:38.000,203,11052752,3085,0,1753213897,13120.270852069989,35392.45017611999,53300.99815752 2025-07-22,19:51:39.000,203,11052689,3725,0,1753213898,13120.237170519998,33548.46825942,53301.01911888 2025-07-22,19:51:40.000,203,11052614,2565,0,1753213899,13120.284324689994,25711.372409760006,53301.05405448001 2025-07-22,19:51:41.000,203,11052715,3125,0,1753213900,13120.210225279989,30321.665559750007,53301.109951440005 2025-07-22,19:51:42.000,203,11052717,3685,0,1753213901,13120.163071109993,31704.726013139996,53301.026106 2025-07-22,19:51:43.000,203,11052740,3685,0,1753213902,13120.196752659998,30782.73505479,53301.10296432001 2025-07-22,19:51:44.000,203,11052773,3325,0,1753213903,13120.062026459993,28016.698737569997,53301.123925679996 2025-07-22,19:51:45.000,203,11052637,3205,0,1753213904,13120.082235389993,29860.91327556,53301.2357196 2025-07-22,19:51:46.000,203,11052781,3205,0,1753213905,13119.913827639997,26633.72992287,53301.19379688 2025-07-22,19:51:47.000,203,11052783,3205,0,1753213906,13119.880146089992,28938.844776779995,53301.20777112 2025-07-22,19:51:48.000,203,11052747,4004,0,1753213907,13119.725210960001,28477.873969559994,53301.17283552001 2025-07-22,19:51:49.000,203,11052692,3565,0,1753213908,13119.529857969996,31244.02307286,53301.21475824 2025-07-22,19:51:50.000,203,11052776,3125,0,1753213909,13119.47596748999,31243.924385039994,53301.10296432001 2025-07-22,19:51:51.000,203,11052782,3605,0,1753213910,13119.34124129,30321.940475819996,53301.061041600005 2025-07-22,19:51:52.000,203,11052981,4085,0,1753213911,13119.33450497999,26633.927298509996,53301.07501584 2025-07-22,19:51:53.000,203,11052449,3085,0,1753213912,13119.347977599995,31244.086515029994,53301.158861280004 2025-07-22,19:51:54.000,203,11052884,2525,0,1753213913,13119.31429604999,31704.895192259995,53301.00514464001 2025-07-22,19:51:55.000,203,11052723,4004,0,1753213914,13119.23346032999,29860.8991773,53301.04706736 2025-07-22,19:51:56.000,203,11052672,2525,0,1753213915,13119.159360919999,29860.8991773,53301.01911888 2025-07-22,19:51:57.000,203,11052866,3365,0,1753213916,13119.051579959989,28016.769228870005,53301.01911888 2025-07-22,19:51:58.000,203,11052790,2565,0,1753213917,13118.957271619998,27555.601046009993,53301.00514464001 2025-07-22,19:51:59.000,203,11052695,3765,0,1753213918,13118.896644829998,30782.657514360006,53301.04706736 2025-07-22,19:52:00.000,203,11052767,4045,0,1753213919,13118.815809109998,30782.629317839994,53301.08899008 2025-07-22,19:52:01.000,203,11052794,2444,0,1753213920,13118.694555529997,31704.436998809993,53301.13091280001 2025-07-22,19:52:02.000,203,11052874,3645,0,1753213921,13118.687819220002,31243.437995069995,53301.06802872 2025-07-22,19:52:03.000,203,11052683,4085,0,1753213922,13118.580038259992,29860.243608210003,53301.0959772 2025-07-22,19:52:04.000,203,11052710,2764,0,1753213923,13118.546356710001,29399.399685330005,53301.13091280001 2025-07-22,19:52:05.000,203,11052812,2805,0,1753213924,13118.445312060001,24328.199170289998,53301.012131760006 2025-07-22,19:52:06.000,203,11052749,4405,0,1753213925,13118.330794789996,31243.346356380003,53301.04706736 2025-07-22,19:52:07.000,203,11052852,2565,0,1753213926,13118.21627751999,27555.248589509996,53300.94924768 2025-07-22,19:52:08.000,203,11052765,3005,0,1753213927,13118.05460607999,32165.400756899995,53300.88636360001 2025-07-22,19:52:09.000,203,11052864,3605,0,1753213928,13117.879462019999,28938.238551600007,53300.7815568 2025-07-22,19:52:10.000,203,11052691,3965,0,1753213929,13117.731263199988,31243.325208990005,53300.76758256001 2025-07-22,19:52:11.000,203,11052868,3245,0,1753213930,13117.562855449993,33087.23663439001,53300.62784016001 2025-07-22,19:52:12.000,203,11052795,4125,0,1753213931,13117.596536999998,31704.267819689994,53300.5719432 2025-07-22,19:52:13.000,203,11052699,3804,0,1753213932,13117.475283419997,26171.856827010008,53300.58591744 2025-07-22,19:52:14.000,203,11052838,3365,0,1753213933,13117.542646519993,31242.838819020006,53300.509059120006 2025-07-22,19:52:15.000,203,11052681,3685,0,1753213934,13117.636954859998,32625.69484764,53300.47412352 2025-07-22,19:52:16.000,203,11052874,3125,0,1753213935,13117.791889989989,28937.554785989996,53300.4671364 2025-07-22,19:52:17.000,203,11052724,3125,0,1753213936,13117.865989399994,31703.457169739995,53300.5370076 2025-07-22,19:52:18.000,203,11052809,3525,0,1753213937,13117.960297739999,26171.405682690005,53300.58591744 2025-07-22,19:52:19.000,203,11052687,2805,0,1753213938,13117.95356142999,30781.543751820005,53300.53002048001 2025-07-22,19:52:20.000,203,11052842,2764,0,1753213939,13117.785153679994,30781.663587029994,53300.63482728 2025-07-22,19:52:21.000,203,11052730,2885,0,1753213940,13117.919879879999,28015.415795909998,53300.59290456 2025-07-22,19:52:22.000,203,11052728,3725,0,1753213941,13117.724526889993,33547.699904249996,53300.606878800005 2025-07-22,19:52:23.000,203,11052785,4325,0,1753213942,13117.589800690002,35391.75936138,53300.56495608 2025-07-22,19:52:24.000,203,11052773,3125,0,1753213943,13117.508964970002,21561.563677020007,53300.509059120006 2025-07-22,19:52:25.000,203,11052744,3325,0,1753213944,13117.448338180002,33086.6515566,53300.47412352 2025-07-22,19:52:26.000,203,11052793,3045,0,1753213945,13117.394447699997,28476.612175290007,53300.509059120006 2025-07-22,19:52:27.000,203,11052734,2605,0,1753213946,13117.401184009992,30781.621292249998,53300.46014928001 2025-07-22,19:52:28.000,203,11052741,3045,0,1753213947,13117.401184009992,29859.573940860006,53300.40425232 2025-07-22,19:52:29.000,203,11052832,3085,0,1753213948,13117.434865559997,34469.75430477,53300.3972652 2025-07-22,19:52:30.000,203,11052686,3525,0,1753213949,13117.529173900002,35391.7170666,53300.34835536 2025-07-22,19:52:31.000,203,11052722,3525,0,1753213950,13117.549382830002,28937.590031640008,53300.320406880004 2025-07-22,19:52:32.000,203,11052796,3005,0,1753213951,13117.549382830002,29859.602137380003,53300.3972652 2025-07-22,19:52:33.000,203,11052699,3605,0,1753213952,13117.603273309993,29398.617231900003,53300.36232960001 2025-07-22,19:52:34.000,203,11052578,3125,0,1753213953,13117.630218550003,29859.665579549997,53300.36232960001 2025-07-22,19:52:35.000,203,11052646,3205,0,1753213954,13117.650427479988,23866.54459746,53300.23656144 2025-07-22,19:52:36.000,203,11052728,3365,0,1753213955,13117.657163789998,32164.646499990005,53300.26450992001 2025-07-22,19:52:37.000,203,11052782,3365,0,1753213956,13117.798626299998,27554.57892216,53300.19463872001 2025-07-22,19:52:38.000,203,11052665,3725,0,1753213957,13117.98050667,27093.629262329996,53300.21560008001 2025-07-22,19:52:39.000,203,11052746,3485,0,1753213958,13118.007451909994,31242.479313389995,53300.19463872001 2025-07-22,19:52:40.000,203,11052730,2365,0,1753213959,13118.16238704,32625.448128090007,53300.18066448 2025-07-22,19:52:41.000,203,11052780,3005,0,1753213960,13118.26343169,30320.431962000002,53300.13874176 2025-07-22,19:52:42.000,203,11052646,3444,0,1753213961,13118.330794789996,27554.339251740006,53300.117780399996 2025-07-22,19:52:43.000,203,11052702,3444,0,1753213962,13118.34426741,28015.40874678,53300.054896320005 2025-07-22,19:52:44.000,203,11052825,2685,0,1753213963,13118.445312060001,27093.467132339996,53300.18066448 2025-07-22,19:52:45.000,203,11052702,3685,0,1753213964,13118.391421579996,27093.509427120007,53300.103806160005 2025-07-22,19:52:46.000,203,11052662,3165,0,1753213965,13118.478993609991,24327.599994239994,53300.06188344 2025-07-22,19:52:47.000,203,11052749,3005,0,1753213966,13118.526147780001,23405.545593720002,53300.01996072 2025-07-22,19:52:48.000,203,11052666,2525,0,1753213967,13118.627192430002,31703.584054079998,53299.99201224 2025-07-22,19:52:49.000,203,11052728,2525,0,1753213968,13118.647401360002,30320.47425678,53299.99201224 2025-07-22,19:52:50.000,203,11052678,2805,0,1753213969,13118.734973389997,28937.470196430004,53300.04790920001 2025-07-22,19:52:51.000,203,11052724,3444,0,1753213970,13118.829281730003,28476.428897909995,53300.02694784001 2025-07-22,19:52:52.000,203,11052757,3045,0,1753213971,13118.964007929993,30781.494407909995,53300.0129736 2025-07-22,19:52:53.000,203,11052670,3125,0,1753213972,13119.091997819989,24327.346225560002,53300.01996072 2025-07-22,19:52:54.000,203,11052753,3725,0,1753213973,13119.327768669995,25710.357335039997,53300.14572888001 2025-07-22,19:52:55.000,203,11052762,3165,0,1753213974,13119.46249487,28476.344308350002,53299.99899936001 2025-07-22,19:52:56.000,203,11052756,2525,0,1753213975,13119.577012139991,29859.4893513,53299.985025120004 2025-07-22,19:52:57.000,203,11052702,3365,0,1753213976,13119.752156199997,28476.37250487,53300.02694784001 2025-07-22,19:52:58.000,203,11052731,3645,0,1753213977,13119.880146089992,28476.316111830005,53299.97803800001 2025-07-22,19:52:59.000,203,11052782,3325,0,1753213978,13120.055290149998,28015.281862439995,53300.06188344 2025-07-22,19:53:00.000,203,11052876,3405,0,1753213979,13120.230434209989,26171.088471840005,53300.03393496 2025-07-22,19:53:01.000,203,11052787,2965,0,1753213980,13120.506622919995,32625.081573329997,53300.02694784001 2025-07-22,19:53:02.000,203,11052656,3325,0,1753213981,13120.70197591,26170.862899679996,53300.13175464 2025-07-22,19:53:03.000,203,11052705,3685,0,1753213982,13120.904065210001,31241.79554778,53300.15970312 2025-07-22,19:53:04.000,203,11052742,3365,0,1753213983,13121.160044989992,30780.676708829997,53300.24354856001 2025-07-22,19:53:05.000,203,11052775,3924,0,1753213984,13121.267825950003,25709.596029000008,53300.152716000004 2025-07-22,19:53:06.000,203,11052779,3765,0,1753213985,13121.368870599988,33546.473355630005,53300.19463872001 2025-07-22,19:53:07.000,203,11052702,3205,0,1753213986,13121.503596799994,28475.364479280004,53300.320406880004 2025-07-22,19:53:08.000,203,11052773,2925,0,1753213987,13121.65853193,28475.364479280004,53300.22957432 2025-07-22,19:53:09.000,203,11052829,3005,0,1753213988,13121.75957658,32624.348463810005,53300.31341976001 2025-07-22,19:53:10.000,203,11052810,3924,0,1753213989,13121.86062123,26170.256674500008,53300.2575228 2025-07-22,19:53:11.000,203,11052795,3685,0,1753213990,13121.98187481,29397.101668949996,53300.29245840001 2025-07-22,19:53:12.000,203,11052832,3405,0,1753213991,13122.123337320001,31241.13292956,53300.327394 2025-07-22,19:53:13.000,203,11052707,3245,0,1753213992,13122.197436729992,28936.046272170002,53300.390278080005 2025-07-22,19:53:14.000,203,11052729,3845,0,1753213993,13122.264799830002,26170.02405321,53300.44617504 2025-07-22,19:53:15.000,203,11052862,2644,0,1753213994,13122.231118279997,22020.934331729994,53300.44617504 2025-07-22,19:53:16.000,203,11052749,2844,0,1753213995,13122.298481379992,28935.870043920004,53300.56495608 2025-07-22,19:53:17.000,203,11052893,3565,0,1753213996,13122.345635550002,32623.742238630002,53300.58591744 2025-07-22,19:53:18.000,203,11052848,3325,0,1753213997,13122.379317099992,31240.590146550006,53300.488097760004 2025-07-22,19:53:19.000,203,11052611,3725,0,1753213998,13122.278272449992,27552.703853579995,53300.63482728 2025-07-22,19:53:20.000,203,11052506,3485,0,1753213999,13122.359108169992,28935.722012190003,53300.70469848 2025-07-22,19:53:21.000,203,11052684,3285,0,1753214000,13122.466889130003,33545.21861049,53300.606878800005 2025-07-22,19:53:22.000,203,11052787,3765,0,1753214001,13122.291745069997,27552.541723589995,53300.823479520004 2025-07-22,19:53:23.000,203,11052762,3125,0,1753214002,13122.406262340002,29396.474296379994,53300.75360832 2025-07-22,19:53:24.000,203,11052957,3645,0,1753214003,13122.453416509998,25247.42686968,53300.6418144 2025-07-22,19:53:25.000,203,11052828,3205,0,1753214004,13122.554461159998,29396.354461170005,53300.823479520004 2025-07-22,19:53:26.000,203,11052762,2485,0,1753214005,13122.500570679993,28013.491383419998,53300.6418144 2025-07-22,19:53:27.000,203,11053108,2285,0,1753214006,13122.433207579998,27552.083530140007,53300.71867272001 2025-07-22,19:53:28.000,203,11052619,3645,0,1753214007,13122.567933779988,27091.084526399995,53300.80251816 2025-07-22,19:53:29.000,203,11052895,3845,0,1753214008,13122.722868909994,35389.24987109999,53300.844440880006 2025-07-22,19:53:30.000,203,11052564,3365,0,1753214009,13122.89127665999,28935.362506560006,53300.893350720005 2025-07-22,19:53:31.000,203,11053000,3525,0,1753214010,13122.702659979994,28013.103681270004,53300.75360832 2025-07-22,19:53:32.000,203,11052394,2444,0,1753214011,13122.85759511,28935.454145249998,53300.85841512 2025-07-22,19:53:33.000,203,11052778,3165,0,1753214012,13122.95190344999,30318.422959949996,53300.99815752 2025-07-22,19:53:34.000,203,11052738,2285,0,1753214013,13123.13378381999,30318.401812559998,53301.026106 2025-07-22,19:53:35.000,203,11052940,3245,0,1753214014,13123.207883229996,29857.318219260007,53301.10296432001 2025-07-22,19:53:36.000,203,11052606,3325,0,1753214015,13123.335873119991,29857.191334920004,53301.06802872 2025-07-22,19:53:37.000,203,11052828,2405,0,1753214016,13123.524489800002,29396.291018999997,53301.10296432001 2025-07-22,19:53:38.000,203,11052752,3245,0,1753214017,13123.692897549998,34005.99909120001,53301.109951440005 2025-07-22,19:53:39.000,203,11052743,3005,0,1753214018,13123.874777919998,28013.054337359994,53301.012131760006 2025-07-22,19:53:40.000,203,11052798,3285,0,1753214019,13124.09033983999,32623.178308229995,53301.07501584 2025-07-22,19:53:41.000,203,11052660,3365,0,1753214020,13124.265483899995,32623.171259099996,53301.11693856 2025-07-22,19:53:42.000,203,11052670,3285,0,1753214021,13124.427155339996,33545.23270875,53301.109951440005 2025-07-22,19:53:43.000,203,11052687,3765,0,1753214022,13124.541672610001,28935.390703080004,53301.19379688 2025-07-22,19:53:44.000,203,11052746,3405,0,1753214023,13124.703344050002,27091.366491599998,53301.277642320005 2025-07-22,19:53:45.000,203,11052703,3804,0,1753214024,13124.770707149997,32162.47536795,53301.22174536001 2025-07-22,19:53:46.000,203,11052750,3325,0,1753214025,13124.891960729998,27552.598116630004,53301.3055908 2025-07-22,19:53:47.000,203,11052799,3765,0,1753214026,13124.959323829993,34006.73924985,53301.36148776 2025-07-22,19:53:48.000,203,11052697,3605,0,1753214027,13125.107522649989,28013.829741659996,53301.396423360005 2025-07-22,19:53:49.000,203,11052790,3525,0,1753214028,13125.262457779994,29396.953637219995,53301.4103976 2025-07-22,19:53:50.000,203,11052822,3285,0,1753214029,13125.343293499995,31701.96980331,53301.4103976 2025-07-22,19:53:51.000,203,11052685,3965,0,1753214030,13125.424129219995,28475.08251408,53301.52917864 2025-07-22,19:53:52.000,203,11052705,3005,0,1753214031,13125.424129219995,30319.198364249998,53301.50821728001 2025-07-22,19:53:53.000,203,11052713,3765,0,1753214032,13125.53191017999,28014.330229889994,53301.55014 2025-07-22,19:53:54.000,203,11052748,3325,0,1753214033,13125.57232803999,30319.304101200003,53301.54315288 2025-07-22,19:53:55.000,203,11052783,3804,0,1753214034,13125.626218519996,29858.35444137,53301.57808848 2025-07-22,19:53:56.000,203,11052848,3245,0,1753214035,13125.646427449996,28936.39872867,53301.65494680001 2025-07-22,19:53:57.000,203,11052790,2605,0,1753214036,13125.70031793,29858.424932669994,53301.661933920004 2025-07-22,19:53:58.000,203,11052760,2725,0,1753214037,13125.855253059992,26631.460103010002,53301.794689199996 2025-07-22,19:53:59.000,203,11052801,3645,0,1753214038,13125.915879849992,28475.702837520003,53301.87853464 2025-07-22,19:54:00.000,203,11052807,3804,0,1753214039,13126.070814979998,29397.721992389997,53301.84359904001 2025-07-22,19:54:01.000,203,11052769,3605,0,1753214040,13126.171859629998,31703.020123680006,53301.9344316 2025-07-22,19:54:02.000,203,11052667,3725,0,1753214041,13126.279640589994,28937.167083840002,53301.92045736001 2025-07-22,19:54:03.000,203,11052760,3365,0,1753214042,13126.286376899989,34008.16317411,53301.9344316 2025-07-22,19:54:04.000,203,11052897,3725,0,1753214043,13126.40763047999,32625.3564894,53302.02526416 2025-07-22,19:54:05.000,203,11052796,3365,0,1753214044,13126.380685239994,27554.480234339993,53302.09513536 2025-07-22,19:54:06.000,203,11052721,3924,0,1753214045,13126.47499358,28476.70381398,53302.10212248 2025-07-22,19:54:07.000,203,11052747,3924,0,1753214046,13126.53562037,28015.669564590004,53302.08814824001 2025-07-22,19:54:08.000,203,11052792,3005,0,1753214047,13126.562565609995,29398.80050928,53302.09513536 2025-07-22,19:54:09.000,203,11052786,3405,0,1753214048,13126.59624716,28477.02102483,53302.24186488 2025-07-22,19:54:10.000,203,11052677,3165,0,1753214049,13126.58951084999,26632.961567699997,53302.19295504 2025-07-22,19:54:11.000,203,11052655,3645,0,1753214050,13126.562565609995,34009.178248829994,53302.283787600005 2025-07-22,19:54:12.000,203,11052768,2285,0,1753214051,13126.60971977999,28477.098565260007,53302.22789064001 2025-07-22,19:54:13.000,203,11052748,2644,0,1753214052,13126.51541144,30321.320152379994,53302.39558152001 2025-07-22,19:54:14.000,203,11052850,3525,0,1753214053,13126.400894169994,30321.284906729998,53302.31173608 2025-07-22,19:54:15.000,203,11052745,3924,0,1753214054,13126.353739999999,26172.188136120007,53302.4584656 2025-07-22,19:54:16.000,203,11052704,3245,0,1753214055,13126.232486419998,25250.253570810004,53302.43051712 2025-07-22,19:54:17.000,203,11052764,3285,0,1753214056,13126.124705460003,30321.26375934,53302.42353000001 2025-07-22,19:54:18.000,203,11052802,3285,0,1753214057,13126.165123319988,31243.304061600007,53302.43051712 2025-07-22,19:54:19.000,203,11052775,3804,0,1753214058,13126.138178079993,29399.30804664,53302.46545272 2025-07-22,19:54:20.000,203,11052824,3245,0,1753214059,13126.171859629998,30782.368500030003,53302.47942696 2025-07-22,19:54:21.000,203,11052754,3485,0,1753214060,13126.151650699998,27555.304982550006,53302.46545272 2025-07-22,19:54:22.000,203,11052767,3565,0,1753214061,13126.124705460003,26633.426810279998,53302.54231104001 2025-07-22,19:54:23.000,203,11052740,3085,0,1753214062,13126.111232839998,34931.55690933,53302.549298160004 2025-07-22,19:54:24.000,203,11052745,3605,0,1753214063,13126.070814979998,30321.524577150005,53302.570259520005 2025-07-22,19:54:25.000,203,11052765,3725,0,1753214064,13126.111232839998,30321.4188402,53302.57724664 2025-07-22,19:54:26.000,203,11052702,3285,0,1753214065,13126.003451880002,31704.53568663,53302.598208 2025-07-22,19:54:27.000,203,11052800,3165,0,1753214066,13125.989979259997,27555.417768629995,53302.7030148 2025-07-22,19:54:28.000,203,11052732,2725,0,1753214067,13125.963034020002,29399.491324019997,53302.56327240001 2025-07-22,19:54:29.000,203,11052874,3444,0,1753214068,13126.037133429993,31243.466191590007,53302.689040560006 2025-07-22,19:54:30.000,203,11052702,3165,0,1753214069,13126.131441769998,33087.6384348,53302.716989040004 2025-07-22,19:54:31.000,203,11052781,3045,0,1753214070,13126.245959039989,33548.53875072001,53302.737950400006 2025-07-22,19:54:32.000,203,11052766,3325,0,1753214071,13126.347003689989,29860.462131239998,53302.64711784 2025-07-22,19:54:33.000,203,11052758,3325,0,1753214072,13126.414366789999,31704.387654899998,53302.73096328001 2025-07-22,19:54:34.000,203,11052773,3645,0,1753214073,13126.48846619999,25250.28881646,53302.80782160001 2025-07-22,19:54:35.000,203,11052782,2325,0,1753214074,13126.53562037,27555.340228200002,53302.856731440006 2025-07-22,19:54:36.000,203,11052730,3525,0,1753214075,13126.63666502,29860.398689070003,53302.84974432001 2025-07-22,19:54:37.000,203,11052730,3205,0,1753214076,13126.52888405999,27094.425814019996,53302.856731440006 2025-07-22,19:54:38.000,203,11052672,3444,0,1753214077,13126.61645609,27094.475157930006,53302.954551120005 2025-07-22,19:54:39.000,203,11052794,3605,0,1753214078,13126.67708288,28938.562811580006,53303.01743520001 2025-07-22,19:54:40.000,203,11052751,4245,0,1753214079,13126.764654909995,31704.711914879997,53302.96153824 2025-07-22,19:54:41.000,203,11052728,3485,0,1753214080,13126.825281699996,27094.68663183,53303.03839656 2025-07-22,19:54:42.000,203,11052669,3645,0,1753214081,13126.919590040001,30321.820640610007,53302.98948672 2025-07-22,19:54:43.000,203,11052702,3485,0,1753214082,13126.986953139996,22484.689545300003,53303.073332160006 2025-07-22,19:54:44.000,203,11052777,3605,0,1753214083,13127.027370999996,31704.98683095,53303.0873064 2025-07-22,19:54:45.000,203,11052758,3365,0,1753214084,13127.148624579997,27094.912203989996,53303.0873064 2025-07-22,19:54:46.000,203,11052740,3285,0,1753214085,13127.236196609992,31705.275845280004,53303.17813896 2025-07-22,19:54:47.000,203,11052777,3045,0,1753214086,13127.337241259993,28478.247573450004,53303.26897152 2025-07-22,19:54:48.000,203,11052781,3565,0,1753214087,13127.424813289988,27095.34925005,53303.338842720004 2025-07-22,19:54:49.000,203,11052844,2444,0,1753214088,13127.465231149989,25712.436828389997,53303.34582984 2025-07-22,19:54:50.000,203,11052787,3205,0,1753214089,13127.546066869989,28939.655426729994,53303.39473968 2025-07-22,19:54:51.000,203,11052734,3165,0,1753214090,13127.593221039999,22946.51329725,53303.49255936 2025-07-22,19:54:52.000,203,11052796,2644,0,1753214091,13127.620166279994,30783.968652540003,53303.54845632001 2025-07-22,19:54:53.000,203,11052674,3205,0,1753214092,13127.62690258999,32167.11369549,53303.576404800006 2025-07-22,19:54:54.000,203,11052742,2525,0,1753214093,13127.68752937999,29862.069332879997,53303.674224480004 2025-07-22,19:54:55.000,203,11052693,3845,0,1753214094,13127.68752937999,28940.24755365,53303.820954 2025-07-22,19:54:56.000,203,11052766,2485,0,1753214095,13127.73468355,29401.436883899994,53303.75806992 2025-07-22,19:54:57.000,203,11052755,3645,0,1753214096,13127.741419859994,30784.596025110004,53303.87685096 2025-07-22,19:54:58.000,203,11052746,3405,0,1753214097,13127.82899188999,29401.718849099998,53303.9257608 2025-07-22,19:54:59.000,203,11052713,3965,0,1753214098,13127.82899188999,31245.891092310005,53303.995632 2025-07-22,19:55:00.000,203,11052743,3725,0,1753214099,13127.84920081999,25252.622078490007,53304.0655032 2025-07-22,19:55:01.000,203,11052804,2605,0,1753214100,13127.882882369995,29401.944421260006,53304.07249032001 2025-07-22,19:55:02.000,203,11052796,2365,0,1753214101,13127.91656392,28018.799378309996,53304.14934864001 2025-07-22,19:55:03.000,203,11052739,3885,0,1753214102,13127.983927019995,30784.906186830005,53304.198258480006 2025-07-22,19:55:04.000,203,11052726,3285,0,1753214103,13127.97719071,30784.849793789996,53304.296078160005 2025-07-22,19:55:05.000,203,11052718,3325,0,1753214104,13128.0378175,26174.563692929994,53304.296078160005 2025-07-22,19:55:06.000,203,11052740,3285,0,1753214105,13128.044553809996,26174.577791190008,53304.35896224001 2025-07-22,19:55:07.000,203,11052740,2365,0,1753214106,13128.084971669996,27557.511360239994,53304.35197512 2025-07-22,19:55:08.000,203,11052747,3845,0,1753214107,13128.125389529996,29862.68965632,53304.40787208001 2025-07-22,19:55:09.000,203,11052692,3205,0,1753214108,13128.172543699991,29401.69065258,53304.45678192001 2025-07-22,19:55:10.000,203,11052698,2365,0,1753214109,13128.280324660001,30784.772253360003,53304.47075616 2025-07-22,19:55:11.000,203,11052725,3965,0,1753214110,13128.374632999992,28479.629202929995,53304.47075616 2025-07-22,19:55:12.000,203,11052735,3725,0,1753214111,13128.516095509993,33089.73907554,53304.519666 2025-07-22,19:55:13.000,203,11052735,3845,0,1753214112,13128.644085399988,31706.516492159994,53304.519666 2025-07-22,19:55:14.000,203,11052781,3804,0,1753214113,13128.772075289999,28940.23345539,53304.55460160001 2025-07-22,19:55:15.000,203,11052714,3444,0,1753214114,13128.900065179994,29862.05523462,53304.61748568 2025-07-22,19:55:16.000,203,11052714,3285,0,1753214115,13129.081945549995,28939.965588449995,53304.65242128001 2025-07-22,19:55:17.000,203,11052805,3845,0,1753214116,13129.16951757999,28478.78330733,53304.60351144001 2025-07-22,19:55:18.000,203,11052758,2525,0,1753214117,13129.162781269995,29400.760167419998,53304.701331120006 2025-07-22,19:55:19.000,203,11052697,4004,0,1753214118,13129.15604496,29400.74606916,53304.5895372 2025-07-22,19:55:20.000,203,11052753,4325,0,1753214119,13129.10889078999,26173.52747082,53304.64543416 2025-07-22,19:55:21.000,203,11052704,3485,0,1753214120,13129.081945549995,26634.427786739994,53304.72229248001 2025-07-22,19:55:22.000,203,11052667,3005,0,1753214121,13129.04826399999,29400.464103959996,53304.7642152 2025-07-22,19:55:23.000,203,11052675,2965,0,1753214122,13129.02805506999,31244.297988930004,53304.799150800005 2025-07-22,19:55:24.000,203,11052738,3365,0,1753214123,13129.07520924,26633.983691550005,53304.79216368001 2025-07-22,19:55:25.000,203,11052688,3285,0,1753214124,13129.14930864999,26172.766164779998,53304.75722808 2025-07-22,19:55:26.000,203,11052756,3245,0,1753214125,13129.27729854,33548.92645287,53304.71530536 2025-07-22,19:55:27.000,203,11052724,3405,0,1753214126,13129.331189019991,34009.78447401,53304.75722808 2025-07-22,19:55:28.000,203,11052797,3804,0,1753214127,13129.412024739991,29399.63230662,53304.8340864 2025-07-22,19:55:29.000,203,11052727,2885,0,1753214128,13129.432233669992,29860.60311384,53304.799150800005 2025-07-22,19:55:30.000,203,11052737,2885,0,1753214129,13129.418761050001,22484.351187060005,53304.85504776 2025-07-22,19:55:31.000,203,11052731,3725,0,1753214130,13129.412024739991,26172.329118719994,53304.82011216001 2025-07-22,19:55:32.000,203,11052765,3165,0,1753214131,13129.405288429996,26633.292876809996,53304.91094472001 2025-07-22,19:55:33.000,203,11052736,3405,0,1753214132,13129.371606879991,33087.30007656,53304.88299624 2025-07-22,19:55:34.000,203,11052750,3485,0,1753214133,13129.364870569996,29399.089523610004,53304.9039576 2025-07-22,19:55:35.000,203,11052710,3365,0,1753214134,13129.385079499996,29399.019032309996,53304.93889320001 2025-07-22,19:55:36.000,203,11052777,3085,0,1753214135,13129.425497359996,30781.91030658,53304.95286744 2025-07-22,19:55:37.000,203,11052821,3885,0,1753214136,13129.452442599992,29398.80755841,53304.99479016 2025-07-22,19:55:38.000,203,11052740,3245,0,1753214137,13129.412024739991,32164.808629980005,53304.98081592 2025-07-22,19:55:39.000,203,11052756,3205,0,1753214138,13129.364870569996,27093.615164069997,53304.99479016 2025-07-22,19:55:40.000,203,11052785,3045,0,1753214139,13129.358134260001,34930.76740677,53305.02273864 2025-07-22,19:55:41.000,203,11052766,2565,0,1753214140,13129.25035329999,25710.575858070006,53304.99479016 2025-07-22,19:55:42.000,203,11052744,3444,0,1753214141,13129.23014436999,26632.672553369994,53305.1135712 2025-07-22,19:55:43.000,203,11052747,3085,0,1753214142,13129.1156271,30320.79146763,53305.09959696 2025-07-22,19:55:44.000,203,11052765,3045,0,1753214143,13129.00784613999,27093.73499928,53305.15549392001 2025-07-22,19:55:45.000,203,11052788,3365,0,1753214144,13128.9135378,32164.914366929996,53305.1135712 2025-07-22,19:55:46.000,203,11052772,3085,0,1753214145,13128.879856249994,30782.0794857,53305.14151968 2025-07-22,19:55:47.000,203,11052751,3885,0,1753214146,13128.920274109994,31704.147984480005,53305.1485068 2025-07-22,19:55:48.000,203,11052785,3485,0,1753214147,13128.920274109994,26633.194188990004,53305.16248104 2025-07-22,19:55:49.000,203,11052767,3765,0,1753214148,13128.99437352,32165.443051680006,53305.16946816 2025-07-22,19:55:50.000,203,11052714,3444,0,1753214149,13129.061736619995,29860.504426019994,53305.17645528001 2025-07-22,19:55:51.000,203,11052752,2844,0,1753214150,13129.16951757999,27555.53760384,53305.218378 2025-07-22,19:55:52.000,203,11052790,3405,0,1753214151,13129.223408059996,33548.714978970005,53305.218378 2025-07-22,19:55:53.000,203,11052730,3765,0,1753214152,13129.331189019991,26172.681575220005,53305.29523632001 2025-07-22,19:55:54.000,203,11052768,2725,0,1753214153,13129.459178910001,32165.922392520006,53305.29523632001 2025-07-22,19:55:55.000,203,11052783,3765,0,1753214154,13129.492860459992,31704.937487040006,53305.23933936 2025-07-22,19:55:56.000,203,11052773,3885,0,1753214155,13129.634322969992,29399.970664859997,53305.33017192 2025-07-22,19:55:57.000,203,11052712,3444,0,1753214156,13129.715158689993,29399.970664859997,53305.253313600006 2025-07-22,19:55:58.000,203,11052816,2725,0,1753214157,13129.849884889998,26633.89910199,53305.232352240004 2025-07-22,19:55:59.000,203,11052792,3245,0,1753214158,13129.991347399999,33549.11677938,53305.24632648001 2025-07-22,19:56:00.000,203,11052669,3965,0,1753214159,13130.11260098,29860.948521209997,53305.26030072 2025-07-22,19:56:01.000,203,11052720,2925,0,1753214160,13130.260799799995,29399.970664859997,53305.28126208 2025-07-22,19:56:02.000,203,11052784,3444,0,1753214161,13130.47636172,28938.915268080003,53305.204403760006 2025-07-22,19:56:03.000,203,11052803,3845,0,1753214162,13130.604351609996,30321.89113191,53305.183442400004 2025-07-22,19:56:04.000,203,11052770,3365,0,1753214163,13130.759286740002,27094.771221389994,53305.19741664001 2025-07-22,19:56:05.000,203,11052755,4085,0,1753214164,13130.961376040003,29399.843780519994,53305.1485068 2025-07-22,19:56:06.000,203,11052702,3565,0,1753214165,13131.156729029994,31704.902241389995,53305.15549392001 2025-07-22,19:56:07.000,203,11052738,3485,0,1753214166,13131.26450998999,26633.71582461,53305.085622720006 2025-07-22,19:56:08.000,203,11052758,3245,0,1753214167,13131.480071909995,29860.729998180002,53305.07863560001 2025-07-22,19:56:09.000,203,11052771,3804,0,1753214168,13131.62827072999,28477.577906100007,53305.09260984 2025-07-22,19:56:10.000,203,11052780,3325,0,1753214169,13131.729315379991,26172.512396100006,53305.07863560001 2025-07-22,19:56:11.000,203,11052732,3085,0,1753214170,13131.816887410001,30321.538675410004,53305.085622720006 2025-07-22,19:56:12.000,203,11052810,3485,0,1753214171,13131.904459439997,27094.3976175,53305.085622720006 2025-07-22,19:56:13.000,203,11052703,3885,0,1753214172,13131.978558850002,32165.428953420007,53305.15549392001 2025-07-22,19:56:14.000,203,11052817,3085,0,1753214173,13132.005504089997,31243.346356380003,53305.085622720006 2025-07-22,19:56:15.000,203,11052755,4205,0,1753214174,13132.106548739997,29399.223457080006,53305.1485068 2025-07-22,19:56:16.000,203,11052803,3765,0,1753214175,13132.214329699993,28016.219396729997,53305.1135712 2025-07-22,19:56:17.000,203,11052787,4004,0,1753214176,13132.274956489993,27094.122701429995,53305.12055832 2025-07-22,19:56:18.000,203,11052745,2805,0,1753214177,13132.382737449989,27094.038111870002,53305.134532560005 2025-07-22,19:56:19.000,203,11052620,3605,0,1753214178,13132.443364239989,29399.068376220006,53305.134532560005 2025-07-22,19:56:20.000,203,11052771,2885,0,1753214179,13132.510727339999,27093.91122753,53305.07164848 2025-07-22,19:56:21.000,203,11052767,3165,0,1753214180,13132.54440888999,28476.894140489996,53305.12754544001 2025-07-22,19:56:22.000,203,11052670,2805,0,1753214181,13132.578090439994,28937.82970206,53305.064661360004 2025-07-22,19:56:23.000,203,11052758,3645,0,1753214182,13132.69260771,28015.789399800007,53305.07164848 2025-07-22,19:56:24.000,203,11052787,2805,0,1753214183,13132.71281664,26632.743044670002,53305.085622720006 2025-07-22,19:56:25.000,203,11052775,3565,0,1753214184,13132.81386129,29859.81361128,53305.0437 2025-07-22,19:56:26.000,203,11052743,3685,0,1753214185,13133.015950590001,28937.709866849997,53305.12754544001 2025-07-22,19:56:27.000,203,11052741,3605,0,1753214186,13133.103522619997,31242.634394249995,53305.015751520004 2025-07-22,19:56:28.000,203,11052795,3725,0,1753214187,13133.231512509992,24788.436867990007,53305.0437 2025-07-22,19:56:29.000,203,11052762,3245,0,1753214188,13133.352766089993,32625.37763679,53305.12754544001 2025-07-22,19:56:30.000,203,11052788,3285,0,1753214189,13133.467283359998,27554.163023490008,53305.16248104 2025-07-22,19:56:31.000,203,11052824,2565,0,1753214190,13133.494228599993,27093.079430190002,53305.1135712 2025-07-22,19:56:32.000,203,11052797,3804,0,1753214191,13133.527910149998,30780.95867403,53305.1485068 2025-07-22,19:56:33.000,203,11052772,3525,0,1753214192,13133.554855389993,29397.813631080004,53305.036712880006 2025-07-22,19:56:34.000,203,11052750,3325,0,1753214193,13133.534646459993,25709.779306380005,53305.05068712 2025-07-22,19:56:35.000,203,11052760,3485,0,1753214194,13133.500964909988,26631.64338039,53305.09260984 2025-07-22,19:56:36.000,203,11052752,2365,0,1753214195,13133.548119079998,30319.586066400007,53305.085622720006 2025-07-22,19:56:37.000,203,11052755,3725,0,1753214196,13133.534646459993,29397.53871501,53305.085622720006 2025-07-22,19:56:38.000,203,11052689,3205,0,1753214197,13133.527910149998,28936.39872867,53305.12754544001 2025-07-22,19:56:39.000,203,11052779,2885,0,1753214198,13133.480755979988,31241.259813900004,53305.134532560005 2025-07-22,19:56:40.000,203,11052833,4004,0,1753214199,13133.568328009998,28936.201353030003,53305.1135712 2025-07-22,19:56:41.000,203,11052777,3885,0,1753214200,13133.554855389993,27553.183194419995,53305.1485068 2025-07-22,19:56:42.000,203,11052741,3045,0,1753214201,13133.561591699989,31241.055389129993,53305.1485068 2025-07-22,19:56:43.000,203,11052799,3645,0,1753214202,13133.568328009998,32623.953712529998,53305.16946816 2025-07-22,19:56:44.000,203,11052825,3885,0,1753214203,13133.568328009998,29857.924444439996,53305.19042952 2025-07-22,19:56:45.000,203,11052792,3444,0,1753214204,13133.635691109994,27552.851885309996,53305.218378 2025-07-22,19:56:46.000,203,11052782,3565,0,1753214205,13133.68284527999,26169.784382790007,53305.232352240004 2025-07-22,19:56:47.000,203,11052820,2844,0,1753214206,13133.729999449999,32162.722087500006,53305.232352240004 2025-07-22,19:56:48.000,203,11052738,3605,0,1753214207,13133.86472564999,26169.608154539994,53305.19741664001 2025-07-22,19:56:49.000,203,11052796,3085,0,1753214208,13133.94556136999,31240.428016560007,53305.26728784 2025-07-22,19:56:50.000,203,11052775,3205,0,1753214209,13134.120705429996,23864.443956720002,53305.30921056 2025-07-22,19:56:51.000,203,11052739,3885,0,1753214210,13134.181332219996,27091.303049430004,53305.2882492 2025-07-22,19:56:52.000,203,11052711,3645,0,1753214211,13134.275640560001,30779.161145880003,53305.29523632001 2025-07-22,19:56:53.000,203,11052733,2805,0,1753214212,13134.322794729997,25247.201297520005,53305.28126208 2025-07-22,19:56:54.000,203,11052749,3845,0,1753214213,13134.356476280002,28474.025144579995,53305.23933936 2025-07-22,19:56:55.000,203,11052740,3325,0,1753214214,13134.316058420001,28934.981853539997,53305.302223440005 2025-07-22,19:56:56.000,203,11052802,3565,0,1753214215,13134.349739969992,29856.979861019994,53305.30921056 2025-07-22,19:56:57.000,203,11052762,2725,0,1753214216,13134.329531039992,28012.962698670002,53305.28126208 2025-07-22,19:56:58.000,203,11052697,3924,0,1753214217,13134.343003659997,28473.898260240006,53305.27427496001 2025-07-22,19:56:59.000,203,11052758,2925,0,1753214218,13134.383421519997,34927.757428259996,53305.30921056 2025-07-22,19:57:00.000,203,11052759,3365,0,1753214219,13134.396894140002,28934.728084860006,53305.372094640006 2025-07-22,19:57:01.000,203,11052768,4125,0,1753214220,13134.417103070002,24785.715903810007,53305.37908176 2025-07-22,19:57:02.000,203,11052787,3924,0,1753214221,13134.558565580002,31239.53277705,53305.372094640006 2025-07-22,19:57:03.000,203,11052706,3444,0,1753214222,13134.639401300003,28012.560898259995,53305.43497872 2025-07-22,19:57:04.000,203,11052726,3405,0,1753214223,13134.760654879989,25246.510482779995,53305.44895296 2025-07-22,19:57:05.000,203,11052754,3365,0,1753214224,13134.854963219994,27551.442059310008,53305.4978628 2025-07-22,19:57:06.000,203,11052740,2644,0,1753214225,13134.92232631999,34005.34352210999,53305.45594008 2025-07-22,19:57:07.000,203,11052793,3525,0,1753214226,13135.036843589995,30317.358541320005,53305.4279916 2025-07-22,19:57:08.000,203,11052727,3245,0,1753214227,13135.077261449995,26168.346360270007,53305.469914320005 2025-07-22,19:57:09.000,203,11052784,2565,0,1753214228,13135.077261449995,31700.165226030003,53305.48388856 2025-07-22,19:57:10.000,203,11052716,2285,0,1753214229,13135.10420668999,28934.199400109996,53305.53279840001 2025-07-22,19:57:11.000,203,11052697,4085,0,1753214230,13135.14462454999,33544.11189708,53305.52581128 2025-07-22,19:57:12.000,203,11052790,3485,0,1753214231,13135.198515029995,33544.09779882,53305.588695360006 2025-07-22,19:57:13.000,203,11052733,3725,0,1753214232,13135.21198765,29395.212502110007,53305.60965672001 2025-07-22,19:57:14.000,203,11052731,4004,0,1753214233,13135.27261444,29395.226600370006,53305.63061808001 2025-07-22,19:57:15.000,203,11052770,3565,0,1753214234,13135.30629598999,27551.20238889,53305.63061808001 2025-07-22,19:57:16.000,203,11052780,3365,0,1753214235,13135.35345016,28012.229589149996,53305.61664384 2025-07-22,19:57:17.000,203,11052779,3804,0,1753214236,13135.346713849991,31239.0745836,53305.70048928001 2025-07-22,19:57:18.000,203,11052730,3485,0,1753214237,13135.32650491999,28473.066462899995,53305.72145064 2025-07-22,19:57:19.000,203,11052784,2725,0,1753214238,13135.299559679996,29856.049375860006,53305.76337336 2025-07-22,19:57:20.000,203,11052738,3485,0,1753214239,13135.238932889995,28472.974824210003,53305.77734760001 2025-07-22,19:57:21.000,203,11052745,3965,0,1753214240,13135.21198765,29855.94363891,53305.71446352 2025-07-22,19:57:22.000,203,11052804,3645,0,1753214241,13135.178306099995,29394.916438650005,53305.72145064 2025-07-22,19:57:23.000,203,11052709,3804,0,1753214242,13135.14462454999,29394.845947349997,53305.78433472 2025-07-22,19:57:24.000,203,11052784,2525,0,1753214243,13135.158097169995,32621.740285709995,53305.76337336 2025-07-22,19:57:25.000,203,11052743,3804,0,1753214244,13135.16483347999,28933.741206659994,53305.83324456 2025-07-22,19:57:26.000,203,11052794,3444,0,1753214245,13135.137888239995,29855.696919359994,53305.81927032 2025-07-22,19:57:27.000,203,11052811,4004,0,1753214246,13135.137888239995,34004.47647912,53305.86119304 2025-07-22,19:57:28.000,203,11052704,3165,0,1753214247,13135.09073407,30316.491498329997,53305.875167280006 2025-07-22,19:57:29.000,203,11052744,3645,0,1753214248,13135.02337096999,35848.25397105,53305.99394832001 2025-07-22,19:57:30.000,203,11052789,4205,0,1753214249,13134.976216799994,26628.400780590004,53306.021896800004 2025-07-22,19:57:31.000,203,11052740,3685,0,1753214250,13134.861699529989,28011.341398770004,53305.95901272 2025-07-22,19:57:32.000,203,11052772,3365,0,1753214251,13134.881908459989,31699.07966001,53306.03587104001 2025-07-22,19:57:33.000,203,11052713,3725,0,1753214252,13134.821281669989,28933.02924453,53305.99394832001 2025-07-22,19:57:34.000,203,11052774,3365,0,1753214253,13134.848226909999,25706.106709650005,53306.07779376 2025-07-22,19:57:35.000,203,11052689,3725,0,1753214254,13134.814545359994,27549.92649636,53306.02888392 2025-07-22,19:57:36.000,203,11052731,4045,0,1753214255,13134.767391189998,30776.700999509994,53306.13369072001 2025-07-22,19:57:37.000,203,11052681,3045,0,1753214256,13134.747182259998,28471.705980810002,53306.08478088001 2025-07-22,19:57:38.000,203,11052732,3365,0,1753214257,13134.646137609998,28010.706977070004,53306.16862632 2025-07-22,19:57:39.000,203,11052735,3045,0,1753214258,13134.551829269993,25705.747204019994,53306.22452328 2025-07-22,19:57:40.000,203,11052704,3605,0,1753214259,13134.491202479992,27088.596183510002,53306.259458880006 2025-07-22,19:57:41.000,203,11052678,3405,0,1753214260,13134.430575689992,33081.181431720004,53306.25247176001 2025-07-22,19:57:42.000,203,11052687,3245,0,1753214261,13134.390157829992,30315.356588399998,53306.28740736 2025-07-22,19:57:43.000,203,11052748,3645,0,1753214262,13134.343003659997,28471.332376920007,53306.35029144001 2025-07-22,19:57:44.000,203,11052743,3245,0,1753214263,13134.289113179992,31698.078683550004,53306.34330432 2025-07-22,19:57:45.000,203,11052720,3565,0,1753214264,13134.228486389991,30315.046426679997,53306.41317552 2025-07-22,19:57:46.000,203,11052729,3965,0,1753214265,13134.140914359996,29854.02627555,53306.36426568 2025-07-22,19:57:47.000,203,11052715,3845,0,1753214266,13134.161123289996,28470.94467477,53306.39221416 2025-07-22,19:57:48.000,203,11052723,3885,0,1753214267,13134.05334233,31236.734272439993,53306.406188400004 2025-07-22,19:57:49.000,203,11052775,3845,0,1753214268,13134.019660779995,28009.818786689997,53306.41317552 2025-07-22,19:57:50.000,203,11052676,2885,0,1753214269,13133.959033989995,32619.477514979997,53306.476059600005 2025-07-22,19:57:51.000,203,11052767,4165,0,1753214270,13133.91187982,31236.50870028,53306.50400808 2025-07-22,19:57:52.000,203,11052795,3645,0,1753214271,13133.79062624,29392.512685320005,53306.53894368001 2025-07-22,19:57:53.000,203,11052814,3444,0,1753214272,13133.729999449999,28009.586165400004,53306.58785352001 2025-07-22,19:57:54.000,203,11052719,3245,0,1753214273,13133.628954799999,26626.603252440007,53306.62977624 2025-07-22,19:57:55.000,203,11052716,2764,0,1753214274,13133.541382769989,30775.460352630005,53306.58785352001 2025-07-22,19:57:56.000,203,11052723,4125,0,1753214275,13133.447074429998,28931.506632450008,53306.65772472 2025-07-22,19:57:57.000,203,11052739,4004,0,1753214276,13133.393183949993,31697.401967070007,53306.67169896 2025-07-22,19:57:58.000,203,11052723,3285,0,1753214277,13133.218039890002,26165.70998565,53306.62977624 2025-07-22,19:57:59.000,203,11052780,3205,0,1753214278,13133.116995240001,30775.418057849995,53306.74855728 2025-07-22,19:58:00.000,203,11052791,3965,0,1753214279,13133.015950590001,28009.529772359994,53306.73458304001 2025-07-22,19:58:01.000,203,11052737,3285,0,1753214280,13132.881224389996,28931.485485059995,53306.741570160004 2025-07-22,19:58:02.000,203,11052760,3005,0,1753214281,13132.74649818999,28931.41499376,53306.67169896 2025-07-22,19:58:03.000,203,11052747,3405,0,1753214282,13132.658926159995,28009.374691499994,53306.66471184001 2025-07-22,19:58:04.000,203,11052777,3005,0,1753214283,13132.537672579994,26626.441122450007,53306.692660320005 2025-07-22,19:58:05.000,203,11052751,4004,0,1753214284,13132.402946379989,27087.376684019997,53306.69964744 2025-07-22,19:58:06.000,203,11052707,4325,0,1753214285,13132.268220179998,22938.547780349996,53306.80445424001 2025-07-22,19:58:07.000,203,11052729,3165,0,1753214286,13132.221066009988,24321.375612450007,53306.77650576 2025-07-22,19:58:08.000,203,11052708,2725,0,1753214287,13132.039185640002,29392.07563926,53306.78349288001 2025-07-22,19:58:09.000,203,11052757,3725,0,1753214288,13131.944877299997,32157.801794760002,53306.7206088 2025-07-22,19:58:10.000,203,11052743,3325,0,1753214289,13131.816887410001,27087.00308013,53306.68567320001 2025-07-22,19:58:11.000,203,11052704,3405,0,1753214290,13131.68889751999,29391.7795758,53306.70663456001 2025-07-22,19:58:12.000,203,11052692,3365,0,1753214291,13131.57438025,29852.630547809997,53306.68567320001 2025-07-22,19:58:13.000,203,11052703,3605,0,1753214292,13131.41270881,29391.518757989994,53306.72759592 2025-07-22,19:58:14.000,203,11052744,3365,0,1753214293,13131.277982609994,29391.405971910004,53306.713621680006 2025-07-22,19:58:15.000,203,11052777,3565,0,1753214294,13131.096102239993,32618.067688979994,53306.68567320001 2025-07-22,19:58:16.000,203,11052731,3845,0,1753214295,13130.873804009992,28008.33846939,53306.67169896 2025-07-22,19:58:17.000,203,11052757,3245,0,1753214296,13130.772759359992,31696.013288460003,53306.69964744 2025-07-22,19:58:18.000,203,11052706,3285,0,1753214297,13130.563933749996,30313.009228109993,53306.66471184001 2025-07-22,19:58:19.000,203,11052721,2844,0,1753214298,13130.40899861999,28930.068609930007,53306.66471184001 2025-07-22,19:58:20.000,203,11052729,4004,0,1753214299,13130.29448135,28469.238785309994,53306.643750480005 2025-07-22,19:58:21.000,203,11052726,3765,0,1753214300,13130.16649145999,32156.941800900007,53306.62278912 2025-07-22,19:58:22.000,203,11052710,2805,0,1753214301,13130.018292639994,32156.984095680004,53306.68567320001 2025-07-22,19:58:23.000,203,11052708,3285,0,1753214302,13129.917247989993,28469.274030960005,53306.66471184001 2025-07-22,19:58:24.000,203,11052724,2644,0,1753214303,13129.775785479993,33078.98210316,53306.67868608 2025-07-22,19:58:25.000,203,11052745,3965,0,1753214304,13129.674740829993,33079.031447069996,53306.6507376 2025-07-22,19:58:26.000,203,11052723,2764,0,1753214305,13129.519805700002,33540.037499939994,53306.573879280004 2025-07-22,19:58:27.000,203,11052699,3045,0,1753214306,13129.391815809991,28469.386817039995,53306.545930800006 2025-07-22,19:58:28.000,203,11052692,3605,0,1753214307,13129.27056222999,30313.277095049998,53306.476059600005 2025-07-22,19:58:29.000,203,11052743,3645,0,1753214308,13129.142572339995,30313.305291569995,53306.476059600005 2025-07-22,19:58:30.000,203,11052672,2525,0,1753214309,13129.001109829995,25242.668706929995,53306.476059600005 2025-07-22,19:58:31.000,203,11052716,2485,0,1753214310,13129.00784613999,26625.581128589998,53306.441124 2025-07-22,19:58:32.000,203,11052746,3485,0,1753214311,13128.94721934999,28469.48550486,53306.427149760006 2025-07-22,19:58:33.000,203,11052768,3645,0,1753214312,13128.873119939999,26625.672767280004,53306.427149760006 2025-07-22,19:58:34.000,203,11052732,3804,0,1753214313,13128.82596576999,27086.69996754,53306.39920128001 2025-07-22,19:58:35.000,203,11052788,3405,0,1753214314,13128.731657429998,27547.706020409998,53306.406188400004 2025-07-22,19:58:36.000,203,11052778,3325,0,1753214315,13128.704712189989,29852.630547809997,53306.45509824 2025-07-22,19:58:37.000,203,11052757,3725,0,1753214316,13128.603667539988,33540.48159513,53306.427149760006 2025-07-22,19:58:38.000,203,11052788,3005,0,1753214317,13128.543040750003,29391.78662493,53306.31535584 2025-07-22,19:58:39.000,203,11052779,3645,0,1753214318,13128.441996100002,26165.07556395,53306.31535584 2025-07-22,19:58:40.000,203,11052715,3205,0,1753214319,13128.428523479997,27548.058476909995,53306.31535584 2025-07-22,19:58:41.000,203,11052695,3005,0,1753214320,13128.401578240002,24321.354465059994,53306.36426568 2025-07-22,19:58:42.000,203,11052728,3045,0,1753214321,13128.374632999992,32157.914580840006,53306.27343312 2025-07-22,19:58:43.000,203,11052698,3444,0,1753214322,13128.327478829997,27087.221603159996,53306.28042024001 2025-07-22,19:58:44.000,203,11052753,4045,0,1753214323,13128.361160380002,29392.061541000003,53306.24548464 2025-07-22,19:58:45.000,203,11052739,3525,0,1753214324,13128.354424069992,29392.117934039998,53306.21753616 2025-07-22,19:58:46.000,203,11052798,3444,0,1753214325,13128.320742520002,28009.212561509994,53306.210549040006 2025-07-22,19:58:47.000,203,11052755,4245,0,1753214326,13128.307269899997,28009.198463249995,53306.22452328 2025-07-22,19:58:48.000,203,11052753,3804,0,1753214327,13128.334215139992,32158.034416049995,53306.189587680004 2025-07-22,19:58:49.000,203,11052752,3325,0,1753214328,13128.300533590002,29392.23776925,53306.14766496 2025-07-22,19:58:50.000,203,11052716,3765,0,1753214329,13128.239906800001,28009.32534759,53306.03587104001 2025-07-22,19:58:51.000,203,11052760,3405,0,1753214330,13128.260115730001,29853.349559070004,53306.06381952001 2025-07-22,19:58:52.000,203,11052800,2805,0,1753214331,13128.266852039997,28009.431084540003,53306.091768000006 2025-07-22,19:58:53.000,203,11052728,3605,0,1753214332,13128.246643109997,28931.393846370003,53306.08478088001 2025-07-22,19:58:54.000,203,11052783,3165,0,1753214333,13128.233170489992,29853.307264289993,53306.07779376 2025-07-22,19:58:55.000,203,11052728,2565,0,1753214334,13128.226434179996,25243.535749920004,53306.06381952001 2025-07-22,19:58:56.000,203,11052782,3605,0,1753214335,13128.138862150001,28470.338449589995,53306.0568324 2025-07-22,19:58:57.000,203,11052770,3245,0,1753214336,13128.111916909991,29853.22972386,53306.04984528 2025-07-22,19:58:58.000,203,11052825,3525,0,1753214337,13128.01760857,28009.332396719998,53306.070806640004 2025-07-22,19:58:59.000,203,11052720,3444,0,1753214338,13127.95698178,21555.70584999,53305.93106424 2025-07-22,19:59:00.000,203,11052726,3565,0,1753214339,13127.862673439995,30775.150190910004,53305.86818016001 2025-07-22,19:59:01.000,203,11052730,3685,0,1753214340,13127.862673439995,29392.202523600004,53305.924077120006 2025-07-22,19:59:02.000,203,11052692,3725,0,1753214341,13127.82899188999,28470.225663510006,53305.903115760004 2025-07-22,19:59:03.000,203,11052729,4205,0,1753214342,13127.76836509999,28009.1632176,53305.924077120006 2025-07-22,19:59:04.000,203,11052721,4205,0,1753214343,13127.79531034,29853.011200830006,53305.81927032 2025-07-22,19:59:05.000,203,11052712,2725,0,1753214344,13127.842464509995,30313.967909789993,53305.81927032 2025-07-22,19:59:06.000,203,11052719,3205,0,1753214345,13127.842464509995,29853.018249960005,53305.72843776001 2025-07-22,19:59:07.000,203,11052687,3045,0,1753214346,13127.91656392,28009.092726300005,53305.735424880004 2025-07-22,19:59:08.000,203,11052721,3924,0,1753214347,13127.97045439999,29852.961856919996,53305.686515040004 2025-07-22,19:59:09.000,203,11052813,3165,0,1753214348,13128.004135949996,31235.839032930002,53305.63061808001 2025-07-22,19:59:10.000,203,11052779,4004,0,1753214349,13128.125389529996,27087.122915340005,53305.58170824001 2025-07-22,19:59:11.000,203,11052749,4045,0,1753214350,13128.219697870001,29392.040393610005,53305.588695360006 2025-07-22,19:59:12.000,203,11052745,3285,0,1753214351,13128.273588349992,30313.953811529995,53305.54677264 2025-07-22,19:59:13.000,203,11052690,3565,0,1753214352,13128.374632999992,32157.759499980006,53305.50484992 2025-07-22,19:59:14.000,203,11052722,2644,0,1753214353,13128.489150269997,26626.067518559998,53305.45594008 2025-07-22,19:59:15.000,203,11052735,4165,0,1753214354,13128.610403849998,27547.931592570007,53305.421004480006 2025-07-22,19:59:16.000,203,11052697,4125,0,1753214355,13128.778811599994,27086.932588829994,53305.37908176 2025-07-22,19:59:17.000,203,11052743,3005,0,1753214356,13128.96742827999,29852.806776059995,53305.40703024 2025-07-22,19:59:18.000,203,11052716,2605,0,1753214357,13129.12909971999,28008.916498050006,53305.31619768 2025-07-22,19:59:19.000,203,11052722,2485,0,1753214358,13129.16951757999,28008.902399790008,53305.26728784 2025-07-22,19:59:20.000,203,11052714,3605,0,1753214359,13129.304243779996,29391.793674059998,53305.24632648001 2025-07-22,19:59:21.000,203,11052772,2525,0,1753214360,13129.304243779996,32157.66786129,53305.23933936 2025-07-22,19:59:22.000,203,11052741,3165,0,1753214361,13129.324452709996,30313.685944590005,53305.21139088 2025-07-22,19:59:23.000,203,11052714,3725,0,1753214362,13129.331189019991,27547.734216929995,53305.183442400004 2025-07-22,19:59:24.000,203,11052640,3765,0,1753214363,13129.304243779996,28469.598290940005,53305.09260984 2025-07-22,19:59:25.000,203,11052718,2685,0,1753214364,13129.25708961,31235.289200789994,53305.14151968 2025-07-22,19:59:26.000,203,11052717,4085,0,1753214365,13129.162781269995,35383.88548317,53305.09260984 2025-07-22,19:59:27.000,203,11052736,2805,0,1753214366,13129.16951757999,33078.869317079996,53305.064661360004 2025-07-22,19:59:28.000,203,11052740,3645,0,1753214367,13129.14930864999,28930.019266019997,53305.02273864 2025-07-22,19:59:29.000,203,11052718,3485,0,1753214368,13129.16951757999,31234.774614299997,53305.00876440001 2025-07-22,19:59:30.000,203,11052711,3965,0,1753214369,13129.243616989996,30773.662824479994,53304.93190608 2025-07-22,19:59:31.000,203,11052689,3685,0,1753214370,13129.23688068,28929.68090778,53304.84107352001 2025-07-22,19:59:32.000,203,11052720,3165,0,1753214371,13129.263825919996,24319.85300037,53304.86203488001 2025-07-22,19:59:33.000,203,11052712,3405,0,1753214372,13129.304243779996,31234.182487380007,53304.729279600004 2025-07-22,19:59:34.000,203,11052718,3165,0,1753214373,13129.371606879991,26163.411969270004,53304.73626672 2025-07-22,19:59:35.000,203,11052731,3885,0,1753214374,13129.391815809991,31694.857231140006,53304.65242128001 2025-07-22,19:59:36.000,203,11052696,3245,0,1753214375,13129.432233669992,29850.903510959994,53304.6594084 2025-07-22,19:59:37.000,203,11052710,3444,0,1753214376,13129.412024739991,27084.994078079995,53304.67338264001 2025-07-22,19:59:38.000,203,11052757,3565,0,1753214377,13129.459178910001,28928.70812784,53304.62447280001 2025-07-22,19:59:39.000,203,11052728,3365,0,1753214378,13129.418761050001,29389.643689410004,53304.55460160001 2025-07-22,19:59:40.000,203,11052737,3725,0,1753214379,13129.432233669992,30311.402026469994,53304.48473040001 2025-07-22,19:59:41.000,203,11052678,3365,0,1753214380,13129.459178910001,29850.325482300002,53304.512678880004 2025-07-22,19:59:42.000,203,11052708,3285,0,1753214381,13129.452442599992,29389.19959422,53304.47075616 2025-07-22,19:59:43.000,203,11052730,3444,0,1753214382,13129.513069389992,28467.208635870003,53304.3799236 2025-07-22,19:59:44.000,203,11052728,3205,0,1753214383,13129.600641420002,29389.009267710004,53304.365949360006 2025-07-22,19:59:45.000,203,11052699,3765,0,1753214384,13129.634322969992,33998.46357122999,53304.32402664 2025-07-22,19:59:46.000,203,11052731,4045,0,1753214385,13129.681477140002,28927.90452702,53304.33101376 2025-07-22,19:59:47.000,203,11052691,3885,0,1753214386,13129.802730719988,27545.006203619996,53304.26812968001 2025-07-22,19:59:48.000,203,11052754,3165,0,1753214387,13129.923984299989,28466.891425020003,53304.21223272 2025-07-22,19:59:49.000,203,11052678,3485,0,1753214388,13130.06544680999,32615.45246175,53304.10742592 2025-07-22,19:59:50.000,203,11052730,3405,0,1753214389,13130.240590869995,36763.99235109,53304.079477440006 2025-07-22,19:59:51.000,203,11052722,3525,0,1753214390,13130.43594386,27544.914564930004,53304.0655032 2025-07-22,19:59:52.000,203,11052766,3245,0,1753214391,13130.658242090001,27084.056543790008,53303.98165776001 2025-07-22,19:59:53.000,203,11052780,3205,0,1753214392,13130.819913530002,29849.937780149994,53303.995632 2025-07-22,19:59:54.000,203,11052716,3525,0,1753214393,13131.022002829988,25701.447234720006,53303.96768352 2025-07-22,19:59:55.000,203,11052694,3444,0,1753214394,13131.26450998999,26162.453287590004,53303.97467064 2025-07-22,19:59:56.000,203,11052713,3725,0,1753214395,13131.560907629995,36764.62677279,53303.95370928001 2025-07-22,19:59:57.000,203,11052672,3165,0,1753214396,13131.877514200001,28467.448306289996,53303.93274792001 2025-07-22,19:59:58.000,203,11052734,3405,0,1753214397,13132.140230290002,27545.541937500006,53303.89781232 2025-07-22,19:59:59.000,203,11052719,3885,0,1753214398,13132.46357316999,23857.951707989996,53303.862876720006 2025-07-22,20:00:00.000,203,11052614,3285,0,1753214399,13132.77344343,28467.645681930007,53303.820954 2025-07-22,20:00:01.000,203,11052687,3525,0,1753214400,13133.049632139991,27084.817849829997,53303.7510828 2025-07-22,20:00:02.000,203,11052708,3525,0,1753214401,13133.346029779997,30772.64774976,53303.793005520005 2025-07-22,20:00:03.000,203,11052673,3645,0,1753214402,13133.622218489989,28928.87730696,53303.841915360004 2025-07-22,20:00:04.000,203,11052725,4045,0,1753214403,13133.857989339995,25702.31427771,53303.78601840001 2025-07-22,20:00:05.000,203,11052690,3605,0,1753214404,13134.06681494999,28468.110924509994,53303.73710856001 2025-07-22,20:00:06.000,203,11052677,4045,0,1753214405,13134.302585799996,29390.080735469994,53303.79999264 2025-07-22,20:00:07.000,203,11052644,2725,0,1753214406,13134.518147720002,25702.448211180003,53303.841915360004 2025-07-22,20:00:08.000,203,11052670,4004,0,1753214407,13134.713500709993,32156.032463130003,53303.86986384 2025-07-22,20:00:09.000,203,11052706,3645,0,1753214408,13134.90211738999,28007.330443800005,53303.79999264 2025-07-22,20:00:10.000,203,11052652,3685,0,1753214409,13135.12441561999,28468.343545800002,53303.862876720006 2025-07-22,20:00:11.000,203,11052704,3485,0,1753214410,13135.33324123,29390.426142840006,53303.88383808001 2025-07-22,20:00:12.000,203,11052692,3685,0,1753214411,13135.562275769997,31695.39296502,53303.93973504 2025-07-22,20:00:13.000,203,11052703,3845,0,1753214412,13135.730683519992,27085.89636672,53303.98864488 2025-07-22,20:00:14.000,203,11052613,4045,0,1753214413,13135.845200789998,33078.66489231,53303.995632 2025-07-22,20:00:15.000,203,11052601,3085,0,1753214414,13135.973190679993,27086.248823219998,53304.030567600006 2025-07-22,20:00:16.000,203,11052692,3685,0,1753214415,13136.101180569989,29391.243841920004,53304.08646456 2025-07-22,20:00:17.000,203,11052677,3804,0,1753214416,13136.22917046,28930.421066430004,53304.0655032 2025-07-22,20:00:18.000,203,11052657,3245,0,1753214417,13136.44473237999,31235.451330779993,53304.11441304 2025-07-22,20:00:19.000,203,11052693,4405,0,1753214418,13136.640085369996,32618.413096350007,53304.07249032001 2025-07-22,20:00:20.000,203,11052659,3965,0,1753214419,13136.943219319997,30774.607407899995,53304.15633576 2025-07-22,20:00:21.000,203,11052698,3765,0,1753214420,13137.165517549998,27547.980936480002,53304.16332288 2025-07-22,20:00:22.000,203,11052696,2725,0,1753214421,13137.42823364,29852.947758659997,53304.23319408 2025-07-22,20:00:23.000,203,11052673,4245,0,1753214422,13137.61011401,31696.957871880004,53304.21921984001 2025-07-22,20:00:24.000,203,11052653,3205,0,1753214423,13137.879566409996,29392.09678665,53304.30306528 2025-07-22,20:00:25.000,203,11052725,4165,0,1753214424,13137.994083680001,29392.202523600004,53304.393897840004 2025-07-22,20:00:26.000,203,11052729,3924,0,1753214425,13138.142282499997,29392.280064029997,53304.393897840004 2025-07-22,20:00:27.000,203,11052683,4004,0,1753214426,13138.297217629988,28470.28910568,53304.42184632 2025-07-22,20:00:28.000,203,11052761,3725,0,1753214427,13138.431943829994,27087.32734011,53304.49870464 2025-07-22,20:00:29.000,203,11052758,3845,0,1753214428,13138.60035157999,27087.313241850003,53304.533640240006 2025-07-22,20:00:30.000,203,11052695,3924,0,1753214429,13138.74181408999,27548.284049070004,53304.49171752 2025-07-22,20:00:31.000,203,11052736,3405,0,1753214430,13138.86980398,32157.900482580008,53304.533640240006 2025-07-22,20:00:32.000,203,11052729,3924,0,1753214431,13139.018002799996,30313.89036936,53304.65242128001 2025-07-22,20:00:33.000,203,11052783,3405,0,1753214432,13139.119047449996,32618.758503720004,53304.67338264001 2025-07-22,20:00:34.000,203,11052764,3765,0,1753214433,13139.152729000001,30313.72823937,53304.729279600004 2025-07-22,20:00:35.000,203,11052711,4085,0,1753214434,13139.220092099997,28008.803711970002,53304.79216368001 2025-07-22,20:00:36.000,203,11052731,3245,0,1753214435,13139.280718889997,28930.681884239995,53304.82709928 2025-07-22,20:00:37.000,203,11052760,3485,0,1753214436,13139.401972469997,26625.841946400004,53304.848060640004 2025-07-22,20:00:38.000,203,11052724,3525,0,1753214437,13139.516489739988,31696.499678430002,53304.91094472001 2025-07-22,20:00:39.000,203,11052686,3485,0,1753214438,13139.678161179989,31696.485580170003,53304.88299624 2025-07-22,20:00:40.000,203,11052693,3845,0,1753214439,13139.88698679,28008.620434590004,53304.896970480004 2025-07-22,20:00:41.000,203,11052745,4245,0,1753214440,13140.10928502,31235.352642960002,53304.896970480004 2025-07-22,20:00:42.000,203,11052747,4045,0,1753214441,13140.412418970001,31235.22575862,53304.91094472001 2025-07-22,20:00:43.000,203,11052702,2725,0,1753214442,13140.742498159998,27086.361609300002,53304.98780304001 2025-07-22,20:00:44.000,203,11052715,3125,0,1753214443,13141.04563211,28930.054511669994,53304.98780304001 2025-07-22,20:00:45.000,203,11052716,3845,0,1753214444,13141.40265653999,28468.872230549998,53305.085622720006 2025-07-22,20:00:46.000,203,11052744,3685,0,1753214445,13141.766417279992,27085.783580639996,53305.19741664001 2025-07-22,20:00:47.000,203,11052718,3605,0,1753214446,13142.062814919998,24780.84495498,53305.302223440005 2025-07-22,20:00:48.000,203,11052778,3485,0,1753214447,13142.40636673,30312.346609889995,53305.38606888 2025-07-22,20:00:49.000,203,11052718,3885,0,1753214448,13142.803809019992,36304.76972811,53305.40703024 2025-07-22,20:00:50.000,203,11052726,3924,0,1753214449,13143.073261420002,29390.214668939996,53305.55375976 2025-07-22,20:00:51.000,203,11052758,2925,0,1753214450,13143.410076919994,26163.44721492,53305.59568248 2025-07-22,20:00:52.000,203,11052723,4165,0,1753214451,13143.733419799995,23858.55793317,53305.588695360006 2025-07-22,20:00:53.000,203,11052697,3965,0,1753214452,13143.969190650001,28929.03238782,53305.707476400006 2025-07-22,20:00:54.000,203,11052759,3444,0,1753214453,13144.198225189997,29850.917609220007,53305.854205920004 2025-07-22,20:00:55.000,203,11052727,3804,0,1753214454,13144.366632939993,28467.941745389995,53305.903115760004 2025-07-22,20:00:56.000,203,11052739,3365,0,1753214455,13144.407050799993,27546.014229210006,53306.00792256 2025-07-22,20:00:57.000,203,11052774,3725,0,1753214456,13144.373369249988,31233.79478523,53306.189587680004 2025-07-22,20:00:58.000,203,11052746,3605,0,1753214457,13144.312742460002,36765.32463666001,53306.266446 2025-07-22,20:00:59.000,203,11052735,4004,0,1753214458,13144.218434119997,28467.998138430004,53306.32933008001 2025-07-22,20:01:00.000,203,11052742,2805,0,1753214459,13144.076971609997,28468.012236690003,53306.427149760006 2025-07-22,20:01:01.000,203,11052686,2685,0,1753214460,13144.023081129992,30311.66284428,53306.48304672 2025-07-22,20:01:02.000,203,11052733,4125,0,1753214461,13143.982663269991,28006.766513399998,53306.60182776 2025-07-22,20:01:03.000,203,11052770,3565,0,1753214462,13143.969190650001,28467.73027149,53306.70663456001 2025-07-22,20:01:04.000,203,11052748,2644,0,1753214463,13144.029817440001,32155.235911440002,53306.79048 2025-07-22,20:01:05.000,203,11052762,3845,0,1753214464,13144.124125779992,25240.87117878,53306.909261040004 2025-07-22,20:01:06.000,203,11052720,3765,0,1753214465,13144.157807329997,25240.878227909998,53306.930222400006 2025-07-22,20:01:07.000,203,11052753,3924,0,1753214466,13144.225170429992,33999.16848423,53307.01406784 2025-07-22,20:01:08.000,203,11052804,2764,0,1753214467,13144.306006149993,32155.334599259993,53307.09092616001 2025-07-22,20:01:09.000,203,11052787,4125,0,1753214468,13144.353160320003,31233.400033950005,53307.16079736 2025-07-22,20:01:10.000,203,11052784,3565,0,1753214469,13144.373369249988,32616.326553870007,53307.314514000005 2025-07-22,20:01:11.000,203,11052742,3485,0,1753214470,13144.366632939993,30772.513816289997,53307.363423840005 2025-07-22,20:01:12.000,203,11052718,3045,0,1753214471,13144.386841869993,32616.284259089996,53307.46124352 2025-07-22,20:01:13.000,203,11052707,3885,0,1753214472,13144.373369249988,32155.299353609997,53307.50316624001 2025-07-22,20:01:14.000,203,11052695,3845,0,1753214473,13144.427259729993,24319.028252160002,53307.59399880001 2025-07-22,20:01:15.000,203,11052815,4285,0,1753214474,13144.386841869993,28006.801759049995,53307.67085712001 2025-07-22,20:01:16.000,203,11052756,3685,0,1753214475,13144.407050799993,25702.16624598,53307.74072832001 2025-07-22,20:01:17.000,203,11052753,4125,0,1753214476,13144.427259729993,30311.881367309994,53307.90143208 2025-07-22,20:01:18.000,203,11052696,3645,0,1753214477,13144.339687699998,27085.240797630002,53307.96431616 2025-07-22,20:01:19.000,203,11052685,4004,0,1753214478,13144.332951390003,33077.77670192999,53308.02720024001 2025-07-22,20:01:20.000,203,11052685,4085,0,1753214479,13144.306006149993,31234.048553910005,53308.05514872001 2025-07-22,20:01:21.000,203,11052692,3444,0,1753214480,13144.285797219993,27546.437177009997,53308.17392976001 2025-07-22,20:01:22.000,203,11052747,4245,0,1753214481,13144.265588289993,32617.05261426,53308.201878240005 2025-07-22,20:01:23.000,203,11052731,4365,0,1753214482,13144.272324600002,28468.399938839997,53308.250788080004 2025-07-22,20:01:24.000,203,11052758,2525,0,1753214483,13144.299269839998,24319.84595124,53308.320659280005 2025-07-22,20:01:25.000,203,11052760,3525,0,1753214484,13144.373369249988,29851.537932659994,53308.47437592 2025-07-22,20:01:26.000,203,11052721,4165,0,1753214485,13144.393578179988,33078.48866406,53308.40450472 2025-07-22,20:01:27.000,203,11052774,3565,0,1753214486,13144.494622829989,32617.68703596,53308.50931152001 2025-07-22,20:01:28.000,203,11052702,3685,0,1753214487,13144.521568069998,25703.336401559995,53308.59315696 2025-07-22,20:01:29.000,203,11052733,4165,0,1753214488,13144.568722239994,28469.245834440007,53308.67001528 2025-07-22,20:01:30.000,203,11052757,4325,0,1753214489,13144.561985929999,28930.32237861,53308.69097664 2025-07-22,20:01:31.000,203,11052722,3685,0,1753214490,13144.555249619989,34923.04860942,53308.73988648 2025-07-22,20:01:32.000,203,11052725,4004,0,1753214491,13144.548513309994,24320.839878569997,53308.76783496001 2025-07-22,20:01:33.000,203,11052769,4085,0,1753214492,13144.622612719999,26625.750307709997,53308.7818092 2025-07-22,20:01:34.000,203,11052806,3845,0,1753214493,13144.73712998999,30313.58725677,53308.88661600001 2025-07-22,20:01:35.000,203,11052723,4205,0,1753214494,13144.9459556,26625.919486829996,53308.89360312001 2025-07-22,20:01:36.000,203,11052735,3845,0,1753214495,13145.154781209996,25243.063458210003,53308.921551600004 2025-07-22,20:01:37.000,203,11052725,3885,0,1753214496,13145.363606819992,27086.953736220006,53308.872641760005 2025-07-22,20:01:38.000,203,11052729,4045,0,1753214497,13145.599377669998,25704.006068910006,53308.97744856 2025-07-22,20:01:39.000,203,11052689,4205,0,1753214498,13145.767785419994,27087.045374909998,53309.04731976 2025-07-22,20:01:40.000,203,11052779,3804,0,1753214499,13145.98334734,33079.71521268001,53309.040332640005 2025-07-22,20:01:41.000,203,11052707,3845,0,1753214500,13146.151755089995,29392.033344480005,53309.0962296 2025-07-22,20:01:42.000,203,11052760,3325,0,1753214501,13146.25953604999,36306.757582770006,53309.15212656001 2025-07-22,20:01:43.000,203,11052685,4165,0,1753214502,13146.367317010001,29392.456292279996,53309.26392048 2025-07-22,20:01:44.000,203,11052750,3565,0,1753214503,13146.387525940001,34002.41108403,53309.31283032 2025-07-22,20:01:45.000,203,11052715,4205,0,1753214504,13146.427943800001,26627.01915111,53309.43161136 2025-07-22,20:01:46.000,203,11052746,3485,0,1753214505,13146.488570590001,26627.279968920004,53309.424624240004 2025-07-22,20:01:47.000,203,11052762,2885,0,1753214506,13146.441416419992,26166.605225160005,53309.50846968 2025-07-22,20:01:48.000,203,11052801,3365,0,1753214507,13146.387525940001,26166.82374819,53309.592315120004 2025-07-22,20:01:49.000,203,11052754,3645,0,1753214508,13146.273008669996,34003.70812395,53309.63423784001 2025-07-22,20:01:50.000,203,11052745,3845,0,1753214509,13146.12480985,25706.31113442,53309.71808328 2025-07-22,20:01:51.000,203,11052756,3005,0,1753214510,13145.95640209999,29394.359557379998,53309.73205752001 2025-07-22,20:01:52.000,203,11052708,3444,0,1753214511,13145.862093759999,27550.673704140005,53309.7949416 2025-07-22,20:01:53.000,203,11052740,3765,0,1753214512,13145.747576489994,30316.710021360006,53309.90673552 2025-07-22,20:01:54.000,203,11052737,3405,0,1753214513,13145.680213389998,30777.857056830006,53309.95564536 2025-07-22,20:01:55.000,203,11052761,4004,0,1753214514,13145.619586599998,28934.016122729998,53309.91372264 2025-07-22,20:01:56.000,203,11052754,2844,0,1753214515,13145.565696119993,29395.064470380006,53310.0045552 2025-07-22,20:01:57.000,203,11052748,3725,0,1753214516,13145.505069329993,31700.03834169,53310.046477920005 2025-07-22,20:01:58.000,203,11052748,3444,0,1753214517,13145.410760990002,29395.184305589995,53310.13032336 2025-07-22,20:01:59.000,203,11052757,3165,0,1753214518,13145.363606819992,28012.236638279996,53310.165258960005 2025-07-22,20:02:00.000,203,11052721,4205,0,1753214519,13145.276034789997,34005.30122733,53310.17224608 2025-07-22,20:02:01.000,203,11052775,4004,0,1753214520,13145.134572279996,31239.405892709998,53310.22115592 2025-07-22,20:02:02.000,203,11052703,3885,0,1753214521,13145.080681799991,30317.506573050006,53310.20718168001 2025-07-22,20:02:03.000,203,11052766,3645,0,1753214522,13145.033527629996,29395.698892080007,53310.165258960005 2025-07-22,20:02:04.000,203,11052766,2764,0,1753214523,13144.993109769995,29856.676748430007,53310.22814304001 2025-07-22,20:02:05.000,203,11052792,3485,0,1753214524,13144.92574667,27551.766319290007,53310.214168800005 2025-07-22,20:02:06.000,203,11052734,2685,0,1753214525,13144.912274049995,27551.724024509997,53310.1442976 2025-07-22,20:02:07.000,203,11052700,3685,0,1753214526,13144.96616453,34466.525803230004,53310.15128472 2025-07-22,20:02:08.000,203,11052714,2644,0,1753214527,13145.02679132,29856.493471049995,53310.2491044 2025-07-22,20:02:09.000,203,11052707,4325,0,1753214528,13145.080681799991,36310.282147770005,53310.24211728 2025-07-22,20:02:10.000,203,11052711,4205,0,1753214529,13145.222144309992,27090.464202960007,53310.27006576 2025-07-22,20:02:11.000,203,11052766,2764,0,1753214530,13145.316452649997,33083.260925070004,53310.29102712 2025-07-22,20:02:12.000,203,11052751,4085,0,1753214531,13145.451178850002,30778.24475898,53310.29102712 2025-07-22,20:02:13.000,203,11052689,4045,0,1753214532,13145.525278259993,27090.316171230006,53310.34692408 2025-07-22,20:02:14.000,203,11052768,3525,0,1753214533,13145.686949699993,29395.13496168,53310.3189756 2025-07-22,20:02:15.000,203,11052724,3565,0,1753214534,13145.747576489994,33543.93566883,53310.29102712 2025-07-22,20:02:16.000,203,11052761,4125,0,1753214535,13145.83514851999,28012.102704810008,53310.27705288001 2025-07-22,20:02:17.000,203,11052758,3565,0,1753214536,13145.95640209999,32160.917510219995,53310.30500136001 2025-07-22,20:02:18.000,203,11052741,3365,0,1753214537,13146.0237652,28472.988922470002,53310.32596272001 2025-07-22,20:02:19.000,203,11052726,3565,0,1753214538,13146.091128299995,27089.956665599995,53310.36788544 2025-07-22,20:02:20.000,203,11052745,4125,0,1753214539,13146.131546159995,31238.849011440005,53310.2491044 2025-07-22,20:02:21.000,203,11052788,3924,0,1753214540,13146.15849139999,25706.917359600004,53310.29801424 2025-07-22,20:02:22.000,203,11052751,4004,0,1753214541,13146.192172949995,27089.822732130007,53310.29102712 2025-07-22,20:02:23.000,203,11052731,4045,0,1753214542,13146.19890925999,32621.54291007,53310.33993696 2025-07-22,20:02:24.000,203,11052724,2805,0,1753214543,13146.21911818999,27550.610261969996,53310.29801424 2025-07-22,20:02:25.000,203,11052738,3485,0,1753214544,13146.25953604999,27089.470275629996,53310.29801424 2025-07-22,20:02:26.000,203,11052739,4125,0,1753214545,13146.13828246999,28472.312205990005,53310.284040000006 2025-07-22,20:02:27.000,203,11052726,3685,0,1753214546,13146.09786460999,29855.217578519994,53310.30500136001 2025-07-22,20:02:28.000,203,11052738,3605,0,1753214547,13145.990083649995,34925.93170359,53310.29801424 2025-07-22,20:02:29.000,203,11052739,3365,0,1753214548,13145.87556637999,32620.978979670006,53310.32596272001 2025-07-22,20:02:30.000,203,11052742,2844,0,1753214549,13145.754312799989,27550.039282440004,53310.27705288001 2025-07-22,20:02:31.000,203,11052786,3804,0,1753214550,13145.680213389998,32159.73325638,53310.32596272001 2025-07-22,20:02:32.000,203,11052706,2725,0,1753214551,13145.585905049993,29854.66774638,53310.29801424 2025-07-22,20:02:33.000,203,11052732,3045,0,1753214552,13145.437706229997,31698.487533089996,53310.25609152001 2025-07-22,20:02:34.000,203,11052761,3924,0,1753214553,13145.397288369997,30776.369690399995,53310.284040000006 2025-07-22,20:02:35.000,203,11052712,2725,0,1753214554,13145.336661579997,28932.317282400007,53310.36788544 2025-07-22,20:02:36.000,203,11052698,3725,0,1753214555,13145.262562169992,26627.435049780004,53310.36089832 2025-07-22,20:02:37.000,203,11052671,3165,0,1753214556,13145.181726449991,31237.262957190003,53310.332949840005 2025-07-22,20:02:38.000,203,11052675,4165,0,1753214557,13145.033527629996,31698.240813540004,53310.40282104001 2025-07-22,20:02:39.000,203,11052633,2405,0,1753214558,13144.831438329995,30315.420030570007,53310.430769520004 2025-07-22,20:02:40.000,203,11052690,3565,0,1753214559,13144.669766889994,29854.406928569995,53310.381859680005 2025-07-22,20:02:41.000,203,11052699,3245,0,1753214560,13144.400314489998,27088.61028177,53310.46570512 2025-07-22,20:02:42.000,203,11052682,2764,0,1753214561,13144.076971609997,24322.771340189996,53310.451730880006 2025-07-22,20:02:43.000,203,11052724,3365,0,1753214562,13143.78057396999,27549.637482029997,53310.40282104001 2025-07-22,20:02:44.000,203,11052791,4045,0,1753214563,13143.50438526,29393.598251339994,53310.40980816 2025-07-22,20:02:45.000,203,11052750,3725,0,1753214564,13143.315768579989,31237.587217170003,53310.41679528 2025-07-22,20:02:46.000,203,11052811,3965,0,1753214565,13143.248405479993,28932.627444120008,53310.44474376001 2025-07-22,20:02:47.000,203,11052708,3565,0,1753214566,13143.221460239998,29393.612349600007,53310.34692408 2025-07-22,20:02:48.000,203,11052708,3804,0,1753214567,13143.207987619993,33542.44125326999,53310.3189756 2025-07-22,20:02:49.000,203,11052712,3525,0,1753214568,13143.234932859988,25705.761302280007,53310.30500136001 2025-07-22,20:02:50.000,203,11052714,3485,0,1753214569,13143.160833449998,23861.75118906,53310.27705288001 2025-07-22,20:02:51.000,203,11052695,4125,0,1753214570,13143.046316179993,29854.484469000003,53310.23513016001 2025-07-22,20:02:52.000,203,11052752,3725,0,1753214571,13142.958744149997,28932.430068479996,53310.22115592 2025-07-22,20:02:53.000,203,11052728,3845,0,1753214572,13142.871172120002,32620.111936679998,53310.116349120006 2025-07-22,20:02:54.000,203,11052780,3885,0,1753214573,13142.824017949992,28471.142050409995,53310.116349120006 2025-07-22,20:02:55.000,203,11052742,3765,0,1753214574,13142.824017949992,28931.90843286,53310.046477920005 2025-07-22,20:02:56.000,203,11052682,3645,0,1753214575,13142.763391159991,29853.631524270008,53310.01852944001 2025-07-22,20:02:57.000,203,11052684,3605,0,1753214576,13142.790336400001,27087.4894701,53310.05346504 2025-07-22,20:02:58.000,203,11052680,3565,0,1753214577,13142.756654849996,32157.949826490003,53309.96263248 2025-07-22,20:02:59.000,203,11052717,4245,0,1753214578,13142.702764369991,24321.1288929,53309.85782568 2025-07-22,20:03:00.000,203,11052746,3405,0,1753214579,13142.675819129996,27086.69996754,53309.84385144 2025-07-22,20:03:01.000,203,11052708,3605,0,1753214580,13142.594983409996,29391.370726260007,53309.77398024001 2025-07-22,20:03:02.000,203,11052756,3525,0,1753214581,13142.574774479996,29852.13005958,53309.73904464 2025-07-22,20:03:03.000,203,11052735,4125,0,1753214582,13142.554565549995,33078.735383609994,53309.760006000004 2025-07-22,20:03:04.000,203,11052729,3965,0,1753214583,13142.554565549995,34000.47962241,53309.64821208 2025-07-22,20:03:05.000,203,11052751,4085,0,1753214584,13142.52762031,25702.913453760004,53309.592315120004 2025-07-22,20:03:06.000,203,11052730,3765,0,1753214585,13142.54109292999,29390.454339360003,53309.56436664001 2025-07-22,20:03:07.000,203,11052737,4004,0,1753214586,13142.52762031,29390.271061980005,53309.58532800001 2025-07-22,20:03:08.000,203,11052689,4004,0,1753214587,13142.48046613999,31694.843132880007,53309.45955984 2025-07-22,20:03:09.000,203,11052756,3845,0,1753214588,13142.46699352,26163.010168859997,53309.45257272 2025-07-22,20:03:10.000,203,11052761,3685,0,1753214589,13142.453520899995,36764.78185365,53309.38968864001 2025-07-22,20:03:11.000,203,11052693,4245,0,1753214590,13142.42657566,28467.25093065,53309.33379168 2025-07-22,20:03:12.000,203,11052703,4365,0,1753214591,13142.44678459,29849.973025800005,53309.22898488001 2025-07-22,20:03:13.000,203,11052711,4365,0,1753214592,13142.48720245,27084.049494659994,53309.20103640001 2025-07-22,20:03:14.000,203,11052708,3605,0,1753214593,13142.50067506999,31232.50479444,53309.19404928 2025-07-22,20:03:15.000,203,11052712,2885,0,1753214594,13142.58151078999,30771.456446790005,53309.13815232 2025-07-22,20:03:16.000,203,11052722,3605,0,1753214595,13142.655610199996,26622.726230939996,53309.07526824 2025-07-22,20:03:17.000,203,11052692,3605,0,1753214596,13142.722973299991,33997.857346050005,53309.04731976 2025-07-22,20:03:18.000,203,11052718,3685,0,1753214597,13142.716236989996,32153.952969780003,53309.05430688001 2025-07-22,20:03:19.000,203,11052726,3485,0,1753214598,13142.790336400001,34458.58143372,53309.12417808 2025-07-22,20:03:20.000,203,11052733,3885,0,1753214599,13142.803809019992,30770.843172480003,53309.01937128 2025-07-22,20:03:21.000,203,11052748,3845,0,1753214600,13142.824017949992,30770.772681179995,53308.96347432001 2025-07-22,20:03:22.000,203,11052743,4085,0,1753214601,13142.898117359997,27544.096865850006,53309.00539704 2025-07-22,20:03:23.000,203,11052726,3685,0,1753214602,13142.931798910002,27083.111960370006,53308.9564872 2025-07-22,20:03:24.000,203,11052748,2805,0,1753214603,13142.958744149997,31692.453477810006,53308.97046144 2025-07-22,20:03:25.000,203,11052734,3525,0,1753214604,13143.026107249992,35379.987314280006,53308.942512960006 2025-07-22,20:03:26.000,203,11052721,3965,0,1753214605,13143.026107249992,28004.729314829994,53308.90059024 2025-07-22,20:03:27.000,203,11052730,3565,0,1753214606,13143.079997729998,26160.831987690006,53308.8516804 2025-07-22,20:03:28.000,203,11052696,3645,0,1753214607,13143.120415589998,28465.530942929996,53308.80975768 2025-07-22,20:03:29.000,203,11052685,3924,0,1753214608,13143.147360829993,26160.712152480002,53308.73289936 2025-07-22,20:03:30.000,203,11052737,4004,0,1753214609,13143.187778689993,25699.74134526,53308.69097664 2025-07-22,20:03:31.000,203,11052759,3965,0,1753214610,13143.201251309998,28926.283227120002,53308.72591224001 2025-07-22,20:03:32.000,203,11052680,3885,0,1753214611,13143.214723929988,28004.34161268,53308.60014408001 2025-07-22,20:03:33.000,203,11052710,3685,0,1753214612,13143.234932859988,29387.14829739,53308.72591224001 2025-07-22,20:03:34.000,203,11052740,3924,0,1753214613,13143.221460239998,29387.035511309994,53308.656041040005 2025-07-22,20:03:35.000,203,11052738,3725,0,1753214614,13143.214723929988,29387.000265659997,53308.69796376001 2025-07-22,20:03:36.000,203,11052704,3924,0,1753214615,13143.241669169998,29847.914679840003,53308.64905392001 2025-07-22,20:03:37.000,203,11052737,4045,0,1753214616,13143.255141789989,29386.873381319994,53308.61411832 2025-07-22,20:03:38.000,203,11052717,4085,0,1753214617,13143.221460239998,30308.695160550007,53308.656041040005 2025-07-22,20:03:39.000,203,11052711,4125,0,1753214618,13143.282087029998,32152.444455959994,53308.6420668 2025-07-22,20:03:40.000,203,11052725,4045,0,1753214619,13143.315768579989,28003.904566619996,53308.57918272001 2025-07-22,20:03:41.000,203,11052718,2764,0,1753214620,13143.335977509989,32613.281329710007,53308.56520848 2025-07-22,20:03:42.000,203,11052712,3365,0,1753214621,13143.39660429999,26620.91460453,53308.47437592 2025-07-22,20:03:43.000,203,11052729,3485,0,1753214622,13143.470703709994,27081.864264360003,53308.55822136001 2025-07-22,20:03:44.000,203,11052678,3485,0,1753214623,13143.51785787999,33535.03966677,53308.54424712 2025-07-22,20:03:45.000,203,11052758,3525,0,1753214624,13143.571748359995,28003.70719098,53308.57918272001 2025-07-22,20:03:46.000,203,11052754,3725,0,1753214625,13143.632375149995,31230.312515009995,53308.57918272001 2025-07-22,20:03:47.000,203,11052702,3685,0,1753214626,13143.64584777,27542.771629409996,53308.54424712 2025-07-22,20:03:48.000,203,11052688,3725,0,1753214627,13143.713210869995,27081.843116970005,53308.57918272001 2025-07-22,20:03:49.000,203,11052718,3645,0,1753214628,13143.76036503999,31691.283322229996,53308.50931152001 2025-07-22,20:03:50.000,203,11052733,4205,0,1753214629,13143.84793707,28464.713243849998,53308.50931152001 2025-07-22,20:03:51.000,203,11052683,4085,0,1753214630,13143.88835493,35378.92994478,53308.46040168001 2025-07-22,20:03:52.000,203,11052731,3804,0,1753214631,13143.928772790001,29386.66895655,53308.45341456 2025-07-22,20:03:53.000,203,11052702,3565,0,1753214632,13143.928772790001,28925.740444109993,53308.40450472 2025-07-22,20:03:54.000,203,11052728,2764,0,1753214633,13143.942245409991,31691.38201005,53308.418478960004 2025-07-22,20:03:55.000,203,11052727,3965,0,1753214634,13143.969190650001,31230.390055440002,53308.44642744 2025-07-22,20:03:56.000,203,11052702,3725,0,1753214635,13143.928772790001,31691.353813530004,53308.44642744 2025-07-22,20:03:57.000,203,11052707,3565,0,1753214636,13143.975926959996,21550.567034220003,53308.40450472 2025-07-22,20:03:58.000,203,11052707,3125,0,1753214637,13143.975926959996,30308.533030560007,53308.418478960004 2025-07-22,20:03:59.000,203,11052765,4165,0,1753214638,13143.969190650001,29386.65485829,53308.369569120005 2025-07-22,20:04:00.000,203,11052701,3485,0,1753214639,13144.023081129992,25238.1502146,53308.34860776 2025-07-22,20:04:01.000,203,11052740,2844,0,1753214640,13144.050026370001,27081.927706529998,53308.320659280005 2025-07-22,20:04:02.000,203,11052710,3804,0,1753214641,13144.076971609997,29386.626661770002,53308.38354336001 2025-07-22,20:04:03.000,203,11052759,3125,0,1753214642,13144.090444230002,27081.857215230004,53308.40450472 2025-07-22,20:04:04.000,203,11052757,3165,0,1753214643,13144.144334709992,31230.305465879996,53308.43245320001 2025-07-22,20:04:05.000,203,11052722,3765,0,1753214644,13144.178016259997,22472.424059099998,53308.34860776 2025-07-22,20:04:06.000,203,11052734,3645,0,1753214645,13144.198225189997,28925.571264989994,53308.40450472 2025-07-22,20:04:07.000,203,11052766,3725,0,1753214646,13144.178016259997,32152.162490760005,53308.37655624 2025-07-22,20:04:08.000,203,11052694,3685,0,1753214647,13144.238643049997,27081.765576539998,53308.40450472 2025-07-22,20:04:09.000,203,11052735,4485,0,1753214648,13144.218434119997,25238.002182869997,53308.37655624 2025-07-22,20:04:10.000,203,11052692,3485,0,1753214649,13144.299269839998,30769.391051700004,53308.39053048001 2025-07-22,20:04:11.000,203,11052728,2925,0,1753214650,13144.326215079993,32613.21083841,53308.37655624 2025-07-22,20:04:12.000,203,11052734,2805,0,1753214651,13144.346424009993,31230.516939780005,53308.34860776 2025-07-22,20:04:13.000,203,11052697,3645,0,1753214652,13144.413787109988,30769.58842734,53308.3276464 2025-07-22,20:04:14.000,203,11052736,3485,0,1753214653,13144.433996039988,29386.894528710007,53308.320659280005 2025-07-22,20:04:15.000,203,11052729,3165,0,1753214654,13144.494622829989,29847.992220269996,53308.34860776 2025-07-22,20:04:16.000,203,11052771,4205,0,1753214655,13144.460941279998,31230.989231490006,53308.320659280005 2025-07-22,20:04:17.000,203,11052738,3685,0,1753214656,13144.467677589993,28926.374865809994,53308.30668504 2025-07-22,20:04:18.000,203,11052712,2764,0,1753214657,13144.447468659993,27543.596377619993,53308.201878240005 2025-07-22,20:04:19.000,203,11052705,4285,0,1753214658,13144.427259729993,34918.854377070005,53308.21585248001 2025-07-22,20:04:20.000,203,11052737,3885,0,1753214659,13144.420523419998,28004.708167439996,53308.22982672 2025-07-22,20:04:21.000,203,11052712,2844,0,1753214660,13144.393578179988,31231.440375809994,53308.23681384 2025-07-22,20:04:22.000,203,11052723,4205,0,1753214661,13144.380105559998,26621.979023160005,53308.201878240005 2025-07-22,20:04:23.000,203,11052704,3804,0,1753214662,13144.353160320003,31231.588407539995,53308.13200704 2025-07-22,20:04:24.000,203,11052740,2725,0,1753214663,13144.339687699998,29387.712227790005,53308.13899416 2025-07-22,20:04:25.000,203,11052738,3645,0,1753214664,13144.346424009993,26161.128051149994,53308.104058560006 2025-07-22,20:04:26.000,203,11052718,2925,0,1753214665,13144.373369249988,29387.78271909,53308.083097200004 2025-07-22,20:04:27.000,203,11052749,3405,0,1753214666,13144.366632939993,25700.213636970002,53308.12501992001 2025-07-22,20:04:28.000,203,11052689,3165,0,1753214667,13144.353160320003,25700.255931749998,53308.17392976001 2025-07-22,20:04:29.000,203,11052726,3645,0,1753214668,13144.306006149993,31692.559214759996,53308.12501992001 2025-07-22,20:04:30.000,203,11052707,3285,0,1753214669,13144.245379359993,25239.369714090004,53308.104058560006 2025-07-22,20:04:31.000,203,11052767,3885,0,1753214670,13144.231906740002,26622.148202280005,53308.104058560006 2025-07-22,20:04:32.000,203,11052711,3245,0,1753214671,13144.184752569992,28465.95389073,53308.11104568 2025-07-22,20:04:33.000,203,11052732,3645,0,1753214672,13144.117389469997,28005.025378289996,53308.00623888001 2025-07-22,20:04:34.000,203,11052730,3645,0,1753214673,13144.056762679997,27083.069665589996,53308.04816160001 2025-07-22,20:04:35.000,203,11052724,2525,0,1753214674,13144.023081129992,27544.054571069995,53308.07611008001 2025-07-22,20:04:36.000,203,11052757,3205,0,1753214675,13144.043290059992,32153.593464150006,53308.04816160001 2025-07-22,20:04:37.000,203,11052749,3165,0,1753214676,13144.083707919992,31231.602505799994,53307.96431616 2025-07-22,20:04:38.000,203,11052734,3845,0,1753214677,13144.063498989992,27543.969981510003,53308.013226 2025-07-22,20:04:39.000,203,11052707,4285,0,1753214678,13144.070235300002,33536.3155593,53307.95034192 2025-07-22,20:04:40.000,203,11052766,3685,0,1753214679,13144.076971609997,25700.136096539994,53307.99925176 2025-07-22,20:04:41.000,203,11052732,3645,0,1753214680,13144.056762679997,32153.424285030007,53307.88745784001 2025-07-22,20:04:42.000,203,11052713,3165,0,1753214681,13143.969190650001,31231.55316189,53307.96431616 2025-07-22,20:04:43.000,203,11052722,3725,0,1753214682,13143.915300169996,28465.805859,53307.84553512 2025-07-22,20:04:44.000,203,11052754,3765,0,1753214683,13143.928772790001,29848.647789359995,53307.89444496 2025-07-22,20:04:45.000,203,11052765,4085,0,1753214684,13143.874882309996,28004.792757000003,53307.866496480005 2025-07-22,20:04:46.000,203,11052737,3405,0,1753214685,13143.84120075999,28465.671925529998,53307.817586640005 2025-07-22,20:04:47.000,203,11052707,4045,0,1753214686,13143.861409689991,34918.92486837,53307.817586640005 2025-07-22,20:04:48.000,203,11052688,3485,0,1753214687,13143.834464449996,33997.018499579994,53307.83156088 2025-07-22,20:04:49.000,203,11052684,3045,0,1753214688,13143.895091239996,28926.501750149997,53307.8036124 2025-07-22,20:04:50.000,203,11052715,3845,0,1753214689,13143.942245409991,28926.544044930008,53307.81059952001 2025-07-22,20:04:51.000,203,11052778,2805,0,1753214690,13143.969190650001,33075.027541229996,53307.83854800001 2025-07-22,20:04:52.000,203,11052750,2925,0,1753214691,13143.975926959996,28926.445357110002,53307.77566392 2025-07-22,20:04:53.000,203,11052712,2965,0,1753214692,13143.948981720001,25699.76249265,53307.84553512 2025-07-22,20:04:54.000,203,11052746,3765,0,1753214693,13143.915300169996,29848.147301129997,53307.75470256 2025-07-22,20:04:55.000,203,11052747,3125,0,1753214694,13143.922036479991,29387.12715,53307.78265104 2025-07-22,20:04:56.000,203,11052728,2885,0,1753214695,13143.901827549991,31691.741515679998,53307.78963816001 2025-07-22,20:04:57.000,203,11052726,2644,0,1753214696,13143.854673379996,32152.641831600005,53307.768676800006 2025-07-22,20:04:58.000,203,11052705,3845,0,1753214697,13143.84120075999,29847.738451590005,53307.768676800006 2025-07-22,20:04:59.000,203,11052714,3725,0,1753214698,13143.814255519996,25699.092825300002,53307.72675408 2025-07-22,20:05:00.000,203,11052735,3444,0,1753214699,13143.76036503999,27542.771629409996,53307.78265104 2025-07-22,20:05:01.000,203,11052740,2885,0,1753214700,13143.71994717999,25238.002182869997,53307.72675408 2025-07-22,20:05:02.000,203,11052744,3605,0,1753214701,13143.69973824999,29847.385995089993,53307.76168968001 2025-07-22,20:05:03.000,203,11052745,3165,0,1753214702,13143.713210869995,28003.516864470002,53307.83854800001 2025-07-22,20:05:04.000,203,11052775,3885,0,1753214703,13143.70647456,30308.208770580008,53307.817586640005 2025-07-22,20:05:05.000,203,11052735,4205,0,1753214704,13143.693001939995,34456.65702123,53307.75470256 2025-07-22,20:05:06.000,203,11052759,3325,0,1753214705,13143.693001939995,30308.13827928,53307.77566392 2025-07-22,20:05:07.000,203,11052764,2844,0,1753214706,13143.652584079995,30769.003349549996,53307.76168968001 2025-07-22,20:05:08.000,203,11052740,3605,0,1753214707,13143.632375149995,30307.905657990006,53307.77566392 2025-07-22,20:05:09.000,203,11052699,4325,0,1753214708,13143.632375149995,28464.156362580004,53307.747715440004 2025-07-22,20:05:10.000,203,11052697,4045,0,1753214709,13143.60542991,33073.41329046,53307.747715440004 2025-07-22,20:05:11.000,203,11052759,3845,0,1753214710,13143.57848466999,29385.773717040007,53307.8036124 2025-07-22,20:05:12.000,203,11052715,4125,0,1753214711,13143.55827573999,28924.753565909996,53307.71277984001 2025-07-22,20:05:13.000,203,11052710,3645,0,1753214712,13143.53806680999,28002.776705819997,53307.82457376 2025-07-22,20:05:14.000,203,11052772,3725,0,1753214713,13143.51785787999,32612.061830220002,53307.83854800001 2025-07-22,20:05:15.000,203,11052732,3444,0,1753214714,13143.49764894999,34455.754732589994,53307.90143208 2025-07-22,20:05:16.000,203,11052788,2805,0,1753214715,13143.531330499995,26158.794789120002,53307.85252224 2025-07-22,20:05:17.000,203,11052751,3885,0,1753214716,13143.50438526,32150.886598230005,53307.985277520005 2025-07-22,20:05:18.000,203,11052767,3245,0,1753214717,13143.531330499995,25697.711195819997,53307.95732904001 2025-07-22,20:05:19.000,203,11052722,3005,0,1753214718,13143.531330499995,23392.92060189,53307.97130328 2025-07-22,20:05:20.000,203,11052740,3444,0,1753214719,13143.51785787999,29384.984214480006,53307.99226464 2025-07-22,20:05:21.000,203,11052750,3845,0,1753214720,13143.48417633,28923.971112479994,53308.00623888001 2025-07-22,20:05:22.000,203,11052783,3405,0,1753214721,13143.4639674,28923.808982489994,53308.02021312 2025-07-22,20:05:23.000,203,11052712,3605,0,1753214722,13143.43702215999,26158.111023510006,53308.13200704 2025-07-22,20:05:24.000,203,11052712,2485,0,1753214723,13143.349450129994,29384.57536494,53308.12501992001 2025-07-22,20:05:25.000,203,11052786,3685,0,1753214724,13143.275350719989,28923.59750859,53308.104058560006 2025-07-22,20:05:26.000,203,11052752,3645,0,1753214725,13143.207987619993,31228.225972529995,53308.152968400005 2025-07-22,20:05:27.000,203,11052751,4205,0,1753214726,13143.140624519998,27540.692136059995,53308.13899416 2025-07-22,20:05:28.000,203,11052724,2725,0,1753214727,13143.046316179993,33071.96821881,53308.18091688 2025-07-22,20:05:29.000,203,11052749,3885,0,1753214728,13142.992425700002,32150.111193930003,53308.16694264 2025-07-22,20:05:30.000,203,11052733,4125,0,1753214729,13142.904853669992,29384.55421755,53308.17392976001 2025-07-22,20:05:31.000,203,11052734,2644,0,1753214730,13142.850963190001,31689.17563236,53308.20886536 2025-07-22,20:05:32.000,203,11052771,4004,0,1753214731,13142.783600089992,31228.275316440006,53308.13899416 2025-07-22,20:05:33.000,203,11052692,2685,0,1753214732,13142.783600089992,31228.310562090002,53308.15995552 2025-07-22,20:05:34.000,203,11052785,4045,0,1753214733,13142.702764369991,29845.468631730007,53308.20886536 2025-07-22,20:05:35.000,203,11052772,3804,0,1753214734,13142.594983409996,27540.713283449993,53308.19489112001 2025-07-22,20:05:36.000,203,11052714,2885,0,1753214735,13142.56803817,29384.490775380007,53308.13899416 2025-07-22,20:05:37.000,203,11052768,3685,0,1753214736,13142.514147689995,28001.63474676,53308.19489112001 2025-07-22,20:05:38.000,203,11052773,3965,0,1753214737,13142.39963041999,28001.557206330006,53308.20886536 2025-07-22,20:05:39.000,203,11052804,2565,0,1753214738,13142.30532208,26157.807910920004,53308.2577752 2025-07-22,20:05:40.000,203,11052748,4004,0,1753214739,13142.211013739994,31688.85137238,53308.26476232001 2025-07-22,20:05:41.000,203,11052734,3525,0,1753214740,13142.083023849998,24774.796801439996,53308.19489112001 2025-07-22,20:05:42.000,203,11052718,2764,0,1753214741,13141.955033959988,31688.752684559993,53308.17392976001 2025-07-22,20:05:43.000,203,11052708,3804,0,1753214742,13141.806835139992,27079.418216250007,53308.20886536 2025-07-22,20:05:44.000,203,11052760,3685,0,1753214743,13141.685581559992,25235.675969970005,53308.16694264 2025-07-22,20:05:45.000,203,11052764,3485,0,1753214744,13141.591273220001,33071.524123619994,53308.15995552 2025-07-22,20:05:46.000,203,11052746,2965,0,1753214745,13141.44981071,30766.804020990006,53308.13200704 2025-07-22,20:05:47.000,203,11052750,3645,0,1753214746,13141.34202974999,26618.334622950002,53308.034187360005 2025-07-22,20:05:48.000,203,11052737,4125,0,1753214747,13141.193830929995,26618.292328170006,53308.13200704 2025-07-22,20:05:49.000,203,11052792,3685,0,1753214748,13141.06584104,28922.695219949994,53308.104058560006 2025-07-22,20:05:50.000,203,11052723,4205,0,1753214749,13140.904169599999,29383.489798919996,53308.02720024001 2025-07-22,20:05:51.000,203,11052750,3804,0,1753214750,13140.769443399993,30766.148451899993,53308.04816160001 2025-07-22,20:05:52.000,203,11052796,2725,0,1753214751,13140.661662439998,29383.236030240005,53308.013226 2025-07-22,20:05:53.000,203,11052758,3725,0,1753214752,13140.547145169992,28000.288362930005,53308.013226 2025-07-22,20:05:54.000,203,11052722,3765,0,1753214753,13140.493254690002,28000.133282070004,53307.99226464 2025-07-22,20:05:55.000,203,11052786,3765,0,1753214754,13140.432627900002,31226.513033940006,53308.00623888001 2025-07-22,20:05:56.000,203,11052805,4125,0,1753214755,13140.398946349997,32148.250223609997,53308.013226 2025-07-22,20:05:57.000,203,11052784,2764,0,1753214756,13140.385473729992,29382.608657670004,53307.96431616 2025-07-22,20:05:58.000,203,11052720,3924,0,1753214757,13140.311374320001,26617.002337380007,53307.99226464 2025-07-22,20:05:59.000,203,11052736,3685,0,1753214758,13140.284429079991,26156.073824940002,53307.90841920001 2025-07-22,20:06:00.000,203,11052735,3125,0,1753214759,13140.257483839996,30765.295507169998,53307.85252224 2025-07-22,20:06:01.000,203,11052719,3365,0,1753214760,13140.257483839996,33069.86757807,53307.85950936001 2025-07-22,20:06:02.000,203,11052786,3804,0,1753214761,13140.324846939991,28921.539162629997,53307.85950936001 2025-07-22,20:06:03.000,203,11052731,3285,0,1753214762,13140.318110629996,29382.425380290006,53307.84553512 2025-07-22,20:06:04.000,203,11052744,3685,0,1753214763,13140.311374320001,32147.996454930006,53307.74072832001 2025-07-22,20:06:05.000,203,11052767,4045,0,1753214764,13140.324846939991,30765.203868480006,53307.67085712001 2025-07-22,20:06:06.000,203,11052765,4365,0,1753214765,13140.297901699996,28460.561306279997,53307.70579272 2025-07-22,20:06:07.000,203,11052780,3005,0,1753214766,13140.264220149991,32608.833328680004,53307.67784424 2025-07-22,20:06:08.000,203,11052711,4085,0,1753214767,13140.223802289991,28921.440474810006,53307.62194728001 2025-07-22,20:06:09.000,203,11052766,3045,0,1753214768,13140.19012074,32147.933012759997,53307.580024560004 2025-07-22,20:06:10.000,203,11052698,4004,0,1753214769,13140.19012074,26616.847256520006,53307.54508896001 2025-07-22,20:06:11.000,203,11052722,2844,0,1753214770,13140.196857049996,28460.469667590005,53307.5590632 2025-07-22,20:06:12.000,203,11052793,4004,0,1753214771,13140.257483839996,29843.262254040004,53307.531114720005 2025-07-22,20:06:13.000,203,11052738,3645,0,1753214772,13140.237274909996,28460.434421939994,53307.49617912 2025-07-22,20:06:14.000,203,11052738,2885,0,1753214773,13140.27095646,30304.099127790003,53307.39835944 2025-07-22,20:06:15.000,203,11052789,2885,0,1753214774,13140.277692769996,35835.10029447,53307.39137232 2025-07-22,20:06:16.000,203,11052739,4765,0,1753214775,13140.284429079991,33069.5221707,53307.433295040006 2025-07-22,20:06:17.000,203,11052777,3325,0,1753214776,13140.237274909996,28921.214902649997,53307.35643672001 2025-07-22,20:06:18.000,203,11052746,2685,0,1753214777,13140.237274909996,31686.630896429997,53307.363423840005 2025-07-22,20:06:19.000,203,11052745,3804,0,1753214778,13140.196857049996,30764.752724160004,53307.35643672001 2025-07-22,20:06:20.000,203,11052721,4004,0,1753214779,13140.203593359991,30764.675183729996,53307.25162992 2025-07-22,20:06:21.000,203,11052793,4285,0,1753214780,13140.196857049996,31686.496962959995,53307.28656552001 2025-07-22,20:06:22.000,203,11052758,2764,0,1753214781,13140.237274909996,28920.947035710007,53307.2795784 2025-07-22,20:06:23.000,203,11052779,3924,0,1753214782,13140.203593359991,27999.06181431,53307.30752688001 2025-07-22,20:06:24.000,203,11052762,3645,0,1753214783,13140.196857049996,27538.175596650006,53307.28656552001 2025-07-22,20:06:25.000,203,11052699,4205,0,1753214784,13140.257483839996,29381.83325337,53307.33547536001 2025-07-22,20:06:26.000,203,11052760,3045,0,1753214785,13140.196857049996,27999.06181431,53307.30053976 2025-07-22,20:06:27.000,203,11052724,3685,0,1753214786,13140.217065979996,27077.211838560004,53307.25162992 2025-07-22,20:06:28.000,203,11052731,4045,0,1753214787,13140.244011219991,31225.533204870007,53307.20272008 2025-07-22,20:06:29.000,203,11052707,3924,0,1753214788,13140.223802289991,33530.161668810004,53307.18175872 2025-07-22,20:06:30.000,203,11052804,3325,0,1753214789,13140.223802289991,25233.575329230007,53307.146823120005 2025-07-22,20:06:31.000,203,11052776,3725,0,1753214790,13140.2305386,29381.85440076,53307.18874584001 2025-07-22,20:06:32.000,203,11052809,4085,0,1753214791,13140.27095646,33990.94919865001,53307.16778448001 2025-07-22,20:06:33.000,203,11052772,3485,0,1753214792,13140.203593359991,28459.955081099994,53307.08393904 2025-07-22,20:06:34.000,203,11052773,4004,0,1753214793,13140.14970288,29842.648979730002,53307.11887464001 2025-07-22,20:06:35.000,203,11052716,3725,0,1753214794,13140.156439189996,28459.842295020004,53307.11188752 2025-07-22,20:06:36.000,203,11052726,3485,0,1753214795,13140.075603469995,25233.377953589996,53307.05599056 2025-07-22,20:06:37.000,203,11052733,4045,0,1753214796,13140.00150405999,27998.822143890007,53307.11887464001 2025-07-22,20:06:38.000,203,11052710,3485,0,1753214797,13140.00824037,33990.660184320004,53307.11887464001 2025-07-22,20:06:39.000,203,11052741,4245,0,1753214798,13139.98129512999,33068.7467664,53307.049003440006 2025-07-22,20:06:40.000,203,11052768,3765,0,1753214799,13139.96108619999,28459.468691129994,53307.076951920004 2025-07-22,20:06:41.000,203,11052746,3725,0,1753214800,13139.954349889995,29842.155540630003,53307.11188752 2025-07-22,20:06:42.000,203,11052758,3804,0,1753214801,13139.92066833999,32607.536288760006,53307.05599056 2025-07-22,20:06:43.000,203,11052700,3444,0,1753214802,13139.934140959995,29841.951115860007,53307.01406784 2025-07-22,20:06:44.000,203,11052735,3165,0,1753214803,13139.934140959995,28919.960157509995,53307.01406784 2025-07-22,20:06:45.000,203,11052671,3245,0,1753214804,13139.96108619999,30302.53422093,53306.965158 2025-07-22,20:06:46.000,203,11052746,2685,0,1753214805,13140.00150405999,25693.312538700004,53306.91624816 2025-07-22,20:06:47.000,203,11052680,3685,0,1753214806,13140.04865823,30763.272406860007,53307.00009360001 2025-07-22,20:06:48.000,203,11052722,3725,0,1753214807,13140.04192191999,27997.701332220007,53306.909261040004 2025-07-22,20:06:49.000,203,11052758,3725,0,1753214808,13140.0284493,28458.43951815,53306.97214512001 2025-07-22,20:06:50.000,203,11052702,3765,0,1753214809,13140.055394539995,27536.533149359995,53306.979132240005 2025-07-22,20:06:51.000,203,11052791,4325,0,1753214810,13140.08907609,27075.520047359998,53306.97214512001 2025-07-22,20:06:52.000,203,11052758,2725,0,1753214811,13140.075603469995,31223.601743249994,53306.95817088 2025-07-22,20:06:53.000,203,11052742,2605,0,1753214812,13140.04192191999,26153.51499075,53306.909261040004 2025-07-22,20:06:54.000,203,11052726,3045,0,1753214813,13140.04865823,34910.74082844,53306.90227392001 2025-07-22,20:06:55.000,203,11052745,4245,0,1753214814,13140.02171298999,27075.223983899996,53306.909261040004 2025-07-22,20:06:56.000,203,11052739,3085,0,1753214815,13139.98803144,29840.647026809995,53306.860351200005 2025-07-22,20:06:57.000,203,11052756,3565,0,1753214816,13140.00824037,30762.468806040008,53306.85336408001 2025-07-22,20:06:58.000,203,11052742,2965,0,1753214817,13140.035185609995,29379.75376002,53306.83938984 2025-07-22,20:06:59.000,203,11052730,3645,0,1753214818,13139.994767749995,26614.281373200007,53306.79048 2025-07-22,20:07:00.000,203,11052707,4004,0,1753214819,13140.00824037,27536.089054170006,53306.81842848 2025-07-22,20:07:01.000,203,11052766,2844,0,1753214820,13139.994767749995,28918.902788010004,53306.79746712 2025-07-22,20:07:02.000,203,11052716,3045,0,1753214821,13140.02171298999,26614.394159279997,53306.79746712 2025-07-22,20:07:03.000,203,11052703,4325,0,1753214822,13140.06886716,32145.402375089994,53306.713621680006 2025-07-22,20:07:04.000,203,11052678,2925,0,1753214823,13140.04192191999,27997.271335290003,53306.692660320005 2025-07-22,20:07:05.000,203,11052760,3444,0,1753214824,13140.00150405999,26153.726464649997,53306.72759592 2025-07-22,20:07:06.000,203,11052732,2764,0,1753214825,13140.014976679995,30301.87865184,53306.70663456001 2025-07-22,20:07:07.000,203,11052730,3485,0,1753214826,13140.06213084999,30762.764869499995,53306.63676336001 2025-07-22,20:07:08.000,203,11052782,2805,0,1753214827,13140.12949395,27536.434461540004,53306.70663456001 2025-07-22,20:07:09.000,203,11052757,4325,0,1753214828,13140.14970288,27997.412317890004,53306.66471184001 2025-07-22,20:07:10.000,203,11052647,3924,0,1753214829,13140.223802289991,28919.24819538,53306.61580200001 2025-07-22,20:07:11.000,203,11052734,3645,0,1753214830,13140.27095646,32145.634996380002,53306.6507376 2025-07-22,20:07:12.000,203,11052701,4165,0,1753214831,13140.324846939991,31684.713533069997,53306.594840640006 2025-07-22,20:07:13.000,203,11052707,4325,0,1753214832,13140.358528489996,32145.67729116,53306.5808664 2025-07-22,20:07:14.000,203,11052715,3325,0,1753214833,13140.365264799992,25232.130257580007,53306.545930800006 2025-07-22,20:07:15.000,203,11052713,3085,0,1753214834,13140.432627900002,23849.40816243,53306.53195656 2025-07-22,20:07:16.000,203,11052747,4045,0,1753214835,13140.479782069997,30302.231108339998,53306.5109952 2025-07-22,20:07:17.000,203,11052736,3565,0,1753214836,13140.486518379992,31224.116329740005,53306.48304672 2025-07-22,20:07:18.000,203,11052712,3685,0,1753214837,13140.479782069997,30302.35799268,53306.46907248001 2025-07-22,20:07:19.000,203,11052714,2965,0,1753214838,13140.520199929997,27997.835265689995,53306.55990504 2025-07-22,20:07:20.000,203,11052744,3645,0,1753214839,13140.506727309992,26615.120219670003,53306.48304672 2025-07-22,20:07:21.000,203,11052736,3845,0,1753214840,13140.513463620002,22927.840151879995,53306.5109952 2025-07-22,20:07:22.000,203,11052738,3845,0,1753214841,13140.493254690002,29380.72653996,53306.44811112001 2025-07-22,20:07:23.000,203,11052715,4004,0,1753214842,13140.439364209997,27537.13232541,53306.46208536 2025-07-22,20:07:24.000,203,11052705,3245,0,1753214843,13140.466309449992,27076.182665579996,53306.53195656 2025-07-22,20:07:25.000,203,11052748,2965,0,1753214844,13140.405682659992,29380.74063822,53306.49702096001 2025-07-22,20:07:26.000,203,11052741,3924,0,1753214845,13140.412418970001,29380.73358909,53306.41317552 2025-07-22,20:07:27.000,203,11052750,3885,0,1753214846,13140.439364209997,29841.676199790003,53306.42016264001 2025-07-22,20:07:28.000,203,11052697,3125,0,1753214847,13140.425891589992,32607.141537479998,53306.37125280001 2025-07-22,20:07:29.000,203,11052706,3605,0,1753214848,13140.446100519992,27998.018543070008,53306.427149760006 2025-07-22,20:07:30.000,203,11052719,4165,0,1753214849,13140.459573139997,26154.34678809,53306.39221416 2025-07-22,20:07:31.000,203,11052709,4085,0,1753214850,13140.473045760002,31685.31975825,53306.357278560004 2025-07-22,20:07:32.000,203,11052776,3605,0,1753214851,13140.513463620002,27537.10412889,53306.34330432 2025-07-22,20:07:33.000,203,11052682,3804,0,1753214852,13140.526936239992,22006.060667430007,53306.32234296 2025-07-22,20:07:34.000,203,11052714,3845,0,1753214853,13140.473045760002,25693.36188261,53306.35029144001 2025-07-22,20:07:35.000,203,11052729,4165,0,1753214854,13140.499990999997,28458.813122039996,53306.357278560004 2025-07-22,20:07:36.000,203,11052705,3405,0,1753214855,13140.459573139997,28458.813122039996,53306.31535584 2025-07-22,20:07:37.000,203,11052749,3444,0,1753214856,13140.412418970001,26154.1846581,53306.32234296 2025-07-22,20:07:38.000,203,11052663,4245,0,1753214857,13140.398946349997,34911.55147839,53306.31535584 2025-07-22,20:07:39.000,203,11052651,4205,0,1753214858,13140.372001110001,35833.28161893001,53306.29439448 2025-07-22,20:07:40.000,203,11052755,3845,0,1753214859,13140.378737419996,31685.044842179996,53306.25247176001 2025-07-22,20:07:41.000,203,11052737,4165,0,1753214860,13140.385473729992,26615.035630109996,53306.29439448 2025-07-22,20:07:42.000,203,11052728,3765,0,1753214861,13140.473045760002,23388.669976499994,53306.27343312 2025-07-22,20:07:43.000,203,11052711,4085,0,1753214862,13140.520199929997,33528.63905673,53306.259458880006 2025-07-22,20:07:44.000,203,11052703,4045,0,1753214863,13140.452836830002,26615.042679239996,53306.25247176001 2025-07-22,20:07:45.000,203,11052724,3685,0,1753214864,13140.540408859997,27536.864458469994,53306.23151040001 2025-07-22,20:07:46.000,203,11052728,3725,0,1753214865,13140.567354099992,33067.76693733,53306.21753616 2025-07-22,20:07:47.000,203,11052693,4205,0,1753214866,13140.621244579997,26614.9862862,53306.23151040001 2025-07-22,20:07:48.000,203,11052707,4085,0,1753214867,13140.654926130002,27997.687233959994,53306.20356192001 2025-07-22,20:07:49.000,203,11052710,3804,0,1753214868,13140.695343990003,30763.138473390005,53306.23151040001 2025-07-22,20:07:50.000,203,11052707,4004,0,1753214869,13140.729025539993,28458.495911189995,53306.24548464 2025-07-22,20:07:51.000,203,11052683,4045,0,1753214870,13140.776179709988,27075.689226479997,53306.28740736 2025-07-22,20:07:52.000,203,11052747,4085,0,1753214871,13140.843542809998,30762.905852099997,53306.308368720005 2025-07-22,20:07:53.000,203,11052710,3924,0,1753214872,13140.883960669998,26153.768759430008,53306.31535584 2025-07-22,20:07:54.000,203,11052723,4165,0,1753214873,13140.870488049994,31223.763873239994,53306.378239920006 2025-07-22,20:07:55.000,203,11052751,4125,0,1753214874,13140.890696979994,29841.048827220002,53306.34330432 2025-07-22,20:07:56.000,203,11052735,3965,0,1753214875,13140.931114839994,30762.86355732,53306.41317552 2025-07-22,20:07:57.000,203,11052703,4325,0,1753214876,13140.951323769994,31684.720582199996,53306.32234296 2025-07-22,20:07:58.000,203,11052738,3885,0,1753214877,13140.971532699994,30762.926999489995,53306.427149760006 2025-07-22,20:07:59.000,203,11052692,3804,0,1753214878,13141.01868686999,23388.373913040006,53306.37125280001 2025-07-22,20:08:00.000,203,11052712,3924,0,1753214879,13141.112995209995,30302.0337327,53306.34330432 2025-07-22,20:08:01.000,203,11052741,4165,0,1753214880,13141.153413069995,27997.44756354,53306.39221416 2025-07-22,20:08:02.000,203,11052690,3205,0,1753214881,13141.22077616999,27536.441510670003,53306.45509824 2025-07-22,20:08:03.000,203,11052780,3565,0,1753214882,13141.32855713,26153.69826813,53306.427149760006 2025-07-22,20:08:04.000,203,11052669,4165,0,1753214883,13141.36897499,27997.30658094,53306.41317552 2025-07-22,20:08:05.000,203,11052742,3645,0,1753214884,13141.42960178,27075.435457800006,53306.43413688 2025-07-22,20:08:06.000,203,11052677,4205,0,1753214885,13141.44981071,27536.30052807,53306.49702096001 2025-07-22,20:08:07.000,203,11052693,3325,0,1753214886,13141.456547019996,29840.773911149998,53306.45509824 2025-07-22,20:08:08.000,203,11052727,3365,0,1753214887,13141.476755949996,26614.34481537,53306.53894368001 2025-07-22,20:08:09.000,203,11052680,3565,0,1753214888,13141.47001964,28458.030668609994,53306.5808664 2025-07-22,20:08:10.000,203,11052725,4085,0,1753214889,13141.42960178,28457.896735140006,53306.62278912 2025-07-22,20:08:11.000,203,11052743,3205,0,1753214890,13141.38918392,34449.64313688,53306.60881488 2025-07-22,20:08:12.000,203,11052716,3845,0,1753214891,13141.375711299996,32145.099262500007,53306.61580200001 2025-07-22,20:08:13.000,203,11052765,4125,0,1753214892,13141.355502369996,29379.556384380005,53306.692660320005 2025-07-22,20:08:14.000,203,11052741,3365,0,1753214893,13141.28140295999,22465.917712110007,53306.6507376 2025-07-22,20:08:15.000,203,11052693,4485,0,1753214894,13141.20730355,26153.099092079996,53306.73458304001 2025-07-22,20:08:16.000,203,11052689,4205,0,1753214895,13141.18035830999,29840.301619439997,53306.713621680006 2025-07-22,20:08:17.000,203,11052681,3325,0,1753214896,13141.11973151999,24309.356845799994,53306.78349288001 2025-07-22,20:08:18.000,203,11052730,3804,0,1753214897,13141.112995209995,30301.025707110006,53306.77650576 2025-07-22,20:08:19.000,203,11052749,4365,0,1753214898,13141.072577349994,24309.187666679994,53306.83938984 2025-07-22,20:08:20.000,203,11052695,3965,0,1753214899,13141.092786279994,31683.515180970004,53306.92323528001 2025-07-22,20:08:21.000,203,11052701,4045,0,1753214900,13141.04563211,33066.14563743,53306.83938984 2025-07-22,20:08:22.000,203,11052717,4365,0,1753214901,13141.032159489994,26152.42942473,53306.85336408001 2025-07-22,20:08:23.000,203,11052742,2844,0,1753214902,13140.991741629994,27535.081028579996,53306.90227392001 2025-07-22,20:08:24.000,203,11052664,3725,0,1753214903,13140.931114839994,28917.655092,53306.88829968 2025-07-22,20:08:25.000,203,11052720,2605,0,1753214904,13140.917642219989,24308.588490630005,53306.81842848 2025-07-22,20:08:26.000,203,11052674,3645,0,1753214905,13140.904169599999,31222.001590739994,53306.909261040004 2025-07-22,20:08:27.000,203,11052705,4125,0,1753214906,13140.870488049994,31682.824366229994,53306.90227392001 2025-07-22,20:08:28.000,203,11052786,3005,0,1753214907,13140.796388639988,30300.045878040008,53306.8952868 2025-07-22,20:08:29.000,203,11052740,3845,0,1753214908,13140.796388639988,23386.442451420007,53306.965158 2025-07-22,20:08:30.000,203,11052741,3405,0,1753214909,13140.796388639988,31682.570597550002,53306.99310648 2025-07-22,20:08:31.000,203,11052733,4325,0,1753214910,13140.782916019998,31682.464860599997,53307.06297768 2025-07-22,20:08:32.000,203,11052629,4365,0,1753214911,13140.715552919988,27534.319722540007,53306.98611936 2025-07-22,20:08:33.000,203,11052723,4045,0,1753214912,13140.695343990003,31682.337976259994,53307.02105496001 2025-07-22,20:08:34.000,203,11052712,3725,0,1753214913,13140.654926130002,27073.299571409996,53307.01406784 2025-07-22,20:08:35.000,203,11052691,3365,0,1753214914,13140.614508270002,31682.232239310004,53307.049003440006 2025-07-22,20:08:36.000,203,11052718,3725,0,1753214915,13140.560617789997,27073.130392289997,53307.028042080005 2025-07-22,20:08:37.000,203,11052749,3885,0,1753214916,13140.540408859997,27994.987417170007,53307.08393904 2025-07-22,20:08:38.000,203,11052704,3685,0,1753214917,13140.479782069997,27534.07300299,53307.097913280006 2025-07-22,20:08:39.000,203,11052744,3005,0,1753214918,13140.378737419996,29838.52523868,53307.11188752 2025-07-22,20:08:40.000,203,11052727,4045,0,1753214919,13140.291165390001,27995.015613690004,53307.0350292 2025-07-22,20:08:41.000,203,11052725,4245,0,1753214920,13140.25074753,27995.05085934,53307.15381024 2025-07-22,20:08:42.000,203,11052736,2885,0,1753214921,13140.16991181,29838.715565189996,53307.146823120005 2025-07-22,20:08:43.000,203,11052737,4445,0,1753214922,13140.04192191999,33525.91104342,53307.13983600001 2025-07-22,20:08:44.000,203,11052680,3725,0,1753214923,13139.94761358,30299.64407763,53307.146823120005 2025-07-22,20:08:45.000,203,11052737,4325,0,1753214924,13139.84656893,26612.462697659998,53307.146823120005 2025-07-22,20:08:46.000,203,11052698,3685,0,1753214925,13139.772469519994,28456.155600030004,53307.16778448001 2025-07-22,20:08:47.000,203,11052721,4205,0,1753214926,13139.604061769998,29377.928035350007,53307.16079736 2025-07-22,20:08:48.000,203,11052761,3525,0,1753214927,13139.509753429993,24308.123248050004,53307.15381024 2025-07-22,20:08:49.000,203,11052703,4125,0,1753214928,13139.455862950002,31682.507155379993,53307.12586176 2025-07-22,20:08:50.000,203,11052692,3725,0,1753214929,13139.348081989992,21542.714303400004,53307.0350292 2025-07-22,20:08:51.000,203,11052744,2885,0,1753214930,13139.314400440002,33526.087271669996,53307.076951920004 2025-07-22,20:08:52.000,203,11052732,3045,0,1753214931,13139.273982580002,27995.248234979998,53307.11188752 2025-07-22,20:08:53.000,203,11052709,4085,0,1753214932,13139.220092099997,29838.807203880002,53307.06996480001 2025-07-22,20:08:54.000,203,11052714,3205,0,1753214933,13139.172937930001,26151.62582391,53307.0350292 2025-07-22,20:08:55.000,203,11052718,3924,0,1753214934,13139.098838519996,29838.757859970006,53307.00708072 2025-07-22,20:08:56.000,203,11052732,2685,0,1753214935,13139.018002799996,32604.103362449998,53307.028042080005 2025-07-22,20:08:57.000,203,11052762,3845,0,1753214936,13139.004530179991,30760.509147899997,53307.00708072 2025-07-22,20:08:58.000,203,11052730,3645,0,1753214937,13138.97084863,29377.822298400002,53307.04201632001 2025-07-22,20:08:59.000,203,11052745,3165,0,1753214938,13138.94390338999,26612.455648529998,53307.01406784 2025-07-22,20:09:00.000,203,11052741,3485,0,1753214939,13138.86306766999,25690.591574520004,53306.98611936 2025-07-22,20:09:01.000,203,11052705,3924,0,1753214940,13138.88327659999,23847.060802139997,53306.99310648 2025-07-22,20:09:02.000,203,11052681,4004,0,1753214941,13138.84285873999,27995.100203249996,53306.979132240005 2025-07-22,20:09:03.000,203,11052737,3405,0,1753214942,13138.82938612,28455.993470040004,53306.91624816 2025-07-22,20:09:04.000,203,11052760,3565,0,1753214943,13138.82264980999,26151.414350010004,53306.94419664 2025-07-22,20:09:05.000,203,11052716,2764,0,1753214944,13138.815913499995,27073.306620539995,53306.90227392001 2025-07-22,20:09:06.000,203,11052712,2885,0,1753214945,13138.80244087999,24307.806037200004,53306.85336408001 2025-07-22,20:09:07.000,203,11052746,3685,0,1753214946,13138.82938612,30299.50309503,53306.81842848 2025-07-22,20:09:08.000,203,11052747,4205,0,1753214947,13138.90348552999,26151.386153490006,53306.85336408001 2025-07-22,20:09:09.000,203,11052794,3565,0,1753214948,13138.91022184,31221.28962861,53306.83240272001 2025-07-22,20:09:10.000,203,11052715,4125,0,1753214949,13139.01126649,32143.188948270006,53306.811441360005 2025-07-22,20:09:11.000,203,11052697,3405,0,1753214950,13139.05168435,31221.367169039993,53306.77650576 2025-07-22,20:09:12.000,203,11052721,4125,0,1753214951,13139.132520070001,27073.355964450006,53306.80445424001 2025-07-22,20:09:13.000,203,11052714,2764,0,1753214952,13139.193146860001,31682.415516690002,53306.79746712 2025-07-22,20:09:14.000,203,11052684,3085,0,1753214953,13139.307664129992,28456.148550900005,53306.84637696 2025-07-22,20:09:15.000,203,11052777,4245,0,1753214954,13139.260509959997,26612.540238090005,53306.77650576 2025-07-22,20:09:16.000,203,11052745,3804,0,1753214955,13139.287455199992,27534.369066450003,53306.8254156 2025-07-22,20:09:17.000,203,11052715,4325,0,1753214956,13139.354818300002,25229.923879890004,53306.811441360005 2025-07-22,20:09:18.000,203,11052717,4205,0,1753214957,13139.334609370002,30760.664228759997,53306.70663456001 2025-07-22,20:09:19.000,203,11052724,3725,0,1753214958,13139.368290919992,30299.707519799995,53306.76951864 2025-07-22,20:09:20.000,203,11052733,4045,0,1753214959,13139.381763539997,26151.639922169998,53306.7206088 2025-07-22,20:09:21.000,203,11052721,3405,0,1753214960,13139.428917709993,31221.430611210002,53306.76951864 2025-07-22,20:09:22.000,203,11052698,2764,0,1753214961,13139.408708779993,30760.48095138,53306.77650576 2025-07-22,20:09:23.000,203,11052692,3885,0,1753214962,13139.354818300002,26612.392206360004,53306.79048 2025-07-22,20:09:24.000,203,11052687,3365,0,1753214963,13139.280718889997,27994.987417170007,53306.66471184001 2025-07-22,20:09:25.000,203,11052681,4085,0,1753214964,13139.220092099997,27994.874631090002,53306.74855728 2025-07-22,20:09:26.000,203,11052681,4085,0,1753214965,13139.152729000001,33525.58678344,53306.762531520006 2025-07-22,20:09:27.000,203,11052630,3725,0,1753214966,13139.078629589996,24768.49487922,53306.74855728 2025-07-22,20:09:28.000,203,11052669,4285,0,1753214967,13139.065156969991,28455.591669629997,53306.692660320005 2025-07-22,20:09:29.000,203,11052670,3725,0,1753214968,13139.018002799996,33986.22628155,53306.7206088 2025-07-22,20:09:30.000,203,11052685,4285,0,1753214969,13138.977584939996,29838.088192619995,53306.72759592 2025-07-22,20:09:31.000,203,11052661,4325,0,1753214970,13138.96411231999,33525.24137607,53306.594840640006 2025-07-22,20:09:32.000,203,11052628,2885,0,1753214971,13138.98432124999,27072.651051449997,53306.5808664 2025-07-22,20:09:33.000,203,11052644,2885,0,1753214972,13138.96411231999,36290.57982942001,53306.58785352001 2025-07-22,20:09:34.000,203,11052624,3804,0,1753214973,13139.01126649,26611.79303031,53306.66471184001 2025-07-22,20:09:35.000,203,11052677,3245,0,1753214974,13138.9506397,27072.700395360007,53306.61580200001 2025-07-22,20:09:36.000,203,11052633,3405,0,1753214975,13139.004530179991,28916.294609909994,53306.62977624 2025-07-22,20:09:37.000,203,11052604,3565,0,1753214976,13139.065156969991,28916.351002950003,53306.5808664 2025-07-22,20:09:38.000,203,11052721,4205,0,1753214977,13139.125783759991,29377.328859300003,53306.56689216001 2025-07-22,20:09:39.000,203,11052686,3645,0,1753214978,13139.226828409992,25690.13338107,53306.524969440004 2025-07-22,20:09:40.000,203,11052694,3325,0,1753214979,13139.381763539997,32142.681410909994,53306.55990504 2025-07-22,20:09:41.000,203,11052681,4085,0,1753214980,13139.476071880003,30299.207031569997,53306.49702096001 2025-07-22,20:09:42.000,203,11052715,4125,0,1753214981,13139.624270699998,27072.848427089993,53306.46907248001 2025-07-22,20:09:43.000,203,11052728,3685,0,1753214982,13139.75899689999,27533.819234309994,53306.46907248001 2025-07-22,20:09:44.000,203,11052675,4004,0,1753214983,13139.96108619999,26611.983356819997,53306.53894368001 2025-07-22,20:09:45.000,203,11052687,4325,0,1753214984,13140.10928502,35829.91213479001,53306.53894368001 2025-07-22,20:09:46.000,203,11052671,4165,0,1753214985,13140.257483839996,29377.448694510007,53306.53195656 2025-07-22,20:09:47.000,203,11052696,3924,0,1753214986,13140.392210040001,30299.242277219993,53306.441124 2025-07-22,20:09:48.000,203,11052706,3645,0,1753214987,13140.567354099992,28455.690357450003,53306.594840640006 2025-07-22,20:09:49.000,203,11052755,4205,0,1753214988,13140.695343990003,28455.655111800006,53306.524969440004 2025-07-22,20:09:50.000,203,11052718,3645,0,1753214989,13140.782916019998,31221.113400360002,53306.49003384 2025-07-22,20:09:51.000,203,11052669,4085,0,1753214990,13140.883960669998,31682.048961930006,53306.60182776 2025-07-22,20:09:52.000,203,11052660,3725,0,1753214991,13140.958060079989,31682.084207580003,53306.594840640006 2025-07-22,20:09:53.000,203,11052685,4325,0,1753214992,13141.052368419994,32143.09026045,53306.67868608 2025-07-22,20:09:54.000,203,11052693,3365,0,1753214993,13141.1062589,33064.9402362,53306.713621680006 2025-07-22,20:09:55.000,203,11052702,3845,0,1753214994,13141.1062589,27995.149547160006,53306.713621680006 2025-07-22,20:09:56.000,203,11052695,4205,0,1753214995,13141.13994044999,28456.106256119994,53306.7206088 2025-07-22,20:09:57.000,203,11052668,3845,0,1753214996,13141.234248789995,28456.19789481,53306.76951864 2025-07-22,20:09:58.000,203,11052693,4285,0,1753214997,13141.26793034,22925.471644200006,53306.741570160004 2025-07-22,20:09:59.000,203,11052696,3405,0,1753214998,13141.36223867999,25690.95812928,53306.811441360005 2025-07-22,20:10:00.000,203,11052700,3645,0,1753214999,13141.47001964,28917.281488110006,53306.79746712 2025-07-22,20:10:01.000,203,11052733,3924,0,1753215000,13141.577800599996,30300.045878040008,53306.811441360005 2025-07-22,20:10:02.000,203,11052753,4445,0,1753215001,13141.672108940002,31221.888804660004,53306.87432544001 2025-07-22,20:10:03.000,203,11052673,4245,0,1753215002,13141.806835139992,31682.859611880005,53306.95817088 2025-07-22,20:10:04.000,203,11052681,4525,0,1753215003,13141.921352409998,35370.13263054,53306.90227392001 2025-07-22,20:10:05.000,203,11052684,3725,0,1753215004,13142.056078609989,28917.584600700007,53306.979132240005 2025-07-22,20:10:06.000,203,11052724,4004,0,1753215005,13142.157123259989,27534.925947719996,53306.97214512001 2025-07-22,20:10:07.000,203,11052691,4045,0,1753215006,13142.27837683999,25691.45156838,53307.0350292 2025-07-22,20:10:08.000,203,11052672,3645,0,1753215007,13142.332267319995,24308.7929154,53307.11887464001 2025-07-22,20:10:09.000,203,11052708,3804,0,1753215008,13142.39963041999,28457.093134320006,53307.12586176 2025-07-22,20:10:10.000,203,11052699,4205,0,1753215009,13142.473729829995,29839.864573380008,53307.08393904 2025-07-22,20:10:11.000,203,11052714,3765,0,1753215010,13142.52088399999,31222.699454610003,53307.12586176 2025-07-22,20:10:12.000,203,11052705,3405,0,1753215011,13142.58151078999,35370.94328049,53307.16079736 2025-07-22,20:10:13.000,203,11052715,4245,0,1753215012,13142.615192339996,30301.068001890002,53307.18175872 2025-07-22,20:10:14.000,203,11052721,3405,0,1753215013,13142.675819129996,29379.316713959997,53307.20970720001 2025-07-22,20:10:15.000,203,11052709,4405,0,1753215014,13142.716236989996,27074.829232620003,53307.265604160006 2025-07-22,20:10:16.000,203,11052713,3685,0,1753215015,13142.736445919996,32144.887788599997,53307.2795784 2025-07-22,20:10:17.000,203,11052688,3285,0,1753215016,13142.763391159991,33066.730715219994,53307.363423840005 2025-07-22,20:10:18.000,203,11052692,3525,0,1753215017,13142.790336400001,32145.00762381,53307.34246248 2025-07-22,20:10:19.000,203,11052721,3325,0,1753215018,13142.797072709996,25692.367955280002,53307.412333680004 2025-07-22,20:10:20.000,203,11052710,3845,0,1753215019,13142.844226879992,20622.40808712,53307.38438520001 2025-07-22,20:10:21.000,203,11052743,4445,0,1753215020,13142.877908429997,25692.40320093,53307.46823064 2025-07-22,20:10:22.000,203,11052748,3845,0,1753215021,13142.938535219997,27075.097099560007,53307.40534656001 2025-07-22,20:10:23.000,203,11052741,4285,0,1753215022,13143.039579869997,28918.747707150003,53307.40534656001 2025-07-22,20:10:24.000,203,11052688,3885,0,1753215023,13143.133888210003,29840.562437250002,53307.46823064 2025-07-22,20:10:25.000,203,11052746,3045,0,1753215024,13143.248405479993,32145.064016849996,53307.4193208 2025-07-22,20:10:26.000,203,11052755,4645,0,1753215025,13143.356186439989,28918.79705106,53307.44726928 2025-07-22,20:10:27.000,203,11052751,4165,0,1753215026,13143.430285849994,30301.526195340004,53307.52412760001 2025-07-22,20:10:28.000,203,11052647,4125,0,1753215027,13143.51785787999,30762.482904300006,53307.53810184 2025-07-22,20:10:29.000,203,11052727,4325,0,1753215028,13143.53806680999,29379.75376002,53307.489192 2025-07-22,20:10:30.000,203,11052653,3965,0,1753215029,13143.60542991,32606.15465928,53307.53810184 2025-07-22,20:10:31.000,203,11052716,3605,0,1753215030,13143.61890252999,29840.773911149998,53307.51714048 2025-07-22,20:10:32.000,203,11052716,3645,0,1753215031,13143.69973824999,30301.751767499998,53307.60797304 2025-07-22,20:10:33.000,203,11052726,3725,0,1753215032,13143.80751921,24770.884534290002,53307.51714048 2025-07-22,20:10:34.000,203,11052691,4285,0,1753215033,13143.88835493,30762.743722109997,53307.531114720005 2025-07-22,20:10:35.000,203,11052728,3804,0,1753215034,13144.036553749997,24309.970120109996,53307.62194728001 2025-07-22,20:10:36.000,203,11052705,3525,0,1753215035,13144.103916849992,30301.829307930006,53307.67784424 2025-07-22,20:10:37.000,203,11052723,4125,0,1753215036,13144.245379359993,26153.613678570007,53307.63592152 2025-07-22,20:10:38.000,203,11052724,3725,0,1753215037,13144.366632939993,26614.549240139997,53307.72675408 2025-07-22,20:10:39.000,203,11052697,4245,0,1753215038,13144.508095449994,28919.029672350007,53307.71277984001 2025-07-22,20:10:40.000,203,11052757,4325,0,1753215039,13144.65629426999,29840.858500710005,53307.78265104 2025-07-22,20:10:41.000,203,11052726,3725,0,1753215040,13144.73712998999,28458.185749469994,53307.82457376 2025-07-22,20:10:42.000,203,11052715,4325,0,1753215041,13144.9459556,25231.869439770002,53307.90143208 2025-07-22,20:10:43.000,203,11052654,4085,0,1753215042,13145.04700025,29841.020630700004,53307.936367680006 2025-07-22,20:10:44.000,203,11052656,3804,0,1753215043,13145.10762704,27536.448559800003,53307.99226464 2025-07-22,20:10:45.000,203,11052664,2805,0,1753215044,13145.208671690001,29841.07702374,53308.02720024001 2025-07-22,20:10:46.000,203,11052709,3085,0,1753215045,13145.255825859997,29841.147515040007,53308.02720024001 2025-07-22,20:10:47.000,203,11052697,4245,0,1753215046,13145.302980029992,31223.904855839995,53308.06912296 2025-07-22,20:10:48.000,203,11052654,3725,0,1753215047,13145.289507410002,30302.174715300003,53308.09008432 2025-07-22,20:10:49.000,203,11052671,4325,0,1753215048,13145.363606819992,28919.544258840004,53308.13200704 2025-07-22,20:10:50.000,203,11052667,3965,0,1753215049,13145.383815749992,32606.9582601,53308.22982672 2025-07-22,20:10:51.000,203,11052775,4285,0,1753215050,13145.383815749992,28458.848367690007,53308.27873656 2025-07-22,20:10:52.000,203,11052729,4325,0,1753215051,13145.430969920002,28919.783929259997,53308.23681384 2025-07-22,20:10:53.000,203,11052722,3605,0,1753215052,13145.478124089997,29841.753740219996,53308.250788080004 2025-07-22,20:10:54.000,203,11052676,2925,0,1753215053,13145.498333019998,34450.996569840005,53308.2577752 2025-07-22,20:10:55.000,203,11052715,4325,0,1753215054,13145.612850289988,28920.0517962,53308.29271080001 2025-07-22,20:10:56.000,203,11052684,3605,0,1753215055,13145.707158629994,25693.700240849997,53308.320659280005 2025-07-22,20:10:57.000,203,11052748,3804,0,1753215056,13145.85535744999,28920.094090979997,53308.36258200001 2025-07-22,20:10:58.000,203,11052711,4325,0,1753215057,13145.96313841,27537.400192350004,53308.36258200001 2025-07-22,20:10:59.000,203,11052764,2805,0,1753215058,13146.15849139999,24311.006342220004,53308.4673888 2025-07-22,20:11:00.000,203,11052742,3885,0,1753215059,13146.333635459996,25232.877465359998,53308.537260000005 2025-07-22,20:11:01.000,203,11052685,3525,0,1753215060,13146.427943800001,30763.927975950006,53308.5721956 2025-07-22,20:11:02.000,203,11052735,4325,0,1753215061,13146.562669999992,32607.677271360008,53308.61411832 2025-07-22,20:11:03.000,203,11052686,3565,0,1753215062,13146.603087859992,33990.54739824,53308.68398952 2025-07-22,20:11:04.000,203,11052746,3924,0,1753215063,13146.609824170002,27076.824136409996,53308.68398952 2025-07-22,20:11:05.000,203,11052716,3685,0,1753215064,13146.562669999992,30764.238137670007,53308.74687360001 2025-07-22,20:11:06.000,203,11052699,4325,0,1753215065,13146.434680109996,30764.357972879996,53308.78879632 2025-07-22,20:11:07.000,203,11052712,2764,0,1753215066,13146.30669022,30303.514049999998,53308.86565464001 2025-07-22,20:11:08.000,203,11052715,3485,0,1753215067,13146.252799739996,29842.68422538,53308.80975768 2025-07-22,20:11:09.000,203,11052712,3885,0,1753215068,13146.252799739996,27077.218887690004,53308.94950008 2025-07-22,20:11:10.000,203,11052706,3645,0,1753215069,13146.320162839991,30764.675183729996,53308.97046144 2025-07-22,20:11:11.000,203,11052677,4004,0,1753215070,13146.360580699991,29381.946039450006,53308.97744856 2025-07-22,20:11:12.000,203,11052720,3685,0,1753215071,13146.461625349992,30303.873555629994,53309.00539704 2025-07-22,20:11:13.000,203,11052689,4325,0,1753215072,13146.528988450002,28921.130313090005,53309.0263584 2025-07-22,20:11:14.000,203,11052712,3605,0,1753215073,13146.569406310002,26616.6075861,53309.0263584 2025-07-22,20:11:15.000,203,11052718,3885,0,1753215074,13146.670450960002,33069.5221707,53308.991422800005 2025-07-22,20:11:16.000,203,11052705,4165,0,1753215075,13146.663714649992,30304.021587359995,53309.0263584 2025-07-22,20:11:17.000,203,11052712,3804,0,1753215076,13146.704132509993,27999.421319939996,53309.12417808 2025-07-22,20:11:18.000,203,11052694,3685,0,1753215077,13146.670450960002,32608.678247820004,53309.11719096 2025-07-22,20:11:19.000,203,11052728,3885,0,1753215078,13146.623296789992,26155.79185974,53309.17308792 2025-07-22,20:11:20.000,203,11052746,3725,0,1753215079,13146.609824170002,30304.077980400005,53309.18007504001 2025-07-22,20:11:21.000,203,11052696,3005,0,1753215080,13146.630033100002,31686.75073164,53309.235972 2025-07-22,20:11:22.000,203,11052731,4485,0,1753215081,13146.683923579993,31225.871563110006,53309.235972 2025-07-22,20:11:23.000,203,11052710,3845,0,1753215082,13146.704132509993,33991.30870428,53309.20103640001 2025-07-22,20:11:24.000,203,11052698,3565,0,1753215083,13146.811913469988,34452.20197107,53309.22199776001 2025-07-22,20:11:25.000,203,11052684,2885,0,1753215084,13146.906221809993,28921.066870919996,53309.24295912 2025-07-22,20:11:26.000,203,11052734,3845,0,1753215085,13146.939903359998,28460.124260220007,53309.20103640001 2025-07-22,20:11:27.000,203,11052757,4485,0,1753215086,13146.939903359998,31225.582548780003,53309.277894720006 2025-07-22,20:11:28.000,203,11052704,2885,0,1753215087,13147.040948009999,30303.64798347,53309.34776592001 2025-07-22,20:11:29.000,203,11052720,3804,0,1753215088,13147.081365869999,27999.04771605,53309.326804560005 2025-07-22,20:11:30.000,203,11052732,3685,0,1753215089,13147.11504741999,26616.170540039995,53309.31283032 2025-07-22,20:11:31.000,203,11052725,4245,0,1753215090,13147.13525634999,33529.90790013,53309.35475304 2025-07-22,20:11:32.000,203,11052772,2844,0,1753215091,13147.17567420999,29842.458653220005,53309.375714400005 2025-07-22,20:11:33.000,203,11052767,4125,0,1753215092,13147.168937899994,32147.030724120006,53309.3407788 2025-07-22,20:11:34.000,203,11052716,3885,0,1753215093,13147.249773619995,26155.023504569996,53309.45257272 2025-07-22,20:11:35.000,203,11052734,3804,0,1753215094,13147.350818269995,29381.424403829995,53309.424624240004 2025-07-22,20:11:36.000,203,11052742,3765,0,1753215095,13147.35755457999,27076.746595980003,53309.424624240004 2025-07-22,20:11:37.000,203,11052756,3685,0,1753215096,13147.43839029999,32146.78400457,53309.45257272 2025-07-22,20:11:38.000,203,11052699,4205,0,1753215097,13147.5057534,28920.277368359995,53309.45955984 2025-07-22,20:11:39.000,203,11052743,4165,0,1753215098,13147.593325429996,24311.133226560007,53309.50846968 2025-07-22,20:11:40.000,203,11052756,3725,0,1753215099,13147.647215910001,27537.541174950005,53309.46654696001 2025-07-22,20:11:41.000,203,11052715,4325,0,1753215100,13147.680897459992,31685.841393869996,53309.47353408 2025-07-22,20:11:42.000,203,11052773,4045,0,1753215101,13147.761733179992,26615.698248329994,53309.51545680001 2025-07-22,20:11:43.000,203,11052773,3965,0,1753215102,13147.768469490002,26154.762686760005,53309.52244392 2025-07-22,20:11:44.000,203,11052727,3405,0,1753215103,13147.822359969992,28459.334757660006,53309.55737952001 2025-07-22,20:11:45.000,203,11052735,3245,0,1753215104,13147.869514140002,31224.870586649995,53309.56436664001 2025-07-22,20:11:46.000,203,11052763,4045,0,1753215105,13147.923404619993,29381.2058808,53309.53641816001 2025-07-22,20:11:47.000,203,11052708,3804,0,1753215106,13147.916668309997,32607.564485280003,53309.592315120004 2025-07-22,20:11:48.000,203,11052718,3725,0,1753215107,13147.957086169998,33068.50709598001,53309.60628936001 2025-07-22,20:11:49.000,203,11052703,3965,0,1753215108,13147.990767720003,28920.24212271,53309.57834088 2025-07-22,20:11:50.000,203,11052749,4325,0,1753215109,13147.970558790003,28920.284417489995,53309.592315120004 2025-07-22,20:11:51.000,203,11052758,4045,0,1753215110,13147.970558790003,27537.576420600002,53309.6202636 2025-07-22,20:11:52.000,203,11052767,4485,0,1753215111,13148.017712959998,28459.41229809,53309.6202636 2025-07-22,20:11:53.000,203,11052754,3085,0,1753215112,13147.984031409993,32607.74071353,53309.59930224 2025-07-22,20:11:54.000,203,11052776,3845,0,1753215113,13148.017712959998,29842.254228449994,53309.63423784001 2025-07-22,20:11:55.000,203,11052771,4085,0,1753215114,13148.037921889998,31685.95417995,53309.67616056 2025-07-22,20:11:56.000,203,11052786,3924,0,1753215115,13148.037921889998,30764.195842889996,53309.67616056 2025-07-22,20:11:57.000,203,11052742,3045,0,1753215116,13148.098548679998,31686.031720379993,53309.662186320005 2025-07-22,20:11:58.000,203,11052783,3365,0,1753215117,13148.132230229989,32146.9320363,53309.64122496 2025-07-22,20:11:59.000,203,11052778,3045,0,1753215118,13148.192857019989,30764.195842889996,53309.63423784001 2025-07-22,20:12:00.000,203,11052710,3765,0,1753215119,13148.307374289994,23850.359794980002,53309.64821208 2025-07-22,20:12:01.000,203,11052729,4365,0,1753215120,13148.3814737,26615.832181799997,53309.63423784001 2025-07-22,20:12:02.000,203,11052725,4365,0,1753215121,13148.469045729995,27537.661010159994,53309.65519920001 2025-07-22,20:12:03.000,203,11052737,4205,0,1753215122,13148.549881449995,31224.884684909994,53309.67616056 2025-07-22,20:12:04.000,203,11052748,2844,0,1753215123,13148.610508239995,25693.862370839997,53309.592315120004 2025-07-22,20:12:05.000,203,11052743,3444,0,1753215124,13148.68460765,33068.50004685001,53309.60628936001 2025-07-22,20:12:06.000,203,11052755,3485,0,1753215125,13148.72502551,25693.805977800002,53309.58532800001 2025-07-22,20:12:07.000,203,11052711,4365,0,1753215126,13148.772179679996,29841.958164990006,53309.63423784001 2025-07-22,20:12:08.000,203,11052688,3685,0,1753215127,13148.778915989991,33990.124450439995,53309.64821208 2025-07-22,20:12:09.000,203,11052743,3804,0,1753215128,13148.772179679996,30763.603715970006,53309.58532800001 2025-07-22,20:12:10.000,203,11052730,3645,0,1753215129,13148.738498129991,25232.553205379998,53309.52244392 2025-07-22,20:12:11.000,203,11052703,4285,0,1753215130,13148.731761819996,29841.54931545,53309.53641816001 2025-07-22,20:12:12.000,203,11052734,3885,0,1753215131,13148.731761819996,32145.97335462,53309.56436664001 2025-07-22,20:12:13.000,203,11052741,4125,0,1753215132,13148.778915989991,26153.902692899996,53309.52244392 2025-07-22,20:12:14.000,203,11052755,3444,0,1753215133,13148.853015399996,34911.05803929,53309.43161136 2025-07-22,20:12:15.000,203,11052696,3845,0,1753215134,13148.940587429992,28919.015574089994,53309.46654696001 2025-07-22,20:12:16.000,203,11052735,4365,0,1753215135,13149.102258869993,28457.96017731,53309.46654696001 2025-07-22,20:12:17.000,203,11052764,3645,0,1753215136,13149.223512449993,27535.969218960003,53309.47353408 2025-07-22,20:12:18.000,203,11052628,3165,0,1753215137,13149.358238649998,34449.37526994001,53309.5503924 2025-07-22,20:12:19.000,203,11052701,3525,0,1753215138,13149.506437469994,30762.08815302,53309.46654696001 2025-07-22,20:12:20.000,203,11052703,3885,0,1753215139,13149.647899979995,32144.662216440003,53309.48750832001 2025-07-22,20:12:21.000,203,11052696,2844,0,1753215140,13149.769153559995,30300.828331469995,53309.46654696001 2025-07-22,20:12:22.000,203,11052680,3965,0,1753215141,13149.88367083,28457.15657649,53309.46654696001 2025-07-22,20:12:23.000,203,11052698,2525,0,1753215142,13150.058814889991,27996.242162309994,53309.51545680001 2025-07-22,20:12:24.000,203,11052653,3205,0,1753215143,13150.200277399992,27074.251203959997,53309.50148256 2025-07-22,20:12:25.000,203,11052724,3605,0,1753215144,13150.321530979993,28456.973299110003,53309.52244392 2025-07-22,20:12:26.000,203,11052660,3885,0,1753215145,13150.496675039998,27535.059881189998,53309.46654696001 2025-07-22,20:12:27.000,203,11052650,3645,0,1753215146,13150.611192309989,27535.003488150003,53309.53641816001 2025-07-22,20:12:28.000,203,11052687,4245,0,1753215147,13150.698764339999,31683.07813491,53309.4805212 2025-07-22,20:12:29.000,203,11052725,4165,0,1753215148,13150.806545299994,27073.962189629994,53309.50846968 2025-07-22,20:12:30.000,203,11052652,3845,0,1753215149,13150.887381019995,28917.48591288,53309.50148256 2025-07-22,20:12:31.000,203,11052692,3085,0,1753215150,13150.948007809995,22003.875437130002,53309.58532800001 2025-07-22,20:12:32.000,203,11052661,4125,0,1753215151,13151.03557983999,30300.074074560005,53309.56436664001 2025-07-22,20:12:33.000,203,11052725,4205,0,1753215152,13151.150097109996,29378.245246200007,53309.59930224 2025-07-22,20:12:34.000,203,11052666,3765,0,1753215153,13151.197251279991,34908.99969333,53309.63423784001 2025-07-22,20:12:35.000,203,11052678,3804,0,1753215154,13151.177042349991,25230.107157270002,53309.62725072 2025-07-22,20:12:36.000,203,11052670,3965,0,1753215155,13151.278086999992,30760.875702660007,53309.65519920001 2025-07-22,20:12:37.000,203,11052685,3325,0,1753215156,13151.251141759996,29378.217049679995,53309.71808328 2025-07-22,20:12:38.000,203,11052679,4445,0,1753215157,13151.311768549996,27995.473807140006,53309.662186320005 2025-07-22,20:12:39.000,203,11052695,4485,0,1753215158,13151.365659030002,30760.9320957,53309.65519920001 2025-07-22,20:12:40.000,203,11052647,4485,0,1753215159,13151.385867960002,26151.957133019998,53309.65519920001 2025-07-22,20:12:41.000,203,11052696,3765,0,1753215160,13151.419549509992,32143.696485630004,53309.67616056 2025-07-22,20:12:42.000,203,11052655,4205,0,1753215161,13151.446494750002,32604.526310250003,53309.68314768001 2025-07-22,20:12:43.000,203,11052655,3325,0,1753215162,13151.513857849997,27073.785961379996,53309.70410904001 2025-07-22,20:12:44.000,203,11052647,4205,0,1753215163,13151.574484639998,28917.394274189995,53309.70410904001 2025-07-22,20:12:45.000,203,11052643,4165,0,1753215164,13151.662056669993,27534.70037556,53309.70410904001 2025-07-22,20:12:46.000,203,11052627,4165,0,1753215165,13151.783310249994,31221.818313359996,53309.69712192 2025-07-22,20:12:47.000,203,11052677,4125,0,1753215166,13151.843937039994,33987.25545452999,53309.6901348 2025-07-22,20:12:48.000,203,11052636,3765,0,1753215167,13151.89109120999,26612.857448940005,53309.662186320005 2025-07-22,20:12:49.000,203,11052681,4205,0,1753215168,13151.99887217,31682.75387493,53309.72507040001 2025-07-22,20:12:50.000,203,11052654,3485,0,1753215169,13152.0190811,25691.042718840006,53309.662186320005 2025-07-22,20:12:51.000,203,11052685,4245,0,1753215170,13152.11338943999,26612.857448940005,53309.64821208 2025-07-22,20:12:52.000,203,11052745,4165,0,1753215171,13152.18075254,27534.693326430002,53309.73205752001 2025-07-22,20:12:53.000,203,11052750,4004,0,1753215172,13152.26158826,29378.294590110003,53309.6901348 2025-07-22,20:12:54.000,203,11052706,2965,0,1753215173,13152.30200612,31682.894857530002,53309.69712192 2025-07-22,20:12:55.000,203,11052777,4325,0,1753215174,13152.355896599991,25691.183701439993,53309.72507040001 2025-07-22,20:12:56.000,203,11052749,3565,0,1753215175,13152.38284184,29378.435572710005,53309.662186320005 2025-07-22,20:12:57.000,203,11052761,4325,0,1753215176,13152.355896599991,27534.86250555,53309.70410904001 2025-07-22,20:12:58.000,203,11052691,4245,0,1753215177,13152.396314459991,27073.941042239996,53309.75301888001 2025-07-22,20:12:59.000,203,11052718,3765,0,1753215178,13152.423259700001,29839.406379930006,53309.73904464 2025-07-22,20:13:00.000,203,11052737,4125,0,1753215179,13152.436732319991,28456.712481299997,53309.82289008001 2025-07-22,20:13:01.000,203,11052739,4245,0,1753215180,13152.463677560001,27995.812165380004,53309.829877200005 2025-07-22,20:13:02.000,203,11052724,3725,0,1753215181,13152.537776969992,28917.577551569993,53309.73904464 2025-07-22,20:13:03.000,203,11052706,3725,0,1753215182,13152.618612689992,24308.517999329997,53309.77398024001 2025-07-22,20:13:04.000,203,11052738,3645,0,1753215183,13152.712921029997,27995.71347756,53309.75301888001 2025-07-22,20:13:05.000,203,11052696,3165,0,1753215184,13152.847647230003,26152.07696823,53309.75301888001 2025-07-22,20:13:06.000,203,11052710,2885,0,1753215185,13153.002582359994,28917.48591288,53309.81590296 2025-07-22,20:13:07.000,203,11052774,4004,0,1753215186,13153.096890699999,29839.335888629997,53309.73904464 2025-07-22,20:13:08.000,203,11052702,2844,0,1753215187,13153.19793535,29839.349986889996,53309.780967360006 2025-07-22,20:13:09.000,203,11052769,3165,0,1753215188,13153.25856214,29378.463769230002,53309.80891584 2025-07-22,20:13:10.000,203,11052731,4085,0,1753215189,13153.37981572,28917.612797220005,53309.7949416 2025-07-22,20:13:11.000,203,11052727,3444,0,1753215190,13153.45391512999,27074.004484410005,53309.78795448 2025-07-22,20:13:12.000,203,11052731,4365,0,1753215191,13153.548223469996,25230.375024210007,53309.7949416 2025-07-22,20:13:13.000,203,11052738,3045,0,1753215192,13153.60211395,29839.328839499998,53309.81590296 2025-07-22,20:13:14.000,203,11052711,4325,0,1753215193,13153.723367530001,27995.741674079996,53309.8648128 2025-07-22,20:13:15.000,203,11052725,4325,0,1753215194,13153.777258009992,31682.90190666,53309.89974840001 2025-07-22,20:13:16.000,203,11052732,3485,0,1753215195,13153.885038970002,31221.95224683,53309.95564536 2025-07-22,20:13:17.000,203,11052729,3365,0,1753215196,13153.938929449992,30300.12341847,53309.89974840001 2025-07-22,20:13:18.000,203,11052744,3804,0,1753215197,13153.986083620002,32143.830419100006,53309.948658240006 2025-07-22,20:13:19.000,203,11052756,2965,0,1753215198,13154.053446719998,31222.043885520005,53309.98359384 2025-07-22,20:13:20.000,203,11052699,4725,0,1753215199,13154.080391959993,31222.072082040002,53309.96961960001 2025-07-22,20:13:21.000,203,11052727,4685,0,1753215200,13154.093864579998,27073.90579659,53310.01154232 2025-07-22,20:13:22.000,203,11052723,4245,0,1753215201,13154.066919340003,30761.178815249994,53310.03949080001 2025-07-22,20:13:23.000,203,11052712,3725,0,1753215202,13153.999556239993,26152.140410399996,53310.06045216001 2025-07-22,20:13:24.000,203,11052761,4245,0,1753215203,13153.999556239993,29839.272446460003,53310.12333624 2025-07-22,20:13:25.000,203,11052672,2885,0,1753215204,13153.938929449992,32143.809271709993,53310.08141352 2025-07-22,20:13:26.000,203,11052749,3485,0,1753215205,13153.918720519992,28456.51510566,53310.13731048001 2025-07-22,20:13:27.000,203,11052740,3685,0,1753215206,13153.891775279997,29839.237200810006,53310.095387760004 2025-07-22,20:13:28.000,203,11052766,3765,0,1753215207,13153.804203250002,33987.276601920006,53310.165258960005 2025-07-22,20:13:29.000,203,11052732,3045,0,1753215208,13153.824412180002,25230.184697699995,53310.18622032001 2025-07-22,20:13:30.000,203,11052669,4365,0,1753215209,13153.837884799992,24769.29143091,53310.214168800005 2025-07-22,20:13:31.000,203,11052664,3924,0,1753215210,13153.851357419997,27995.593642349995,53310.284040000006 2025-07-22,20:13:32.000,203,11052739,4325,0,1753215211,13153.885038970002,23847.476700810003,53310.20019456 2025-07-22,20:13:33.000,203,11052706,3685,0,1753215212,13153.945665760002,28917.408372449994,53310.284040000006 2025-07-22,20:13:34.000,203,11052684,3605,0,1753215213,13153.972610999997,27073.842354420005,53310.29801424 2025-07-22,20:13:35.000,203,11052756,3725,0,1753215214,13153.986083620002,33065.440724429995,53310.29801424 2025-07-22,20:13:36.000,203,11052714,3085,0,1753215215,13154.053446719998,31682.782071449998,53310.332949840005 2025-07-22,20:13:37.000,203,11052674,3645,0,1753215216,13154.093864579998,33065.52531399,53310.29102712 2025-07-22,20:13:38.000,203,11052754,3725,0,1753215217,13154.114073509998,26612.850399810006,53310.37487256001 2025-07-22,20:13:39.000,203,11052689,3525,0,1753215218,13154.107337199988,33065.5041666,53310.34692408 2025-07-22,20:13:40.000,203,11052740,3685,0,1753215219,13154.181436609993,26151.971231279997,53310.42378240001 2025-07-22,20:13:41.000,203,11052760,2965,0,1753215220,13154.201645539993,29839.187856899996,53310.33993696 2025-07-22,20:13:42.000,203,11052759,4205,0,1753215221,13154.262272329994,31682.789120579997,53310.34692408 2025-07-22,20:13:43.000,203,11052764,2764,0,1753215222,13154.255536019999,30300.12341847,53310.395833919996 2025-07-22,20:13:44.000,203,11052592,4045,0,1753215223,13154.228590779989,29839.251299070005,53310.3888468 2025-07-22,20:13:45.000,203,11052756,3885,0,1753215224,13154.228590779989,29378.379179669995,53310.381859680005 2025-07-22,20:13:46.000,203,11052694,3045,0,1753215225,13154.262272329994,33065.55351051,53310.41679528 2025-07-22,20:13:47.000,203,11052780,3765,0,1753215226,13154.215118159998,23847.533093849997,53310.44474376001 2025-07-22,20:13:48.000,203,11052734,3845,0,1753215227,13154.221854469994,27073.771863119997,53310.47269224001 2025-07-22,20:13:49.000,203,11052690,3765,0,1753215228,13154.161227679993,32143.689436500004,53310.47967936 2025-07-22,20:13:50.000,203,11052730,3645,0,1753215229,13154.080391959993,26151.91483824,53310.51461496 2025-07-22,20:13:51.000,203,11052697,3325,0,1753215230,13154.046710410003,33987.19201236,53310.53557632 2025-07-22,20:13:52.000,203,11052708,3045,0,1753215231,13153.986083620002,28456.331828280003,53310.500640720005 2025-07-22,20:13:53.000,203,11052784,2925,0,1753215232,13153.885038970002,27995.438561489995,53310.563524799996 2025-07-22,20:13:54.000,203,11052724,3765,0,1753215233,13153.790730629997,32604.448769819996,53310.48666648 2025-07-22,20:13:55.000,203,11052685,4045,0,1753215234,13153.656004429991,28917.253291589994,53310.57749904 2025-07-22,20:13:56.000,203,11052738,2725,0,1753215235,13153.629059189996,27534.587589479997,53310.563524799996 2025-07-22,20:13:57.000,203,11052762,4004,0,1753215236,13153.588641329996,30299.96833761,53310.619421760006 2025-07-22,20:13:58.000,203,11052721,4205,0,1753215237,13153.58190502,29839.110316470003,53310.619421760006 2025-07-22,20:13:59.000,203,11052741,4245,0,1753215238,13153.575168709991,25690.979276669997,53310.55653768 2025-07-22,20:14:00.000,203,11052712,3804,0,1753215239,13153.595377639991,34448.12757393,53310.57051192001 2025-07-22,20:14:01.000,203,11052767,4085,0,1753215240,13153.62232288,27995.487905400005,53310.598460400004 2025-07-22,20:14:02.000,203,11052704,3845,0,1753215241,13153.649268119996,31682.619941459998,53310.62640888 2025-07-22,20:14:03.000,203,11052747,4205,0,1753215242,13153.662740740001,23847.300472560004,53310.59147328001 2025-07-22,20:14:04.000,203,11052718,3645,0,1753215243,13153.723367530001,30299.82735501,53310.60544752 2025-07-22,20:14:05.000,203,11052705,4245,0,1753215244,13153.736840149992,29838.962284740002,53310.57749904 2025-07-22,20:14:06.000,203,11052734,3085,0,1753215245,13153.736840149992,28456.176747420002,53310.58448616 2025-07-22,20:14:07.000,203,11052766,3885,0,1753215246,13153.736840149992,29378.00557578,53310.59147328001 2025-07-22,20:14:08.000,203,11052743,4445,0,1753215247,13153.696422289991,26612.568434610002,53310.563524799996 2025-07-22,20:14:09.000,203,11052711,3325,0,1753215248,13153.669477049996,29377.956231870005,53310.64038312001 2025-07-22,20:14:10.000,203,11052781,4085,0,1753215249,13153.629059189996,32604.265492439998,53310.68230584 2025-07-22,20:14:11.000,203,11052759,4405,0,1753215250,13153.588641329996,28916.971326390005,53310.75217704 2025-07-22,20:14:12.000,203,11052724,2885,0,1753215251,13153.51454191999,29838.779007360004,53310.731215679996 2025-07-22,20:14:13.000,203,11052763,4365,0,1753215252,13153.426969889995,27995.114301509995,53310.717241440005 2025-07-22,20:14:14.000,203,11052745,3285,0,1753215253,13153.33939786,26151.414350010004,53310.668331600005 2025-07-22,20:14:15.000,203,11052747,4285,0,1753215254,13153.29898,27534.037757340004,53310.73820280001 2025-07-22,20:14:16.000,203,11052734,3765,0,1753215255,13153.21814428,31221.12044949,53310.68929296001 2025-07-22,20:14:17.000,203,11052722,3205,0,1753215256,13153.184462729994,25690.260265410005,53310.73820280001 2025-07-22,20:14:18.000,203,11052713,3245,0,1753215257,13153.090154389989,29838.2009787,53310.717241440005 2025-07-22,20:14:19.000,203,11052712,3885,0,1753215258,13153.063209149994,26150.95615656,53310.7032672 2025-07-22,20:14:20.000,203,11052705,3965,0,1753215259,13153.056472839999,25690.00649673,53310.72422856 2025-07-22,20:14:21.000,203,11052730,2844,0,1753215260,13153.022791289994,27994.451683289997,53310.668331600005 2025-07-22,20:14:22.000,203,11052698,3685,0,1753215261,13152.975637119998,26611.729588140006,53310.668331600005 2025-07-22,20:14:23.000,203,11052720,2965,0,1753215262,13152.968900809989,29377.096238009995,53310.668331600005 2025-07-22,20:14:24.000,203,11052691,4525,0,1753215263,13152.935219259998,28916.160676440006,53310.67531872 2025-07-22,20:14:25.000,203,11052712,3685,0,1753215264,13152.874592469998,25689.936005430005,53310.731215679996 2025-07-22,20:14:26.000,203,11052681,4365,0,1753215265,13152.800493059993,29837.926062629995,53310.64038312001 2025-07-22,20:14:27.000,203,11052727,4445,0,1753215266,13152.800493059993,29837.87671872,53310.68929296001 2025-07-22,20:14:28.000,203,11052767,4165,0,1753215267,13152.692712099997,30298.720641599997,53310.64737024 2025-07-22,20:14:29.000,203,11052736,3845,0,1753215268,13152.659030549992,27994.219062000004,53310.668331600005 2025-07-22,20:14:30.000,203,11052709,4485,0,1753215269,13152.611876379997,27533.339893469994,53310.60544752 2025-07-22,20:14:31.000,203,11052751,3405,0,1753215270,13152.632085309997,29837.785080030008,53310.65435736 2025-07-22,20:14:32.000,203,11052702,2844,0,1753215271,13152.591667449997,34446.72479706,53310.66134448001 2025-07-22,20:14:33.000,203,11052691,3405,0,1753215272,13152.578194829992,30298.629002910006,53310.633396 2025-07-22,20:14:34.000,203,11052698,3965,0,1753215273,13152.564722210001,29837.770981769994,53310.598460400004 2025-07-22,20:14:35.000,203,11052667,3965,0,1753215274,13152.524304350001,29837.792129160007,53310.633396 2025-07-22,20:14:36.000,203,11052671,4165,0,1753215275,13152.497359109992,27072.397282770005,53310.57051192001 2025-07-22,20:14:37.000,203,11052718,3645,0,1753215276,13152.477150179991,28915.88576037,53310.50762784 2025-07-22,20:14:38.000,203,11052720,3885,0,1753215277,13152.36263291,25228.746675179995,53310.51461496 2025-07-22,20:14:39.000,203,11052712,2844,0,1753215278,13152.268324569995,32602.96845252,53310.49365360001 2025-07-22,20:14:40.000,203,11052716,4085,0,1753215279,13152.24137933,27072.157612349998,53310.49365360001 2025-07-22,20:14:41.000,203,11052698,3845,0,1753215280,13152.147070989995,30759.254402759994,53310.458718 2025-07-22,20:14:42.000,203,11052732,3725,0,1753215281,13152.09991682,27532.931043930002,53310.451730880006 2025-07-22,20:14:43.000,203,11052733,4245,0,1753215282,13152.005608479994,27532.839405239996,53310.46570512 2025-07-22,20:14:44.000,203,11052706,3645,0,1753215283,13151.97192692999,25689.167650260002,53310.451730880006 2025-07-22,20:14:45.000,203,11052731,4205,0,1753215284,13151.924772759994,28915.378223010004,53310.46570512 2025-07-22,20:14:46.000,203,11052743,4205,0,1753215285,13151.870882279989,31680.709627229997,53310.430769520004 2025-07-22,20:14:47.000,203,11052754,3804,0,1753215286,13151.837200729999,29376.09526155,53310.451730880006 2025-07-22,20:14:48.000,203,11052774,3885,0,1753215287,13151.783310249994,29836.960331819995,53310.46570512 2025-07-22,20:14:49.000,203,11052732,4004,0,1753215288,13151.742892389993,32141.285683170005,53310.40282104001 2025-07-22,20:14:50.000,203,11052819,3965,0,1753215289,13151.709210839988,28454.1043032,53310.36089832 2025-07-22,20:14:51.000,203,11052724,3045,0,1753215290,13151.689001909988,31219.36521612,53310.34692408 2025-07-22,20:14:52.000,203,11052726,3804,0,1753215291,13151.729419769988,27071.269421970006,53310.27705288001 2025-07-22,20:14:53.000,203,11052745,4285,0,1753215292,13151.736156079998,27992.900874690007,53310.22115592 2025-07-22,20:14:54.000,203,11052705,4405,0,1753215293,13151.769837629989,26149.271414489995,53310.25609152001 2025-07-22,20:14:55.000,203,11052701,4485,0,1753215294,13151.816991799999,28914.546425670007,53310.24211728 2025-07-22,20:14:56.000,203,11052703,4125,0,1753215295,13151.830464419989,30297.113439959998,53310.15827184001 2025-07-22,20:14:57.000,203,11052724,3845,0,1753215296,13151.843937039994,28914.356099159995,53310.20718168001 2025-07-22,20:14:58.000,203,11052707,4125,0,1753215297,13151.850673349989,29836.043944920006,53310.116349120006 2025-07-22,20:14:59.000,203,11052719,3485,0,1753215298,13151.776573939998,29375.080186830004,53310.08840064001 2025-07-22,20:15:00.000,203,11052726,2925,0,1753215299,13151.702474529993,32140.249461059997,53310.10936200001 2025-07-22,20:15:01.000,203,11052708,3085,0,1753215300,13151.648584049988,26148.707484090002,53310.046477920005 2025-07-22,20:15:02.000,203,11052716,4085,0,1753215301,13151.581220949993,21078.959089829994,53310.02551656 2025-07-22,20:15:03.000,203,11052701,3525,0,1753215302,13151.527330470002,24305.092122150003,53310.03250368 2025-07-22,20:15:04.000,203,11052712,3045,0,1753215303,13151.466703680002,26609.480915670007,53310.03250368 2025-07-22,20:15:05.000,203,11052720,3005,0,1753215304,13151.453231059997,27070.39532985,53309.934684 2025-07-22,20:15:06.000,203,11052697,4085,0,1753215305,13151.480176299992,28453.14562152,53309.98359384 2025-07-22,20:15:07.000,203,11052687,3685,0,1753215306,13151.554275709997,25226.991441809994,53309.948658240006 2025-07-22,20:15:08.000,203,11052677,4485,0,1753215307,13151.561012019993,30296.725737810004,53309.96263248 2025-07-22,20:15:09.000,203,11052683,4125,0,1753215308,13151.608166190003,31218.533418780004,53309.92070976001 2025-07-22,20:15:10.000,203,11052763,4045,0,1753215309,13151.702474529993,30296.746885200002,53309.90673552 2025-07-22,20:15:11.000,203,11052711,3485,0,1753215310,13151.803519179994,28914.222165690007,53309.8648128 2025-07-22,20:15:12.000,203,11052706,2925,0,1753215311,13151.877618589999,33523.16188272,53309.85083856001 2025-07-22,20:15:13.000,203,11052657,4245,0,1753215312,13151.985399549994,29375.256415080003,53309.83686432 2025-07-22,20:15:14.000,203,11052701,3365,0,1753215313,13152.09991682,33984.238426890006,53309.84385144 2025-07-22,20:15:15.000,203,11052700,3125,0,1753215314,13152.19422515999,26149.271414489995,53309.89974840001 2025-07-22,20:15:16.000,203,11052740,3085,0,1753215315,13152.308742429996,31679.955370320007,53309.94167112001 2025-07-22,20:15:17.000,203,11052715,3165,0,1753215316,13152.33568766999,32140.883882759998,53309.927696880004 2025-07-22,20:15:18.000,203,11052726,3924,0,1753215317,13152.355896599991,27071.135488500004,53309.90673552 2025-07-22,20:15:19.000,203,11052704,3645,0,1753215318,13152.369369219996,29375.60182245,53309.95564536 2025-07-22,20:15:20.000,203,11052705,4445,0,1753215319,13152.416523389991,31680.068156399997,53309.934684 2025-07-22,20:15:21.000,203,11052691,4485,0,1753215320,13152.436732319991,31219.273577429994,53309.96961960001 2025-07-22,20:15:22.000,203,11052726,2925,0,1753215321,13152.443468630001,31219.407510899997,53309.92070976001 2025-07-22,20:15:23.000,203,11052728,3725,0,1753215322,13152.463677560001,29375.9190333,53309.878787040005 2025-07-22,20:15:24.000,203,11052717,4285,0,1753215323,13152.537776969992,27532.444653960003,53309.89974840001 2025-07-22,20:15:25.000,203,11052779,3245,0,1753215324,13152.584931140002,29836.967380949995,53309.89974840001 2025-07-22,20:15:26.000,203,11052741,4325,0,1753215325,13152.605140070002,30758.796209310007,53309.88577416 2025-07-22,20:15:27.000,203,11052724,3725,0,1753215326,13152.625349000002,30758.845553220002,53309.85782568 2025-07-22,20:15:28.000,203,11052760,3804,0,1753215327,13152.625349000002,25689.02666766,53309.80192872001 2025-07-22,20:15:29.000,203,11052712,2925,0,1753215328,13152.625349000002,27071.586632820006,53309.89974840001 2025-07-22,20:15:30.000,203,11052718,3885,0,1753215329,13152.652294239997,31219.569640889997,53309.87179992001 2025-07-22,20:15:31.000,203,11052699,3525,0,1753215330,13152.685975790002,31680.378318119998,53309.84385144 2025-07-22,20:15:32.000,203,11052728,3804,0,1753215331,13152.726393650002,29836.770005309998,53309.80891584 2025-07-22,20:15:33.000,203,11052700,3924,0,1753215332,13152.760075199993,32602.00977084,53309.85782568 2025-07-22,20:15:34.000,203,11052747,3365,0,1753215333,13152.807229370002,31219.280626559994,53309.82289008001 2025-07-22,20:15:35.000,203,11052722,2885,0,1753215334,13152.901537709993,26149.454691870007,53309.80192872001 2025-07-22,20:15:36.000,203,11052753,3365,0,1753215335,13152.928482949988,32140.912079279995,53309.80192872001 2025-07-22,20:15:37.000,203,11052706,3924,0,1753215336,13152.962164499993,33523.52138835,53309.760006000004 2025-07-22,20:15:38.000,203,11052742,3924,0,1753215337,13152.982373429993,30297.26147169,53309.70410904001 2025-07-22,20:15:39.000,203,11052733,4085,0,1753215338,13152.975637119998,37210.470147030006,53309.66917344 2025-07-22,20:15:40.000,203,11052685,4405,0,1753215339,13152.962164499993,31218.89997354,53309.63423784001 2025-07-22,20:15:41.000,203,11052713,4085,0,1753215340,13152.995846049998,29375.2846116,53309.662186320005 2025-07-22,20:15:42.000,203,11052692,2885,0,1753215341,13152.968900809989,32140.517328,53309.68314768001 2025-07-22,20:15:43.000,203,11052689,3205,0,1753215342,13152.982373429993,30757.802281979995,53309.67616056 2025-07-22,20:15:44.000,203,11052760,4004,0,1753215343,13153.016054979998,28453.251358470006,53309.66917344 2025-07-22,20:15:45.000,203,11052743,4325,0,1753215344,13153.009318669989,31218.505222260006,53309.6202636 2025-07-22,20:15:46.000,203,11052687,4285,0,1753215345,13153.036263909999,27992.287600380005,53309.57135376 2025-07-22,20:15:47.000,203,11052687,4205,0,1753215346,13153.036263909999,26148.629943659995,53309.543405280005 2025-07-22,20:15:48.000,203,11052705,4325,0,1753215347,13153.090154389989,27531.253350989995,53309.60628936001 2025-07-22,20:15:49.000,203,11052714,3725,0,1753215348,13153.13057224999,32139.988643250006,53309.613276480006 2025-07-22,20:15:50.000,203,11052730,3885,0,1753215349,13153.117099629999,23844.107216670003,53309.59930224 2025-07-22,20:15:51.000,203,11052719,3645,0,1753215350,13153.17099010999,28913.693480939997,53309.613276480006 2025-07-22,20:15:52.000,203,11052779,3485,0,1753215351,13153.204671659994,28913.615940510004,53309.63423784001 2025-07-22,20:15:53.000,203,11052710,3005,0,1753215352,13153.23835321,29374.33297905,53309.65519920001 2025-07-22,20:15:54.000,203,11052687,3605,0,1753215353,13153.21140796999,30296.049021330007,53309.592315120004 2025-07-22,20:15:55.000,203,11052676,3125,0,1753215354,13153.25856214,28913.270533140007,53309.58532800001 2025-07-22,20:15:56.000,203,11052688,2644,0,1753215355,13153.285507379995,34443.644327250004,53309.613276480006 2025-07-22,20:15:57.000,203,11052708,3924,0,1753215356,13153.285507379995,31217.44785276,53309.55737952001 2025-07-22,20:15:58.000,203,11052724,3804,0,1753215357,13153.35960679,27991.131543059993,53309.53641816001 2025-07-22,20:15:59.000,203,11052721,4325,0,1753215358,13153.37307940999,28451.919072899997,53309.50846968 2025-07-22,20:16:00.000,203,11052727,3365,0,1753215359,13153.39328833999,30756.251473380005,53309.52244392 2025-07-22,20:16:01.000,203,11052719,4125,0,1753215360,13153.406760959995,29834.408546759994,53309.375714400005 2025-07-22,20:16:02.000,203,11052734,3565,0,1753215361,13153.406760959995,35825.710853309996,53309.375714400005 2025-07-22,20:16:03.000,203,11052710,2605,0,1753215362,13153.44044251,20616.80402877,53309.41763712001 2025-07-22,20:16:04.000,203,11052743,3485,0,1753215363,13153.41349726999,30755.962459050003,53309.424624240004 2025-07-22,20:16:05.000,203,11052688,3725,0,1753215364,13153.426969889995,33982.165982670005,53309.38270152 2025-07-22,20:16:06.000,203,11052763,4365,0,1753215365,13153.45391512999,30295.146732690002,53309.36872728001 2025-07-22,20:16:07.000,203,11052680,3045,0,1753215366,13153.487596679995,28912.502177970004,53309.40366288 2025-07-22,20:16:08.000,203,11052729,4485,0,1753215367,13153.60211395,33982.21532658,53309.3058432 2025-07-22,20:16:09.000,203,11052698,2885,0,1753215368,13153.656004429991,29834.436743280006,53309.43161136 2025-07-22,20:16:10.000,203,11052749,4325,0,1753215369,13153.696422289991,31217.095396260003,53309.43161136 2025-07-22,20:16:11.000,203,11052680,3885,0,1753215370,13153.757049079992,30295.407550500007,53309.41763712001 2025-07-22,20:16:12.000,203,11052699,3045,0,1753215371,13153.777258009992,30756.272620770003,53309.41763712001 2025-07-22,20:16:13.000,203,11052760,3845,0,1753215372,13153.763785390001,30756.371308589994,53309.39667576001 2025-07-22,20:16:14.000,203,11052672,3804,0,1753215373,13153.770521699997,31217.229329730006,53309.375714400005 2025-07-22,20:16:15.000,203,11052726,4165,0,1753215374,13153.770521699997,27069.316812959994,53309.39667576001 2025-07-22,20:16:16.000,203,11052717,3485,0,1753215375,13153.757049079992,27530.153686710008,53309.36872728001 2025-07-22,20:16:17.000,203,11052677,4245,0,1753215376,13153.797466939992,34443.418755089995,53309.43161136 2025-07-22,20:16:18.000,203,11052709,3405,0,1753215377,13153.844621110002,25686.714553020007,53309.375714400005 2025-07-22,20:16:19.000,203,11052696,3005,0,1753215378,13153.945665760002,33521.73090933,53309.47353408 2025-07-22,20:16:20.000,203,11052703,3365,0,1753215379,13154.033237789998,33060.98567427001,53309.38968864001 2025-07-22,20:16:21.000,203,11052747,4325,0,1753215380,13154.248799709989,25686.9683217,53309.41065 2025-07-22,20:16:22.000,203,11052747,4045,0,1753215381,13154.43068007999,35365.557745169994,53309.46654696001 2025-07-22,20:16:23.000,203,11052670,2965,0,1753215382,13154.61929676,28452.490052430003,53309.445585600006 2025-07-22,20:16:24.000,203,11052717,4285,0,1753215383,13154.814649749991,29374.297733400002,53309.52943104 2025-07-22,20:16:25.000,203,11052653,3405,0,1753215384,13154.942639640001,31217.856702300007,53309.48750832001 2025-07-22,20:16:26.000,203,11052703,3285,0,1753215385,13155.104311080002,26148.2633889,53309.51545680001 2025-07-22,20:16:27.000,203,11052675,4405,0,1753215386,13155.225564660002,29374.452814260003,53309.50148256 2025-07-22,20:16:28.000,203,11052785,3485,0,1753215387,13155.340081929993,31218.047028810004,53309.51545680001 2025-07-22,20:16:29.000,203,11052722,3924,0,1753215388,13155.488280749989,28452.779066760006,53309.5503924 2025-07-22,20:16:30.000,203,11052675,4205,0,1753215389,13155.60953432999,31679.053081680002,53309.64821208 2025-07-22,20:16:31.000,203,11052715,4405,0,1753215390,13155.75773315,30296.45787087,53309.63423784001 2025-07-22,20:16:32.000,203,11052664,4085,0,1753215391,13155.89919566,25226.829311819994,53309.62725072 2025-07-22,20:16:33.000,203,11052749,4285,0,1753215392,13156.047394479996,30296.556558690005,53309.66917344 2025-07-22,20:16:34.000,203,11052664,3725,0,1753215393,13156.182120680001,25687.870610340004,53309.66917344 2025-07-22,20:16:35.000,203,11052695,4805,0,1753215394,13156.276429019992,27070.599754619994,53309.6901348 2025-07-22,20:16:36.000,203,11052698,4085,0,1753215395,13156.364001050002,27531.619905750005,53309.70410904001 2025-07-22,20:16:37.000,203,11052692,2844,0,1753215396,13156.525672489988,30297.113439959998,53309.780967360006 2025-07-22,20:16:38.000,203,11052722,2844,0,1753215397,13156.667134999989,22001.224964249996,53309.85083856001 2025-07-22,20:16:39.000,203,11052702,3085,0,1753215398,13156.761443339994,26610.235172579996,53309.78795448 2025-07-22,20:16:40.000,203,11052713,4685,0,1753215399,13156.92985108999,29836.59377706,53309.85782568 2025-07-22,20:16:41.000,203,11052717,4125,0,1753215400,13157.09825884,35367.298880279996,53309.948658240006 2025-07-22,20:16:42.000,203,11052705,3605,0,1753215401,13157.232985039991,23845.11524226,53309.96263248 2025-07-22,20:16:43.000,203,11052681,4125,0,1753215402,13157.387920169997,30297.599829929997,53309.927696880004 2025-07-22,20:16:44.000,203,11052667,4365,0,1753215403,13157.563064230002,31680.265532039994,53310.0045552 2025-07-22,20:16:45.000,203,11052677,3005,0,1753215404,13157.744944599988,27532.31776962,53310.046477920005 2025-07-22,20:16:46.000,203,11052680,3885,0,1753215405,13157.926824969989,29836.805250959995,53310.06743928001 2025-07-22,20:16:47.000,203,11052705,4325,0,1753215406,13158.11544165,27532.353015269997,53310.15128472 2025-07-22,20:16:48.000,203,11052741,4004,0,1753215407,13158.25016784999,25228.006516530004,53310.17224608 2025-07-22,20:16:49.000,203,11052734,3005,0,1753215408,13158.37142142999,27993.394313790006,53310.20718168001 2025-07-22,20:16:50.000,203,11052705,4485,0,1753215409,13158.526356559996,31219.724721749997,53310.22814304001 2025-07-22,20:16:51.000,203,11052708,3924,0,1753215410,13158.627401209997,29376.22919502,53310.27006576 2025-07-22,20:16:52.000,203,11052689,3885,0,1753215411,13158.667819069997,29837.136560069994,53310.29801424 2025-07-22,20:16:53.000,203,11052701,4525,0,1753215412,13158.728445859997,29837.143609200008,53310.3189756 2025-07-22,20:16:54.000,203,11052727,4125,0,1753215413,13158.782336340002,24306.523095540004,53310.395833919996 2025-07-22,20:16:55.000,203,11052682,3965,0,1753215414,13158.802545270002,31219.907999129995,53310.395833919996 2025-07-22,20:16:56.000,203,11052706,4085,0,1753215415,13158.822754200002,27532.691373509995,53310.42378240001 2025-07-22,20:16:57.000,203,11052689,4365,0,1753215416,13158.856435749993,29376.299686319995,53310.458718 2025-07-22,20:16:58.000,203,11052717,3325,0,1753215417,13158.856435749993,30298.149662070005,53310.42378240001 2025-07-22,20:16:59.000,203,11052705,3405,0,1753215418,13158.930535159998,28454.625938819998,53310.44474376001 2025-07-22,20:17:00.000,203,11052754,2885,0,1753215419,13159.004634569988,33524.41662786,53310.451730880006 2025-07-22,20:17:01.000,203,11052712,3565,0,1753215420,13159.092206599998,29837.256395279997,53310.48666648 2025-07-22,20:17:02.000,203,11052688,3085,0,1753215421,13159.20672386999,30759.092272769994,53310.58448616 2025-07-22,20:17:03.000,203,11052760,2925,0,1753215422,13159.33471376,33985.29579639,53310.54256344001 2025-07-22,20:17:04.000,203,11052727,4245,0,1753215423,13159.45596734,26150.194850519998,53310.633396 2025-07-22,20:17:05.000,203,11052723,4205,0,1753215424,13159.563748299995,29376.39837414,53310.633396 2025-07-22,20:17:06.000,203,11052704,3005,0,1753215425,13159.67826557,28915.533303870005,53310.7032672 2025-07-22,20:17:07.000,203,11052712,3965,0,1753215426,13159.752364979991,30759.0288306,53310.68929296001 2025-07-22,20:17:08.000,203,11052669,3085,0,1753215427,13159.887091179997,28915.57559865,53310.717241440005 2025-07-22,20:17:09.000,203,11052714,3885,0,1753215428,13160.008344759997,29376.40542327,53310.7032672 2025-07-22,20:17:10.000,203,11052756,3885,0,1753215429,13160.129598339998,27532.888749150006,53310.71025432001 2025-07-22,20:17:11.000,203,11052726,2764,0,1753215430,13160.237379299993,31680.956346780004,53310.78012552001 2025-07-22,20:17:12.000,203,11052725,3485,0,1753215431,13160.331687639999,33063.65729454,53310.787112640006 2025-07-22,20:17:13.000,203,11052666,3045,0,1753215432,13160.500095389994,32602.714683840008,53310.80108688 2025-07-22,20:17:14.000,203,11052697,3485,0,1753215433,13160.68871206999,30759.113420160007,53310.85698384001 2025-07-22,20:17:15.000,203,11052672,3685,0,1753215434,13160.78975671999,28454.654135339995,53310.87794520001 2025-07-22,20:17:16.000,203,11052697,4245,0,1753215435,13160.937955540001,30298.21310424,53310.884932320005 2025-07-22,20:17:17.000,203,11052706,3885,0,1753215436,13161.032263879992,33524.48007003,53310.87095808 2025-07-22,20:17:18.000,203,11052698,2764,0,1753215437,13161.173726389992,29376.4124724,53310.91986792 2025-07-22,20:17:19.000,203,11052734,3845,0,1753215438,13161.281507350002,32141.786171400003,53310.9128808 2025-07-22,20:17:30.000,203,11052713,4365,0,1753215449,13161.96861096999,35367.517403310005,53311.32512088 2025-07-22,20:17:31.000,203,11052727,4245,0,1753215450,13162.00902882999,27993.267429450003,53311.35306936 2025-07-22,20:17:32.000,203,11052740,3045,0,1753215451,13162.002292519996,28914.94822608,53311.42294056 2025-07-22,20:17:33.000,203,11052704,3685,0,1753215452,13162.03597407,29375.74985418,53311.49979888001 2025-07-22,20:17:34.000,203,11052718,3804,0,1753215453,13161.98881989999,31680.124549440006,53311.49979888001 2025-07-22,20:17:35.000,203,11052699,4645,0,1753215454,13162.07639193,28453.913976690004,53311.54870872001 2025-07-22,20:17:36.000,203,11052721,3405,0,1753215455,13162.056183,25227.58356873,53311.54870872001 2025-07-22,20:17:37.000,203,11052721,3965,0,1753215456,13162.09660086,32140.8697845,53311.61857992001 2025-07-22,20:17:38.000,203,11052703,4004,0,1753215457,13162.11680979,32601.720756509996,53311.63255416 2025-07-22,20:17:39.000,203,11052719,4125,0,1753215458,13162.143755029996,29836.368204900005,53311.625567040006 2025-07-22,20:17:40.000,203,11052733,4365,0,1753215459,13162.184172889996,26610.150583020004,53311.68845112 2025-07-22,20:17:41.000,203,11052673,3885,0,1753215460,13162.238063370001,22462.111181910004,53311.68845112 2025-07-22,20:17:42.000,203,11052728,3685,0,1753215461,13162.271744919992,28453.582667580005,53311.77928368 2025-07-22,20:17:43.000,203,11052700,3685,0,1753215462,13162.305426469997,29375.27756247,53311.842167760005 2025-07-22,20:17:44.000,203,11052722,3485,0,1753215463,13162.291953849992,28914.384295680007,53311.76530944001 2025-07-22,20:17:45.000,203,11052744,3725,0,1753215464,13162.332371709992,24305.508020819994,53311.82819352 2025-07-22,20:17:46.000,203,11052726,3005,0,1753215465,13162.352580639992,32601.276661320007,53312.009858640005 2025-07-22,20:17:47.000,203,11052721,4285,0,1753215466,13162.345844329997,30296.901966060002,53311.939987440004 2025-07-22,20:17:48.000,203,11052671,4165,0,1753215467,13162.339108020002,26148.918957989998,53312.01684576 2025-07-22,20:17:49.000,203,11052721,3405,0,1753215468,13162.379525880002,27992.449730370005,53312.03082000001 2025-07-22,20:17:50.000,203,11052745,4125,0,1753215469,13162.318899090002,26609.826323040004,53312.11466544 2025-07-22,20:17:51.000,203,11052686,4045,0,1753215470,13162.285217539997,26609.805175650006,53312.14960104001 2025-07-22,20:17:52.000,203,11052775,3365,0,1753215471,13162.291953849992,31218.688499640004,53312.128639680006 2025-07-22,20:17:53.000,203,11052690,3765,0,1753215472,13162.298690160002,28914.208067429994,53312.03780712 2025-07-22,20:17:54.000,203,11052704,2965,0,1753215473,13162.325635399997,33523.056145769995,53312.072742719996 2025-07-22,20:17:55.000,203,11052771,3965,0,1753215474,13162.285217539997,31679.483078610006,53312.15658816 2025-07-22,20:17:56.000,203,11052791,3965,0,1753215475,13162.345844329997,26148.89076147,53312.177549520005 2025-07-22,20:17:57.000,203,11052726,3645,0,1753215476,13162.271744919992,26609.798126520007,53312.177549520005 2025-07-22,20:17:58.000,203,11052696,3605,0,1753215477,13162.278481230001,26609.734684349998,53312.11466544 2025-07-22,20:17:59.000,203,11052729,4004,0,1753215478,13162.244799679997,28914.179870909997,53312.072742719996 2025-07-22,20:18:00.000,203,11052730,3804,0,1753215479,13162.238063370001,27070.642049400005,53312.07972984001 2025-07-22,20:18:01.000,203,11052748,2844,0,1753215480,13162.258272300001,25227.09717876,53312.11466544 2025-07-22,20:18:02.000,203,11052718,3565,0,1753215481,13162.305426469997,28914.13757613,53312.16357528 2025-07-22,20:18:03.000,203,11052688,3525,0,1753215482,13162.386262189997,29375.009695529996,53312.107678320004 2025-07-22,20:18:04.000,203,11052670,3605,0,1753215483,13162.392998499992,29835.860667539993,53312.12165256001 2025-07-22,20:18:05.000,203,11052722,3845,0,1753215484,13162.507515769998,29835.8042745,53312.14960104001 2025-07-22,20:18:06.000,203,11052701,4125,0,1753215485,13162.527724699998,34444.603008930004,53312.15658816 2025-07-22,20:18:07.000,203,11052692,3605,0,1753215486,13162.547933629998,27992.224158209996,53312.15658816 2025-07-22,20:18:08.000,203,11052688,3485,0,1753215487,13162.514252079993,31218.364239660004,53312.16357528 2025-07-22,20:18:09.000,203,11052755,3405,0,1753215488,13162.460361600002,29374.79822163,53312.14960104001 2025-07-22,20:18:10.000,203,11052721,4325,0,1753215489,13162.372789569992,26609.41042437,53312.21248512 2025-07-22,20:18:11.000,203,11052691,3965,0,1753215490,13162.312162779992,26609.325834810006,53312.240433599996 2025-07-22,20:18:12.000,203,11052721,4125,0,1753215491,13162.318899090002,27991.913996489995,53312.32427904 2025-07-22,20:18:13.000,203,11052694,3444,0,1753215492,13162.291953849992,33522.44992059001,53312.275369200004 2025-07-22,20:18:14.000,203,11052785,4085,0,1753215493,13162.278481230001,31217.997684899994,53312.33825328001 2025-07-22,20:18:15.000,203,11052730,3645,0,1753215494,13162.271744919992,31678.855706040005,53312.36620176001 2025-07-22,20:18:16.000,203,11052745,4245,0,1753215495,13162.217854440001,28913.51725269,53312.32427904 2025-07-22,20:18:17.000,203,11052743,4045,0,1753215496,13162.177436580001,28452.638084160004,53312.32427904 2025-07-22,20:18:18.000,203,11052661,4125,0,1753215497,13162.137018720001,30296.161807409997,53312.30331768 2025-07-22,20:18:19.000,203,11052731,3525,0,1753215498,13162.09660086,27530.851550580002,53312.31729192001 2025-07-22,20:18:20.000,203,11052699,4445,0,1753215499,13162.002292519996,26148.192897600005,53312.380176 2025-07-22,20:18:21.000,203,11052757,4325,0,1753215500,13161.96861096999,31217.906046210002,53312.40113736 2025-07-22,20:18:22.000,203,11052742,4045,0,1753215501,13161.93492942,25687.25733603,53312.37318888 2025-07-22,20:18:23.000,203,11052640,3924,0,1753215502,13161.93492942,23382.868542509997,53312.38716312001 2025-07-22,20:18:24.000,203,11052724,4004,0,1753215503,13161.941665729995,29374.31183166,53312.380176 2025-07-22,20:18:25.000,203,11052732,2844,0,1753215504,13162.00902882999,27530.823354060005,53312.42209872 2025-07-22,20:18:26.000,203,11052783,4205,0,1753215505,13162.042710379996,29374.31183166,53312.380176 2025-07-22,20:18:27.000,203,11052731,4205,0,1753215506,13162.056183,25687.27143429,53312.42209872 2025-07-22,20:18:28.000,203,11052715,4405,0,1753215507,13162.143755029996,30756.96343551,53312.43607296001 2025-07-22,20:18:29.000,203,11052727,4205,0,1753215508,13162.190909199991,33061.40862207,53312.47799568 2025-07-22,20:18:30.000,203,11052713,4365,0,1753215509,13162.271744919992,28452.638084160004,53312.43607296001 2025-07-22,20:18:31.000,203,11052749,4205,0,1753215510,13162.298690160002,31217.93424273,53312.45703432001 2025-07-22,20:18:32.000,203,11052678,3605,0,1753215511,13162.372789569992,34444.053176789996,53312.48498280001 2025-07-22,20:18:33.000,203,11052696,3485,0,1753215512,13162.413207429992,28452.659231550002,53312.512931280005 2025-07-22,20:18:34.000,203,11052695,4325,0,1753215513,13162.467097909997,29835.30378627,53312.50594416001 2025-07-22,20:18:35.000,203,11052591,4245,0,1753215514,13162.480570530002,26148.305683679995,53312.464021440006 2025-07-22,20:18:36.000,203,11052729,4285,0,1753215515,13162.500779460002,31217.997684899994,53312.575815359996 2025-07-22,20:18:37.000,203,11052709,3365,0,1753215516,13162.534461009993,23843.82525147,53312.49895704 2025-07-22,20:18:38.000,203,11052695,3444,0,1753215517,13162.574878869993,29835.261491490004,53312.52690552 2025-07-22,20:18:39.000,203,11052735,3245,0,1753215518,13162.588351489998,28913.559547469995,53312.53389264001 2025-07-22,20:18:40.000,203,11052731,4485,0,1753215519,13162.595087799993,31678.714723440004,53312.5897896 2025-07-22,20:18:41.000,203,11052734,3685,0,1753215520,13162.662450899988,22461.067910669997,53312.54786688 2025-07-22,20:18:42.000,203,11052757,4565,0,1753215521,13162.662450899988,27069.803202929994,53312.47799568 2025-07-22,20:18:43.000,203,11052666,3685,0,1753215522,13162.763495549989,33061.21124643,53312.54087976 2025-07-22,20:18:44.000,203,11052738,3845,0,1753215523,13162.756759239994,34904.65742925,53312.54786688 2025-07-22,20:18:45.000,203,11052740,4045,0,1753215524,13162.790440789999,30756.730814220005,53312.59677672 2025-07-22,20:18:46.000,203,11052712,4085,0,1753215525,13162.803913409989,31217.525393189993,53312.5897896 2025-07-22,20:18:47.000,203,11052747,4485,0,1753215526,13162.84433126999,31217.476049279998,53312.59677672 2025-07-22,20:18:48.000,203,11052713,4365,0,1753215527,13162.810649719999,27069.5846799,53312.62472520001 2025-07-22,20:18:49.000,203,11052795,4285,0,1753215528,13162.871276509999,28913.052010109997,53312.631712320006 2025-07-22,20:18:50.000,203,11052756,3804,0,1753215529,13162.86454019999,28912.953322290006,53312.53389264001 2025-07-22,20:18:51.000,203,11052737,4245,0,1753215530,13162.97232116,29373.82544169,53312.5897896 2025-07-22,20:18:52.000,203,11052726,3804,0,1753215531,13162.98579377999,27069.40140252,53312.52690552 2025-07-22,20:18:53.000,203,11052714,3725,0,1753215532,13163.080102119995,29834.64821718,53312.5897896 2025-07-22,20:18:54.000,203,11052751,3485,0,1753215533,13163.09357474,32139.015863310007,53312.575815359996 2025-07-22,20:18:55.000,203,11052708,4004,0,1753215534,13163.10704735999,28452.003662460003,53312.53389264001 2025-07-22,20:18:56.000,203,11052764,3804,0,1753215535,13163.120519979995,27991.124493929994,53312.49895704 2025-07-22,20:18:57.000,203,11052767,3405,0,1753215536,13163.140728909995,33521.54763195,53312.49895704 2025-07-22,20:18:58.000,203,11052723,3965,0,1753215537,13163.181146769995,25686.580619550004,53312.54786688 2025-07-22,20:18:59.000,203,11052709,3405,0,1753215538,13163.14746521999,29373.50823084,53312.55485400001 2025-07-22,20:19:00.000,203,11052761,4245,0,1753215539,13163.160937839995,29373.458886930006,53312.561841120005 2025-07-22,20:19:01.000,203,11052711,4125,0,1753215540,13163.15420153,27068.999602109994,53312.49895704 2025-07-22,20:19:02.000,203,11052700,4085,0,1753215541,13163.15420153,25225.49702625,53312.5897896 2025-07-22,20:19:03.000,203,11052662,2685,0,1753215542,13163.181146769995,34903.85382843,53312.52690552 2025-07-22,20:19:04.000,203,11052705,3365,0,1753215543,13163.181146769995,26147.198970269994,53312.56882824 2025-07-22,20:19:05.000,203,11052713,4365,0,1753215544,13163.17441046,29834.246416769995,53312.54786688 2025-07-22,20:19:06.000,203,11052700,3165,0,1753215545,13163.181146769995,25225.553419289994,53312.561841120005 2025-07-22,20:19:07.000,203,11052721,4405,0,1753215546,13163.16767414999,29373.550525619998,53312.5897896 2025-07-22,20:19:08.000,203,11052744,3045,0,1753215547,13163.15420153,29834.34510459,53312.561841120005 2025-07-22,20:19:09.000,203,11052775,3444,0,1753215548,13163.12725628999,29373.592820399994,53312.55485400001 2025-07-22,20:19:10.000,203,11052679,4365,0,1753215549,13163.140728909995,23382.135432990006,53312.62472520001 2025-07-22,20:19:11.000,203,11052723,3605,0,1753215550,13163.10704735999,30295.301813550002,53312.54087976 2025-07-22,20:19:12.000,203,11052747,4245,0,1753215551,13163.12725628999,28912.622013180007,53312.54087976 2025-07-22,20:19:13.000,203,11052682,4004,0,1753215552,13163.16767414999,31677.79128741,53312.610750960004 2025-07-22,20:19:14.000,203,11052711,4165,0,1753215553,13163.17441046,27529.963360199996,53312.575815359996 2025-07-22,20:19:15.000,203,11052730,3885,0,1753215554,13163.16767414999,27529.836475860007,53312.52690552 2025-07-22,20:19:16.000,203,11052714,4165,0,1753215555,13163.20809200999,32599.394543610004,53312.50594416001 2025-07-22,20:19:17.000,203,11052710,3885,0,1753215556,13163.23503725,25225.348994519998,53312.5199184 2025-07-22,20:19:18.000,203,11052655,4125,0,1753215557,13163.27545511,26607.979450979998,53312.443060080004 2025-07-22,20:19:19.000,203,11052693,4205,0,1753215558,13163.29566404,28912.24136016,53312.464021440006 2025-07-22,20:19:20.000,203,11052631,3525,0,1753215559,13163.302400349996,27529.568608920003,53312.443060080004 2025-07-22,20:19:21.000,203,11052624,2885,0,1753215560,13163.329345589991,29833.886911139998,53312.4500472 2025-07-22,20:19:22.000,203,11052778,2844,0,1753215561,13163.322609279996,26607.78912447,53312.47100856 2025-07-22,20:19:23.000,203,11052662,3685,0,1753215562,13163.329345589991,24764.300646870004,53312.47799568 2025-07-22,20:19:24.000,203,11052742,3685,0,1753215563,13163.383236069996,29833.87281288,53312.48498280001 2025-07-22,20:19:25.000,203,11052662,3845,0,1753215564,13163.369763449991,36746.95460388,53312.47799568 2025-07-22,20:19:26.000,203,11052646,2685,0,1753215565,13163.376499760001,32599.091431020002,53312.464021440006 2025-07-22,20:19:27.000,203,11052749,4245,0,1753215566,13163.416917620001,29833.85871462,53312.42209872 2025-07-22,20:19:28.000,203,11052683,4125,0,1753215567,13163.443862859996,27990.377286150004,53312.394150240005 2025-07-22,20:19:29.000,203,11052637,4365,0,1753215568,13163.470808099992,28912.05103365,53312.394150240005 2025-07-22,20:19:30.000,203,11052675,4285,0,1753215569,13163.551643819992,29372.8879074,53312.38716312001 2025-07-22,20:19:31.000,203,11052658,3685,0,1753215570,13163.558380130002,29833.788223320007,53312.38716312001 2025-07-22,20:19:32.000,203,11052706,3885,0,1753215571,13163.625743229997,32138.021935979996,53312.30331768 2025-07-22,20:19:33.000,203,11052720,3845,0,1753215572,13163.659424780002,26607.598797960003,53312.37318888 2025-07-22,20:19:34.000,203,11052638,3965,0,1753215573,13163.753733119993,30755.412626909994,53312.30331768 2025-07-22,20:19:35.000,203,11052606,3645,0,1753215574,13163.800887289988,30294.470016210005,53312.37318888 2025-07-22,20:19:36.000,203,11052675,4285,0,1753215575,13163.868250389998,30294.441819689993,53312.33825328001 2025-07-22,20:19:37.000,203,11052698,4004,0,1753215576,13163.955822419994,29372.662335240006,53312.36620176001 2025-07-22,20:19:38.000,203,11052632,3045,0,1753215577,13164.023185519989,24763.912944719996,53312.35222752 2025-07-22,20:19:39.000,203,11052738,3645,0,1753215578,13164.077075999994,28450.889899920003,53312.36620176001 2025-07-22,20:19:40.000,203,11052718,3085,0,1753215579,13164.18485695999,31676.952440940004,53312.33825328001 2025-07-22,20:19:41.000,203,11052730,3685,0,1753215580,13164.15117541,33981.221399250004,53312.345240400005 2025-07-22,20:19:42.000,203,11052699,3845,0,1753215581,13164.15117541,23842.06296897,53312.32427904 2025-07-22,20:19:43.000,203,11052704,3005,0,1753215582,13164.14443909999,29833.294784219994,53312.35921464 2025-07-22,20:19:44.000,203,11052716,3924,0,1753215583,13164.218538509995,27068.111411730002,53312.28934344001 2025-07-22,20:19:45.000,203,11052768,2885,0,1753215584,13164.178120649995,28911.501201510007,53312.275369200004 2025-07-22,20:19:46.000,203,11052734,2925,0,1753215585,13164.218538509995,32137.584889920006,53312.30331768 2025-07-22,20:19:47.000,203,11052744,3605,0,1753215586,13164.299374229995,27067.96338,53312.28235632 2025-07-22,20:19:48.000,203,11052657,4045,0,1753215587,13164.339792089995,31215.756061559994,53312.28235632 2025-07-22,20:19:49.000,203,11052740,3485,0,1753215588,13164.37347364,33059.26568655,53312.28934344001 2025-07-22,20:19:50.000,203,11052719,3605,0,1753215589,13164.43410043,30754.799352600006,53312.25440784 2025-07-22,20:19:51.000,203,11052717,4245,0,1753215590,13164.487990909991,26607.027818429997,53312.28235632 2025-07-22,20:19:52.000,203,11052689,4165,0,1753215591,13164.47451829,29833.0551138,53312.275369200004 2025-07-22,20:19:53.000,203,11052732,3605,0,1753215592,13164.508199839991,29833.019868150004,53312.275369200004 2025-07-22,20:19:54.000,203,11052707,4125,0,1753215593,13164.53514508,27989.552537940006,53312.240433599996 2025-07-22,20:19:55.000,203,11052725,4085,0,1753215594,13164.55535401,26606.97847452,53312.33126616 2025-07-22,20:19:56.000,203,11052782,2885,0,1753215595,13164.609244489991,30754.813450860005,53312.33825328001 2025-07-22,20:19:57.000,203,11052745,4004,0,1753215596,13164.683343899997,29833.019868150004,53312.345240400005 2025-07-22,20:19:58.000,203,11052760,3565,0,1753215597,13164.743970689997,27528.659271149998,53312.380176 2025-07-22,20:19:59.000,203,11052751,4405,0,1753215598,13164.791124859992,30754.799352600006,53312.345240400005 2025-07-22,20:20:00.000,203,11052768,2925,0,1753215599,13164.818070100002,28450.474001249997,53312.35921464 2025-07-22,20:20:01.000,203,11052640,3645,0,1753215600,13164.818070100002,29372.190043530005,53312.36620176001 2025-07-22,20:20:02.000,203,11052761,3285,0,1753215601,13164.791124859992,27528.715664190007,53312.43607296001 2025-07-22,20:20:03.000,203,11052731,3525,0,1753215602,13164.730498069992,26146.099305990007,53312.408124479996 2025-07-22,20:20:04.000,203,11052733,4165,0,1753215603,13164.696816520001,29833.090359449998,53312.47100856 2025-07-22,20:20:05.000,203,11052831,4085,0,1753215604,13164.629453419991,29833.097408579997,53312.512931280005 2025-07-22,20:20:06.000,203,11052766,3005,0,1753215605,13164.568826629991,30754.785254340008,53312.53389264001 2025-07-22,20:20:07.000,203,11052823,4445,0,1753215606,13164.53514508,29372.204141790004,53312.48498280001 2025-07-22,20:20:08.000,203,11052698,2844,0,1753215607,13164.440836739996,29832.963475109995,53312.45703432001 2025-07-22,20:20:09.000,203,11052745,4325,0,1753215608,13164.42736411999,25685.079154859995,53312.41511160001 2025-07-22,20:20:10.000,203,11052689,3885,0,1753215609,13164.38694625999,31676.219331419998,53312.49895704 2025-07-22,20:20:11.000,203,11052751,4285,0,1753215610,13164.339792089995,31215.290818980007,53312.4500472 2025-07-22,20:20:12.000,203,11052753,4365,0,1753215611,13164.28590160999,25223.861628090002,53312.41511160001 2025-07-22,20:20:13.000,203,11052759,3365,0,1753215612,13164.258956369995,26606.266512389993,53312.45703432001 2025-07-22,20:20:14.000,203,11052746,3924,0,1753215613,13164.279165299995,31675.57081146,53312.40113736 2025-07-22,20:20:15.000,203,11052766,3965,0,1753215614,13164.25222006,33058.02503967,53312.31729192001 2025-07-22,20:20:16.000,203,11052807,4645,0,1753215615,13164.27242899,27988.34008758,53312.345240400005 2025-07-22,20:20:17.000,203,11052743,3165,0,1753215616,13164.25222006,32596.772267249995,53312.36620176001 2025-07-22,20:20:18.000,203,11052759,4045,0,1753215617,13164.238747439995,29370.6321858,53312.408124479996 2025-07-22,20:20:19.000,203,11052769,3365,0,1753215618,13164.2118022,29370.505301459998,53312.28235632 2025-07-22,20:20:20.000,203,11052736,3965,0,1753215619,13164.218538509995,29370.441859290004,53312.25440784 2025-07-22,20:20:21.000,203,11052719,4405,0,1753215620,13164.178120649995,35361.46924977,53312.26139496 2025-07-22,20:20:22.000,203,11052660,3885,0,1753215621,13164.117493859994,27987.628125450006,53312.28934344001 2025-07-22,20:20:23.000,203,11052734,4045,0,1753215622,13164.070339689999,27526.805349960006,53312.25440784 2025-07-22,20:20:24.000,203,11052817,3485,0,1753215623,13164.029921829999,27987.5223885,53312.226459360005 2025-07-22,20:20:25.000,203,11052712,4045,0,1753215624,13164.002976589989,26604.934226819998,53312.205498 2025-07-22,20:20:26.000,203,11052734,3005,0,1753215625,13164.002976589989,27526.593876059997,53312.19851088001 2025-07-22,20:20:27.000,203,11052737,4405,0,1753215626,13163.969295039999,27526.509286500004,53312.177549520005 2025-07-22,20:20:28.000,203,11052706,3965,0,1753215627,13164.016449209994,29369.758093680008,53312.26838208001 2025-07-22,20:20:29.000,203,11052698,3085,0,1753215628,13164.036658139994,29830.573820039994,53312.21947224001 2025-07-22,20:20:30.000,203,11052701,4445,0,1753215629,13164.009712899999,27065.496184500007,53312.205498 2025-07-22,20:20:31.000,203,11052843,3444,0,1753215630,13163.942349799989,26143.808338739997,53312.19152376 2025-07-22,20:20:32.000,203,11052675,3565,0,1753215631,13163.935613489994,26143.878830040005,53312.177549520005 2025-07-22,20:20:33.000,203,11052747,4365,0,1753215632,13163.908668249998,29369.920223670008,53312.275369200004 2025-07-22,20:20:34.000,203,11052664,3804,0,1753215633,13163.868250389998,27526.629121709993,53312.226459360005 2025-07-22,20:20:35.000,203,11052794,3045,0,1753215634,13163.895195629993,27987.564683279998,53312.240433599996 2025-07-22,20:20:36.000,203,11052773,4645,0,1753215635,13163.915404559993,28909.308922080003,53312.16357528 2025-07-22,20:20:37.000,203,11052739,4645,0,1753215636,13163.942349799989,25222.585735560002,53312.18453664 2025-07-22,20:20:38.000,203,11052721,4405,0,1753215637,13164.016449209994,27987.677469360002,53312.18453664 2025-07-22,20:20:39.000,203,11052796,3485,0,1753215638,13164.070339689999,27987.811402830004,53312.14261392 2025-07-22,20:20:40.000,203,11052728,2805,0,1753215639,13164.077075999994,25683.479002349995,53312.226459360005 2025-07-22,20:20:41.000,203,11052793,4565,0,1753215640,13164.070339689999,29831.215290869994,53312.177549520005 2025-07-22,20:20:42.000,203,11052767,3165,0,1753215641,13164.023185519989,27987.811402830004,53312.205498 2025-07-22,20:20:43.000,203,11052785,4085,0,1753215642,13163.915404559993,31213.810501679996,53312.21248512 2025-07-22,20:20:44.000,203,11052817,4405,0,1753215643,13163.821096219988,30753.065266620004,53312.26838208001 2025-07-22,20:20:45.000,203,11052747,4445,0,1753215644,13163.632479539992,24300.96133197,53312.226459360005 2025-07-22,20:20:46.000,203,11052713,3405,0,1753215645,13163.538171200002,26605.413567659998,53312.17056240001 2025-07-22,20:20:47.000,203,11052751,4405,0,1753215646,13163.423653929996,29831.433813900003,53312.15658816 2025-07-22,20:20:48.000,203,11052731,3405,0,1753215647,13163.363027139996,25683.775065809998,53312.21947224001 2025-07-22,20:20:49.000,203,11052774,3765,0,1753215648,13163.22830093999,26605.55455026,53312.21947224001 2025-07-22,20:20:50.000,203,11052801,4165,0,1753215649,13163.201355699995,28449.035978729997,53312.177549520005 2025-07-22,20:20:51.000,203,11052795,4285,0,1753215650,13163.25524618,29370.843659699996,53312.1356268 2025-07-22,20:20:52.000,203,11052721,4004,0,1753215651,13163.25524618,26144.837511720005,53312.205498 2025-07-22,20:20:53.000,203,11052736,2764,0,1753215652,13163.26871879999,27066.68748747,53312.11466544 2025-07-22,20:20:54.000,203,11052816,3645,0,1753215653,13163.261982489996,27988.48811931,53312.04479424 2025-07-22,20:20:55.000,203,11052667,4004,0,1753215654,13163.261982489996,28910.352193319995,53312.12165256001 2025-07-22,20:20:56.000,203,11052865,4085,0,1753215655,13163.26871879999,31675.641302760007,53312.21248512 2025-07-22,20:20:57.000,203,11052739,3965,0,1753215656,13163.27545511,28449.614007390002,53312.17056240001 2025-07-22,20:20:58.000,203,11052714,3725,0,1753215657,13163.26871879999,33058.33520139,53312.14261392 2025-07-22,20:20:59.000,203,11052797,3485,0,1753215658,13163.302400349996,24762.820329570008,53312.09370408 2025-07-22,20:21:00.000,203,11052660,4045,0,1753215659,13163.329345589991,25223.805235050007,53312.1356268 2025-07-22,20:21:01.000,203,11052754,3485,0,1753215660,13163.403444999996,28910.739895470004,53312.09370408 2025-07-22,20:21:02.000,203,11052591,4045,0,1753215661,13163.3360819,27989.045000579994,53312.14960104001 2025-07-22,20:21:03.000,203,11052804,3845,0,1753215662,13163.342818209996,29832.484134269995,53312.10069120001 2025-07-22,20:21:04.000,203,11052766,3685,0,1753215663,13163.302400349996,24302.0962419,53312.10069120001 2025-07-22,20:21:05.000,203,11052736,3885,0,1753215664,13163.27545511,32597.723899799996,53312.03082000001 2025-07-22,20:21:06.000,203,11052718,3245,0,1753215665,13163.23503725,29371.675457039993,53311.98889728 2025-07-22,20:21:07.000,203,11052718,3725,0,1753215666,13163.22830093999,29371.703653560005,53312.09370408 2025-07-22,20:21:08.000,203,11052690,3845,0,1753215667,13163.19461939,31676.007857520002,53312.01684576 2025-07-22,20:21:09.000,203,11052752,3804,0,1753215668,13163.10704735999,27067.258467000007,53311.98191016001 2025-07-22,20:21:10.000,203,11052729,4485,0,1753215669,13163.08683842999,28449.776137380002,53312.05178136001 2025-07-22,20:21:11.000,203,11052719,3525,0,1753215670,13163.039684259995,31675.838678400003,53311.98889728 2025-07-22,20:21:12.000,203,11052757,4205,0,1753215671,13163.04642056999,30293.130681509996,53311.939987440004 2025-07-22,20:21:13.000,203,11052693,3365,0,1753215672,13162.999266399995,25684.494077070005,53311.95396168001 2025-07-22,20:21:14.000,203,11052692,4004,0,1753215673,13162.92516698999,30293.165927160007,53311.91203896001 2025-07-22,20:21:15.000,203,11052642,3765,0,1753215674,13162.871276509999,25223.5585155,53311.89806472 2025-07-22,20:21:16.000,203,11052797,3365,0,1753215675,13162.743286619989,33519.12273123,53311.960948800006 2025-07-22,20:21:17.000,203,11052691,3965,0,1753215676,13162.628769349998,30293.109534119998,53311.856142 2025-07-22,20:21:18.000,203,11052663,4085,0,1753215677,13162.520988390002,25223.523269850004,53311.91203896001 2025-07-22,20:21:19.000,203,11052719,4045,0,1753215678,13162.352580639992,35823.44103345,53311.80723216 2025-07-22,20:21:20.000,203,11052734,4085,0,1753215679,13162.325635399997,31675.747039709997,53311.70242536 2025-07-22,20:21:21.000,203,11052657,4165,0,1753215680,13162.285217539997,30293.201172810004,53311.772296560004 2025-07-22,20:21:22.000,203,11052720,3685,0,1753215681,13162.211118129992,26145.415540379996,53311.66050264 2025-07-22,20:21:23.000,203,11052779,4125,0,1753215682,13162.110073479991,23841.061992510004,53311.625567040006 2025-07-22,20:21:24.000,203,11052688,3525,0,1753215683,13162.083128239996,27067.075189619994,53311.73037384 2025-07-22,20:21:25.000,203,11052590,3725,0,1753215684,13162.02923775999,27988.96041102,53311.681464 2025-07-22,20:21:26.000,203,11052787,3005,0,1753215685,13161.95513835,28910.746944600003,53311.625567040006 2025-07-22,20:21:27.000,203,11052737,3845,0,1753215686,13161.901247869995,33058.49733138,53311.66050264 2025-07-22,20:21:28.000,203,11052717,3165,0,1753215687,13161.90798417999,30293.278713239997,53311.66748976001 2025-07-22,20:21:29.000,203,11052801,4045,0,1753215688,13161.80693952999,27067.35010569,53311.681464 2025-07-22,20:21:30.000,203,11052625,4485,0,1753215689,13161.78673059999,22919.649062819997,53311.66050264 2025-07-22,20:21:31.000,203,11052650,3045,0,1753215690,13161.93492942,27067.378302209996,53311.70941248 2025-07-22,20:21:32.000,203,11052730,4004,0,1753215691,13161.820412149995,28450.044004320007,53311.63954128 2025-07-22,20:21:33.000,203,11052758,3565,0,1753215692,13161.92819310999,30754.362306540002,53311.66050264 2025-07-22,20:21:34.000,203,11052841,4165,0,1753215693,13161.95513835,25684.677354450003,53311.681464 2025-07-22,20:21:35.000,203,11052649,4125,0,1753215694,13162.00902882999,31676.057201429998,53311.63255416 2025-07-22,20:21:36.000,203,11052742,3365,0,1753215695,13161.982083589995,29832.399544710002,53311.59761856001 2025-07-22,20:21:37.000,203,11052661,4045,0,1753215696,13161.89451156,29371.541523570006,53311.59761856001 2025-07-22,20:21:38.000,203,11052711,4245,0,1753215697,13161.840621079995,27067.089287880008,53311.64652840001 2025-07-22,20:21:39.000,203,11052578,3485,0,1753215698,13161.82714845999,29832.455937749997,53311.674476880005 2025-07-22,20:21:40.000,203,11052679,3125,0,1753215699,13161.779994289995,29832.371348190005,53311.57665720001 2025-07-22,20:21:41.000,203,11052738,3645,0,1753215700,13161.79346691,28910.873828940006,53311.555695840005 2025-07-22,20:21:42.000,203,11052684,2685,0,1753215701,13161.678949639994,28449.9453165,53311.52774736001 2025-07-22,20:21:43.000,203,11052729,4045,0,1753215702,13161.699158569994,29371.661358779995,53311.46486328 2025-07-22,20:21:44.000,203,11052748,3645,0,1753215703,13161.678949639994,29371.492179659996,53311.37403072 2025-07-22,20:21:45.000,203,11052745,4205,0,1753215704,13161.70589487999,27527.961407280003,53311.41595344 2025-07-22,20:21:46.000,203,11052694,3444,0,1753215705,13161.77325798,25223.657203320006,53311.5417216 2025-07-22,20:21:47.000,203,11052789,4325,0,1753215706,13161.83388477,27067.131582660004,53311.48582464 2025-07-22,20:21:48.000,203,11052653,4245,0,1753215707,13161.88777524999,28910.401537230005,53311.35306936 2025-07-22,20:21:49.000,203,11052591,3085,0,1753215708,13161.95513835,31214.73393771,53311.52774736001 2025-07-22,20:21:50.000,203,11052747,4485,0,1753215709,13161.98881989999,26606.146677180004,53311.47883752001 2025-07-22,20:21:51.000,203,11052765,4165,0,1753215710,13161.921456799995,26606.139628050005,53311.4718504 2025-07-22,20:21:52.000,203,11052682,4045,0,1753215711,13161.860830009995,25684.360143600003,53311.47883752001 2025-07-22,20:21:53.000,203,11052646,2885,0,1753215712,13161.921456799995,30293.158878029994,53311.436914800004 2025-07-22,20:21:54.000,203,11052800,3804,0,1753215713,13161.840621079995,31675.634253630007,53311.42992768001 2025-07-22,20:21:55.000,203,11052720,3645,0,1753215714,13161.81367584,27988.692544079997,53311.388004960005 2025-07-22,20:21:56.000,203,11052829,4165,0,1753215715,13161.78673059999,28910.577765480004,53311.401979199996 2025-07-22,20:21:57.000,203,11052774,2844,0,1753215716,13161.74631273999,27527.905014239994,53311.40896632001 2025-07-22,20:21:58.000,203,11052789,4125,0,1753215717,13161.81367584,29371.315951409997,53311.41595344 2025-07-22,20:21:59.000,203,11052686,3685,0,1753215718,13161.860830009995,24301.800178439997,53311.37403072 2025-07-22,20:22:00.000,203,11052907,3525,0,1753215719,13161.881038939995,27988.66434756,53311.47883752001 2025-07-22,20:22:01.000,203,11052759,4045,0,1753215720,13161.73284012,22919.14857459,53311.41595344 2025-07-22,20:22:02.000,203,11052795,4325,0,1753215721,13161.69242226,27988.770084510004,53311.35306936 2025-07-22,20:22:03.000,203,11052786,3845,0,1753215722,13161.577904989994,27988.763035380005,53311.41595344 2025-07-22,20:22:04.000,203,11052702,3725,0,1753215723,13161.449915099998,28449.684498689996,53311.47883752001 2025-07-22,20:22:05.000,203,11052709,4045,0,1753215724,13161.389288309998,29832.25151298,53311.40896632001 2025-07-22,20:22:06.000,203,11052565,4365,0,1753215725,13161.321925210003,31214.90311683,53311.19236560001 2025-07-22,20:22:07.000,203,11052850,3485,0,1753215726,13161.247825799997,33519.327156,53311.3670436 2025-07-22,20:22:08.000,203,11052599,3804,0,1753215727,13161.348870449998,30293.137730639995,53311.24127544001 2025-07-22,20:22:09.000,203,11052753,4125,0,1753215728,13161.315188899993,26606.287659780006,53311.269223920004 2025-07-22,20:22:10.000,203,11052638,2965,0,1753215729,13161.288243659998,28449.860726939994,53311.269223920004 2025-07-22,20:22:11.000,203,11052798,3325,0,1753215730,13161.328661519998,22458.502027349998,53311.234288319996 2025-07-22,20:22:12.000,203,11052690,3765,0,1753215731,13161.375815689993,27989.023853189996,53311.15044288 2025-07-22,20:22:13.000,203,11052570,3005,0,1753215732,13161.375815689993,27528.17288118,53311.220314080005 2025-07-22,20:22:14.000,203,11052667,4405,0,1753215733,13161.335397829993,32136.802436490005,53311.101533040004 2025-07-22,20:22:15.000,203,11052711,3965,0,1753215734,13161.288243659998,28449.867776069994,53311.21332696001 2025-07-22,20:22:16.000,203,11052618,3765,0,1753215735,13161.247825799997,25223.847529830004,53311.19236560001 2025-07-22,20:22:17.000,203,11052765,3965,0,1753215736,13161.247825799997,27067.31486004,53311.16441712001 2025-07-22,20:22:18.000,203,11052755,4325,0,1753215737,13161.281507350002,23841.26641728,53311.11550728001 2025-07-22,20:22:19.000,203,11052649,4085,0,1753215738,13161.389288309998,31675.817531010005,53311.03166184 2025-07-22,20:22:20.000,203,11052762,3525,0,1753215739,13161.463387719989,25223.650154190007,53311.066597439996 2025-07-22,20:22:21.000,203,11052673,3924,0,1753215740,13161.409497239998,24762.792133049996,53311.0176876 2025-07-22,20:22:22.000,203,11052759,3565,0,1753215741,13161.456651409993,28449.62810565,53311.003713360005 2025-07-22,20:22:23.000,203,11052728,2805,0,1753215742,13161.497069269994,25684.367192730002,53311.01070048 2025-07-22,20:22:24.000,203,11052813,4085,0,1753215743,13161.429706169998,30293.017895430006,53310.92685504001 2025-07-22,20:22:25.000,203,11052661,4285,0,1753215744,13161.402760929988,31214.649348150007,53310.90589368001 2025-07-22,20:22:26.000,203,11052788,3725,0,1753215745,13161.342134140003,28449.515319569997,53310.91986792 2025-07-22,20:22:27.000,203,11052648,3725,0,1753215746,13161.335397829993,28449.536466959995,53310.8430096 2025-07-22,20:22:28.000,203,11052788,3005,0,1753215747,13161.389288309998,27527.813375550002,53310.84999672 2025-07-22,20:22:29.000,203,11052823,4165,0,1753215748,13161.422969859988,28910.175965069997,53310.80807400001 2025-07-22,20:22:30.000,203,11052691,3325,0,1753215749,13161.470124029998,32136.104572619995,53310.82903536001 2025-07-22,20:22:31.000,203,11052756,3685,0,1753215750,13161.537487129994,28910.098424640004,53310.75217704 2025-07-22,20:22:32.000,203,11052786,4085,0,1753215751,13161.463387719989,29370.907101870005,53310.67531872 2025-07-22,20:22:33.000,203,11052790,3725,0,1753215752,13161.429706169998,29831.743975620004,53310.633396 2025-07-22,20:22:34.000,203,11052839,4004,0,1753215753,13161.315188899993,33057.85586055,53310.500640720005 2025-07-22,20:22:35.000,203,11052809,3885,0,1753215754,13161.119835910002,26605.949301540008,53310.668331600005 2025-07-22,20:22:36.000,203,11052637,3965,0,1753215755,13160.971637089991,27527.50321383,53310.563524799996 2025-07-22,20:22:37.000,203,11052671,4205,0,1753215756,13160.911010299991,27066.673389210002,53310.619421760006 2025-07-22,20:22:38.000,203,11052656,3645,0,1753215757,13160.89753768,27066.574701389996,53310.500640720005 2025-07-22,20:22:39.000,203,11052713,3525,0,1753215758,13160.85711982,28449.219256109995,53310.50762784 2025-07-22,20:22:40.000,203,11052761,4085,0,1753215759,13160.91774661,29370.766119270003,53310.66134448001 2025-07-22,20:22:41.000,203,11052722,3685,0,1753215760,13160.971637089991,27527.482066440003,53310.500640720005 2025-07-22,20:22:42.000,203,11052756,3645,0,1753215761,13161.005318639996,26144.816364330007,53310.36089832 2025-07-22,20:22:43.000,203,11052789,3405,0,1753215762,13160.964900779996,31214.261646,53310.40980816 2025-07-22,20:22:44.000,203,11052642,3765,0,1753215763,13160.958164470001,24762.312792209996,53310.49365360001 2025-07-22,20:22:45.000,203,11052709,3924,0,1753215764,13160.911010299991,28910.13367029,53310.3888468 2025-07-22,20:22:46.000,203,11052842,3605,0,1753215765,13160.931219229991,28910.091375510005,53310.3888468 2025-07-22,20:22:47.000,203,11052772,3885,0,1753215766,13160.850383509991,30292.792323269998,53310.381859680005 2025-07-22,20:22:48.000,203,11052744,3765,0,1753215767,13160.978373400001,29831.95544952,53310.29801424 2025-07-22,20:22:49.000,203,11052722,4245,0,1753215768,13161.039000190001,28910.204161589994,53310.20019456 2025-07-22,20:22:50.000,203,11052774,2764,0,1753215769,13161.039000190001,30292.78527414,53310.15128472 2025-07-22,20:22:51.000,203,11052575,4205,0,1753215770,13161.092890669992,33979.867966289996,53310.27705288001 2025-07-22,20:22:52.000,203,11052691,4165,0,1753215771,13161.119835910002,26605.829466330004,53310.27006576 2025-07-22,20:22:53.000,203,11052773,4205,0,1753215772,13161.059209120001,27527.623049040005,53310.30500136001 2025-07-22,20:22:54.000,203,11052747,3924,0,1753215773,13161.052472809992,24762.362136120006,53310.3189756 2025-07-22,20:22:55.000,203,11052793,4205,0,1753215774,13161.099626980002,28449.184010459998,53310.18622032001 2025-07-22,20:22:56.000,203,11052698,3685,0,1753215775,13161.113099599992,28449.296796540002,53310.15827184001 2025-07-22,20:22:57.000,203,11052738,3405,0,1753215776,13161.153517459992,28910.12662116,53310.19320744 2025-07-22,20:22:58.000,203,11052765,4045,0,1753215777,13161.227616869997,25223.283599429997,53310.10936200001 2025-07-22,20:22:59.000,203,11052710,3765,0,1753215778,13161.355606759993,30753.488214419995,53310.05346504 2025-07-22,20:23:00.000,203,11052732,3605,0,1753215779,13161.497069269994,29831.863810830007,53310.046477920005 2025-07-22,20:23:01.000,203,11052763,3485,0,1753215780,13161.517278199994,29831.920203870002,53310.263078640004 2025-07-22,20:23:02.000,203,11052685,4125,0,1753215781,13161.584641299989,33057.813565770004,53310.165258960005 2025-07-22,20:23:03.000,203,11052726,3645,0,1753215782,13161.550959749999,31675.338190170005,53310.10936200001 2025-07-22,20:23:04.000,203,11052689,3325,0,1753215783,13161.483596649989,28909.9715403,53310.10936200001 2025-07-22,20:23:05.000,203,11052637,4125,0,1753215784,13161.456651409993,25684.028834490004,53310.08840064001 2025-07-22,20:23:06.000,203,11052765,4325,0,1753215785,13161.416233549993,28909.9715403,53310.12333624 2025-07-22,20:23:07.000,203,11052745,4125,0,1753215786,13161.389288309998,25222.994585099994,53310.08840064001 2025-07-22,20:23:08.000,203,11052711,4125,0,1753215787,13161.382551999988,29370.79431579,53310.116349120006 2025-07-22,20:23:09.000,203,11052676,3765,0,1753215788,13161.429706169998,32596.800463770007,53310.0045552 2025-07-22,20:23:10.000,203,11052743,3205,0,1753215789,13161.490332959998,29831.63118954,53309.91372264 2025-07-22,20:23:11.000,203,11052838,3645,0,1753215790,13161.564432369989,29370.78726666,53309.997568080005 2025-07-22,20:23:12.000,203,11052733,4205,0,1753215791,13161.611586539999,31675.133765399994,53309.878787040005 2025-07-22,20:23:13.000,203,11052712,3885,0,1753215792,13161.64526808999,29370.97054404,53309.99058096001 2025-07-22,20:23:14.000,203,11052662,3645,0,1753215793,13161.658740709994,32136.182113050003,53309.87179992001 2025-07-22,20:23:15.000,203,11052767,4125,0,1753215794,13161.70589487999,27527.608950780006,53309.90673552 2025-07-22,20:23:16.000,203,11052765,4325,0,1753215795,13161.77325798,27066.765027899994,53309.81590296 2025-07-22,20:23:17.000,203,11052776,4085,0,1753215796,13161.820412149995,26605.72372938,53309.90673552 2025-07-22,20:23:18.000,203,11052735,4365,0,1753215797,13161.87430263,26605.632090690007,53309.81590296 2025-07-22,20:23:19.000,203,11052741,4365,0,1753215798,13161.87430263,27527.34813297,53309.85083856001 2025-07-22,20:23:20.000,203,11052717,4165,0,1753215799,13161.84735738999,29370.589891020005,53309.95564536 2025-07-22,20:23:21.000,203,11052828,3924,0,1753215800,13161.83388477,30753.248544000002,53309.91372264 2025-07-22,20:23:22.000,203,11052692,3444,0,1753215801,13161.90798417999,28909.717771619995,53309.91372264 2025-07-22,20:23:23.000,203,11052758,2885,0,1753215802,13161.78673059999,26605.462911569994,53309.84385144 2025-07-22,20:23:24.000,203,11052603,4245,0,1753215803,13161.800203219995,32596.610137259995,53309.80891584 2025-07-22,20:23:25.000,203,11052789,4485,0,1753215804,13161.83388477,28449.021880469998,53309.878787040005 2025-07-22,20:23:26.000,203,11052755,4405,0,1753215805,13161.94840203999,29831.539550849993,53309.85083856001 2025-07-22,20:23:27.000,203,11052646,3005,0,1753215806,13162.137018720001,31674.887045850002,53309.82289008001 2025-07-22,20:23:28.000,203,11052737,4245,0,1753215807,13162.298690160002,29831.47610868,53309.73904464 2025-07-22,20:23:29.000,203,11052680,3005,0,1753215808,13162.473834219993,24761.868697020007,53309.780967360006 2025-07-22,20:23:30.000,203,11052632,3165,0,1753215809,13162.675923519993,29831.356273469995,53309.80192872001 2025-07-22,20:23:31.000,203,11052717,4485,0,1753215810,13162.682659829989,29370.505301459998,53309.85083856001 2025-07-22,20:23:32.000,203,11052695,3165,0,1753215811,13162.655714589993,27987.797304570006,53309.927696880004 2025-07-22,20:23:33.000,203,11052838,3725,0,1753215812,13162.494043149993,29831.222340000008,53309.90673552 2025-07-22,20:23:34.000,203,11052725,4325,0,1753215813,13162.224590749996,27987.71271501,53309.8648128 2025-07-22,20:23:35.000,203,11052706,3685,0,1753215814,13162.110073479991,31213.669519079995,53309.97660672 2025-07-22,20:23:36.000,203,11052690,3804,0,1753215815,13162.03597407,26605.032914640004,53309.96961960001 2025-07-22,20:23:37.000,203,11052695,4325,0,1753215816,13162.002292519996,24300.686415899996,53309.948658240006 2025-07-22,20:23:38.000,203,11052668,3205,0,1753215817,13162.110073479991,24761.593780950003,53309.95564536 2025-07-22,20:23:39.000,203,11052677,4085,0,1753215818,13162.318899090002,33978.78240027001,53309.927696880004 2025-07-22,20:23:40.000,203,11052695,4325,0,1753215819,13162.561406250003,28909.400560769995,53309.8648128 2025-07-22,20:23:41.000,203,11052666,3765,0,1753215820,13162.790440789999,33518.19224607,53309.878787040005 2025-07-22,20:23:42.000,203,11052695,3765,0,1753215821,13162.837594959994,30753.10051227,53309.89276128001 2025-07-22,20:23:43.000,203,11052749,4045,0,1753215822,13163.01273902,26605.469960700008,53310.02551656 2025-07-22,20:23:44.000,203,11052757,4205,0,1753215823,13163.04642056999,29831.46201042,53309.99058096001 2025-07-22,20:23:45.000,203,11052688,3645,0,1753215824,13163.080102119995,28909.760066400006,53310.01852944001 2025-07-22,20:23:46.000,203,11052762,2885,0,1753215825,13163.05315688,28448.803357440003,53310.10936200001 2025-07-22,20:23:47.000,203,11052678,3405,0,1753215826,13163.039684259995,27526.960430820007,53309.96263248 2025-07-22,20:23:48.000,203,11052763,3245,0,1753215827,13163.039684259995,25683.352118010007,53310.01154232 2025-07-22,20:23:49.000,203,11052649,4245,0,1753215828,13163.02621163999,32596.299975539994,53310.116349120006 2025-07-22,20:23:50.000,203,11052760,3605,0,1753215829,13162.97232116,25222.508195129994,53310.0744264 2025-07-22,20:23:51.000,203,11052717,4285,0,1753215830,13162.958848539995,26144.308826969995,53310.10936200001 2025-07-22,20:23:52.000,203,11052704,2805,0,1753215831,13162.958848539995,27987.895992389997,53310.12333624 2025-07-22,20:23:53.000,203,11052660,3685,0,1753215832,13162.898221749994,29831.412666510005,53310.0744264 2025-07-22,20:23:54.000,203,11052464,3645,0,1753215833,13162.94537591999,28448.754013529993,53310.08840064001 2025-07-22,20:23:55.000,203,11052764,3765,0,1753215834,13163.019475329995,29370.463006680002,53310.13731048001 2025-07-22,20:23:56.000,203,11052633,4125,0,1753215835,13163.100311049995,28909.50629772,53310.116349120006 2025-07-22,20:23:57.000,203,11052715,4165,0,1753215836,13163.19461939,27065.940279689996,53310.13731048001 2025-07-22,20:23:58.000,203,11052792,3565,0,1753215837,13163.241773559996,31213.556733000005,53310.06743928001 2025-07-22,20:23:59.000,203,11052668,3165,0,1753215838,13163.342818209996,31674.379508490005,53310.1442976 2025-07-22,20:24:00.000,203,11052719,3725,0,1753215839,13163.363027139996,27526.657318230005,53310.20019456 2025-07-22,20:24:01.000,203,11052761,4405,0,1753215840,13163.396708690001,33978.72600723,53310.165258960005 2025-07-22,20:24:02.000,203,11052744,3605,0,1753215841,13163.396708690001,28909.33006947,53310.15128472 2025-07-22,20:24:03.000,203,11052708,3565,0,1753215842,13163.497753340002,29370.32907321,53310.15827184001 2025-07-22,20:24:04.000,203,11052819,4325,0,1753215843,13163.612270609992,23840.068065180007,53310.18622032001 2025-07-22,20:24:05.000,203,11052730,3565,0,1753215844,13163.841305149988,31674.74606325,53310.263078640004 2025-07-22,20:24:06.000,203,11052733,4165,0,1753215845,13163.969295039999,33057.46110927001,53310.18622032001 2025-07-22,20:24:07.000,203,11052743,3924,0,1753215846,13164.137702789994,27066.278637929994,53310.22115592 2025-07-22,20:24:08.000,203,11052751,3245,0,1753215847,13164.279165299995,30292.29888417,53310.27705288001 2025-07-22,20:24:09.000,203,11052833,4445,0,1753215848,13164.258956369995,27527.101413419994,53310.31198848 2025-07-22,20:24:10.000,203,11052774,2925,0,1753215849,13164.218538509995,29370.434810160004,53310.3888468 2025-07-22,20:24:11.000,203,11052723,3845,0,1753215850,13164.198329579995,31674.795407159996,53310.37487256001 2025-07-22,20:24:12.000,203,11052762,3485,0,1753215851,13164.11075755,27066.335030970004,53310.42378240001 2025-07-22,20:24:13.000,203,11052783,3525,0,1753215852,13164.137702789994,36283.52365028999,53310.5285892 2025-07-22,20:24:14.000,203,11052777,4205,0,1753215853,13164.23201113,33518.417818229995,53310.57749904 2025-07-22,20:24:15.000,203,11052769,4205,0,1753215854,13164.4138915,28449.028929599997,53310.52160208001 2025-07-22,20:24:16.000,203,11052780,2805,0,1753215855,13164.622717109996,31675.204256700003,53310.54256344001 2025-07-22,20:24:17.000,203,11052767,4245,0,1753215856,13164.784388549997,29831.659386059997,53310.47269224001 2025-07-22,20:24:18.000,203,11052727,3245,0,1753215857,13164.865224269997,31214.339186430007,53310.53557632 2025-07-22,20:24:19.000,203,11052750,3525,0,1753215858,13164.898905820002,30292.700684580006,53310.59147328001 2025-07-22,20:24:20.000,203,11052734,3645,0,1753215859,13164.851751649992,30292.806421529996,53310.65435736 2025-07-22,20:24:21.000,203,11052649,4125,0,1753215860,13164.663134969996,28449.536466959995,53310.633396 2025-07-22,20:24:22.000,203,11052715,3924,0,1753215861,13164.562090319996,31214.74098684,53310.65435736 2025-07-22,20:24:23.000,203,11052576,3685,0,1753215862,13164.44757304999,24301.77198192,53310.68230584 2025-07-22,20:24:24.000,203,11052771,4085,0,1753215863,13164.38694625999,27067.00469832,53310.766151280004 2025-07-22,20:24:25.000,203,11052723,4004,0,1753215864,13164.33305578,27988.530414089997,53310.87095808 2025-07-22,20:24:26.000,203,11052805,3804,0,1753215865,13164.35326471,24762.326890469994,53310.84999672 2025-07-22,20:24:27.000,203,11052722,3645,0,1753215866,13164.31284685,30292.327080689996,53310.80108688 2025-07-22,20:24:28.000,203,11052562,3645,0,1753215867,13164.38694625999,33518.23454085,53310.836022480005 2025-07-22,20:24:29.000,203,11052695,3245,0,1753215868,13164.38694625999,29831.363322599995,53310.8430096 2025-07-22,20:24:30.000,203,11052659,4325,0,1753215869,13164.440836739996,34900.94958687,53310.787112640006 2025-07-22,20:24:31.000,203,11052702,2925,0,1753215870,13164.461045669996,32596.70882508,53310.91986792 2025-07-22,20:24:32.000,203,11052796,3765,0,1753215871,13164.642926039996,30753.664442670008,53310.87095808 2025-07-22,20:24:33.000,203,11052684,3525,0,1753215872,13164.777652240002,32597.237509829996,53310.99672624001 2025-07-22,20:24:34.000,203,11052625,4245,0,1753215873,13164.905642129997,27527.862719459998,53310.836022480005 2025-07-22,20:24:35.000,203,11052614,2685,0,1753215874,13164.952796299993,26606.160775440003,53310.92685504001 2025-07-22,20:24:36.000,203,11052718,3645,0,1753215875,13165.033632019993,24301.821325829995,53310.80807400001 2025-07-22,20:24:37.000,203,11052789,3325,0,1753215876,13165.040368329988,26145.267508649995,53310.92685504001 2025-07-22,20:24:38.000,203,11052787,4004,0,1753215877,13164.959532610002,31675.521467550003,53310.86397096 2025-07-22,20:24:39.000,203,11052666,3125,0,1753215878,13164.865224269997,28909.929245520005,53310.94082928 2025-07-22,20:24:40.000,203,11052688,3725,0,1753215879,13164.770915929992,30292.552652850005,53310.98973912 2025-07-22,20:24:41.000,203,11052599,4165,0,1753215880,13164.622717109996,27988.262547150007,53310.98973912 2025-07-22,20:24:42.000,203,11052743,4045,0,1753215881,13164.595771870001,22918.67628288,53311.003713360005 2025-07-22,20:24:43.000,203,11052727,3965,0,1753215882,13164.642926039996,29831.525452589995,53311.052623200005 2025-07-22,20:24:44.000,203,11052725,3965,0,1753215883,13164.622717109996,30292.679537189993,53311.05961032 2025-07-22,20:24:45.000,203,11052895,4004,0,1753215884,13164.777652240002,30753.43182138,53311.15044288 2025-07-22,20:24:46.000,203,11052577,4004,0,1753215885,13164.791124859992,28449.360238709996,53311.09454592001 2025-07-22,20:24:47.000,203,11052611,4125,0,1753215886,13165.080786189988,31214.966559000008,53311.03864896 2025-07-22,20:24:48.000,203,11053006,3485,0,1753215887,13165.067313569998,27066.969452670004,53311.01070048 2025-07-22,20:24:49.000,203,11052952,3645,0,1753215888,13165.107731429998,33980.403700170005,53311.171404240005 2025-07-22,20:24:50.000,203,11052900,3965,0,1753215889,13165.141412979989,29832.286758629998,53311.03166184 2025-07-22,20:24:51.000,203,11052568,4165,0,1753215890,13165.228985009999,33058.560773549994,53311.101533040004 2025-07-22,20:24:52.000,203,11052768,3804,0,1753215891,13165.32329334999,25223.452778549996,53310.81506112 2025-07-22,20:24:53.000,203,11052793,4365,0,1753215892,13165.228985009999,28449.571712610006,53310.954803520006 2025-07-22,20:24:54.000,203,11052846,3765,0,1753215893,13165.356974899994,31675.500320160005,53311.0176876 2025-07-22,20:24:55.000,203,11052911,3365,0,1753215894,13165.41086538,28449.14171568,53310.933842160004 2025-07-22,20:24:56.000,203,11052521,3845,0,1753215895,13165.47149217,32136.3583413,53310.96179064 2025-07-22,20:24:57.000,203,11052518,3005,0,1753215896,13165.54559157999,27067.01879658,53311.21332696001 2025-07-22,20:24:58.000,203,11052867,4325,0,1753215897,13165.808307669991,28449.578761740006,53310.92685504001 2025-07-22,20:24:59.000,203,11052547,4245,0,1753215898,13165.599482059995,32597.279804610007,53311.04563608001 2025-07-22,20:25:00.000,203,11052552,4004,0,1753215899,13165.67358147,28910.493175919997,53311.10852016 2025-07-22,20:25:01.000,203,11052702,3725,0,1753215900,13165.68705408999,27988.67139669,53311.12948152 2025-07-22,20:25:02.000,203,11053011,4205,0,1753215901,13165.45128324,28910.514323309995,53311.27621104 2025-07-22,20:25:03.000,203,11052898,4045,0,1753215902,13165.50517371999,28910.281702020002,53311.35306936 2025-07-22,20:25:04.000,203,11052764,3645,0,1753215903,13165.276139179994,29371.45693401,53311.2273012 2025-07-22,20:25:05.000,203,11052670,4125,0,1753215904,13165.36371120999,27988.607954520005,53311.25524968 2025-07-22,20:25:06.000,203,11052654,4004,0,1753215905,13165.44454692999,25684.416536639998,53311.21332696001 2025-07-22,20:25:07.000,203,11052544,4045,0,1753215906,13165.48496478999,31214.87492031,53311.24127544001 2025-07-22,20:25:08.000,203,11052763,3685,0,1753215907,13165.56580050999,27527.940259890005,53311.220314080005 2025-07-22,20:25:09.000,203,11052774,3885,0,1753215908,13165.73420826,29371.576769220002,53311.3670436 2025-07-22,20:25:10.000,203,11052763,4445,0,1753215909,13165.700526709996,25223.614908539996,53311.052623200005 2025-07-22,20:25:11.000,203,11052732,3845,0,1753215910,13165.63316361,31215.156885510005,53311.19935272 2025-07-22,20:25:12.000,203,11052698,2844,0,1753215911,13165.64663622999,31675.958513610007,53311.269223920004 2025-07-22,20:25:13.000,203,11052975,4325,0,1753215912,13165.60621836999,30293.525432790004,53311.290185280006 2025-07-22,20:25:14.000,203,11052792,3965,0,1753215913,13165.64663622999,30754.524436530002,53311.269223920004 2025-07-22,20:25:15.000,203,11052692,2844,0,1753215914,13165.54559157999,31215.3895068,53311.220314080005 2025-07-22,20:25:16.000,203,11052836,3924,0,1753215915,13165.66684515999,27528.532386809995,53311.269223920004 2025-07-22,20:25:17.000,203,11052666,3845,0,1753215916,13165.67358147,26606.731754969995,53311.36005648001 2025-07-22,20:25:18.000,203,11052760,3005,0,1753215917,13165.767889809991,30293.476088879994,53311.20633984 2025-07-22,20:25:19.000,203,11052657,4445,0,1753215918,13165.902616009997,29832.653313389994,53311.2971724 2025-07-22,20:25:20.000,203,11052790,4004,0,1753215919,13165.848725529991,29832.57577296,53311.234288319996 2025-07-22,20:25:21.000,203,11052764,3085,0,1753215920,13165.909352319992,27528.186979439997,53311.28319816001 2025-07-22,20:25:22.000,203,11052709,3325,0,1753215921,13165.828516599991,29371.696604430006,53311.31813376 2025-07-22,20:25:23.000,203,11052691,4365,0,1753215922,13165.67358147,32136.84473127,53311.2971724 2025-07-22,20:25:24.000,203,11052668,3645,0,1753215923,13165.58600943999,27067.427646120006,53311.30415952 2025-07-22,20:25:25.000,203,11052697,3485,0,1753215924,13165.498437409995,27989.12959014,53311.33210800001 2025-07-22,20:25:26.000,203,11052610,3405,0,1753215925,13165.42433799999,27528.32091291,53311.2971724 2025-07-22,20:25:27.000,203,11052729,3365,0,1753215926,13165.38392013999,31676.078348819996,53311.27621104 2025-07-22,20:25:28.000,203,11052713,4365,0,1753215927,13165.36371120999,25684.832435310003,53311.28319816001 2025-07-22,20:25:29.000,203,11052762,3845,0,1753215928,13165.34350227999,29371.75299747,53311.2971724 2025-07-22,20:25:30.000,203,11052630,3965,0,1753215929,13165.26266655999,29832.787246859996,53311.26223680001 2025-07-22,20:25:31.000,203,11052708,3405,0,1753215930,13165.242457629989,28450.156790399997,53311.24127544001 2025-07-22,20:25:32.000,203,11052718,2644,0,1753215931,13165.242457629989,28910.993664149995,53311.24826256 2025-07-22,20:25:33.000,203,11052751,4045,0,1753215932,13165.249193939999,22458.762845160003,53311.2273012 2025-07-22,20:25:34.000,203,11052732,4004,0,1753215933,13165.255930249994,28450.008758669996,53311.08057168 2025-07-22,20:25:35.000,203,11052636,3924,0,1753215934,13165.215512389994,35363.0975988,53311.19935272 2025-07-22,20:25:36.000,203,11052627,4125,0,1753215935,13165.33002966,31215.304917240006,53311.21332696001 2025-07-22,20:25:37.000,203,11052621,4004,0,1753215936,13165.276139179994,33980.29796322,53311.03864896 2025-07-22,20:25:38.000,203,11052610,2885,0,1753215937,13165.249193939999,28910.739895470004,53311.15743 2025-07-22,20:25:39.000,203,11052602,3325,0,1753215938,13165.175094529994,33058.49028225,53311.066597439996 2025-07-22,20:25:40.000,203,11052683,4445,0,1753215939,13165.053840949993,27067.258467000007,53311.10852016 2025-07-22,20:25:41.000,203,11052883,3924,0,1753215940,13164.973005229993,31675.965562740006,53311.08057168 2025-07-22,20:25:42.000,203,11052614,3804,0,1753215941,13164.791124859992,23840.963304689998,53311.122494400006 2025-07-22,20:25:43.000,203,11052868,3565,0,1753215942,13164.663134969996,26606.35815108,53311.03166184 2025-07-22,20:25:44.000,203,11052976,3685,0,1753215943,13164.737234380002,31215.0370503,53311.0176876 2025-07-22,20:25:45.000,203,11052768,2525,0,1753215944,13164.838279030002,31214.74098684,53311.01070048 2025-07-22,20:25:46.000,203,11052541,4205,0,1753215945,13164.710289139992,27527.961407280003,53310.91986792 2025-07-22,20:25:47.000,203,11052657,4285,0,1753215946,13164.851751649992,35362.62530709,53310.933842160004 2025-07-22,20:25:48.000,203,11052716,3965,0,1753215947,13164.885433199997,29832.138726899997,53311.052623200005 2025-07-22,20:25:49.000,203,11052688,3765,0,1753215948,13164.797861170002,31214.684593800004,53311.02467472001 2025-07-22,20:25:50.000,203,11052772,3965,0,1753215949,13164.804597479997,33518.96765037,53311.11550728001 2025-07-22,20:25:51.000,203,11052839,4645,0,1753215950,13164.757443310002,31214.57885685,53311.0875588 2025-07-22,20:25:52.000,203,11052712,2605,0,1753215951,13164.818070100002,29832.011842559994,53310.99672624001 2025-07-22,20:25:53.000,203,11052761,4325,0,1753215952,13164.818070100002,27066.652241820004,53311.05961032 2025-07-22,20:25:54.000,203,11052694,3804,0,1753215953,13164.932587369993,29831.63118954,53311.04563608001 2025-07-22,20:25:55.000,203,11052719,4365,0,1753215954,13164.952796299993,31675.105568879997,53311.066597439996 2025-07-22,20:25:56.000,203,11052717,4205,0,1753215955,13164.999950469988,33979.36042893,53310.99672624001 2025-07-22,20:25:57.000,203,11052719,3444,0,1753215956,13165.020159399988,27527.319936450003,53311.02467472001 2025-07-22,20:25:58.000,203,11052638,3924,0,1753215957,13164.959532610002,37205.458215599996,53310.92685504001 2025-07-22,20:25:59.000,203,11052758,3804,0,1753215958,13164.939323680002,27527.249445149995,53310.90589368001 2025-07-22,20:26:00.000,203,11052740,3685,0,1753215959,13164.770915929992,26144.647185210008,53310.94082928 2025-07-22,20:26:01.000,203,11052769,4325,0,1753215960,13164.649662349992,30753.213298350005,53311.03166184 2025-07-22,20:26:02.000,203,11052569,4325,0,1753215961,13164.43410043,30292.214294610007,53310.836022480005 2025-07-22,20:26:03.000,203,11052647,4125,0,1753215962,13164.32631946999,30753.015922709994,53310.82903536001 2025-07-22,20:26:04.000,203,11052854,3045,0,1753215963,13164.30611053999,24300.897889800006,53310.884932320005 2025-07-22,20:26:05.000,203,11052493,3485,0,1753215964,13164.26569267999,28909.3371186,53310.836022480005 2025-07-22,20:26:06.000,203,11052807,4405,0,1753215965,13164.16464802999,28448.50024485,53310.884932320005 2025-07-22,20:26:07.000,203,11052664,2764,0,1753215966,13164.31284685,26605.06816029,53310.73820280001 2025-07-22,20:26:08.000,203,11052838,2805,0,1753215967,13164.501463529996,27987.952385430006,53310.8430096 2025-07-22,20:26:09.000,203,11052699,4405,0,1753215968,13164.44757304999,27065.91208317,53310.79409976 2025-07-22,20:26:10.000,203,11052760,3845,0,1753215969,13164.589035559991,27526.911086909997,53310.80108688 2025-07-22,20:26:11.000,203,11052810,3765,0,1753215970,13164.730498069992,28448.605981800007,53310.66134448001 2025-07-22,20:26:12.000,203,11052776,2965,0,1753215971,13164.743970689997,28448.556637889997,53310.75916416001 2025-07-22,20:26:13.000,203,11052704,4045,0,1753215972,13164.851751649992,30292.031017229994,53310.787112640006 2025-07-22,20:26:14.000,203,11052732,4205,0,1753215973,13164.878696890002,29370.237434519993,53310.7731384 2025-07-22,20:26:15.000,203,11052794,2965,0,1753215974,13164.878696890002,32596.25063163,53310.731215679996 2025-07-22,20:26:16.000,203,11052687,4325,0,1753215975,13164.797861170002,30752.832645329996,53310.69628008 2025-07-22,20:26:17.000,203,11052759,4325,0,1753215976,13164.730498069992,27526.896988649998,53310.766151280004 2025-07-22,20:26:18.000,203,11052672,3765,0,1753215977,13164.703552829997,28909.421708160007,53310.766151280004 2025-07-22,20:26:19.000,203,11052717,4205,0,1753215978,13164.602508179996,30292.038066359994,53310.7032672 2025-07-22,20:26:20.000,203,11052695,4445,0,1753215979,13164.508199839991,28448.605981800007,53310.64737024 2025-07-22,20:26:21.000,203,11052758,3765,0,1753215980,13164.487990909991,29831.194143479996,53310.731215679996 2025-07-22,20:26:22.000,203,11052689,4165,0,1753215981,13164.521672459996,28448.648276580003,53310.62640888 2025-07-22,20:26:23.000,203,11052711,4325,0,1753215982,13164.589035559991,31213.747059510002,53310.60544752 2025-07-22,20:26:24.000,203,11052675,4125,0,1753215983,13164.683343899997,29831.095455660005,53310.668331600005 2025-07-22,20:26:25.000,203,11052736,3845,0,1753215984,13164.885433199997,27987.740911529996,53310.598460400004 2025-07-22,20:26:26.000,203,11052608,3685,0,1753215985,13165.033632019993,24761.713616160006,53310.50762784 2025-07-22,20:26:27.000,203,11052715,4205,0,1753215986,13165.195303459994,33518.06536173,53310.57749904 2025-07-22,20:26:28.000,203,11052759,4205,0,1753215987,13165.33002966,28909.534494239997,53310.57749904 2025-07-22,20:26:29.000,203,11052628,3045,0,1753215988,13165.44454692999,28909.612034670005,53310.57749904 2025-07-22,20:26:30.000,203,11052660,3765,0,1753215989,13165.44454692999,27987.952385430006,53310.59147328001 2025-07-22,20:26:31.000,203,11052730,3725,0,1753215990,13165.47149217,31214.057221230003,53310.619421760006 2025-07-22,20:26:32.000,203,11052706,3804,0,1753215991,13165.46475585999,30753.171003569994,53310.59147328001 2025-07-22,20:26:33.000,203,11052712,4004,0,1753215992,13165.39065645,32135.766214379997,53310.563524799996 2025-07-22,20:26:34.000,203,11052687,3285,0,1753215993,13165.377183829994,25222.9240938,53310.67531872 2025-07-22,20:26:35.000,203,11052590,3804,0,1753215994,13165.33002966,31214.10656514,53310.62640888 2025-07-22,20:26:36.000,203,11052592,4325,0,1753215995,13165.242457629989,32596.70177595,53310.598460400004 2025-07-22,20:26:37.000,203,11052665,4325,0,1753215996,13165.276139179994,24762.023777880007,53310.563524799996 2025-07-22,20:26:38.000,203,11052719,4565,0,1753215997,13165.26266655999,23840.28658821,53310.59147328001 2025-07-22,20:26:39.000,203,11052703,4285,0,1753215998,13165.336765969994,31214.09246688,53310.62640888 2025-07-22,20:26:40.000,203,11052609,4485,0,1753215999,13165.38392013999,31214.021975580006,53310.62640888 2025-07-22,20:26:41.000,203,11052674,3845,0,1753216000,13165.43107431,30292.334129819996,53310.668331600005 2025-07-22,20:26:42.000,203,11052677,4445,0,1753216001,13165.42433799999,28909.774164660004,53310.71025432001 2025-07-22,20:26:43.000,203,11052653,4525,0,1753216002,13165.47149217,28448.909094389994,53310.71025432001 2025-07-22,20:26:44.000,203,11052738,3885,0,1753216003,13165.52538264999,28448.817455700002,53310.668331600005 2025-07-22,20:26:45.000,203,11052663,4405,0,1753216004,13165.4917011,27066.313883580005,53310.633396 2025-07-22,20:26:46.000,203,11052709,4365,0,1753216005,13165.458019549995,34440.105663990005,53310.69628008 2025-07-22,20:26:47.000,203,11052624,3845,0,1753216006,13165.54559157999,34900.99188165,53310.668331600005 2025-07-22,20:26:48.000,203,11052618,2885,0,1753216007,13165.58600943999,30292.46101416,53310.64038312001 2025-07-22,20:26:49.000,203,11052734,3725,0,1753216008,13165.64663622999,29370.723824490007,53310.64038312001 2025-07-22,20:26:50.000,203,11052695,4165,0,1753216009,13165.767889809991,33057.644386650005,53310.62640888 2025-07-22,20:26:51.000,203,11052835,3444,0,1753216010,13165.848725529991,30753.09346314,53310.64737024 2025-07-22,20:26:52.000,203,11052733,4245,0,1753216011,13165.808307669991,29370.526448849996,53310.7032672 2025-07-22,20:26:53.000,203,11052667,3444,0,1753216012,13165.868934459992,30753.10051227,53310.62640888 2025-07-22,20:26:54.000,203,11052854,3765,0,1753216013,13165.855461840001,29831.419715640004,53310.64737024 2025-07-22,20:26:55.000,203,11052713,3325,0,1753216014,13165.815043980001,27988.02287673,53310.619421760006 2025-07-22,20:26:56.000,203,11052623,4405,0,1753216015,13165.73420826,30753.12165966,53310.619421760006 2025-07-22,20:26:57.000,203,11052731,4085,0,1753216016,13165.707263019991,28909.80236118,53310.57051192001 2025-07-22,20:26:58.000,203,11052684,3765,0,1753216017,13165.67358147,32596.504400310005,53310.598460400004 2025-07-22,20:26:59.000,203,11052750,3804,0,1753216018,13165.639899919996,29831.525452589995,53310.598460400004 2025-07-22,20:27:00.000,203,11052791,4325,0,1753216019,13165.68705408999,26144.449809569996,53310.58448616 2025-07-22,20:27:01.000,203,11052712,2965,0,1753216020,13165.6937904,27527.115511680007,53310.49365360001 2025-07-22,20:27:02.000,203,11052670,3885,0,1753216021,13165.781362429996,27066.06716403,53310.57051192001 2025-07-22,20:27:03.000,203,11052658,3685,0,1753216022,13165.720735639996,27527.080266029996,53310.58448616 2025-07-22,20:27:04.000,203,11052591,4285,0,1753216023,13165.882407079996,27527.073216899997,53310.54256344001 2025-07-22,20:27:05.000,203,11052774,3565,0,1753216024,13165.949770179992,34900.80155514,53310.54256344001 2025-07-22,20:27:06.000,203,11052615,3205,0,1753216025,13166.017133280002,23840.103310830003,53310.47269224001 2025-07-22,20:27:07.000,203,11052922,3885,0,1753216026,13166.118177930002,28909.456953810004,53310.52160208001 2025-07-22,20:27:08.000,203,11052799,4085,0,1753216027,13166.178804720003,30292.157901569997,53310.549550560005 2025-07-22,20:27:09.000,203,11052804,3645,0,1753216028,13166.353948779994,30292.200196349993,53310.47967936 2025-07-22,20:27:10.000,203,11052821,4045,0,1753216029,13166.394366639994,27987.924188909994,53310.53557632 2025-07-22,20:27:11.000,203,11052767,3165,0,1753216030,13166.48193866999,32135.7239196,53310.5285892 2025-07-22,20:27:12.000,203,11052765,3924,0,1753216031,13166.52235652999,28909.640231190002,53310.55653768 2025-07-22,20:27:13.000,203,11052836,3645,0,1753216032,13166.636873799995,30753.044119230006,53310.633396 2025-07-22,20:27:14.000,203,11052756,3645,0,1753216033,13166.60992856,31213.951484279998,53310.563524799996 2025-07-22,20:27:15.000,203,11052704,4004,0,1753216034,13166.69076428,27987.881894129998,53310.58448616 2025-07-22,20:27:16.000,203,11052634,3325,0,1753216035,13166.636873799995,33057.270782759995,53310.43775664 2025-07-22,20:27:17.000,203,11052696,2764,0,1753216036,13166.60992856,23379.294633600002,53310.49365360001 2025-07-22,20:27:18.000,203,11052680,2805,0,1753216037,13166.495411289994,29831.30692956,53310.49365360001 2025-07-22,20:27:19.000,203,11052660,3325,0,1753216038,13166.46172973999,29831.2928313,53310.47967936 2025-07-22,20:27:20.000,203,11052721,4405,0,1753216039,13166.367421399998,30753.001824449995,53310.47967936 2025-07-22,20:27:21.000,203,11052764,3685,0,1753216040,13166.327003539998,30292.101508530002,53310.42378240001 2025-07-22,20:27:22.000,203,11052715,4645,0,1753216041,13166.286585679998,32135.667526560006,53310.50762784 2025-07-22,20:27:23.000,203,11052640,4085,0,1753216042,13166.293321989993,34439.8730427,53310.47269224001 2025-07-22,20:27:24.000,203,11052692,4004,0,1753216043,13166.360685089989,31674.76721064,53310.41679528 2025-07-22,20:27:25.000,203,11052735,4365,0,1753216044,13166.448257119999,25683.366216270006,53310.44474376001 2025-07-22,20:27:26.000,203,11052656,3645,0,1753216045,13166.556038079994,26605.286683319995,53310.40282104001 2025-07-22,20:27:27.000,203,11052669,3924,0,1753216046,13166.818754169995,28448.732866139995,53310.36089832 2025-07-22,20:27:28.000,203,11052630,3565,0,1753216047,13166.86590833999,23840.025770399996,53310.33993696 2025-07-22,20:27:29.000,203,11052677,4205,0,1753216048,13167.074733950001,21535.608780359995,53310.37487256001 2025-07-22,20:27:30.000,203,11052845,3485,0,1753216049,13167.135360740001,28448.584834409994,53310.5285892 2025-07-22,20:27:31.000,203,11052597,4004,0,1753216050,13167.256614320002,27527.108462549993,53310.47967936 2025-07-22,20:27:32.000,203,11052695,4165,0,1753216051,13167.317241110002,25683.669328860007,53310.43775664 2025-07-22,20:27:33.000,203,11052760,3565,0,1753216052,13167.371131589993,26144.73177477,53310.46570512 2025-07-22,20:27:34.000,203,11052683,4045,0,1753216053,13167.445230999998,31214.212302090004,53310.43775664 2025-07-22,20:27:35.000,203,11052485,3885,0,1753216054,13167.492385169993,27988.149761070003,53310.40282104001 2025-07-22,20:27:36.000,203,11052598,2925,0,1753216055,13167.593429819994,30753.333133559994,53310.54256344001 2025-07-22,20:27:37.000,203,11052623,4085,0,1753216056,13167.532803029993,30753.354280950007,53310.47967936 2025-07-22,20:27:38.000,203,11052617,4245,0,1753216057,13167.613638749994,21535.86254904,53310.44474376001 2025-07-22,20:27:39.000,203,11052725,4045,0,1753216058,13167.687738159999,27526.953381690008,53310.549550560005 2025-07-22,20:27:40.000,203,11052619,4285,0,1753216059,13167.70121077999,26605.173897240005,53310.51461496 2025-07-22,20:27:41.000,203,11052681,3845,0,1753216060,13167.76183756999,27987.670420230002,53310.52160208001 2025-07-22,20:27:42.000,203,11052665,4045,0,1753216061,13167.876354839995,30291.784297680002,53310.60544752 2025-07-22,20:27:43.000,203,11052553,4325,0,1753216062,13167.835936979995,29370.033009749997,53310.3888468 2025-07-22,20:27:44.000,203,11052788,3365,0,1753216063,13168.00434472999,26144.07620568,53310.53557632 2025-07-22,20:27:45.000,203,11052677,4405,0,1753216064,13167.957190559995,31674.25967328,53310.54256344001 2025-07-22,20:27:46.000,203,11052742,3804,0,1753216065,13167.98413579999,29370.089402790007,53310.54256344001 2025-07-22,20:27:47.000,203,11052665,4325,0,1753216066,13168.06497151999,27526.70666214,53310.62640888 2025-07-22,20:27:48.000,203,11052753,4365,0,1753216067,13168.13233462,30291.96052593,53310.59147328001 2025-07-22,20:27:49.000,203,11052627,4325,0,1753216068,13168.166016169991,27526.798300830007,53310.66134448001 2025-07-22,20:27:50.000,203,11052740,3885,0,1753216069,13168.246851889991,31213.59902778,53310.668331600005 2025-07-22,20:27:51.000,203,11052635,4325,0,1753216070,13168.287269749992,29831.095455660005,53310.65435736 2025-07-22,20:27:52.000,203,11052718,3325,0,1753216071,13168.145807239991,26605.08225855,53310.598460400004 2025-07-22,20:27:53.000,203,11052609,3924,0,1753216072,13168.314214990001,27987.790255440006,53310.500640720005 2025-07-22,20:27:54.000,203,11052727,3965,0,1753216073,13168.314214990001,30292.080361140004,53310.598460400004 2025-07-22,20:27:55.000,203,11052857,4004,0,1753216074,13168.408523329992,29831.102504790004,53310.64737024 2025-07-22,20:27:56.000,203,11052731,3965,0,1753216075,13168.448941189992,29370.15989409,53310.64038312001 2025-07-22,20:27:57.000,203,11052746,3485,0,1753216076,13168.516304290002,28909.315971210002,53310.64737024 2025-07-22,20:27:58.000,203,11052666,3565,0,1753216077,13168.556722150002,36743.98692015,53310.7032672 2025-07-22,20:27:59.000,203,11052689,3845,0,1753216078,13168.725129899998,24300.890840670007,53310.66134448001 2025-07-22,20:28:00.000,203,11052734,3685,0,1753216079,13168.792492999994,28448.711718749997,53310.619421760006 2025-07-22,20:28:01.000,203,11052753,3845,0,1753216080,13168.96763706,27066.116507939994,53310.75916416001 2025-07-22,20:28:02.000,203,11052764,3444,0,1753216081,13169.14278111999,28448.817455700002,53310.74518992 2025-07-22,20:28:03.000,203,11052649,3645,0,1753216082,13169.21014422,31674.696719340005,53310.68929296001 2025-07-22,20:28:04.000,203,11052805,4045,0,1753216083,13169.31118887,28448.66942397,53310.75217704 2025-07-22,20:28:05.000,203,11052702,3685,0,1753216084,13169.459387689996,26144.506202610006,53310.79409976 2025-07-22,20:28:06.000,203,11052795,4004,0,1753216085,13169.499805549996,29831.30692956,53310.80807400001 2025-07-22,20:28:07.000,203,11052619,3965,0,1753216086,13169.506541859992,28909.51334685,53310.82903536001 2025-07-22,20:28:08.000,203,11052687,3924,0,1753216087,13169.587377579992,31213.91623863,53310.787112640006 2025-07-22,20:28:09.000,203,11052668,3885,0,1753216088,13169.695158540002,24300.97543023,53310.91986792 2025-07-22,20:28:10.000,203,11052728,3525,0,1753216089,13169.722103779997,31214.014926450007,53310.898906559996 2025-07-22,20:28:11.000,203,11052782,3804,0,1753216090,13169.715367470002,28909.795312050002,53310.836022480005 2025-07-22,20:28:12.000,203,11052697,4125,0,1753216091,13169.701894849997,31214.141810789995,53310.84999672 2025-07-22,20:28:13.000,203,11052727,4365,0,1753216092,13169.749049019993,30292.637242409997,53310.954803520006 2025-07-22,20:28:14.000,203,11052779,4285,0,1753216093,13169.957874629989,29370.66038232,53310.91986792 2025-07-22,20:28:15.000,203,11052739,4004,0,1753216094,13169.937665699988,27988.297792800004,53311.0176876 2025-07-22,20:28:16.000,203,11052673,4004,0,1753216095,13169.924193079998,29370.907101870005,53310.94082928 2025-07-22,20:28:17.000,203,11052522,3325,0,1753216096,13169.984819869998,32136.027032190003,53311.04563608001 2025-07-22,20:28:18.000,203,11052769,4165,0,1753216097,13170.092600829994,31214.134761659996,53311.0176876 2025-07-22,20:28:19.000,203,11052792,3525,0,1753216098,13170.092600829994,31214.282793389997,53311.05961032 2025-07-22,20:28:20.000,203,11052714,3444,0,1753216099,13170.2071181,31214.282793389997,53311.171404240005 2025-07-22,20:28:21.000,203,11052792,3485,0,1753216100,13170.314899059995,26605.744876769997,53311.16441712001 2025-07-22,20:28:22.000,203,11052558,3765,0,1753216101,13170.36878954,29370.81546318,53311.234288319996 2025-07-22,20:28:23.000,203,11052775,3924,0,1753216102,13170.46309787999,28449.33909132,53311.220314080005 2025-07-22,20:28:24.000,203,11052743,4165,0,1753216103,13170.456361569995,30292.75707762,53311.18537848 2025-07-22,20:28:25.000,203,11052799,3965,0,1753216104,13170.516988359996,27988.523364959998,53311.234288319996 2025-07-22,20:28:26.000,203,11052852,3525,0,1753216105,13170.476570499995,33518.87601168,53311.28319816001 2025-07-22,20:28:27.000,203,11052827,3924,0,1753216106,13170.516988359996,27066.8355192,53311.2971724 2025-07-22,20:28:28.000,203,11052824,3645,0,1753216107,13170.54393359999,29832.138726899997,53311.31813376 2025-07-22,20:28:29.000,203,11052746,3525,0,1753216108,13170.59108777,28910.542519830007,53311.401979199996 2025-07-22,20:28:30.000,203,11052759,3245,0,1753216109,13170.63150563,28449.585810870005,53311.37403072 2025-07-22,20:28:31.000,203,11052842,4004,0,1753216110,13170.685396109991,30753.833621790007,53311.30415952 2025-07-22,20:28:32.000,203,11052782,3804,0,1753216111,13170.847067549992,30754.016899170005,53311.290185280006 2025-07-22,20:28:33.000,203,11052668,4045,0,1753216112,13170.887485409992,27528.053045969995,53311.35306936 2025-07-22,20:28:34.000,203,11052659,4325,0,1753216113,13171.015475300002,25684.656207060005,53311.36005648001 2025-07-22,20:28:35.000,203,11052701,4365,0,1753216114,13171.237773529989,28910.676453299995,53311.42294056 2025-07-22,20:28:36.000,203,11052750,3804,0,1753216115,13171.284927699999,32597.864882399997,53311.388004960005 2025-07-22,20:28:37.000,203,11052698,4165,0,1753216116,13171.46007175999,33519.55977729001,53311.47883752001 2025-07-22,20:28:38.000,203,11052750,3765,0,1753216117,13171.56785272,26145.739800359996,53311.42294056 2025-07-22,20:28:39.000,203,11052729,4245,0,1753216118,13171.60827058,34902.169086359994,53311.52076024 2025-07-22,20:28:40.000,203,11052674,3485,0,1753216119,13171.796887259996,30754.468043490007,53311.59761856001 2025-07-22,20:28:41.000,203,11052893,3924,0,1753216120,13171.891195600001,31215.37540854,53311.47883752001 2025-07-22,20:28:42.000,203,11052847,3845,0,1753216121,13172.025921799992,30293.58182583,53311.51377312 2025-07-22,20:28:43.000,203,11052896,3565,0,1753216122,13172.073075970002,26606.68946019,53311.6115928 2025-07-22,20:28:44.000,203,11052697,3965,0,1753216123,13172.356000989988,30293.447892359996,53311.69543824001 2025-07-22,20:28:45.000,203,11052693,4285,0,1753216124,13172.510936119994,27989.249425350004,53311.63954128 2025-07-22,20:28:46.000,203,11052747,3885,0,1753216125,13172.66587125,29371.886930940003,53311.80723216 2025-07-22,20:28:47.000,203,11052665,4125,0,1753216126,13172.834278999995,27528.63107463,53311.70941248 2025-07-22,20:28:48.000,203,11052717,3765,0,1753216127,13172.935323649996,23841.703463340004,53311.737360959996 2025-07-22,20:28:49.000,203,11052632,3405,0,1753216128,13173.103731399991,33980.9041884,53311.73037384 2025-07-22,20:28:50.000,203,11052637,4004,0,1753216129,13173.258666529997,30754.757057819996,53311.74434808001 2025-07-22,20:28:51.000,203,11052687,4325,0,1753216130,13173.454019520002,36285.28593278999,53311.8212064 2025-07-22,20:28:52.000,203,11052846,3485,0,1753216131,13173.582009409998,28450.664327759994,53312.09370408 2025-07-22,20:28:53.000,203,11052756,3685,0,1753216132,13173.82451657,27067.95633087,53311.98889728 2025-07-22,20:28:54.000,203,11052735,4365,0,1753216133,13174.013133249995,28450.692524280006,53312.072742719996 2025-07-22,20:28:55.000,203,11052733,4325,0,1753216134,13174.0468148,28911.367268040005,53312.10069120001 2025-07-22,20:28:56.000,203,11052719,4325,0,1753216135,13174.282585649991,26607.126506250002,53312.19851088001 2025-07-22,20:28:57.000,203,11052661,4325,0,1753216136,13174.349948750001,28911.395464560002,53312.23344648 2025-07-22,20:28:58.000,203,11052608,3565,0,1753216137,13174.430784470002,28911.522348900005,53312.16357528 2025-07-22,20:28:59.000,203,11052786,3845,0,1753216138,13174.403839229992,25224.5453937,53312.205498 2025-07-22,20:29:00.000,203,11052650,3565,0,1753216139,13174.632873770002,29833.315931610006,53312.31729192001 2025-07-22,20:29:01.000,203,11052746,4004,0,1753216140,13174.713709489988,28450.76301558,53312.226459360005 2025-07-22,20:29:02.000,203,11052702,3605,0,1753216141,13174.855171999989,31216.17900936,53312.36620176001 2025-07-22,20:29:03.000,203,11052524,3605,0,1753216142,13174.983161889999,33059.723880000005,53312.28934344001 2025-07-22,20:29:04.000,203,11052619,3165,0,1753216143,13174.989898199994,25224.926046720007,53312.33126616 2025-07-22,20:29:05.000,203,11052678,3565,0,1753216144,13175.111151779995,30755.243447789995,53312.49895704 2025-07-22,20:29:06.000,203,11052608,3525,0,1753216145,13175.171778569995,28911.952345829995,53312.49895704 2025-07-22,20:29:07.000,203,11052698,3645,0,1753216146,13175.25935059999,31677.022932239997,53312.512931280005 2025-07-22,20:29:08.000,203,11052441,3804,0,1753216147,13175.27955952999,26607.612896220002,53312.54786688 2025-07-22,20:29:09.000,203,11052874,3365,0,1753216148,13175.313241079995,25685.607839610006,53312.70857064 2025-07-22,20:29:10.000,203,11052794,3804,0,1753216149,13175.394076799996,33520.539606360006,53312.512931280005 2025-07-22,20:29:11.000,203,11052796,3525,0,1753216150,13175.522066689991,30755.158858230003,53312.63869944 2025-07-22,20:29:12.000,203,11052600,3525,0,1753216151,13175.771310160002,36285.87101058,53312.70857064 2025-07-22,20:29:13.000,203,11052651,4045,0,1753216152,13175.791519090002,29833.513307250003,53312.6596608 2025-07-22,20:29:14.000,203,11052640,3444,0,1753216153,13175.953190529988,28450.882850790003,53312.743506239996 2025-07-22,20:29:15.000,203,11052547,3885,0,1753216154,13176.094653039989,31216.305893700002,53312.70158352001 2025-07-22,20:29:16.000,203,11052719,4045,0,1753216155,13176.32368758,30755.51836386,53312.82036456001 2025-07-22,20:29:17.000,203,11052590,3924,0,1753216156,13176.431468539995,27068.492064749997,53312.78542896 2025-07-22,20:29:18.000,203,11052799,4125,0,1753216157,13176.680712009991,29833.86576375,53312.897222880005 2025-07-22,20:29:19.000,203,11052663,4325,0,1753216158,13176.788492970001,32599.077332760004,53312.91818424001 2025-07-22,20:29:20.000,203,11052771,4245,0,1753216159,13176.876064999997,33520.807473299996,53313.02997816 2025-07-22,20:29:21.000,203,11052664,3725,0,1753216160,13176.983845959992,31216.616055420003,53313.07190088 2025-07-22,20:29:22.000,203,11052708,4004,0,1753216161,13177.057945369997,32138.317999439998,53313.0439524 2025-07-22,20:29:23.000,203,11052684,3725,0,1753216162,13177.179198949998,28912.20611451,53313.2186304 2025-07-22,20:29:24.000,203,11052753,4205,0,1753216163,13177.41496979999,26607.704534909994,53313.27452736001 2025-07-22,20:29:25.000,203,11052658,3965,0,1753216164,13177.41496979999,26607.887812290006,53313.19068192 2025-07-22,20:29:26.000,203,11052646,3085,0,1753216165,13177.62379541,30294.82952184,53313.21164328 2025-07-22,20:29:27.000,203,11052665,4125,0,1753216166,13177.771994229995,29373.02889,53313.232604640005 2025-07-22,20:29:28.000,203,11052773,4325,0,1753216167,13177.86630257,29833.901009399997,53313.20465616001 2025-07-22,20:29:29.000,203,11052624,3845,0,1753216168,13178.081864489992,29833.943304180008,53313.3583728 2025-07-22,20:29:30.000,203,11052615,3565,0,1753216169,13178.310899030002,28451.23530729,53313.39330840001 2025-07-22,20:29:31.000,203,11052700,2844,0,1753216170,13178.432152609988,27529.512215880008,53313.47715384 2025-07-22,20:29:32.000,203,11052715,3365,0,1753216171,13178.708341319994,27990.539416140004,53313.519076560005 2025-07-22,20:29:33.000,203,11052562,3525,0,1753216172,13178.90369431,33060.11158215,53313.58894776001 2025-07-22,20:29:34.000,203,11052583,3205,0,1753216173,13179.072102059996,31216.693595849996,53313.56099928001 2025-07-22,20:29:35.000,203,11052481,3645,0,1753216174,13179.294400289997,28912.332998850005,53313.59593488 2025-07-22,20:29:36.000,203,11052707,4045,0,1753216175,13179.395444939997,31216.714743239994,53313.77061288 2025-07-22,20:29:37.000,203,11052644,3444,0,1753216176,13179.536907449998,36286.29395838,53313.79856136001 2025-07-22,20:29:38.000,203,11052750,3325,0,1753216177,13179.644688409993,33981.67254357001,53313.71471592 2025-07-22,20:29:39.000,203,11052811,4085,0,1753216178,13179.745733059994,30755.68049385,53313.79856136001 2025-07-22,20:29:40.000,203,11052724,3365,0,1753216179,13179.93434973999,30294.744932279995,53313.9173424 2025-07-22,20:29:41.000,203,11052772,3645,0,1753216180,13180.069075939995,29372.89495653,53313.8824068 2025-07-22,20:29:42.000,203,11052655,4085,0,1753216181,13180.26442893,30294.723784889997,53314.01516208001 2025-07-22,20:29:43.000,203,11052726,4004,0,1753216182,13180.446309300001,24303.3650853,53314.03612344 2025-07-22,20:29:44.000,203,11052699,4165,0,1753216183,13180.648398600002,27529.44877371,53314.168878720004 2025-07-22,20:29:45.000,203,11052680,3965,0,1753216184,13180.722498009993,26607.690436649995,53314.11298176001 2025-07-22,20:29:46.000,203,11052700,3924,0,1753216185,13180.924587309994,33981.56680662,53314.2666984 2025-07-22,20:29:47.000,203,11052743,4325,0,1753216186,13181.05257719999,31677.33309396,53314.27368552 2025-07-22,20:29:48.000,203,11052666,3965,0,1753216187,13181.13341291999,27068.640096479998,53314.32259536 2025-07-22,20:29:49.000,203,11052764,3685,0,1753216188,13181.27487542999,30755.532462119998,53314.38547944 2025-07-22,20:29:50.000,203,11052661,4285,0,1753216189,13181.389392699995,28451.270552939997,53314.504260480004 2025-07-22,20:29:51.000,203,11052706,3765,0,1753216190,13181.45675579999,32599.246511880003,53314.455350640004 2025-07-22,20:29:52.000,203,11052781,4325,0,1753216191,13181.598218309991,31677.417683520005,53314.58810592 2025-07-22,20:29:53.000,203,11052694,3725,0,1753216192,13181.705999270001,31216.601957160005,53314.56714456001 2025-07-22,20:29:54.000,203,11052778,3205,0,1753216193,13181.800307609992,31216.580809770006,53314.72784832 2025-07-22,20:29:55.000,203,11052821,4525,0,1753216194,13181.968715360003,29373.21921651,53314.741822560005 2025-07-22,20:29:56.000,203,11052788,3565,0,1753216195,13182.076496319998,30755.877869489996,53314.839642240004 2025-07-22,20:29:57.000,203,11052630,3645,0,1753216196,13182.211222519989,27990.609907439997,53314.88855208 2025-07-22,20:29:58.000,203,11052754,2925,0,1753216197,13182.33247609999,35825.51347767,53314.979384640006 2025-07-22,20:29:59.000,203,11052758,3565,0,1753216198,13182.37963027,27069.006651239994,53314.909513440005 2025-07-22,20:30:00.000,203,11052606,3485,0,1753216199,13182.41331181999,30294.984602700002,53315.0352816 2025-07-22,20:30:01.000,203,11052791,4004,0,1753216200,13182.568246949995,31216.890971490007,53315.05624296 2025-07-22,20:30:02.000,203,11052713,3965,0,1753216201,13182.55477432999,26608.064040540004,53315.16104976 2025-07-22,20:30:03.000,203,11052689,3885,0,1753216202,13182.669291599996,27529.801230209996,53315.30777928001 2025-07-22,20:30:04.000,203,11052720,3845,0,1753216203,13182.729918389996,32138.571768120004,53315.30079216 2025-07-22,20:30:05.000,203,11052717,4325,0,1753216204,13182.729918389996,22460.257260719998,53315.33572776001 2025-07-22,20:30:06.000,203,11052742,3885,0,1753216205,13182.783808870001,28451.524321620003,53315.25188232 2025-07-22,20:30:07.000,203,11052642,3645,0,1753216206,13182.804017800001,27068.92911081,53315.28681792001 2025-07-22,20:30:08.000,203,11052643,3245,0,1753216207,13182.878117209992,28912.403490149998,53315.39162472 2025-07-22,20:30:09.000,203,11052686,3885,0,1753216208,13182.938743999992,33982.109589629996,53315.49643152 2025-07-22,20:30:10.000,203,11052835,3685,0,1753216209,13183.033052339997,27990.673349610006,53315.38463760001 2025-07-22,20:30:11.000,203,11052642,3845,0,1753216210,13183.073470199997,30295.146732690002,53315.53835424 2025-07-22,20:30:12.000,203,11052679,4325,0,1753216211,13183.113888059997,24764.65310337,53315.580276960005 2025-07-22,20:30:13.000,203,11052591,4045,0,1753216212,13183.093679129997,31216.947364530002,53315.6641224 2025-07-22,20:30:14.000,203,11052728,3645,0,1753216213,13183.228405329988,27529.864672380005,53315.57328984001 2025-07-22,20:30:15.000,203,11052749,4325,0,1753216214,13183.187987470003,23842.993454130003,53315.63617392 2025-07-22,20:30:16.000,203,11052757,4365,0,1753216215,13183.403549389994,26147.227166790006,53315.53835424 2025-07-22,20:30:17.000,203,11052612,3845,0,1753216216,13183.437230939999,30756.054097739994,53315.72700648 2025-07-22,20:30:18.000,203,11052756,3765,0,1753216217,13183.443967249994,28451.73579552,53315.678096640004 2025-07-22,20:30:19.000,203,11052752,3885,0,1753216218,13183.477648799999,28912.636111440006,53315.72001936001 2025-07-22,20:30:20.000,203,11052564,4004,0,1753216219,13183.518066659999,28912.812339690005,53315.77591632 2025-07-22,20:30:21.000,203,11052733,3365,0,1753216220,13183.524802969994,24764.871626399996,53315.77591632 2025-07-22,20:30:22.000,203,11052835,3885,0,1753216221,13183.565220829994,32599.7681475,53315.796877680004 2025-07-22,20:30:23.000,203,11052687,3804,0,1753216222,13183.69321071999,31678.087350870002,53315.845787520004 2025-07-22,20:30:24.000,203,11052712,3365,0,1753216223,13183.69321071999,32599.90208097,53315.85277464 2025-07-22,20:30:25.000,203,11052770,3365,0,1753216224,13183.75383750999,35825.922327210006,53315.92963296 2025-07-22,20:30:26.000,203,11052782,3485,0,1753216225,13183.827936919995,27990.983511330007,53315.90867160001 2025-07-22,20:30:27.000,203,11052764,3525,0,1753216226,13183.996344669991,28451.848581600003,53316.06238824 2025-07-22,20:30:28.000,203,11052766,3924,0,1753216227,13184.063707770001,27069.40140252,53316.00649128001 2025-07-22,20:30:29.000,203,11052895,4485,0,1753216228,13184.097389319992,27530.012704110006,53316.034439760006 2025-07-22,20:30:30.000,203,11052700,3444,0,1753216229,13184.245588140002,26608.42354617,53315.97854280001 2025-07-22,20:30:31.000,203,11052812,3005,0,1753216230,13184.353369099998,31217.2927719,53316.04142688 2025-07-22,20:30:32.000,203,11052723,4325,0,1753216231,13184.400523269993,27991.21613262,53316.153220800006 2025-07-22,20:30:33.000,203,11052634,2844,0,1753216232,13184.393786959998,31217.497196669996,53316.16020792 2025-07-22,20:30:34.000,203,11052694,3645,0,1753216233,13184.501567919993,33061.08436209,53316.12527232001 2025-07-22,20:30:35.000,203,11052872,4045,0,1753216234,13184.501567919993,24304.359012629997,53316.29296320001 2025-07-22,20:30:36.000,203,11052762,3924,0,1753216235,13184.535249469998,31678.404561720003,53316.27200184001 2025-07-22,20:30:37.000,203,11052667,4325,0,1753216236,13184.562194709993,33982.906141319996,53316.348860160004 2025-07-22,20:30:38.000,203,11052757,4405,0,1753216237,13184.609348879989,35365.550696039994,53316.28597608 2025-07-22,20:30:39.000,203,11052736,3804,0,1753216238,13184.609348879989,27530.625978419994,53316.29296320001 2025-07-22,20:30:40.000,203,11052683,3485,0,1753216239,13184.663239359994,28913.270533140007,53316.33488592 2025-07-22,20:30:41.000,203,11052720,3965,0,1753216240,13184.69018459999,29834.98657542,53316.34187304001 2025-07-22,20:30:42.000,203,11052740,3845,0,1753216241,13184.744075079994,30756.709666830007,53316.39078288001 2025-07-22,20:30:43.000,203,11052672,3405,0,1753216242,13184.87206496999,29374.220192969995,53316.46065408001 2025-07-22,20:30:44.000,203,11052791,3924,0,1753216243,13184.946164379995,27991.660227810004,53316.5025768 2025-07-22,20:30:45.000,203,11052766,3444,0,1753216244,13185.00005486,31217.877849690005,53316.57943512001 2025-07-22,20:30:46.000,203,11052628,3365,0,1753216245,13185.047209029995,31678.841607780007,53316.537512400006 2025-07-22,20:30:47.000,203,11052730,2885,0,1753216246,13185.06068165,30296.232298710005,53316.62135784 2025-07-22,20:30:48.000,203,11052733,3924,0,1753216247,13185.20214416,25687.525202970006,53316.7121904 2025-07-22,20:30:49.000,203,11052727,4325,0,1753216248,13185.269507259996,30757.27359723,53316.57943512001 2025-07-22,20:30:50.000,203,11052756,3045,0,1753216249,13185.336870359992,26609.445670019995,53316.7121904 2025-07-22,20:30:51.000,203,11052696,3605,0,1753216250,13185.437915009992,30757.456874609998,53316.74013888 2025-07-22,20:30:52.000,203,11052788,3804,0,1753216251,13185.424442390002,29835.494112779998,53316.8868684 2025-07-22,20:30:53.000,203,11052588,3885,0,1753216252,13185.532223349997,36287.668538729995,53316.85891992 2025-07-22,20:30:54.000,203,11052398,3845,0,1753216253,13185.599586449993,28452.800214150004,53316.83795856 2025-07-22,20:30:55.000,203,11052640,3645,0,1753216254,13185.808412059989,32601.128629590006,53316.823984320006 2025-07-22,20:30:56.000,203,11052775,4245,0,1753216255,13185.922929329994,29374.614944250003,53316.93577824 2025-07-22,20:30:57.000,203,11052867,4285,0,1753216256,13186.11828232,28913.919053100006,53317.04757216 2025-07-22,20:30:58.000,203,11052634,3965,0,1753216257,13186.13175493999,32600.71978005,53317.15237896001 2025-07-22,20:30:59.000,203,11052700,3885,0,1753216258,13186.25300851999,31679.158818630007,53317.208275920006 2025-07-22,20:31:00.000,203,11052750,3045,0,1753216259,13186.407943649996,27991.991536920003,53317.187314560004 2025-07-22,20:31:01.000,203,11052533,3365,0,1753216260,13186.583087710002,27992.16776517,53317.208275920006 2025-07-22,20:31:02.000,203,11052669,3205,0,1753216261,13186.764968080002,32140.07323281,53317.29910848001 2025-07-22,20:31:03.000,203,11052715,3245,0,1753216262,13186.859276419993,36748.963605929996,53317.25019864001 2025-07-22,20:31:04.000,203,11052678,3325,0,1753216263,13187.142201439994,24305.30359605,53317.36897968001 2025-07-22,20:31:05.000,203,11052719,3405,0,1753216264,13187.303872879995,27070.606803749994,53317.4807736 2025-07-22,20:31:06.000,203,11052660,2885,0,1753216265,13187.45880801,25688.032740330003,53317.24321152 2025-07-22,20:31:07.000,203,11052770,3885,0,1753216266,13187.734996719992,30757.92916632,53317.45981224 2025-07-22,20:31:08.000,203,11052692,3645,0,1753216267,13187.876459229992,29375.178874649995,53317.33404408 2025-07-22,20:31:09.000,203,11052818,3565,0,1753216268,13188.004449120002,31218.639155729994,53317.5506448 2025-07-22,20:31:10.000,203,11052650,3924,0,1753216269,13188.092021149998,27992.463828630003,53317.56461904001 2025-07-22,20:31:11.000,203,11052485,3804,0,1753216270,13188.213274729998,30296.697541290006,53317.690387200004 2025-07-22,20:31:12.000,203,11052736,3245,0,1753216271,13188.307583069989,30296.683443029993,53317.78121976001 2025-07-22,20:31:13.000,203,11052833,3924,0,1753216272,13188.341264619994,37670.79243428999,53317.809168240005 2025-07-22,20:31:14.000,203,11052644,3325,0,1753216273,13188.401891409994,26148.820270170007,53317.795194 2025-07-22,20:31:15.000,203,11052838,3525,0,1753216274,13188.523144989995,24766.218010230004,53317.830129600006 2025-07-22,20:31:16.000,203,11052705,4245,0,1753216275,13188.563562849995,25227.167670060007,53317.83711672 2025-07-22,20:31:17.000,203,11052844,3765,0,1753216276,13188.5972444,30757.640151989996,53318.0048076 2025-07-22,20:31:18.000,203,11052889,4325,0,1753216277,13188.71176166999,28453.4698815,53318.0048076 2025-07-22,20:31:19.000,203,11052756,3845,0,1753216278,13188.806070009996,35366.706753360006,53318.1096144 2025-07-22,20:31:20.000,203,11052800,3285,0,1753216279,13188.947532519996,29836.079190570003,53318.17249848 2025-07-22,20:31:21.000,203,11052700,3804,0,1753216280,13188.981214070001,33523.17598098,53318.165511360006 2025-07-22,20:31:22.000,203,11052753,4205,0,1753216281,13189.109203959997,27070.825326780003,53318.24236968 2025-07-22,20:31:23.000,203,11052698,3885,0,1753216282,13189.223721230002,34905.97561656,53318.29826664 2025-07-22,20:31:24.000,203,11052766,3725,0,1753216283,13189.277611709993,27992.48497602,53318.361150720004 2025-07-22,20:31:25.000,203,11052815,4325,0,1753216284,13189.270875399998,33062.402549399994,53318.39608632 2025-07-22,20:31:26.000,203,11052726,4325,0,1753216285,13189.365183739988,34444.9484163,53318.549802960006 2025-07-22,20:31:27.000,203,11052625,4205,0,1753216286,13189.365183739988,27992.569565579994,53318.479931760005 2025-07-22,20:31:28.000,203,11052717,4125,0,1753216287,13189.472964699999,31679.772092939995,53318.53582872 2025-07-22,20:31:29.000,203,11052698,3765,0,1753216288,13189.439283149994,33523.40860227001,53318.58473856 2025-07-22,20:31:30.000,203,11052827,4205,0,1753216289,13189.526855179989,26610.228123449997,53318.717493840006 2025-07-22,20:31:31.000,203,11052637,4085,0,1753216290,13189.560536729994,32601.615019560006,53318.66858400001 2025-07-22,20:31:32.000,203,11052626,3605,0,1753216291,13189.74915340999,23844.762785760002,53318.696532480004 2025-07-22,20:31:33.000,203,11052726,3765,0,1753216292,13189.8771433,35827.846739700006,53318.7035196 2025-07-22,20:31:34.000,203,11052725,3845,0,1753216293,13189.91082484999,38593.17109479,53318.864223360004 2025-07-22,20:31:35.000,203,11052530,3444,0,1753216294,13190.092705219991,27992.717597309995,53318.864223360004 2025-07-22,20:31:36.000,203,11052804,3444,0,1753216295,13190.200486180001,33062.49418809,53318.98999152 2025-07-22,20:31:37.000,203,11052655,3924,0,1753216296,13190.294794519992,34906.03200960001,53318.99697864001 2025-07-22,20:31:38.000,203,11052722,3845,0,1753216297,13190.402575480002,29836.25541882,53319.05986272 2025-07-22,20:31:39.000,203,11052734,3924,0,1753216298,13190.463202270003,33062.430745920006,53319.09479832001 2025-07-22,20:31:40.000,203,11052699,3005,0,1753216299,13190.496883819993,30757.858675020005,53319.06684984 2025-07-22,20:31:41.000,203,11052686,3845,0,1753216300,13190.564246919988,31218.794236589994,53319.10877256 2025-07-22,20:31:42.000,203,11052743,4285,0,1753216301,13190.557510609993,27531.50711967,53319.05986272 2025-07-22,20:31:43.000,203,11052894,3444,0,1753216302,13190.638346329994,25687.983396419993,53319.21357936001 2025-07-22,20:31:44.000,203,11052776,3804,0,1753216303,13190.658555259994,25687.856512080005,53319.1576824 2025-07-22,20:31:45.000,203,11052678,3685,0,1753216304,13190.665291569989,31679.37734166,53319.19261800001 2025-07-22,20:31:46.000,203,11052782,4004,0,1753216305,13190.685500499989,32140.03798716,53319.25550208 2025-07-22,20:31:47.000,203,11052782,3645,0,1753216306,13190.665291569989,27531.19695795,53319.27646344 2025-07-22,20:31:48.000,203,11052813,4085,0,1753216307,13190.645082639989,35827.064286270004,53319.2974248 2025-07-22,20:31:49.000,203,11052734,3485,0,1753216308,13190.80675407999,31218.061127070003,53319.4022316 2025-07-22,20:31:50.000,203,11052753,4165,0,1753216309,13190.76633621999,27530.830403190004,53319.437167200005 2025-07-22,20:31:51.000,203,11052784,3645,0,1753216310,13190.840435629994,29374.49510904,53319.25550208 2025-07-22,20:31:52.000,203,11052755,4125,0,1753216311,13190.921271349995,31678.5878391,53319.318386160005 2025-07-22,20:31:53.000,203,11052839,4205,0,1753216312,13191.06947016999,27069.88779249,53319.40921872001 2025-07-22,20:31:54.000,203,11052850,3725,0,1753216313,13191.002107069995,32600.24748834,53319.2275536 2025-07-22,20:31:55.000,203,11052792,2925,0,1753216314,13191.04926123999,25687.144549949997,53319.41620584 2025-07-22,20:31:56.000,203,11052737,4125,0,1753216315,13191.15030588999,31217.687523179993,53319.38127024001 2025-07-22,20:31:57.000,203,11052923,3965,0,1753216316,13191.11662434,31678.4468565,53319.44415432 2025-07-22,20:31:58.000,203,11052899,3845,0,1753216317,13191.183987439996,23382.53018427,53319.4721028 2025-07-22,20:31:59.000,203,11052720,2605,0,1753216318,13191.224405299996,26147.706507630006,53319.38127024001 2025-07-22,20:32:00.000,203,11052619,3405,0,1753216319,13191.224405299996,27991.089248279997,53319.437167200005 2025-07-22,20:32:01.000,203,11052716,2725,0,1753216320,13191.406285669997,28451.88382725,53319.541974 2025-07-22,20:32:02.000,203,11052796,2885,0,1753216321,13191.399549360001,30295.421648760006,53319.50703840001 2025-07-22,20:32:03.000,203,11052779,4004,0,1753216322,13191.466912459997,30756.244424250006,53319.67472928001 2025-07-22,20:32:04.000,203,11052750,3485,0,1753216323,13191.487121389997,29373.53642736,53319.59787096001 2025-07-22,20:32:05.000,203,11052772,3525,0,1753216324,13191.608374969997,33060.59092299,53319.56992248 2025-07-22,20:32:06.000,203,11052827,4285,0,1753216325,13191.763310099988,27990.863676120003,53319.56293536 2025-07-22,20:32:07.000,203,11052817,3085,0,1753216326,13191.810464269998,31216.79228367,53319.6817164 2025-07-22,20:32:08.000,203,11052807,3885,0,1753216327,13192.032762499999,27529.991556720008,53319.71665200001 2025-07-22,20:32:09.000,203,11052765,4004,0,1753216328,13192.17422501,27069.013700370007,53319.80049744 2025-07-22,20:32:10.000,203,11052629,4325,0,1753216329,13192.322423829995,31677.904073490005,53319.84940728 2025-07-22,20:32:11.000,203,11052704,3444,0,1753216330,13192.497567890001,31678.002761309996,53319.76556184001 2025-07-22,20:32:12.000,203,11052843,4325,0,1753216331,13192.591876229992,27990.877774380002,53319.8563944 2025-07-22,20:32:13.000,203,11052802,3725,0,1753216332,13192.881537560002,25225.743745800006,53319.84242016001 2025-07-22,20:32:14.000,203,11052780,3765,0,1753216333,13192.962373279988,33521.57582847,53319.940239840005 2025-07-22,20:32:15.000,203,11052720,3804,0,1753216334,13193.22508936999,30295.393452239994,53319.891330000006 2025-07-22,20:32:16.000,203,11052698,3605,0,1753216335,13193.35307926,24764.892773789994,53320.07998224001 2025-07-22,20:32:17.000,203,11052777,4165,0,1753216336,13193.60905903999,28451.87677812,53320.066008 2025-07-22,20:32:18.000,203,11052796,3645,0,1753216337,13193.838093580001,27069.309763829995,53320.00312392001 2025-07-22,20:32:19.000,203,11052670,3885,0,1753216338,13194.134491219993,27991.110395669995,53320.10094360001 2025-07-22,20:32:20.000,203,11052817,3965,0,1753216339,13194.42415254999,27069.359107740005,53320.14286632 2025-07-22,20:32:21.000,203,11052673,4165,0,1753216340,13194.49151565,24304.091145690007,53320.19177616 2025-07-22,20:32:22.000,203,11052675,2885,0,1753216341,13194.67339602,29834.930182380005,53320.14985344001 2025-07-22,20:32:23.000,203,11052766,3685,0,1753216342,13194.929375799991,28913.270533140007,53320.18478904 2025-07-22,20:32:24.000,203,11052753,3285,0,1753216343,13195.259454990002,29835.099361500004,53320.31754432001 2025-07-22,20:32:25.000,203,11052942,2764,0,1753216344,13195.535643699994,27991.519245210002,53320.36645416001 2025-07-22,20:32:26.000,203,11052753,4245,0,1753216345,13195.76467823999,33983.01187827,53320.47126096 2025-07-22,20:32:27.000,203,11052747,4045,0,1753216346,13196.05433957,34443.99678375,53320.52715792 2025-07-22,20:32:28.000,203,11052787,4125,0,1753216347,13196.290110419992,27530.745813629997,53320.57606776 2025-07-22,20:32:29.000,203,11052771,3405,0,1753216348,13196.532617579993,28913.573645729994,53320.56908064 2025-07-22,20:32:30.000,203,11052718,4004,0,1753216349,13196.795333669994,29835.198049319995,53320.708823040004 2025-07-22,20:32:31.000,203,11052755,4365,0,1753216350,13197.058049759995,31678.792263869997,53320.80664272 2025-07-22,20:32:32.000,203,11052701,4165,0,1753216351,13197.307293229991,27530.914992749997,53320.778694240005 2025-07-22,20:32:33.000,203,11052827,4325,0,1753216352,13197.536327770002,30296.154758279998,53320.86952680001 2025-07-22,20:32:34.000,203,11052780,3765,0,1753216353,13197.785571239998,33983.35023651,53320.86952680001 2025-07-22,20:32:35.000,203,11052758,3645,0,1753216354,13197.920297439989,27991.70252259,53320.92542376 2025-07-22,20:32:36.000,203,11052767,4405,0,1753216355,13198.14259566999,31217.898997080003,53321.03023056 2025-07-22,20:32:37.000,203,11052715,3965,0,1753216356,13198.24364031999,34444.02498027,53321.12106312 2025-07-22,20:32:38.000,203,11052811,4045,0,1753216357,13198.438993309996,32139.607990229997,53321.12106312 2025-07-22,20:32:39.000,203,11052731,3965,0,1753216358,13198.55351058,28913.404466609994,53321.19792144 2025-07-22,20:32:40.000,203,11052701,4565,0,1753216359,13198.681500469997,22921.932980940008,53321.37259944001 2025-07-22,20:32:41.000,203,11052777,3885,0,1753216360,13198.755599880002,26148.016669350007,53321.33766384 2025-07-22,20:32:42.000,203,11052750,3444,0,1753216361,13198.829699289992,31678.644232139995,53321.39356080001 2025-07-22,20:32:43.000,203,11052838,3965,0,1753216362,13198.870117149992,29374.234291229994,53321.52631608 2025-07-22,20:32:44.000,203,11052763,4205,0,1753216363,13198.924007629998,30756.94933725,53321.61016152001 2025-07-22,20:32:45.000,203,11052773,4004,0,1753216364,13199.078942759988,30756.702617699993,53321.57522592 2025-07-22,20:32:46.000,203,11052719,3325,0,1753216365,13199.132833239993,28452.327922440003,53321.6730456 2025-07-22,20:32:47.000,203,11052762,3685,0,1753216366,13199.254086819994,27530.56958538,53321.735929680006 2025-07-22,20:32:48.000,203,11052731,4205,0,1753216367,13199.34839516,27991.427606519996,53321.81977512 2025-07-22,20:32:49.000,203,11052787,4165,0,1753216368,13199.516802909995,31217.567687970004,53321.91060768 2025-07-22,20:32:50.000,203,11052804,3125,0,1753216369,13199.52353921999,26608.776002669998,53321.95951752 2025-07-22,20:32:51.000,203,11052839,4245,0,1753216370,13199.658265419996,28913.19299271,53321.87567208001 2025-07-22,20:32:52.000,203,11052770,3804,0,1753216371,13199.638056489996,30756.64622466,53321.97349176001 2025-07-22,20:32:53.000,203,11052735,4205,0,1753216372,13199.77278269,33521.74500759,53322.10624704 2025-07-22,20:32:54.000,203,11052716,3485,0,1753216373,13199.759310069996,27530.449750169995,53322.015414479996 2025-07-22,20:32:55.000,203,11052748,3605,0,1753216374,13199.813200550001,35365.374467789996,53322.169131120005 2025-07-22,20:32:56.000,203,11052721,4205,0,1753216375,13199.846882099991,32600.148800519994,53322.120221280005 2025-07-22,20:32:57.000,203,11052704,3485,0,1753216376,13200.096125570002,27069.57058164,53322.27393792 2025-07-22,20:32:58.000,203,11052761,4245,0,1753216377,13200.102861879997,27530.336964090005,53322.19009248001 2025-07-22,20:32:59.000,203,11052646,2925,0,1753216378,13200.156752360002,28913.33397531,53322.30887352001 2025-07-22,20:33:00.000,203,11052636,3804,0,1753216379,13200.251060699993,27069.641072939994,53322.31586064 2025-07-22,20:33:01.000,203,11052612,3725,0,1753216380,13200.237588079988,28912.967420550005,53322.39970608001 2025-07-22,20:33:02.000,203,11052519,3965,0,1753216381,13200.365577969998,28452.595789380008,53322.43464168 2025-07-22,20:33:03.000,203,11052668,3605,0,1753216382,13200.453149999994,36287.231492670006,53322.47656440001 2025-07-22,20:33:04.000,203,11052785,3365,0,1753216383,13200.513776789994,30756.857698559994,53322.53944848 2025-07-22,20:33:05.000,203,11052724,3365,0,1753216384,13200.635030369995,36287.29493484,53322.5115 2025-07-22,20:33:06.000,203,11052532,3365,0,1753216385,13200.64850299,29835.437719740003,53322.64425528001 2025-07-22,20:33:07.000,203,11052587,3045,0,1753216386,13200.68892085,27991.667276940003,53322.686177999996 2025-07-22,20:33:08.000,203,11052849,3845,0,1753216387,13200.5878762,28452.757919370008,53322.63726816 2025-07-22,20:33:09.000,203,11052699,4245,0,1753216388,13200.58113988999,35365.88200514999,53322.77002344 2025-07-22,20:33:10.000,203,11052719,3125,0,1753216389,13200.62155774999,28452.708575459998,53322.81893328 2025-07-22,20:33:11.000,203,11052879,4085,0,1753216390,13200.513776789994,25226.3076762,53322.686177999996 2025-07-22,20:33:12.000,203,11052800,3685,0,1753216391,13200.54745834,29835.275589750003,53322.909765840006 2025-07-22,20:33:13.000,203,11052797,3924,0,1753216392,13200.594612509994,28452.560543729996,53322.95168856001 2025-07-22,20:33:14.000,203,11052860,3685,0,1753216393,13200.52051309999,27991.653178680004,53322.839894640005 2025-07-22,20:33:15.000,203,11052791,4004,0,1753216394,13200.574403579994,28913.32692618,53322.90277872001 2025-07-22,20:33:16.000,203,11052793,4165,0,1753216395,13200.56093095999,35826.50035587,53322.79797192 2025-07-22,20:33:17.000,203,11052810,3645,0,1753216396,13200.5878762,28913.263484010007,53322.9656628 2025-07-22,20:33:18.000,203,11052778,3845,0,1753216397,13200.614821439995,27069.796153799994,53322.98662416 2025-07-22,20:33:19.000,203,11052745,4205,0,1753216398,13200.554194649994,30756.78015813,53323.08444384 2025-07-22,20:33:20.000,203,11052788,3845,0,1753216399,13200.574403579994,30295.774105260003,53323.08444384 2025-07-22,20:33:21.000,203,11052800,4045,0,1753216400,13200.574403579994,29835.106410630004,53323.077456720006 2025-07-22,20:33:22.000,203,11052781,4365,0,1753216401,13200.56093095999,33061.0632147,53323.1054052 2025-07-22,20:33:23.000,203,11052813,4485,0,1753216402,13200.533985719994,29373.98757168,53323.21719912001 2025-07-22,20:33:24.000,203,11052871,4245,0,1753216403,13200.50030416999,31678.404561720003,53323.14732792001 2025-07-22,20:33:25.000,203,11052799,3765,0,1753216404,13200.459886309989,29834.718708479995,53323.25213472 2025-07-22,20:33:26.000,203,11052689,4205,0,1753216405,13200.493567859994,26608.543381380005,53323.23816048001 2025-07-22,20:33:27.000,203,11052717,4125,0,1753216406,13200.352105349994,24764.878675529995,53323.32899304 2025-07-22,20:33:28.000,203,11052775,4085,0,1753216407,13200.338632729989,28912.734799259997,53323.43379984001 2025-07-22,20:33:29.000,203,11052754,3565,0,1753216408,13200.271269629993,26608.338956609994,53323.44078696 2025-07-22,20:33:30.000,203,11052745,4205,0,1753216409,13200.163488669998,33982.29991614001,53323.4896968 2025-07-22,20:33:31.000,203,11052790,3885,0,1753216410,13200.096125570002,29373.437739539993,53323.48270968001 2025-07-22,20:33:32.000,203,11052750,3845,0,1753216411,13200.028762469992,27529.942212809998,53323.49668392 2025-07-22,20:33:33.000,203,11052794,3285,0,1753216412,13199.995080920002,23843.00755239,53323.510658160005 2025-07-22,20:33:34.000,203,11052730,3005,0,1753216413,13199.927717819992,31677.868827839993,53323.510658160005 2025-07-22,20:33:35.000,203,11052806,3165,0,1753216414,13199.880563649996,30756.047048609995,53323.510658160005 2025-07-22,20:33:36.000,203,11052759,4645,0,1753216415,13199.846882099991,27990.75793917,53323.461748320005 2025-07-22,20:33:37.000,203,11052680,3924,0,1753216416,13199.745837449991,33521.26566675,53323.4896968 2025-07-22,20:33:38.000,203,11052763,4405,0,1753216417,13199.678474349996,24764.49097338,53323.4896968 2025-07-22,20:33:39.000,203,11052734,3245,0,1753216418,13199.54374814999,26608.007647499995,53323.524632399996 2025-07-22,20:33:40.000,203,11052804,3924,0,1753216419,13199.48312135999,26607.852566639995,53323.43379984001 2025-07-22,20:33:41.000,203,11052768,4045,0,1753216420,13199.40902195,23381.670190410005,53323.44078696 2025-07-22,20:33:42.000,203,11052812,3765,0,1753216421,13199.254086819994,30755.694592109998,53323.40585136001 2025-07-22,20:33:43.000,203,11052709,3485,0,1753216422,13199.186723719999,27529.625001959997,53323.23816048001 2025-07-22,20:33:44.000,203,11052695,4285,0,1753216423,13199.132833239993,30294.554605769998,53323.37091576 2025-07-22,20:33:45.000,203,11052815,4405,0,1753216424,13198.971161799993,29833.53445464,53323.28707032001 2025-07-22,20:33:46.000,203,11052554,4125,0,1753216425,13199.018315969988,27529.237299810004,53323.40585136001 2025-07-22,20:33:47.000,203,11052692,3765,0,1753216426,13198.829699289992,27529.350085889993,53323.39886424 2025-07-22,20:33:48.000,203,11052778,4004,0,1753216427,13198.661291539996,28911.797264969995,53323.412838480006 2025-07-22,20:33:49.000,203,11052755,3485,0,1753216428,13198.546774269991,29372.627089589994,53323.31501880001 2025-07-22,20:33:50.000,203,11052684,4004,0,1753216429,13198.37163021,24763.771962119994,53323.38489000001 2025-07-22,20:33:51.000,203,11052643,4485,0,1753216430,13198.35142128,29833.463963340007,53323.31501880001 2025-07-22,20:33:52.000,203,11052752,2965,0,1753216431,13198.20322245999,27529.195005030007,53323.20322488 2025-07-22,20:33:53.000,203,11052847,4405,0,1753216432,13198.088705189999,26607.415520580005,53323.18226352 2025-07-22,20:33:54.000,203,11052895,4485,0,1753216433,13198.08196887999,32137.930297290004,53323.26610896001 2025-07-22,20:33:55.000,203,11052915,3444,0,1753216434,13197.906824819998,31677.121620060003,53323.09841808001 2025-07-22,20:33:56.000,203,11052757,4485,0,1753216435,13197.758626000003,23381.352979560004,53323.11239232 2025-07-22,20:33:57.000,203,11052827,3444,0,1753216436,13197.704735519997,27989.9190927,53323.056495360004 2025-07-22,20:33:58.000,203,11052888,3085,0,1753216437,13197.650845039992,31677.13571832,53323.04252112 2025-07-22,20:33:59.000,203,11052746,3205,0,1753216438,13197.570009319992,28450.889899920003,53322.97963704001 2025-07-22,20:34:00.000,203,11052742,4165,0,1753216439,13197.462228359997,23381.367077820003,53323.08444384 2025-07-22,20:34:01.000,203,11052711,4285,0,1753216440,13197.287084299991,28450.826457749994,53322.9656628 2025-07-22,20:34:02.000,203,11052659,3685,0,1753216441,13197.199512269995,31216.150812840002,53322.98662416 2025-07-22,20:34:03.000,203,11052824,4045,0,1753216442,13197.08499499999,31216.00983024,53323.035534 2025-07-22,20:34:04.000,203,11052733,4485,0,1753216443,13196.936796179994,27989.848601399994,53322.97264992 2025-07-22,20:34:05.000,203,11052874,3205,0,1753216444,13196.808806289999,28911.494152379993,53322.91675296 2025-07-22,20:34:06.000,203,11052862,4045,0,1753216445,13196.714497949994,27067.96338,53322.8259204 2025-07-22,20:34:07.000,203,11052709,4605,0,1753216446,13196.552826509993,30294.05411754,53322.77701056 2025-07-22,20:34:08.000,203,11052883,4485,0,1753216447,13196.492199719993,33520.053216390006,53322.790984800005 2025-07-22,20:34:09.000,203,11052776,3924,0,1753216448,13196.370946139992,30293.765103209997,53322.686177999996 2025-07-22,20:34:10.000,203,11052807,4325,0,1753216449,13196.263165179997,29371.999717020008,53322.76303632001 2025-07-22,20:34:11.000,203,11052860,3965,0,1753216450,13196.00718539999,33519.72895641001,53322.65822952 2025-07-22,20:34:12.000,203,11052962,3605,0,1753216451,13195.94655860999,32137.02800865,53322.60931968 2025-07-22,20:34:13.000,203,11052781,3965,0,1753216452,13195.838777649995,28910.78923938,53322.63726816 2025-07-22,20:34:14.000,203,11052775,4405,0,1753216453,13195.717524069994,31214.945411609995,53322.6512424 2025-07-22,20:34:15.000,203,11052834,3965,0,1753216454,13195.670369899999,28910.549568960007,53322.56739696001 2025-07-22,20:34:16.000,203,11052838,4045,0,1753216455,13195.522171079989,30753.73493397,53322.5115 2025-07-22,20:34:17.000,203,11052856,3965,0,1753216456,13195.394181189993,31675.161961920006,53322.44861592001 2025-07-22,20:34:18.000,203,11052756,2965,0,1753216457,13195.219037130002,30292.552652850005,53322.574384080006 2025-07-22,20:34:19.000,203,11052864,2925,0,1753216458,13195.124728789997,31214.113614269998,53322.53944848 2025-07-22,20:34:20.000,203,11052835,4365,0,1753216459,13194.969793659991,32135.709821340002,53322.35778336001 2025-07-22,20:34:21.000,203,11052758,3285,0,1753216460,13194.82833114999,28909.464002940003,53322.39970608001 2025-07-22,20:34:22.000,203,11052740,3924,0,1753216461,13194.700341259995,27987.663371100003,53322.46259016 2025-07-22,20:34:23.000,203,11052830,3965,0,1753216462,13194.579087679995,29370.082353660007,53322.385731840004 2025-07-22,20:34:24.000,203,11052731,4525,0,1753216463,13194.437625169994,29830.728900899994,53322.34380912 2025-07-22,20:34:25.000,203,11052873,4605,0,1753216464,13194.282690039989,26604.624065099997,53322.32284776 2025-07-22,20:34:26.000,203,11052862,3245,0,1753216465,13194.181645389988,31213.013949989996,53322.24598944 2025-07-22,20:34:27.000,203,11052668,4085,0,1753216466,13194.073864429993,31673.914265910003,53322.218040960004 2025-07-22,20:34:28.000,203,11052826,4325,0,1753216467,13193.959347160002,31673.80147983,53322.09227280001 2025-07-22,20:34:29.000,203,11052866,2925,0,1753216468,13193.966083469997,23378.265460619994,53322.1970796 2025-07-22,20:34:30.000,203,11052771,4525,0,1753216469,13193.979556090002,33517.05733614,53322.0573372 2025-07-22,20:34:31.000,203,11052860,3205,0,1753216470,13193.885247749997,27064.882910190005,53322.169131120005 2025-07-22,20:34:32.000,203,11052917,4245,0,1753216471,13193.952610849992,33516.90930441,53322.27393792 2025-07-22,20:34:33.000,203,11052857,4485,0,1753216472,13193.993028709992,31673.449023330002,53322.14816976 2025-07-22,20:34:34.000,203,11052815,3485,0,1753216473,13193.885247749997,26604.060134700005,53322.20406672 2025-07-22,20:34:35.000,203,11052815,4085,0,1753216474,13193.939138230002,30290.67758427,53322.17611824 2025-07-22,20:34:36.000,203,11052668,3845,0,1753216475,13193.986292399997,28447.146811889994,53322.15515688 2025-07-22,20:34:37.000,203,11052769,3485,0,1753216476,13194.067128119998,24760.17690582,53322.169131120005 2025-07-22,20:34:38.000,203,11052785,3725,0,1753216477,13194.006501329997,28446.949436249997,53322.02938872 2025-07-22,20:34:39.000,203,11052912,3085,0,1753216478,13194.067128119998,30290.289882120007,53322.11323416001 2025-07-22,20:34:40.000,203,11052731,4004,0,1753216479,13194.019973950002,27525.092411370002,53322.20406672 2025-07-22,20:34:41.000,203,11052765,4405,0,1753216480,13193.905456679997,31672.617225990005,53322.218040960004 2025-07-22,20:34:42.000,203,11052678,3924,0,1753216481,13193.750521549991,30750.8518398,53322.24598944 2025-07-22,20:34:43.000,203,11052686,3924,0,1753216482,13193.56864117999,28446.45599715,53322.15515688 2025-07-22,20:34:44.000,203,11052710,3924,0,1753216483,13193.38676080999,28446.61812714,53322.09227280001 2025-07-22,20:34:45.000,203,11052780,3845,0,1753216484,13193.090363169998,31672.51148904,53322.218040960004 2025-07-22,20:34:46.000,203,11052882,3804,0,1753216485,13192.915219109993,32133.17918367,53322.1970796 2025-07-22,20:34:47.000,203,11052829,4605,0,1753216486,13192.578403610001,27985.583877750003,53322.13419552 2025-07-22,20:34:48.000,203,11052908,3965,0,1753216487,13192.38978692999,31211.632320510005,53322.11323416001 2025-07-22,20:34:49.000,203,11052739,4405,0,1753216488,13192.19443394,30750.922331099995,53322.09925992 2025-07-22,20:34:50.000,203,11052947,4245,0,1753216489,13191.891299989999,33055.15604376,53322.09925992 2025-07-22,20:34:51.000,203,11052717,3765,0,1753216490,13191.662265450002,22455.5766384,53321.87567208001 2025-07-22,20:34:52.000,203,11052717,4365,0,1753216491,13191.318713640001,31211.815597890003,53321.987466 2025-07-22,20:34:53.000,203,11052802,3725,0,1753216492,13190.9549529,33976.998970379995,53321.89663344001 2025-07-22,20:34:54.000,203,11052994,3804,0,1753216493,13190.860644559994,32594.241629580007,53321.84073648 2025-07-22,20:34:55.000,203,11052920,4165,0,1753216494,13190.672027879998,26603.193091709996,53321.79182664 2025-07-22,20:34:56.000,203,11052688,3804,0,1753216495,13190.362157620002,28907.701720440004,53321.84073648 2025-07-22,20:34:57.000,203,11052824,2365,0,1753216496,13190.301530830002,33976.86503691001,53321.80580088001 2025-07-22,20:34:58.000,203,11052644,3804,0,1753216497,13190.160068320001,27525.240443100003,53321.7429168 2025-07-22,20:34:59.000,203,11053022,4004,0,1753216498,13189.99839688,31212.139857870003,53321.64509712 2025-07-22,20:35:00.000,203,11052806,4085,0,1753216499,13189.762626029995,26603.587842990004,53321.63811000001 2025-07-22,20:35:01.000,203,11053001,3405,0,1753216500,13189.722208169995,29829.650384010005,53321.6031744 2025-07-22,20:35:02.000,203,11052740,2965,0,1753216501,13189.560536729994,27525.388474830004,53321.449457760005 2025-07-22,20:35:03.000,203,11052894,4004,0,1753216502,13189.432546839998,26603.876857320007,53321.32368960001 2025-07-22,20:35:04.000,203,11052922,3325,0,1753216503,13189.243930160002,26142.927197490004,53321.35163808001 2025-07-22,20:35:05.000,203,11052842,3965,0,1753216504,13189.028368239997,31212.414773940007,53321.37259944001 2025-07-22,20:35:06.000,203,11052893,4205,0,1753216505,13188.83975156,26603.898004710005,53321.24683128 2025-07-22,20:35:07.000,203,11052832,4165,0,1753216506,13188.57703547,26142.997688789997,53321.26779264 2025-07-22,20:35:08.000,203,11052833,4445,0,1753216507,13188.341264619994,29368.975640250006,53321.065166160006 2025-07-22,20:35:09.000,203,11052646,3165,0,1753216508,13188.092021149998,30290.607092970007,53321.12106312 2025-07-22,20:35:10.000,203,11052861,4325,0,1753216509,13187.795623509992,33055.78341633,53321.01625632001 2025-07-22,20:35:11.000,203,11052837,4405,0,1753216510,13187.721524100001,27525.684538290006,53321.07215328 2025-07-22,20:35:12.000,203,11052919,4405,0,1753216511,13187.41839015,32133.996882749998,53320.98830784001 2025-07-22,20:35:13.000,203,11052781,4325,0,1753216512,13187.364499669995,33977.534704260004,53320.85555256 2025-07-22,20:35:14.000,203,11052714,3845,0,1753216513,13187.202828229994,23838.820369170004,53320.84856544001 2025-07-22,20:35:15.000,203,11052496,4165,0,1753216514,13187.007475239989,26604.137675129998,53320.9044624 2025-07-22,20:35:16.000,203,11052776,3765,0,1753216515,13187.007475239989,29369.335145880003,53320.92542376 2025-07-22,20:35:17.000,203,11052699,4125,0,1753216516,13186.940112139993,30291.18512163,53320.86253968 2025-07-22,20:35:18.000,203,11052838,3924,0,1753216517,13186.886221659988,30752.395599270007,53320.78568136 2025-07-22,20:35:19.000,203,11052938,3645,0,1753216518,13186.973793689998,28448.253525299995,53320.76472 2025-07-22,20:35:20.000,203,11052731,4645,0,1753216519,13186.994002619998,28909.308922080003,53320.75074576001 2025-07-22,20:35:21.000,203,11052953,3365,0,1753216520,13187.020947859994,29831.053160879994,53320.73677152 2025-07-22,20:35:22.000,203,11052727,3325,0,1753216521,13187.041156789994,28448.732866139995,53320.50619656001 2025-07-22,20:35:23.000,203,11052807,4405,0,1753216522,13187.20956453999,30753.163954439995,53320.6249776 2025-07-22,20:35:24.000,203,11052768,2925,0,1753216523,13187.27019132999,28448.85975048,53320.67388744001 2025-07-22,20:35:25.000,203,11052711,4405,0,1753216524,13187.223037159994,31214.184105570006,53320.611003360005 2025-07-22,20:35:26.000,203,11052798,3804,0,1753216525,13187.22977346999,25222.839504239993,53320.49920944 2025-07-22,20:35:27.000,203,11052888,3804,0,1753216526,13187.101783579994,27066.335030970004,53320.51318368001 2025-07-22,20:35:28.000,203,11052786,3845,0,1753216527,13187.155674059999,30752.994775319996,53320.46427384001 2025-07-22,20:35:29.000,203,11052842,3045,0,1753216528,13186.953584759998,26605.173897240005,53320.5201708 2025-07-22,20:35:30.000,203,11052754,3325,0,1753216529,13186.953584759998,27987.677469360002,53320.611003360005 2025-07-22,20:35:31.000,203,11052810,3645,0,1753216530,13186.805385940002,25683.295724969998,53320.5201708 2025-07-22,20:35:32.000,203,11052866,3804,0,1753216531,13186.764968080002,33056.81258930999,53320.492222320005 2025-07-22,20:35:33.000,203,11052889,4485,0,1753216532,13186.623505570002,31674.062297640005,53320.50619656001 2025-07-22,20:35:34.000,203,11052853,4445,0,1753216533,13186.589824019997,31213.006900859997,53320.40138976 2025-07-22,20:35:35.000,203,11052882,3285,0,1753216534,13186.542669850001,28447.5486123,53320.373441280004 2025-07-22,20:35:36.000,203,11052854,4165,0,1753216535,13186.542669850001,30290.938402080006,53320.394402640006 2025-07-22,20:35:37.000,203,11052934,3965,0,1753216536,13186.549406159997,22456.21810923,53320.45728672 2025-07-22,20:35:38.000,203,11052864,4125,0,1753216537,13186.663923430002,31212.50641263,53320.29658296001 2025-07-22,20:35:39.000,203,11052764,3685,0,1753216538,13186.758231769993,28447.337138400006,53320.40138976 2025-07-22,20:35:40.000,203,11052924,4004,0,1753216539,13186.926639519988,27525.656341769994,53320.373441280004 2025-07-22,20:35:41.000,203,11052876,2844,0,1753216540,13187.142201439994,24760.733787089994,53320.33151856 2025-07-22,20:35:42.000,203,11053037,3525,0,1753216541,13187.324081809995,25221.676397789997,53320.35247992 2025-07-22,20:35:43.000,203,11052824,3485,0,1753216542,13187.47901694,28447.689594900003,53320.35247992 2025-07-22,20:35:44.000,203,11052847,4004,0,1753216543,13187.842777680002,26143.6109631,53320.34549280001 2025-07-22,20:35:45.000,203,11052889,3565,0,1753216544,13188.024658050002,31213.211325630007,53320.3105572 2025-07-22,20:35:46.000,203,11052812,3924,0,1753216545,13188.145911629988,28909.04105514,53320.26164736 2025-07-22,20:35:47.000,203,11052719,4125,0,1753216546,13188.152647939998,26143.864731780006,53320.4502996 2025-07-22,20:35:48.000,203,11052826,3405,0,1753216547,13188.226747349989,29369.9977641,53320.3105572 2025-07-22,20:35:49.000,203,11052886,4045,0,1753216548,13188.132439009998,29830.891030889994,53320.31754432001 2025-07-22,20:35:50.000,203,11052915,4405,0,1753216549,13188.011185429998,30291.46708683,53320.33850568001 2025-07-22,20:35:51.000,203,11052821,3685,0,1753216550,13187.836041369992,24300.094288980006,53320.38741552001 2025-07-22,20:35:52.000,203,11052704,4165,0,1753216551,13187.802359820002,29830.594967430006,53320.35946704 2025-07-22,20:35:53.000,203,11052838,3485,0,1753216552,13187.748469339997,29369.53252152,53320.324531440005 2025-07-22,20:35:54.000,203,11052824,3005,0,1753216553,13187.546380039996,29369.476128480004,53320.33151856 2025-07-22,20:35:55.000,203,11052893,4004,0,1753216554,13187.51269848999,27526.199124780003,53320.21972464001 2025-07-22,20:35:56.000,203,11052849,4325,0,1753216555,13187.51269848999,27526.121584349996,53320.19876328001 2025-07-22,20:35:57.000,203,11052771,4485,0,1753216556,13187.41165383999,33978.07748727,53320.17081480001 2025-07-22,20:35:58.000,203,11052959,4125,0,1753216557,13187.283663949995,31212.865918259995,53320.02408528 2025-07-22,20:35:59.000,203,11052839,4325,0,1753216558,13187.24998239999,31212.50641263,53319.96120120001 2025-07-22,20:36:00.000,203,11052859,4405,0,1753216559,13187.223037159994,27986.627148989995,53319.891330000006 2025-07-22,20:36:01.000,203,11052784,4004,0,1753216560,13187.175882989999,28447.308941879994,53319.83543304001 2025-07-22,20:36:02.000,203,11052751,4565,0,1753216561,13187.24998239999,23838.69348483,53319.90530424 2025-07-22,20:36:03.000,203,11052880,4004,0,1753216562,13187.162410369994,26603.672432549996,53319.76556184001 2025-07-22,20:36:04.000,203,11052928,3965,0,1753216563,13187.18935560999,32133.862949279996,53319.56293536 2025-07-22,20:36:05.000,203,11052981,3804,0,1753216564,13187.27019132999,32594.63638086,53319.555948240006 2025-07-22,20:36:06.000,203,11052832,3645,0,1753216565,13187.39818122,30290.395619069997,53319.41620584 2025-07-22,20:36:07.000,203,11052810,3645,0,1753216566,13187.51269848999,26142.786214890002,53319.23454072 2025-07-22,20:36:08.000,203,11052889,4004,0,1753216567,13187.62047945,31673.160009,53319.21357936001 2025-07-22,20:36:09.000,203,11052844,4004,0,1753216568,13187.775414579992,24299.53740771,53319.12973392 2025-07-22,20:36:10.000,203,11052945,4125,0,1753216569,13187.937086019992,27986.380429440003,53319.04588848001 2025-07-22,20:36:11.000,203,11052894,3924,0,1753216570,13188.105493769988,27986.486166389994,53318.9480688 2025-07-22,20:36:12.000,203,11052880,4004,0,1753216571,13188.267165209989,29829.87595617,53318.94108168 2025-07-22,20:36:13.000,203,11052814,3804,0,1753216572,13188.49619975,33977.61224469,53318.87121048 2025-07-22,20:36:14.000,203,11052721,4285,0,1753216573,13188.77912477,33055.825711109996,53318.885184720006 2025-07-22,20:36:15.000,203,11052933,4485,0,1753216574,13188.994686689992,26603.672432549996,53318.79435216 2025-07-22,20:36:16.000,203,11052964,3765,0,1753216575,13189.088995029997,28907.715818700002,53318.73845520001 2025-07-22,20:36:17.000,203,11052933,4645,0,1753216576,13189.284348019988,22455.647129699995,53318.67557112 2025-07-22,20:36:18.000,203,11052915,4445,0,1753216577,13189.398865289993,33515.93652447,53318.6336484 2025-07-22,20:36:19.000,203,11052893,4245,0,1753216578,13189.63463614,26142.208186229996,53318.5637772 2025-07-22,20:36:20.000,203,11052817,4125,0,1753216579,13189.60769089999,29367.92531988,53318.5637772 2025-07-22,20:36:21.000,203,11052932,3125,0,1753216580,13189.742417099995,32593.557863969996,53318.598712800005 2025-07-22,20:36:22.000,203,11052808,3804,0,1753216581,13189.883879609995,33054.47227815,53318.55679008 2025-07-22,20:36:23.000,203,11052854,4004,0,1753216582,13189.964715329996,26141.665403220002,53318.43800904 2025-07-22,20:36:24.000,203,11052923,4325,0,1753216583,13190.005133189996,29367.44597904,53318.361150720004 2025-07-22,20:36:25.000,203,11052822,4045,0,1753216584,13190.092705219991,29828.219410620004,53318.53582872 2025-07-22,20:36:26.000,203,11052961,4405,0,1753216585,13190.288058209997,24298.169876490007,53318.32621512001 2025-07-22,20:36:27.000,203,11052744,3924,0,1753216586,13190.328476069997,27524.126680560003,53318.29127952 2025-07-22,20:36:28.000,203,11052962,3685,0,1753216587,13190.463202270003,29828.360393220006,53318.44499616 2025-07-22,20:36:29.000,203,11052828,2885,0,1753216588,13190.584455849988,27063.212266379996,53318.3890992 2025-07-22,20:36:30.000,203,11052926,3845,0,1753216589,13190.665291569989,29367.59401077,53318.40307344001 2025-07-22,20:36:31.000,203,11052790,3725,0,1753216590,13190.880853489994,27985.11863517,53318.22140832 2025-07-22,20:36:32.000,203,11052824,3444,0,1753216591,13191.05599755,27524.49323532,53318.32621512001 2025-07-22,20:36:33.000,203,11052795,4285,0,1753216592,13191.17725113,28907.222379600003,53318.2493568 2025-07-22,20:36:34.000,203,11052899,3525,0,1753216593,13191.365867809996,28907.349263940006,53318.20044696 2025-07-22,20:36:35.000,203,11052861,4285,0,1753216594,13191.534275559992,24299.065115999998,53318.29127952 2025-07-22,20:36:36.000,203,11052875,4445,0,1753216595,13191.635320209993,28446.871895820004,53318.25634392001 2025-07-22,20:36:37.000,203,11052861,4365,0,1753216596,13191.931717849999,31673.033124659996,53318.263331040005 2025-07-22,20:36:38.000,203,11052936,4004,0,1753216597,13192.100125599994,31673.350335509997,53318.263331040005 2025-07-22,20:36:39.000,203,11052887,4525,0,1753216598,13192.38978692999,27525.853717410006,53318.312240880005 2025-07-22,20:36:40.000,203,11052779,4325,0,1753216599,13192.612085159992,29830.376444399997,53318.30525376001 2025-07-22,20:36:41.000,203,11052755,3685,0,1753216600,13192.861328630002,29369.800388460004,53318.34717648 2025-07-22,20:36:42.000,203,11052832,3645,0,1753216601,13193.177935199994,26604.962423339995,53318.41704768 2025-07-22,20:36:43.000,203,11052903,3765,0,1753216602,13193.5147507,34439.950583130005,53318.35416360001 2025-07-22,20:36:44.000,203,11052826,3804,0,1753216603,13193.844829889997,32135.674575690005,53318.35416360001 2025-07-22,20:36:45.000,203,11052871,4525,0,1753216604,13194.269217419998,32136.005884800004,53318.431021920005 2025-07-22,20:36:46.000,203,11052914,3605,0,1753216605,13194.61276923,32136.146867400006,53318.43800904 2025-07-22,20:36:47.000,203,11052808,3045,0,1753216606,13194.862012699996,30292.679537189993,53318.51486736 2025-07-22,20:36:48.000,203,11052841,3285,0,1753216607,13195.306609159998,29371.11857577,53318.55679008 2025-07-22,20:36:49.000,203,11052926,3924,0,1753216608,13195.670369899999,30293.003797170008,53318.60569992 2025-07-22,20:36:50.000,203,11052905,4205,0,1753216609,13196.108230049991,27988.636151040002,53318.67557112 2025-07-22,20:36:51.000,203,11052804,3685,0,1753216610,13196.573035439993,26145.21111561,53318.67557112 2025-07-22,20:36:52.000,203,11052817,3405,0,1753216611,13196.977214039995,29371.400540970004,53318.80133928 2025-07-22,20:36:53.000,203,11052967,3325,0,1753216612,13197.455492050001,27988.896968850007,53318.85723624001 2025-07-22,20:36:54.000,203,11052932,3965,0,1753216613,13197.960715299989,26145.605866890008,53318.885184720006 2025-07-22,20:36:55.000,203,11052942,3485,0,1753216614,13198.40531175999,33058.765198320005,53318.82230064 2025-07-22,20:36:56.000,203,11052879,4125,0,1753216615,13198.890326079993,30754.432797839996,53319.031914240004 2025-07-22,20:36:57.000,203,11052929,4405,0,1753216616,13199.307977299999,31676.35326489,53319.17165664001 2025-07-22,20:36:58.000,203,11052746,3005,0,1753216617,13199.779518999996,26606.99962191,53319.150695280005 2025-07-22,20:36:59.000,203,11052957,4645,0,1753216618,13200.156752360002,28911.529398030005,53319.23454072 2025-07-22,20:37:00.000,203,11052703,4325,0,1753216619,13200.62155774999,33059.1599496,53319.28345056 2025-07-22,20:37:01.000,203,11052760,3965,0,1753216620,13200.958373249996,32137.584889920006,53319.35332176 2025-07-22,20:37:02.000,203,11052835,3125,0,1753216621,13201.369288159993,29833.252489439998,53319.49306416 2025-07-22,20:37:03.000,203,11052845,3924,0,1753216622,13201.75999413999,31215.727865039997,53319.56293536 2025-07-22,20:37:04.000,203,11052866,3085,0,1753216623,13202.19111798,28450.629082109997,53319.70966488 2025-07-22,20:37:05.000,203,11052832,4085,0,1753216624,13202.480779309997,28450.650229499995,53319.74460048001 2025-07-22,20:37:06.000,203,11053020,4405,0,1753216625,13202.91863945999,26146.409467710007,53319.96120120001 2025-07-22,20:37:07.000,203,11052803,4405,0,1753216626,13203.450807950001,34442.11466604,53320.038059520004 2025-07-22,20:37:08.000,203,11052950,3845,0,1753216627,13203.767414519993,34442.2697469,53320.12190496 2025-07-22,20:37:09.000,203,11052931,4405,0,1753216628,13204.191802049994,31677.396536130007,53320.226711760006 2025-07-22,20:37:10.000,203,11052890,3924,0,1753216629,13204.575771719996,33521.06124198,53320.492222320005 2025-07-22,20:37:11.000,203,11052870,3685,0,1753216630,13204.953005080002,27990.74384091,53320.45728672 2025-07-22,20:37:12.000,203,11052849,4085,0,1753216631,13205.363919989999,29834.373301109998,53320.68087456001 2025-07-22,20:37:13.000,203,11052832,3885,0,1753216632,13205.72094441999,27530.188932360004,53320.75074576001 2025-07-22,20:37:14.000,203,11052786,3005,0,1753216633,13206.030814680002,28912.889880119998,53320.84157832001 2025-07-22,20:37:15.000,203,11052997,3885,0,1753216634,13206.226167669993,29374.02281733,53321.08612752001 2025-07-22,20:37:16.000,203,11052859,4205,0,1753216635,13206.522565309999,25226.12439882,53321.19792144 2025-07-22,20:37:17.000,203,11052886,3165,0,1753216636,13206.79875401999,27070.014676830004,53321.400547920006 2025-07-22,20:37:18.000,203,11052818,4004,0,1753216637,13207.014315939996,31678.940295599998,53321.61016152001 2025-07-22,20:37:19.000,203,11052904,4085,0,1753216638,13207.290504650002,26609.438620889996,53321.77785240001 2025-07-22,20:37:20.000,203,11052835,4285,0,1753216639,13207.526275499993,29374.868712929994,53322.02938872 2025-07-22,20:37:21.000,203,11052957,4004,0,1753216640,13207.768782659994,31679.504226000005,53322.16214400001 2025-07-22,20:37:22.000,203,11052841,4045,0,1753216641,13208.02476244,31218.871777020002,53322.3018864 2025-07-22,20:37:23.000,203,11052833,3245,0,1753216642,13208.260533289991,27071.220078059996,53322.56739696001 2025-07-22,20:37:24.000,203,11052839,4004,0,1753216643,13208.523249379992,33062.881890239994,53322.56739696001 2025-07-22,20:37:25.000,203,11052835,4325,0,1753216644,13208.913955359989,30758.641128450006,53322.79797192 2025-07-22,20:37:26.000,203,11052866,3685,0,1753216645,13208.99479107999,28914.969373469998,53322.9656628 2025-07-22,20:37:27.000,203,11052781,3965,0,1753216646,13209.23729823999,32602.277637780004,53323.16130216 2025-07-22,20:37:28.000,203,11052932,3405,0,1753216647,13209.459596469991,26149.743706199995,53323.28707032001 2025-07-22,20:37:29.000,203,11052934,3645,0,1753216648,13209.628004220001,30297.825402090006,53323.4896968 2025-07-22,20:37:30.000,203,11052841,3205,0,1753216649,13209.782939349992,28915.180847370008,53323.6643748 2025-07-22,20:37:31.000,203,11052698,3685,0,1753216650,13209.857038759998,31219.633083060005,53323.860014159996 2025-07-22,20:37:32.000,203,11053000,2925,0,1753216651,13209.917665549998,27071.537288909996,53324.07661488001 2025-07-22,20:37:33.000,203,11053022,3685,0,1753216652,13209.971556029988,33524.007778319996,53324.28622848 2025-07-22,20:37:34.000,203,11053035,3565,0,1753216653,13210.011973889988,29375.742805050002,53324.31417696 2025-07-22,20:37:35.000,203,11052859,4085,0,1753216654,13209.958083409998,29836.685415750006,53324.516803440005 2025-07-22,20:37:36.000,203,11052926,3725,0,1753216655,13209.917665549998,33062.83959546,53324.950004880004 2025-07-22,20:37:37.000,203,11052913,4205,0,1753216656,13209.870511380002,28914.78609609,53324.950004880004 2025-07-22,20:37:38.000,203,11052896,3605,0,1753216657,13209.823357209993,28453.843485389996,53325.05481168 2025-07-22,20:37:39.000,203,11052809,3765,0,1753216658,13209.803148279992,35367.05216073,53325.15263136 2025-07-22,20:37:40.000,203,11052803,4165,0,1753216659,13209.789675660002,29836.340008379993,53325.32730936001 2025-07-22,20:37:41.000,203,11052910,3685,0,1753216660,13209.857038759998,27071.02270242,53325.52993584 2025-07-22,20:37:42.000,203,11052910,3845,0,1753216661,13209.836829829997,33062.69156373,53325.62775552 2025-07-22,20:37:43.000,203,11052859,4004,0,1753216662,13209.776203039997,28914.645113489998,53325.809420640006 2025-07-22,20:37:44.000,203,11052974,3605,0,1753216663,13209.769466730002,29375.637068099997,53325.907240320004 2025-07-22,20:37:45.000,203,11052830,3845,0,1753216664,13209.641476839992,28914.63806436,53326.06095696 2025-07-22,20:37:46.000,203,11052852,3685,0,1753216665,13209.567377430001,31219.238331779998,53326.20768648 2025-07-22,20:37:47.000,203,11052999,4125,0,1753216666,13209.520223259991,29375.658215489995,53326.39633872 2025-07-22,20:37:48.000,203,11052739,4085,0,1753216667,13209.392233369996,30297.58573167,53326.50114552001 2025-07-22,20:37:49.000,203,11053020,3765,0,1753216668,13209.250770859995,30758.366212380002,53326.6339008 2025-07-22,20:37:50.000,203,11052935,3885,0,1753216669,13209.11604465999,28453.871681909994,53326.815565920006 2025-07-22,20:37:51.000,203,11052900,3765,0,1753216670,13209.048681559994,27532.106295720005,53326.962295440004 2025-07-22,20:37:52.000,203,11052919,4205,0,1753216671,13208.954373219989,27993.12644685,53327.05312800001 2025-07-22,20:37:53.000,203,11052806,3444,0,1753216672,13208.893746429989,25227.58356873,53327.11601208 2025-07-22,20:37:54.000,203,11052755,4245,0,1753216673,13208.765756539993,31219.118496569994,53327.297677200004 2025-07-22,20:37:55.000,203,11052774,3444,0,1753216674,13208.617557719997,30297.127538219996,53327.437419600006 2025-07-22,20:37:56.000,203,11052926,3685,0,1753216675,13208.496304139997,23844.748687500003,53327.654020320006 2025-07-22,20:37:57.000,203,11052798,3525,0,1753216676,13208.482831519992,31679.652257730006,53327.77978848 2025-07-22,20:37:58.000,203,11052759,4045,0,1753216677,13208.388523180001,31218.921120929997,53327.76581424001 2025-07-22,20:37:59.000,203,11052831,4165,0,1753216678,13208.348105320001,25688.05388772,53327.98241496001 2025-07-22,20:38:00.000,203,11052811,3924,0,1753216679,13208.193170189996,26609.6994387,53328.01036344001 2025-07-22,20:38:01.000,203,11052904,3845,0,1753216680,13208.051707679995,28913.97544614,53328.136131600004 2025-07-22,20:38:02.000,203,11052940,3725,0,1753216681,13207.890036239995,27531.239252729996,53328.19901568001 2025-07-22,20:38:03.000,203,11052931,4365,0,1753216682,13207.762046349999,28453.032835439997,53328.28286112 2025-07-22,20:38:04.000,203,11052795,4245,0,1753216683,13207.411758230002,31679.010786900006,53328.450552 2025-07-22,20:38:05.000,203,11052806,3685,0,1753216684,13207.236614169997,27991.998586050002,53328.47850048 2025-07-22,20:38:06.000,203,11052777,3245,0,1753216685,13206.96716177,29374.523305559997,53328.611255760006 2025-07-22,20:38:07.000,203,11052894,3685,0,1753216686,13206.562983169999,29835.423621480004,53328.67413984 2025-07-22,20:38:08.000,203,11052865,3285,0,1753216687,13206.158804569997,28452.793165020004,53328.757985280005 2025-07-22,20:38:09.000,203,11052919,3965,0,1753216688,13205.74115334999,29374.50215817,53328.81388224 2025-07-22,20:38:10.000,203,11052829,4485,0,1753216689,13205.269611649994,25226.498002709995,53328.925676160005 2025-07-22,20:38:11.000,203,11052835,3965,0,1753216690,13204.946268769992,27991.822357800003,53329.10734128001 2025-07-22,20:38:12.000,203,11052903,3965,0,1753216691,13204.46799076,28913.397417479995,53329.0793928 2025-07-22,20:38:13.000,203,11052955,4325,0,1753216692,13204.171593119994,25687.067009520004,53329.17721248 2025-07-22,20:38:14.000,203,11052992,3645,0,1753216693,13203.740469279997,29834.82444543,53329.22612232 2025-07-22,20:38:15.000,203,11052758,3325,0,1753216694,13203.430599020001,30295.534434839996,53329.12131552 2025-07-22,20:38:16.000,203,11052994,3605,0,1753216695,13203.16788293,29373.395444759997,53329.32394200001 2025-07-22,20:38:17.000,203,11052917,3924,0,1753216696,13202.831067429994,28912.37529363,53329.30298064001 2025-07-22,20:38:18.000,203,11052904,3165,0,1753216697,13202.608769199993,28451.439732059996,53329.29599352 2025-07-22,20:38:19.000,203,11052945,3765,0,1753216698,13202.346053109992,27068.492064749997,53329.37285184001 2025-07-22,20:38:20.000,203,11052820,3565,0,1753216699,13202.117018569996,24303.04082532,53329.4636844 2025-07-22,20:38:21.000,203,11052857,4245,0,1753216700,13201.874511409995,27068.231246940006,53329.40080032001 2025-07-22,20:38:22.000,203,11052789,4045,0,1753216701,13201.578113769989,29833.287735089994,53329.45669728 2025-07-22,20:38:23.000,203,11052760,3765,0,1753216702,13201.409706019993,27068.026822169995,53329.47067152001 2025-07-22,20:38:24.000,203,11052754,3885,0,1753216703,13201.140253619997,30293.842643640004,53329.45669728 2025-07-22,20:38:25.000,203,11052921,4205,0,1753216704,13200.958373249996,25223.939168519995,53329.40080032001 2025-07-22,20:38:26.000,203,11052880,3605,0,1753216705,13200.695657159995,29832.60396948,53329.49163288001 2025-07-22,20:38:27.000,203,11052830,3765,0,1753216706,13200.50030416999,27067.307810910002,53329.498620000006 2025-07-22,20:38:28.000,203,11052715,4205,0,1753216707,13200.304951179998,26606.1748737,53329.4636844 2025-07-22,20:38:29.000,203,11052953,4485,0,1753216708,13200.136543430002,27988.875821459995,53329.45669728 2025-07-22,20:38:30.000,203,11052685,3885,0,1753216709,13199.995080920002,30753.854769180005,53329.50560712 2025-07-22,20:38:31.000,203,11052995,4125,0,1753216710,13199.792991620001,32597.159969400003,53329.35189048001 2025-07-22,20:38:32.000,203,11052882,3525,0,1753216711,13199.63132018,28910.281702020002,53329.47067152001 2025-07-22,20:38:33.000,203,11052796,3525,0,1753216712,13199.50333028999,23840.62494645,53329.36586472 2025-07-22,20:38:34.000,203,11052876,3645,0,1753216713,13199.395549329995,28909.9715403,53329.33791624 2025-07-22,20:38:35.000,203,11053090,3804,0,1753216714,13199.233877889994,28448.923192650007,53329.309967760004 2025-07-22,20:38:36.000,203,11052873,4004,0,1753216715,13199.105887999998,25683.74686929,53329.30298064001 2025-07-22,20:38:37.000,203,11052910,3685,0,1753216716,13198.843171909997,30753.030020970007,53329.2191352 2025-07-22,20:38:38.000,203,11052840,3485,0,1753216717,13198.627609989991,27526.981578210005,53329.17721248 2025-07-22,20:38:39.000,203,11052856,3444,0,1753216718,13198.47267486,24300.665268509998,53329.20516096001 2025-07-22,20:38:40.000,203,11052922,3765,0,1753216719,13198.14259566999,35821.91842137001,53329.0793928 2025-07-22,20:38:41.000,203,11052900,3245,0,1753216720,13197.940506369989,30291.601020300004,53329.114328400006 2025-07-22,20:38:42.000,203,11052886,3605,0,1753216721,13197.697999210002,30291.18512163,53329.10734128001 2025-07-22,20:38:43.000,203,11052869,3804,0,1753216722,13197.442019429996,25221.725741700007,53328.995547360006 2025-07-22,20:38:44.000,203,11052952,3765,0,1753216723,13197.428546809992,27525.811422629995,53328.93965040001 2025-07-22,20:38:45.000,203,11052857,4085,0,1753216724,13197.367920019991,26603.820464279997,53328.85580496 2025-07-22,20:38:46.000,203,11052878,3685,0,1753216725,13197.29382061,30290.37447168,53328.778946640006 2025-07-22,20:38:47.000,203,11052892,3485,0,1753216726,13197.415074190001,27986.154857279995,53328.79990800001 2025-07-22,20:38:48.000,203,11052735,4004,0,1753216727,13197.516118840002,29829.283829249995,53328.82086936001 2025-07-22,20:38:49.000,203,11052896,3685,0,1753216728,13197.657581350002,32133.538689299996,53328.6951012 2025-07-22,20:38:50.000,203,11052921,3924,0,1753216729,13197.718208140002,29829.38251707,53328.757985280005 2025-07-22,20:38:51.000,203,11052754,3444,0,1753216730,13197.785571239998,28446.737962350002,53328.60426864001 2025-07-22,20:38:52.000,203,11052861,4165,0,1753216731,13197.866406959998,31211.52658356,53328.60426864001 2025-07-22,20:38:53.000,203,11052842,3485,0,1753216732,13197.859670649988,28446.512390189993,53328.71606256 2025-07-22,20:38:54.000,203,11052976,3645,0,1753216733,13197.859670649988,29829.114650129995,53328.64619136 2025-07-22,20:38:55.000,203,11052947,3885,0,1753216734,13197.805780169998,34898.41190007,53328.5553588 2025-07-22,20:38:56.000,203,11052976,3605,0,1753216735,13197.745153379998,23377.25743503,53328.46452624001 2025-07-22,20:38:57.000,203,11052889,3845,0,1753216736,13197.657581350002,31211.667566160002,53328.541384560005 2025-07-22,20:38:58.000,203,11052957,3885,0,1753216737,13197.671053969992,28446.61812714,53328.48548760001 2025-07-22,20:38:59.000,203,11052829,3965,0,1753216738,13197.603690869997,29829.100551869997,53328.52741032 2025-07-22,20:39:00.000,203,11052913,3245,0,1753216739,13197.623899799997,28907.27172351,53328.54837168 2025-07-22,20:39:01.000,203,11052838,3485,0,1753216740,13197.630636109992,27985.717811220005,53328.58330728001 2025-07-22,20:39:02.000,203,11052864,3685,0,1753216741,13197.718208140002,29828.987765790007,53328.639204240004 2025-07-22,20:39:03.000,203,11053180,3405,0,1753216742,13197.778834930003,26142.039007109997,53328.639204240004 2025-07-22,20:39:04.000,203,11052975,3685,0,1753216743,13197.886615889998,30289.641362160008,53328.62523 2025-07-22,20:39:05.000,203,11052861,3885,0,1753216744,13197.987660539999,30750.337253310005,53328.450552 2025-07-22,20:39:06.000,203,11052815,4205,0,1753216745,13198.075232569994,24759.52838586,53328.60426864001 2025-07-22,20:39:07.000,203,11052977,3965,0,1753216746,13198.16280459999,30750.583972859997,53328.51343608001 2025-07-22,20:39:08.000,203,11052950,3485,0,1753216747,13198.20995877,29368.24957986,53328.56933304 2025-07-22,20:39:09.000,203,11052962,3605,0,1753216748,13198.277321869995,28907.40565698,53328.52741032 2025-07-22,20:39:10.000,203,11052881,2844,0,1753216749,13198.29079449,29368.164990300007,53328.53439744001 2025-07-22,20:39:11.000,203,11052924,3645,0,1753216750,13198.26384924999,27524.78929878,53328.49946184 2025-07-22,20:39:12.000,203,11052904,3804,0,1753216751,13198.216695079995,25681.371312479998,53328.471513360004 2025-07-22,20:39:13.000,203,11052823,4165,0,1753216752,13198.156068289994,33515.739148830005,53328.443564880006 2025-07-22,20:39:14.000,203,11052770,3605,0,1753216753,13198.08196887999,28446.547635840005,53328.42959064 2025-07-22,20:39:15.000,203,11052842,3605,0,1753216754,13197.980924229989,27524.655365309998,53328.46452624001 2025-07-22,20:39:16.000,203,11052865,4085,0,1753216755,13197.953978989994,27524.718807480007,53328.3806808 2025-07-22,20:39:17.000,203,11052857,4045,0,1753216756,13197.839461719988,28907.342214810007,53328.3806808 2025-07-22,20:39:18.000,203,11052977,4045,0,1753216757,13197.650845039992,32594.206383929995,53328.41561640001 2025-07-22,20:39:19.000,203,11052839,4205,0,1753216758,13197.536327770002,27524.979625289998,53328.29683536001 2025-07-22,20:39:20.000,203,11052788,3645,0,1753216759,13197.428546809992,24299.079214259997,53328.21298992 2025-07-22,20:39:21.000,203,11052940,3685,0,1753216760,13197.26687536999,29829.276780119995,53328.206002800005 2025-07-22,20:39:22.000,203,11052854,3485,0,1753216761,13197.07152238,32594.403759570007,53328.17805432001 2025-07-22,20:39:23.000,203,11052898,3645,0,1753216762,13196.92332355999,30290.177096040003,53328.087221760004 2025-07-22,20:39:24.000,203,11052885,4085,0,1753216763,13196.88290569999,27064.192095449995,53327.95446648 2025-07-22,20:39:25.000,203,11052915,4045,0,1753216764,13196.687552709998,26142.560642729994,53328.038311920005 2025-07-22,20:39:26.000,203,11052949,3645,0,1753216765,13196.593244369993,26142.595888380005,53327.870621040005 2025-07-22,20:39:27.000,203,11053024,3525,0,1753216766,13196.458518170002,34898.644521359995,53327.87760816 2025-07-22,20:39:28.000,203,11052732,3365,0,1753216767,13196.276637800001,30751.112657610007,53327.821711200006 2025-07-22,20:39:29.000,203,11052908,3645,0,1753216768,13196.236219940001,31211.963629620004,53327.77978848 2025-07-22,20:39:30.000,203,11052883,4045,0,1753216769,13196.05433957,29829.474155760006,53327.73786576 2025-07-22,20:39:31.000,203,11052866,3645,0,1753216770,13195.98697646999,28908.004833030005,53327.56318776 2025-07-22,20:39:32.000,203,11052872,3845,0,1753216771,13195.82530502999,27525.296836139998,53327.6120976 2025-07-22,20:39:33.000,203,11052936,3685,0,1753216772,13195.79162348,24299.445769020007,53327.43043248001 2025-07-22,20:39:34.000,203,11052877,4125,0,1753216773,13195.74446930999,31212.18920178,53327.402484 2025-07-22,20:39:35.000,203,11052909,3924,0,1753216774,13195.71078776,31212.301987860003,53327.31165144001 2025-07-22,20:39:36.000,203,11052891,4125,0,1753216775,13195.68384251999,29368.855805040002,53327.20684464 2025-07-22,20:39:37.000,203,11052912,3685,0,1753216776,13195.76467823999,27986.359282050005,53327.1579348 2025-07-22,20:39:38.000,203,11052904,3605,0,1753216777,13195.74446930999,31673.082468570006,53326.9483212 2025-07-22,20:39:39.000,203,11052942,3525,0,1753216778,13195.79162348,31673.075419440007,53327.032166640005 2025-07-22,20:39:40.000,203,11052883,3405,0,1753216779,13195.838777649995,30290.69168253,53326.9483212 2025-07-22,20:39:41.000,203,11052825,3845,0,1753216780,13195.81183241,29829.918250949995,53326.82255304 2025-07-22,20:39:42.000,203,11052876,3405,0,1753216781,13195.838777649995,26603.96849601,53326.766656080006 2025-07-22,20:39:43.000,203,11052885,3965,0,1753216782,13195.980240159995,28908.244503449998,53326.696784880005 2025-07-22,20:39:44.000,203,11052923,3885,0,1753216783,13196.02739432999,26143.13162226,53326.6339008 2025-07-22,20:39:45.000,203,11052923,3804,0,1753216784,13196.128438979991,30290.69873166,53326.6339008 2025-07-22,20:39:46.000,203,11052892,3325,0,1753216785,13196.222747319996,27986.40157683,53326.55005536001 2025-07-22,20:39:47.000,203,11052962,3565,0,1753216786,13196.357473520002,29368.926296339996,53326.47319704001 2025-07-22,20:39:48.000,203,11052911,3924,0,1753216787,13196.458518170002,26603.64423603,53326.431274320006 2025-07-22,20:39:49.000,203,11052850,3685,0,1753216788,13196.640398539988,30751.401671939995,53326.38236448001 2025-07-22,20:39:51.000,203,11052936,3525,0,1753216790,13196.761652119989,31211.99182614,53326.25659632001 2025-07-22,20:39:52.000,203,11052938,3325,0,1753216791,13196.82227890999,25221.056074349995,53326.17275088 2025-07-22,20:39:53.000,203,11052836,3485,0,1753216792,13196.96374141999,30290.332176900003,53326.23563496001 2025-07-22,20:39:54.000,203,11052917,3885,0,1753216793,13196.90311462999,30751.274787600007,53326.13082816 2025-07-22,20:39:55.000,203,11052944,3845,0,1753216794,13196.94353248999,28446.90714147,53326.026021360005 2025-07-22,20:39:56.000,203,11052953,4045,0,1753216795,13196.99068666,28446.949436249997,53325.97012440001 2025-07-22,20:39:57.000,203,11052927,3965,0,1753216796,13197.058049759995,28446.893043210002,53325.88627896 2025-07-22,20:39:58.000,203,11052780,3605,0,1753216797,13197.078258689995,28907.72991696,53325.74653656 2025-07-22,20:39:59.000,203,11052826,3685,0,1753216798,13197.118676549995,31212.034120919998,53325.788459280004 2025-07-22,20:40:00.000,203,11052893,3924,0,1753216799,13197.21298489,27986.10551337,53325.71160096001 2025-07-22,20:40:01.000,203,11052813,4004,0,1753216800,13197.199512269995,33977.055363420004,53325.64871688 2025-07-22,20:40:02.000,203,11052892,2725,0,1753216801,13197.320765849996,31211.956580490005,53325.60679416 2025-07-22,20:40:03.000,203,11052877,3804,0,1753216802,13197.408337879991,28446.871895820004,53325.61378128001 2025-07-22,20:40:04.000,203,11052835,3965,0,1753216803,13197.401601569996,33516.232587930004,53325.59980704 2025-07-22,20:40:05.000,203,11052820,3525,0,1753216804,13197.448755739992,27064.354225439994,53325.50198736 2025-07-22,20:40:06.000,203,11052838,3804,0,1753216805,13197.482437289997,34438.00502325001,53325.49500024001 2025-07-22,20:40:07.000,203,11052935,3965,0,1753216806,13197.462228359997,29368.71482244,53325.41814192001 2025-07-22,20:40:08.000,203,11052846,3405,0,1753216807,13197.442019429996,32594.699823029994,53325.355257840005 2025-07-22,20:40:09.000,203,11052879,4085,0,1753216808,13197.415074190001,24760.296741030004,53325.36923208 2025-07-22,20:40:10.000,203,11052824,3765,0,1753216809,13197.455492050001,31212.238545689994,53325.37621920001 2025-07-22,20:40:11.000,203,11052995,4125,0,1753216810,13197.401601569996,32594.763265200003,53325.29237376 2025-07-22,20:40:12.000,203,11052788,3485,0,1753216811,13197.495909910002,28447.132713629995,53325.236476800004 2025-07-22,20:40:13.000,203,11052983,3845,0,1753216812,13197.489173599992,33516.45816009,53325.20852832001 2025-07-22,20:40:14.000,203,11052681,3645,0,1753216813,13197.516118840002,32134.053275790007,53325.15961848001 2025-07-22,20:40:15.000,203,11052893,3725,0,1753216814,13197.462228359997,29368.8699033,53325.14564424 2025-07-22,20:40:16.000,203,11052960,3325,0,1753216815,13197.570009319992,29369.04613155,53325.15263136 2025-07-22,20:40:17.000,203,11052905,3965,0,1753216816,13197.596954560002,35360.306143320006,53325.089747280006 2025-07-22,20:40:18.000,203,11052835,4045,0,1753216817,13197.644108729997,24760.719688829995,53325.11070864001 2025-07-22,20:40:19.000,203,11052913,3965,0,1753216818,13197.610427179992,27525.76207872,53325.04782456 2025-07-22,20:40:20.000,203,11052995,3965,0,1753216819,13197.623899799997,23839.271513490006,53325.1666056 2025-07-22,20:40:21.000,203,11052846,3685,0,1753216820,13197.745153379998,30752.212321889994,53325.11070864001 2025-07-22,20:40:22.000,203,11052937,3845,0,1753216821,13197.799043859988,29369.793339330005,53324.99891472 2025-07-22,20:40:23.000,203,11052912,3525,0,1753216822,13197.873143269993,31674.11869068,53324.97795336 2025-07-22,20:40:24.000,203,11053063,4085,0,1753216823,13197.967451609999,26604.793244219996,53325.089747280006 2025-07-22,20:40:25.000,203,11052917,3965,0,1753216824,13198.04155101999,27987.494191980004,53325.019876080005 2025-07-22,20:40:26.000,203,11052868,3645,0,1753216825,13198.16280459999,27526.643219970007,53325.11070864001 2025-07-22,20:40:27.000,203,11052829,3965,0,1753216826,13198.095441499994,27987.649272840004,53325.12468288 2025-07-22,20:40:28.000,203,11052893,4004,0,1753216827,13198.216695079995,27987.747960659995,53325.019876080005 2025-07-22,20:40:29.000,203,11052772,3645,0,1753216828,13198.14259566999,27526.798300830007,53325.0268632 2025-07-22,20:40:30.000,203,11052822,3725,0,1753216829,13198.176277219995,29370.237434519993,53325.01288896001 2025-07-22,20:40:31.000,203,11052930,3924,0,1753216830,13198.16954091,32135.322119189994,53324.956992 2025-07-22,20:40:32.000,203,11052856,3485,0,1753216831,13198.14933198,32596.187189460004,53324.922056400006 2025-07-22,20:40:33.000,203,11052927,4045,0,1753216832,13198.095441499994,33057.17914407,53325.068785920004 2025-07-22,20:40:34.000,203,11053029,4085,0,1753216833,13198.088705189999,27987.628125450006,53325.04083744001 2025-07-22,20:40:35.000,203,11052983,3885,0,1753216834,13198.06175994999,31674.44295066,53325.019876080005 2025-07-22,20:40:36.000,203,11052902,3165,0,1753216835,13197.967451609999,31213.493290829996,53324.8871208 2025-07-22,20:40:37.000,203,11052893,3685,0,1753216836,13197.974187919994,27526.615023449995,53324.89410792001 2025-07-22,20:40:38.000,203,11053062,3365,0,1753216837,13198.014605779994,32596.271779019997,53324.90808216 2025-07-22,20:40:39.000,203,11053026,3325,0,1753216838,13197.974187919994,30292.073312010005,53324.922056400006 2025-07-22,20:40:40.000,203,11052973,4085,0,1753216839,13198.06175994999,30291.96757506,53324.83122384 2025-07-22,20:40:41.000,203,11052689,3725,0,1753216840,13197.980924229989,31213.93033689,53324.76833976 2025-07-22,20:40:42.000,203,11052910,3365,0,1753216841,13197.947242679998,27526.953381690008,53324.83821096 2025-07-22,20:40:43.000,203,11052840,3645,0,1753216842,13197.974187919994,29370.434810160004,53324.72641704001 2025-07-22,20:40:44.000,203,11052855,3885,0,1753216843,13198.001133159989,32135.632280909995,53324.79628824001 2025-07-22,20:40:45.000,203,11052959,3765,0,1753216844,13197.927033749998,32596.645382910006,53324.78930112 2025-07-22,20:40:46.000,203,11052913,3804,0,1753216845,13197.913561129993,28449.184010459998,53324.74039128 2025-07-22,20:40:47.000,203,11052873,3845,0,1753216846,13197.974187919994,27988.276645410006,53324.60763600001 2025-07-22,20:40:48.000,203,11052810,3525,0,1753216847,13197.974187919994,26144.90800302,53324.6425716 2025-07-22,20:40:49.000,203,11052910,3565,0,1753216848,13198.068496259999,30753.467067029997,53324.7124428 2025-07-22,20:40:50.000,203,11052987,3965,0,1753216849,13198.06175994999,35823.11677347,53324.60064888 2025-07-22,20:40:51.000,203,11052873,3885,0,1753216850,13198.028078399999,34901.70384378001,53324.53776480001 2025-07-22,20:40:52.000,203,11052944,3444,0,1753216851,13197.953978989994,28449.374336969995,53324.67052008 2025-07-22,20:40:53.000,203,11052864,3325,0,1753216852,13197.819252789988,29832.12462864,53324.69846856 2025-07-22,20:40:54.000,203,11052885,4125,0,1753216853,13197.677790280002,27067.02584571,53324.586674640006 2025-07-22,20:40:55.000,203,11052801,3804,0,1753216854,13197.522855149997,33058.229464439995,53324.516803440005 2025-07-22,20:40:56.000,203,11052742,3645,0,1753216855,13197.347711089991,29371.463983139998,53324.48186784 2025-07-22,20:40:57.000,203,11052880,3285,0,1753216856,13197.118676549995,30753.946407869997,53324.48885496001 2025-07-22,20:40:58.000,203,11052823,3845,0,1753216857,13196.99068666,30754.06624308,53324.47488072 2025-07-22,20:40:59.000,203,11052964,3365,0,1753216858,13196.781861049989,27527.926161630006,53324.55173904 2025-07-22,20:41:00.000,203,11052927,3885,0,1753216859,13196.687552709998,31215.022952040003,53324.54475192 2025-07-22,20:41:01.000,203,11052814,3525,0,1753216860,13196.465254479997,27527.975505540002,53324.49584208 2025-07-22,20:41:02.000,203,11052956,3365,0,1753216861,13196.330528279992,28449.614007390002,53324.48186784 2025-07-22,20:41:03.000,203,11052825,3804,0,1753216862,13196.202538389996,30293.07428847,53324.39103528001 2025-07-22,20:41:04.000,203,11052963,4045,0,1753216863,13196.162120529996,27988.840575809998,53324.432958 2025-07-22,20:41:05.000,203,11052859,4045,0,1753216864,13196.04760325999,30293.137730639995,53324.30718984 2025-07-22,20:41:06.000,203,11052975,3885,0,1753216865,13196.01392171,31675.831629270004,53324.300202720005 2025-07-22,20:41:07.000,203,11053011,3804,0,1753216866,13196.04760325999,29371.520376180008,53324.279241360004 2025-07-22,20:41:08.000,203,11052907,3965,0,1753216867,13196.040866949996,31675.986710130004,53324.26526712 2025-07-22,20:41:09.000,203,11052992,3605,0,1753216868,13196.09475743,28910.817435899997,53324.1185376 2025-07-22,20:41:10.000,203,11052932,3285,0,1753216869,13196.148647909991,26145.70455471,53324.20937016 2025-07-22,20:41:11.000,203,11052864,3845,0,1753216870,13196.128438979991,30754.55263305,53324.16744744 2025-07-22,20:41:12.000,203,11052781,3845,0,1753216871,13196.182329459996,27989.45385012,53324.1185376 2025-07-22,20:41:13.000,203,11052836,3365,0,1753216872,13196.290110419992,33980.77025493,53324.16744744 2025-07-22,20:41:14.000,203,11052898,3444,0,1753216873,13196.330528279992,33059.018966999996,53323.97180808 2025-07-22,20:41:15.000,203,11052849,4004,0,1753216874,13196.485463409997,27067.892888700007,53324.09058912 2025-07-22,20:41:16.000,203,11052966,3804,0,1753216875,13196.613453299993,30754.947384330007,53323.99276944 2025-07-22,20:41:17.000,203,11052916,3405,0,1753216876,13196.761652119989,27989.982534869996,53323.894949760004 2025-07-22,20:41:18.000,203,11053043,3765,0,1753216877,13196.815542599994,29833.273636829996,53324.07661488001 2025-07-22,20:41:19.000,203,11052972,3085,0,1753216878,13196.957005109994,29833.449865079994,53323.98578232001 2025-07-22,20:41:20.000,203,11053105,3485,0,1753216879,13197.07152238,31215.981633720003,53324.02071792 2025-07-22,20:41:21.000,203,11052742,3645,0,1753216880,13197.118676549995,30755.165907360002,53324.09757624 2025-07-22,20:41:22.000,203,11053006,3485,0,1753216881,13197.21298489,27068.245345200005,53324.03469216001 2025-07-22,20:41:23.000,203,11052871,4004,0,1753216882,13197.21298489,27529.2584472,53324.04167928 2025-07-22,20:41:24.000,203,11052917,3885,0,1753216883,13197.327502159991,24302.89279359,53324.03469216001 2025-07-22,20:41:25.000,203,11052962,3444,0,1753216884,13197.455492050001,29833.337079000004,53323.95084672 2025-07-22,20:41:26.000,203,11052865,3765,0,1753216885,13197.489173599992,31676.945391810004,53323.95084672 2025-07-22,20:41:27.000,203,11052854,3605,0,1753216886,13197.536327770002,33981.150907949996,53324.083602000006 2025-07-22,20:41:28.000,203,11052921,4085,0,1753216887,13197.684526589997,27989.883847050005,53324.02770504 2025-07-22,20:41:29.000,203,11052816,3485,0,1753216888,13197.724944449998,33981.27779229,53324.07661488001 2025-07-22,20:41:30.000,203,11052895,3804,0,1753216889,13197.846198029998,31216.00983024,53324.16744744 2025-07-22,20:41:31.000,203,11052897,3924,0,1753216890,13197.893352199993,26607.281587110003,53324.09757624 2025-07-22,20:41:32.000,203,11052935,3725,0,1753216891,13197.987660539999,28911.698577150004,53324.0486664 2025-07-22,20:41:33.000,203,11052912,3565,0,1753216892,13198.095441499994,26607.380274929994,53324.16046032 2025-07-22,20:41:34.000,203,11052902,3605,0,1753216893,13198.156068289994,27068.266492590003,53324.132511840005 2025-07-22,20:41:35.000,203,11052898,3365,0,1753216894,13198.26384924999,25224.644081520004,53324.13949896 2025-07-22,20:41:36.000,203,11052996,3485,0,1753216895,13198.438993309996,31215.819503730003,53324.23731864 2025-07-22,20:41:37.000,203,11052781,4004,0,1753216896,13198.566983199991,34902.972687179994,53324.16744744 2025-07-22,20:41:38.000,203,11052798,3325,0,1753216897,13198.721918329997,26146.557499439994,53324.279241360004 2025-07-22,20:41:39.000,203,11052801,4045,0,1753216898,13198.924007629998,25685.692429169998,53324.32116408001 2025-07-22,20:41:40.000,203,11052891,4125,0,1753216899,13199.004843349998,29372.605942199996,53324.349112560005 2025-07-22,20:41:41.000,203,11052848,3365,0,1753216900,13199.193460029994,25224.756867599994,53324.40500952 2025-07-22,20:41:42.000,203,11052729,3685,0,1753216901,13199.32818623,30294.37132839,53324.39103528001 2025-07-22,20:41:43.000,203,11052988,3005,0,1753216902,13199.38207670999,27529.096317210002,53324.41199664001 2025-07-22,20:41:44.000,203,11052893,3725,0,1753216903,13199.42923088,29372.57774568,53324.614623120004 2025-07-22,20:41:45.000,203,11053011,3965,0,1753216904,13199.476385049995,31676.769163560006,53324.69846856 2025-07-22,20:41:46.000,203,11052990,3405,0,1753216905,13199.46291242999,29833.37232465,53324.754365520006 2025-07-22,20:41:47.000,203,11052958,3485,0,1753216906,13199.476385049995,26607.542404919994,53324.76833976 2025-07-22,20:41:48.000,203,11052925,3845,0,1753216907,13199.30124098999,29833.37232465,53324.852185200005 2025-07-22,20:41:49.000,203,11052976,3645,0,1753216908,13199.126096929998,30294.272640569994,53325.06179880001 2025-07-22,20:41:50.000,203,11052824,3405,0,1753216909,13199.058733829988,28450.861703400005,53324.99891472 2025-07-22,20:41:51.000,203,11052857,3645,0,1753216910,13198.870117149992,32137.747019910006,53325.138657120006 2025-07-22,20:41:52.000,203,11052892,3565,0,1753216911,13198.742127259997,28450.706622540005,53325.17359272 2025-07-22,20:41:53.000,203,11052802,3285,0,1753216912,13198.566983199991,26146.33192728,53325.22250256 2025-07-22,20:41:54.000,203,11052850,3525,0,1753216913,13198.519829029996,27067.928134350004,53325.34827072001 2025-07-22,20:41:55.000,203,11052839,4004,0,1753216914,13198.432257,31215.749012429995,53325.36923208 2025-07-22,20:41:56.000,203,11052899,4125,0,1753216915,13198.277321869995,25224.51719718,53325.54391008001 2025-07-22,20:41:57.000,203,11052807,3804,0,1753216916,13198.12238673999,28450.516296030008,53325.49500024001 2025-07-22,20:41:58.000,203,11052862,3285,0,1753216917,13198.04155101999,32137.366366889997,53325.641729760006 2025-07-22,20:41:59.000,203,11052885,4125,0,1753216918,13197.994396849994,30293.751004949998,53325.66967824 2025-07-22,20:42:00.000,203,11052827,3725,0,1753216919,13197.933770059994,31215.565735049997,53325.66269112001 2025-07-22,20:42:01.000,203,11052752,3245,0,1753216920,13197.893352199993,27528.525337679996,53325.66967824 2025-07-22,20:42:02.000,203,11052908,2605,0,1753216921,13197.819252789988,33059.082409170005,53325.71160096001 2025-07-22,20:42:03.000,203,11052962,3645,0,1753216922,13197.900088509989,27528.750909840004,53325.67666536 2025-07-22,20:42:04.000,203,11052824,3205,0,1753216923,13197.933770059994,27989.62302924,53325.83736912 2025-07-22,20:42:05.000,203,11052752,3405,0,1753216924,13197.906824819998,29832.949376849996,53325.84435624 2025-07-22,20:42:06.000,203,11052860,3685,0,1753216925,13197.819252789988,29372.23938744,53325.83736912 2025-07-22,20:42:07.000,203,11052791,4004,0,1753216926,13197.765362309998,29833.07626119,53325.858330480005 2025-07-22,20:42:08.000,203,11052965,3924,0,1753216927,13197.778834930003,29833.06216293,53325.94916304001 2025-07-22,20:42:09.000,203,11052930,2885,0,1753216928,13197.637372420002,26606.858639309998,53325.99807288001 2025-07-22,20:42:10.000,203,11052856,2764,0,1753216929,13197.623899799997,28450.389411690005,53325.928201680006 2025-07-22,20:42:11.000,203,11052835,4205,0,1753216930,13197.489173599992,29372.07020832,53325.92121456001 2025-07-22,20:42:12.000,203,11052969,4045,0,1753216931,13197.340974779996,31215.474096360005,53326.074931200004 2025-07-22,20:42:13.000,203,11052821,4045,0,1753216932,13197.23319382,27067.773053490004,53326.04698272001 2025-07-22,20:42:14.000,203,11052873,4205,0,1753216933,13197.16583071999,29832.723804690002,53326.01903424001 2025-07-22,20:42:15.000,203,11052855,3845,0,1753216934,13197.017631899995,28450.177937789995,53325.96313728 2025-07-22,20:42:16.000,203,11052903,3804,0,1753216935,13196.86269676999,28911.007762409994,53325.99108576 2025-07-22,20:42:17.000,203,11052833,4205,0,1753216936,13196.781861049989,29832.723804690002,53325.99108576 2025-07-22,20:42:18.000,203,11052881,3725,0,1753216937,13196.727970569998,29832.653313389994,53326.026021360005 2025-07-22,20:42:19.000,203,11052950,3845,0,1753216938,13196.680816399989,32597.730948929995,53326.03300848 2025-07-22,20:42:20.000,203,11052922,3725,0,1753216939,13196.559562820003,28910.866779810007,53325.92121456001 2025-07-22,20:42:21.000,203,11052816,2844,0,1753216940,13196.438309240002,29371.795292249997,53325.96313728 2025-07-22,20:42:22.000,203,11052821,3205,0,1753216941,13196.431572929992,32597.942422830005,53325.99108576 2025-07-22,20:42:23.000,203,11052955,3645,0,1753216942,13196.290110419992,32597.864882399997,53325.94217592 2025-07-22,20:42:24.000,203,11053022,2725,0,1753216943,13196.189065769991,32137.084401689994,53325.94217592 2025-07-22,20:42:25.000,203,11052895,3885,0,1753216944,13196.222747319996,24302.40640362,53325.91422744 2025-07-22,20:42:26.000,203,11052838,3605,0,1753216945,13196.189065769991,25224.284575890008,53325.99108576 2025-07-22,20:42:27.000,203,11053080,2764,0,1753216946,13196.101493739996,29371.964471369996,53325.928201680006 2025-07-22,20:42:28.000,203,11052967,2605,0,1753216947,13196.141911599996,27989.510243159995,53325.89326608 2025-07-22,20:42:29.000,203,11052895,3924,0,1753216948,13196.00718539999,27067.949281740002,53325.8653176 2025-07-22,20:42:30.000,203,11052938,2885,0,1753216949,13196.000449089996,28450.495148639995,53325.96313728 2025-07-22,20:42:31.000,203,11052886,3485,0,1753216950,13195.99371278,26607.063064079994,53325.928201680006 2025-07-22,20:42:32.000,203,11052782,3565,0,1753216951,13195.97350385,30294.145756230006,53325.9351888 2025-07-22,20:42:33.000,203,11052900,2605,0,1753216952,13195.91287706,26607.196997549996,53325.73256232001 2025-07-22,20:42:34.000,203,11052765,3885,0,1753216953,13195.95329492,33059.37142349999,53325.80243352001 2025-07-22,20:42:35.000,203,11052845,4045,0,1753216954,13195.899404439995,32598.731925390006,53325.739549440004 2025-07-22,20:42:36.000,203,11052946,2844,0,1753216955,13195.919613369995,27989.9190927,53325.71160096001 2025-07-22,20:42:37.000,203,11052931,3885,0,1753216956,13196.067812189991,27529.082218950003,53325.59980704 2025-07-22,20:42:38.000,203,11052837,4165,0,1753216957,13196.128438979991,32137.852756859997,53325.760510800006 2025-07-22,20:42:39.000,203,11052896,3525,0,1753216958,13196.216011010001,36285.624291030006,53325.56487144001 2025-07-22,20:42:40.000,203,11052802,3444,0,1753216959,13196.418100310002,30294.420672299995,53325.58583280001 2025-07-22,20:42:41.000,203,11052776,3725,0,1753216960,13196.653871159993,33981.468118799996,53325.46705176001 2025-07-22,20:42:42.000,203,11052902,3525,0,1753216961,13196.748179499999,29372.89495653,53325.571858560004 2025-07-22,20:42:43.000,203,11052800,3765,0,1753216962,13196.90985094,25685.98849263,53325.46705176001 2025-07-22,20:42:44.000,203,11052873,4205,0,1753216963,13197.20624857999,29833.844616360002,53325.39019344 2025-07-22,20:42:45.000,203,11052972,3804,0,1753216964,13197.24666643999,26146.909955940006,53325.51596160001 2025-07-22,20:42:46.000,203,11052938,3444,0,1753216965,13197.428546809992,29833.957402440006,53325.55788432 2025-07-22,20:42:47.000,203,11052832,2644,0,1753216966,13197.543064079997,24764.265401220007,53325.51596160001 2025-07-22,20:42:48.000,203,11052921,2965,0,1753216967,13197.731680759993,28912.403490149998,53325.39019344 2025-07-22,20:42:49.000,203,11052903,4004,0,1753216968,13197.866406959998,33981.855820950004,53325.49500024001 2025-07-22,20:42:50.000,203,11052845,3525,0,1753216969,13197.900088509989,30755.715739499996,53325.522948720005 2025-07-22,20:42:51.000,203,11052769,4205,0,1753216970,13197.852934339993,28451.439732059996,53325.453077520004 2025-07-22,20:42:52.000,203,11052824,3005,0,1753216971,13197.866406959998,30294.878865749997,53325.44609040001 2025-07-22,20:42:53.000,203,11052921,3245,0,1753216972,13197.751889689993,31216.64425194,53325.60679416 2025-07-22,20:42:54.000,203,11052962,2885,0,1753216973,13197.866406959998,29373.226265639998,53325.22948968001 2025-07-22,20:42:55.000,203,11052765,3845,0,1753216974,13197.953978989994,31216.693595849996,53325.425129040006 2025-07-22,20:42:56.000,203,11052945,2605,0,1753216975,13198.068496259999,31677.63620655,53325.355257840005 2025-07-22,20:42:57.000,203,11053005,4004,0,1753216976,13197.994396849994,28451.38333902,53325.32730936001 2025-07-22,20:42:58.000,203,11052863,4004,0,1753216977,13198.176277219995,29373.233314769997,53325.31333512 2025-07-22,20:42:59.000,203,11052948,2565,0,1753216978,13198.32447603999,31216.79228367,53325.257438160006 2025-07-22,20:43:00.000,203,11052904,3165,0,1753216979,13198.46593854999,29373.275609549994,53325.25045104001 2025-07-22,20:43:01.000,203,11052826,3804,0,1753216980,13198.668027849992,31216.80638193,53325.257438160006 2025-07-22,20:43:02.000,203,11052995,3765,0,1753216981,13198.829699289992,27068.92911081,53325.187566960005 2025-07-22,20:43:03.000,203,11052908,3685,0,1753216982,13199.011579659993,26608.064040540004,53325.11070864001 2025-07-22,20:43:04.000,203,11052794,3325,0,1753216983,13199.213668959994,27068.865668640006,53325.12468288 2025-07-22,20:43:05.000,203,11052899,3165,0,1753216984,13199.456176119995,29373.275609549994,53325.12468288 2025-07-22,20:43:06.000,203,11052875,3205,0,1753216985,13199.5100666,28912.318900590006,53325.15961848001 2025-07-22,20:43:07.000,203,11052902,3645,0,1753216986,13199.65152911,30755.906066010008,53325.11070864001 2025-07-22,20:43:08.000,203,11052894,3365,0,1753216987,13199.806464239991,29373.35314998,53325.0967344 2025-07-22,20:43:09.000,203,11052971,2844,0,1753216988,13199.941190439997,27068.93615994,53325.0967344 2025-07-22,20:43:10.000,203,11052951,3924,0,1753216989,13200.028762469992,30295.16788008,53325.06179880001 2025-07-22,20:43:11.000,203,11052843,3965,0,1753216990,13200.129807119993,21999.43448523,53324.99891472 2025-07-22,20:43:12.000,203,11052998,3444,0,1753216991,13200.183697599998,32599.528477080006,53325.068785920004 2025-07-22,20:43:13.000,203,11052832,3085,0,1753216992,13200.372314279994,29373.444788670007,53325.08276016001 2025-07-22,20:43:14.000,203,11052946,3165,0,1753216993,13200.459886309989,27990.91302003,53325.187566960005 2025-07-22,20:43:15.000,203,11052899,2885,0,1753216994,13200.64176667999,30295.189027469998,53325.13167000001 2025-07-22,20:43:16.000,203,11052827,3965,0,1753216995,13200.816910739995,29834.309858940003,53325.18057984001 2025-07-22,20:43:17.000,203,11052768,3285,0,1753216996,13200.82364704999,23842.979355870004,53325.117695760004 2025-07-22,20:43:18.000,203,11052986,3405,0,1753216997,13200.978582179996,27991.180886970003,53325.236476800004 2025-07-22,20:43:19.000,203,11052838,3685,0,1753216998,13201.113308380001,26147.713556760005,53325.13167000001 2025-07-22,20:43:20.000,203,11052847,3845,0,1753216999,13201.248034579992,29373.797245170004,53325.18057984001 2025-07-22,20:43:21.000,203,11052877,3605,0,1753217000,13201.342342919997,31217.511294929995,53325.22250256 2025-07-22,20:43:22.000,203,11052861,3605,0,1753217001,13201.524223289998,30295.872793079994,53325.3412836 2025-07-22,20:43:23.000,203,11052804,3485,0,1753217002,13201.632004249994,32600.339127030005,53325.33429648 2025-07-22,20:43:24.000,203,11052935,4004,0,1753217003,13201.78020306999,34904.79136272,53325.27839952001 2025-07-22,20:43:25.000,203,11052822,3285,0,1753217004,13201.995764989995,31217.94834099,53325.36923208 2025-07-22,20:43:26.000,203,11052930,3444,0,1753217005,13202.204590599991,27531.03482796,53325.37621920001 2025-07-22,20:43:27.000,203,11052853,3804,0,1753217006,13202.271953700001,30296.584755210002,53325.31333512 2025-07-22,20:43:28.000,203,11052924,3525,0,1753217007,13202.399943589997,27070.423526369996,53325.46705176001 2025-07-22,20:43:29.000,203,11052972,3245,0,1753217008,13202.622241819998,28453.15267065,53325.43910328 2025-07-22,20:43:30.000,203,11052961,4045,0,1753217009,13202.777176949989,23844.494918819997,53325.571858560004 2025-07-22,20:43:31.000,203,11052986,3365,0,1753217010,13202.992738869994,32601.297808710005,53325.43910328 2025-07-22,20:43:32.000,203,11052969,3924,0,1753217011,13203.073574589995,30757.816380239994,53325.46006464 2025-07-22,20:43:33.000,203,11052970,3605,0,1753217012,13203.20830079,30296.859671280006,53325.53692296 2025-07-22,20:43:34.000,203,11052930,3405,0,1753217013,13203.34302698999,30296.817376499996,53325.44609040001 2025-07-22,20:43:35.000,203,11052936,3405,0,1753217014,13203.376708539996,27531.549414449997,53325.5508972 2025-07-22,20:43:36.000,203,11053011,3924,0,1753217015,13203.444071639991,27531.66924966,53325.56487144001 2025-07-22,20:43:37.000,203,11053078,3205,0,1753217016,13203.484489499991,34905.48922659,53325.5508972 2025-07-22,20:43:38.000,203,11052702,3365,0,1753217017,13203.450807950001,30296.817376499996,53325.66967824 2025-07-22,20:43:39.000,203,11052912,3285,0,1753217018,13203.531643670001,29835.747881460004,53325.620768400004 2025-07-22,20:43:40.000,203,11052920,3565,0,1753217019,13203.599006769997,31218.498173130007,53325.76749792 2025-07-22,20:43:41.000,203,11053017,3444,0,1753217020,13203.807832379993,29835.77607798,53325.760510800006 2025-07-22,20:43:42.000,203,11052914,3245,0,1753217021,13203.895404409988,24766.161617189995,53325.71160096001 2025-07-22,20:43:43.000,203,11052869,3725,0,1753217022,13204.20527467,27992.372189939997,53325.8653176 2025-07-22,20:43:44.000,203,11052791,4165,0,1753217023,13204.454518139995,25227.217013970003,53325.82339488 2025-07-22,20:43:45.000,203,11052996,3405,0,1753217024,13204.697025299996,27531.789084870004,53325.92121456001 2025-07-22,20:43:46.000,203,11052880,3565,0,1753217025,13205.006895559993,29375.312808119997,53325.84435624 2025-07-22,20:43:47.000,203,11053022,3165,0,1753217026,13205.289820579994,27992.99251338,53325.907240320004 2025-07-22,20:43:48.000,203,11053023,3725,0,1753217027,13205.653581319995,32601.960426930003,53325.94916304001 2025-07-22,20:43:49.000,203,11053017,3725,0,1753217028,13205.929770030001,27532.402359180007,53325.928201680006 2025-07-22,20:43:50.000,203,11053003,3765,0,1753217029,13206.239640289998,30297.909991649998,53326.04698272001 2025-07-22,20:43:51.000,203,11052920,3405,0,1753217030,13206.461938519999,29376.137556329995,53326.15178952 2025-07-22,20:43:52.000,203,11052944,3365,0,1753217031,13206.650555199994,30297.945237299995,53326.13082816 2025-07-22,20:43:53.000,203,11052947,3885,0,1753217032,13206.75833615999,33524.240399610004,53326.22166072 2025-07-22,20:43:54.000,203,11052953,3645,0,1753217033,13206.92000759999,30758.803258440006,53326.23563496001 2025-07-22,20:43:55.000,203,11052913,3485,0,1753217034,13207.014315939996,32141.285683170005,53326.242622080004 2025-07-22,20:43:56.000,203,11052995,3845,0,1753217035,13207.155778449996,28915.032815640006,53326.291531920004 2025-07-22,20:43:57.000,203,11052920,3325,0,1753217036,13207.317449889997,30758.182935000004,53326.36839024 2025-07-22,20:43:58.000,203,11052901,4085,0,1753217037,13207.431967160002,31218.977513970007,53326.51511976 2025-07-22,20:43:59.000,203,11052986,3165,0,1753217038,13207.674474319989,29836.050994050005,53326.54306824 2025-07-22,20:44:00.000,203,11052627,3405,0,1753217039,13207.82267314,28453.300702380002,53326.47319704001 2025-07-22,20:44:01.000,203,11052864,3525,0,1753217040,13208.05844398999,29835.698537549993,53326.52210688001 2025-07-22,20:44:02.000,203,11052917,3924,0,1753217041,13208.294214839996,27992.118421260006,53326.578003840004 2025-07-22,20:44:03.000,203,11052913,4004,0,1753217042,13208.462622589992,27070.169757690004,53326.71774624001 2025-07-22,20:44:04.000,203,11052929,3605,0,1753217043,13208.691657130003,31218.117520109998,53326.73870760001 2025-07-22,20:44:05.000,203,11053079,3885,0,1753217044,13208.961109529999,30296.246396970004,53326.78761744001 2025-07-22,20:44:06.000,203,11053021,3924,0,1753217045,13209.149726209995,26609.332883940006,53326.745694720004 2025-07-22,20:44:07.000,203,11053006,3245,0,1753217046,13209.35855181999,29374.62904251,53326.87146288 2025-07-22,20:44:08.000,203,11052916,3285,0,1753217047,13209.547168500001,30296.43672348,53326.934346960006 2025-07-22,20:44:09.000,203,11052975,4004,0,1753217048,13209.803148279992,30757.337039399994,53327.0880636 2025-07-22,20:44:10.000,203,11052934,3444,0,1753217049,13210.038919129998,25687.694382090005,53327.07408936001 2025-07-22,20:44:11.000,203,11052822,3405,0,1753217050,13210.247744739994,29835.48001452,53327.24178024001 2025-07-22,20:44:12.000,203,11052914,3365,0,1753217051,13210.49698820999,27991.899898229996,53327.24178024001 2025-07-22,20:44:13.000,203,11052951,4165,0,1753217052,13210.678868579991,30757.351137660007,53327.27671584 2025-07-22,20:44:14.000,203,11052922,3525,0,1753217053,13210.800122159992,30296.43672348,53327.33959992001 2025-07-22,20:44:15.000,203,11052823,3885,0,1753217054,13211.103256109993,24305.254252140003,53327.38152264 2025-07-22,20:44:16.000,203,11052845,3845,0,1753217055,13211.264927549993,31218.286699229997,53327.44440672 2025-07-22,20:44:17.000,203,11052944,3485,0,1753217056,13211.5006984,32601.19207176,53327.6819688 2025-07-22,20:44:18.000,203,11052985,3685,0,1753217057,13211.69605138999,25687.856512080005,53327.6120976 2025-07-22,20:44:19.000,203,11052763,3885,0,1753217058,13211.891404379996,23383.46771856,53327.75882712 2025-07-22,20:44:20.000,203,11053116,3325,0,1753217059,13212.120438919992,28914.13757613,53327.772801360006 2025-07-22,20:44:21.000,203,11052835,3885,0,1753217060,13212.120438919992,24305.338841699995,53327.88459528 2025-07-22,20:44:22.000,203,11052868,2965,0,1753217061,13212.437045489998,35366.875932480005,53328.038311920005 2025-07-22,20:44:23.000,203,11052895,3525,0,1753217062,13212.531353829989,25227.42848787,53328.09420888 2025-07-22,20:44:24.000,203,11052889,3525,0,1753217063,13212.69302526999,27532.17678702,53328.07324752 2025-07-22,20:44:25.000,203,11052872,3405,0,1753217064,13212.807542539995,35827.959525779996,53328.34574520001 2025-07-22,20:44:26.000,203,11053173,3765,0,1753217065,13212.91532349999,30297.663272100006,53328.33177096 2025-07-22,20:44:27.000,203,11053059,3725,0,1753217066,13212.94226874,29375.876738520004,53328.36670656001 2025-07-22,20:44:28.000,203,11052822,3525,0,1753217067,13213.070258629996,29375.7780507,53328.52741032 2025-07-22,20:44:29.000,203,11052850,3365,0,1753217068,13213.218457449992,27993.47890335,53328.611255760006 2025-07-22,20:44:30.000,203,11052867,3885,0,1753217069,13213.245402690001,26149.475839260005,53328.71606256 2025-07-22,20:44:31.000,203,11052854,3165,0,1753217070,13213.487909850002,25688.72355507,53328.79292088 2025-07-22,20:44:32.000,203,11052860,3245,0,1753217071,13213.629372359988,31219.238331779998,53328.82086936001 2025-07-22,20:44:33.000,203,11052816,3365,0,1753217072,13213.87187951999,28453.885780170007,53328.89074056 2025-07-22,20:44:34.000,203,11053027,3765,0,1753217073,13213.95271523999,29836.685415750006,53328.995547360006 2025-07-22,20:44:35.000,203,11052803,3965,0,1753217074,13213.99313309999,25227.816190020007,53329.24009656 2025-07-22,20:44:36.000,203,11052986,3444,0,1753217075,13214.07396881999,28454.012664509995,53329.212148080005 2025-07-22,20:44:37.000,203,11052907,3924,0,1753217076,13214.148068229995,24766.831284540007,53329.15625112001 2025-07-22,20:44:38.000,203,11053057,3765,0,1753217077,13214.0604962,28454.090204940003,53329.330929120006 2025-07-22,20:44:39.000,203,11052966,3125,0,1753217078,13214.24237657,26149.489937520004,53329.212148080005 2025-07-22,20:44:40.000,203,11052956,3285,0,1753217079,13214.289530739996,25227.809140890007,53329.330929120006 2025-07-22,20:44:41.000,203,11053011,3725,0,1753217080,13214.208695019996,28454.033811899993,53329.379838960005 2025-07-22,20:44:42.000,203,11052868,3245,0,1753217081,13214.336684909991,29836.389352290003,53329.52656848 2025-07-22,20:44:43.000,203,11052940,3085,0,1753217082,13214.478147419992,29836.480990979995,53329.56849120001 2025-07-22,20:44:44.000,203,11052938,3165,0,1753217083,13214.552246829997,24305.705396460005,53329.63137528 2025-07-22,20:44:45.000,203,11052929,3845,0,1753217084,13214.740863509993,28453.554471059993,53329.70823360001 2025-07-22,20:44:46.000,203,11052831,3765,0,1753217085,13214.875589709998,26609.847470430002,53329.77810480001 2025-07-22,20:44:47.000,203,11052853,3845,0,1753217086,13215.037261149999,32140.36224714,53329.882911600005 2025-07-22,20:44:48.000,203,11052925,3845,0,1753217087,13215.13156948999,26609.741733479997,53329.82701464001 2025-07-22,20:44:49.000,203,11052947,3725,0,1753217088,13215.286504619995,27992.294649510004,53329.813040400004 2025-07-22,20:44:50.000,203,11052915,3765,0,1753217089,13215.33365878999,26609.650094790006,53330.07855096 2025-07-22,20:44:51.000,203,11052793,3645,0,1753217090,13215.45491236999,33522.83057361,53330.11348656001 2025-07-22,20:44:52.000,203,11052755,3885,0,1753217091,13215.43470343999,27070.437624629994,53330.11348656001 2025-07-22,20:44:53.000,203,11052674,3485,0,1753217092,13215.44143975,29374.882811190007,53330.19034488001 2025-07-22,20:44:54.000,203,11053039,3725,0,1753217093,13215.367340339995,25687.778971649997,53330.1274608 2025-07-22,20:44:55.000,203,11052859,4004,0,1753217094,13215.326922479995,25687.616841659998,53330.28117744001 2025-07-22,20:44:56.000,203,11052991,3885,0,1753217095,13215.15177841999,27991.963340400005,53330.434894080005 2025-07-22,20:44:57.000,203,11052951,4125,0,1753217096,13215.15851473,31218.09637272,53330.46284256 2025-07-22,20:44:58.000,203,11052799,3605,0,1753217097,13214.963161739994,25226.554395750005,53330.5816236 2025-07-22,20:44:59.000,203,11052966,3405,0,1753217098,13214.909271259989,27991.723669979998,53330.7563016 2025-07-22,20:45:00.000,203,11052978,3365,0,1753217099,13214.821699229993,32139.607990229997,53330.651494800004 2025-07-22,20:45:01.000,203,11052729,4004,0,1753217100,13214.693709339997,32139.354221550006,53330.65848192 2025-07-22,20:45:02.000,203,11052754,3165,0,1753217101,13214.707181960002,31678.41865998,53330.84713416 2025-07-22,20:45:03.000,203,11052977,3605,0,1753217102,13214.498356349992,25226.032760129994,53330.81219856001 2025-07-22,20:45:04.000,203,11052860,3085,0,1753217103,13214.417520629991,27530.442701039996,53330.79822432 2025-07-22,20:45:05.000,203,11052861,3685,0,1753217104,13214.34342122,33060.73895472,53330.91001824001 2025-07-22,20:45:06.000,203,11052846,3485,0,1753217105,13214.316475979991,32599.7681475,53330.84713416 2025-07-22,20:45:07.000,203,11053033,3405,0,1753217106,13214.24237657,26147.45273895,53330.91700536 2025-07-22,20:45:08.000,203,11052981,3685,0,1753217107,13214.15480453999,30295.15378182,53330.83315992001 2025-07-22,20:45:09.000,203,11052877,3924,0,1753217108,13214.10091406,29373.254462159995,53330.91700536 2025-07-22,20:45:10.000,203,11052868,3605,0,1753217109,13214.04028727,33520.93435764,53330.896044 2025-07-22,20:45:11.000,203,11052805,3485,0,1753217110,13213.93250630999,28451.207110770003,53330.90303112 2025-07-22,20:45:12.000,203,11052909,3845,0,1753217111,13213.865143209994,28911.89595279,53330.78425008001 2025-07-22,20:45:13.000,203,11052845,4004,0,1753217112,13213.838197969999,24302.991481410005,53330.81219856001 2025-07-22,20:45:14.000,203,11052915,3965,0,1753217113,13213.723680699994,29833.351177260003,53330.84713416 2025-07-22,20:45:15.000,203,11052938,3325,0,1753217114,13213.676526529998,32137.366366889997,53330.77726296 2025-07-22,20:45:16.000,203,11052866,3205,0,1753217115,13213.615899739998,27528.602878110003,53330.88206976001 2025-07-22,20:45:17.000,203,11052932,3325,0,1753217116,13213.642844979993,23841.59067726,53330.95892808001 2025-07-22,20:45:18.000,203,11052865,4004,0,1753217117,13213.588954499988,28450.297773,53330.937966720005 2025-07-22,20:45:19.000,203,11052816,3725,0,1753217118,13213.555272949998,29371.91512746,53330.86809552 2025-07-22,20:45:20.000,203,11052947,3965,0,1753217119,13213.514855089998,33059.018966999996,53330.88206976001 2025-07-22,20:45:21.000,203,11052901,3765,0,1753217120,13213.460964609993,28450.502197769994,53330.85412128 2025-07-22,20:45:22.000,203,11052903,3804,0,1753217121,13213.440755679992,30754.996728240003,53331.0357864 2025-07-22,20:45:23.000,203,11052850,3245,0,1753217122,13213.353183649997,28911.712675410003,53331.01482504 2025-07-22,20:45:24.000,203,11052727,3565,0,1753217123,13213.353183649997,30755.454921690005,53330.99386368 2025-07-22,20:45:25.000,203,11052873,3565,0,1753217124,13213.346447340002,30755.694592109998,53330.99386368 2025-07-22,20:45:26.000,203,11052796,3165,0,1753217125,13213.312765789997,28451.594812919997,53330.91001824001 2025-07-22,20:45:27.000,203,11052869,3645,0,1753217126,13213.386865200002,28451.651205960006,53331.04976064001 2025-07-22,20:45:28.000,203,11052902,3405,0,1753217127,13213.380128889992,29834.51428371,53331.02181216 2025-07-22,20:45:29.000,203,11052915,3525,0,1753217128,13213.373392579997,29834.690511959998,53330.95892808001 2025-07-22,20:45:30.000,203,11052821,3845,0,1753217129,13213.420546749992,25686.869633880007,53330.986876560004 2025-07-22,20:45:31.000,203,11052862,3485,0,1753217130,13213.481173539993,29834.82444543,53330.99386368 2025-07-22,20:45:32.000,203,11052790,3365,0,1753217131,13213.528327710002,32139.340123290007,53331.02181216 2025-07-22,20:45:33.000,203,11052881,3845,0,1753217132,13213.602427119993,32600.353225290004,53331.007837920006 2025-07-22,20:45:34.000,203,11052908,3565,0,1753217133,13213.636108669998,29374.17789819,53331.04976064001 2025-07-22,20:45:35.000,203,11052838,3485,0,1753217134,13213.642844979993,26148.150602819995,53331.12661896001 2025-07-22,20:45:36.000,203,11052914,3365,0,1753217135,13213.737153319998,28452.51119982,53331.04277352 2025-07-22,20:45:37.000,203,11052932,3444,0,1753217136,13213.723680699994,27069.90893988,53331.04976064001 2025-07-22,20:45:38.000,203,11052873,3804,0,1753217137,13213.737153319998,28452.6944772,53331.056747760005 2025-07-22,20:45:39.000,203,11052878,3285,0,1753217138,13213.710208079989,33522.32303625,53331.056747760005 2025-07-22,20:45:40.000,203,11052940,3525,0,1753217139,13213.615899739998,30296.091316110003,53331.02181216 2025-07-22,20:45:41.000,203,11052876,3605,0,1753217140,13213.521591399993,26148.129455429997,53331.105657600005 2025-07-22,20:45:42.000,203,11052951,4004,0,1753217141,13213.487909850002,29835.064115850008,53331.18251592 2025-07-22,20:45:43.000,203,11052876,3405,0,1753217142,13213.393601509997,31678.482102149996,53331.1405932 2025-07-22,20:45:44.000,203,11052942,3525,0,1753217143,13213.326238410002,28452.257431139995,53331.154567440004 2025-07-22,20:45:45.000,203,11052936,3165,0,1753217144,13213.137621729991,29834.739855869993,53331.18251592 2025-07-22,20:45:46.000,203,11052921,3725,0,1753217145,13213.076994939991,34443.468099000005,53331.09867048001 2025-07-22,20:45:47.000,203,11052929,3804,0,1753217146,13212.969213979995,29373.712655609997,53331.105657600005 2025-07-22,20:45:48.000,203,11052973,3885,0,1753217147,13212.81427884999,27990.9059709,53331.11264472 2025-07-22,20:45:49.000,203,11052930,3085,0,1753217148,13212.67281633999,27068.992552979995,53331.056747760005 2025-07-22,20:45:50.000,203,11052926,3444,0,1753217149,13212.571771689989,29373.247413029996,53331.0357864 2025-07-22,20:45:51.000,203,11052857,3845,0,1753217150,13212.423572869993,31677.4599783,53330.97988944001 2025-07-22,20:45:52.000,203,11052986,3205,0,1753217151,13212.369682389988,28912.135623209993,53331.02879928001 2025-07-22,20:45:53.000,203,11052859,3645,0,1753217152,13212.362946079993,27990.208107030005,53330.91700536 2025-07-22,20:45:54.000,203,11052878,3325,0,1753217153,13212.261901429993,23381.23314435,53330.88206976001 2025-07-22,20:45:55.000,203,11052878,3405,0,1753217154,13212.241692499992,27067.97747826,53330.84713416 2025-07-22,20:45:56.000,203,11052853,3885,0,1753217155,13212.214747259997,29833.041015540002,53330.83315992001 2025-07-22,20:45:57.000,203,11052887,3804,0,1753217156,13212.147384160002,31215.290818980007,53330.70739176 2025-07-22,20:45:58.000,203,11052912,3525,0,1753217157,13212.059812129992,36284.5598724,53330.721366000005 2025-07-22,20:45:59.000,203,11052886,3405,0,1753217158,13212.046339510001,32136.54866781,53330.61655920001 2025-07-22,20:46:00.000,203,11052895,3845,0,1753217159,13212.046339510001,24301.511164109994,53330.57463648001 2025-07-22,20:46:01.000,203,11052906,3485,0,1753217160,13211.985712720001,31214.25459687,53330.52572664001 2025-07-22,20:46:02.000,203,11052811,3965,0,1753217161,13212.032866889997,29370.533497979995,53330.51873952 2025-07-22,20:46:03.000,203,11052861,4004,0,1753217162,13211.958767479991,28909.471052070003,53330.44886832001 2025-07-22,20:46:04.000,203,11052880,3685,0,1753217163,13212.005921650001,34439.43599663999,53330.40694560001 2025-07-22,20:46:05.000,203,11052982,3405,0,1753217164,13212.127175230002,29369.779241070006,53330.35104864 2025-07-22,20:46:06.000,203,11052879,4085,0,1753217165,13212.194538329997,30291.1780725,53330.30912592001 2025-07-22,20:46:07.000,203,11052942,3565,0,1753217166,13212.295582979998,26143.413587460003,53330.3021388 2025-07-22,20:46:08.000,203,11052838,3525,0,1753217167,13212.437045489998,28908.307945620007,53330.16239640001 2025-07-22,20:46:09.000,203,11052843,3725,0,1753217168,13212.666080029994,27986.56370682,53330.27419032 2025-07-22,20:46:10.000,203,11052919,3685,0,1753217169,13212.82101516,29829.897103559997,53330.17637064 2025-07-22,20:46:11.000,203,11052780,3405,0,1753217170,13212.85469670999,25221.267548250005,53330.1274608 2025-07-22,20:46:12.000,203,11052900,3285,0,1753217171,13212.949005049995,23377.828414560005,53330.16239640001 2025-07-22,20:46:13.000,203,11052933,3765,0,1753217172,13212.91532349999,27064.60799412,53330.11348656001 2025-07-22,20:46:14.000,203,11052773,3645,0,1753217173,13212.96247767,34899.166156980005,53330.15540928 2025-07-22,20:46:15.000,203,11052827,3645,0,1753217174,13212.96247767,24299.424621629994,53330.12047368001 2025-07-22,20:46:16.000,203,11052933,3765,0,1753217175,13212.928796119995,29829.777268349993,53330.09252520001 2025-07-22,20:46:17.000,203,11052900,3325,0,1753217176,13212.94226874,29368.996787640004,53330.16239640001 2025-07-22,20:46:18.000,203,11052837,3885,0,1753217177,13212.928796119995,27064.720780200005,53330.050602480005 2025-07-22,20:46:19.000,203,11052946,3485,0,1753217178,13212.91532349999,30290.818566870003,53330.09252520001 2025-07-22,20:46:20.000,203,11052910,3485,0,1753217179,13212.95574135999,28908.314994750006,53329.96675704 2025-07-22,20:46:21.000,203,11052873,3725,0,1753217180,13213.04331339,29369.384489789998,53330.00867976 2025-07-22,20:46:22.000,203,11052901,3924,0,1753217181,13212.99615921999,33978.02814336,53329.92483432001 2025-07-22,20:46:23.000,203,11052894,3765,0,1753217182,13213.04331339,24761.036899679995,53329.91086008 2025-07-22,20:46:24.000,203,11052905,3765,0,1753217183,13213.02310446,26143.843584389993,53329.97374416001 2025-07-22,20:46:25.000,203,11052824,3485,0,1753217184,13213.097203869991,32134.821630959996,53329.78509192001 2025-07-22,20:46:26.000,203,11052818,3605,0,1753217185,13213.117412799991,33056.671606710006,53329.91086008 2025-07-22,20:46:27.000,203,11052807,3965,0,1753217186,13213.178039589991,26143.892928300003,53329.92483432001 2025-07-22,20:46:28.000,203,11052806,3485,0,1753217187,13213.151094349996,27987.296816340007,53329.82701464001 2025-07-22,20:46:29.000,203,11052843,3725,0,1753217188,13213.238666379992,26143.857682650007,53329.82002752 2025-07-22,20:46:30.000,203,11052752,3365,0,1753217189,13213.265611620001,32135.138841809996,53329.90387296001 2025-07-22,20:46:31.000,203,11053004,3605,0,1753217190,13213.353183649997,32595.89817513,53329.715220720005 2025-07-22,20:46:32.000,203,11052787,4004,0,1753217191,13213.427283060002,32595.877027740004,53329.715220720005 2025-07-22,20:46:33.000,203,11052694,3325,0,1753217192,13213.521591399993,30752.219371019994,53329.77111768 2025-07-22,20:46:34.000,203,11053013,3645,0,1753217193,13213.642844979993,25682.78113848,53329.86195024 2025-07-22,20:46:35.000,203,11052946,3365,0,1753217194,13213.696735459998,30752.00084799,53329.75714344001 2025-07-22,20:46:36.000,203,11052794,3525,0,1753217195,13213.689999149989,27986.845672020005,53329.77810480001 2025-07-22,20:46:37.000,203,11052873,3885,0,1753217196,13213.750625939989,31673.519514629996,53329.79207904 2025-07-22,20:46:38.000,203,11053017,3885,0,1753217197,13213.844934279994,26604.003741659995,53329.65233664 2025-07-22,20:46:39.000,203,11052853,3485,0,1753217198,13213.925769999994,32134.44097794,53329.69425936 2025-07-22,20:46:40.000,203,11053108,3205,0,1753217199,13214.10091406,25221.281646510004,53329.6034268 2025-07-22,20:46:41.000,203,11052762,3005,0,1753217200,13214.13459560999,26143.032934439994,53329.79906616 2025-07-22,20:46:42.000,203,11052768,2685,0,1753217201,13214.19522239999,32134.053275790007,53329.6034268 2025-07-22,20:46:43.000,203,11052814,3325,0,1753217202,13214.18174978,28447.182057540005,53329.79207904 2025-07-22,20:46:44.000,203,11052848,3525,0,1753217203,13214.28279443,30290.494306890003,53329.65233664 2025-07-22,20:46:45.000,203,11052853,3804,0,1753217204,13214.18174978,32133.933440580004,53329.58246544 2025-07-22,20:46:46.000,203,11052946,3405,0,1753217205,13214.14133192,30751.2042963,53329.63137528 2025-07-22,20:46:47.000,203,11052915,3645,0,1753217206,13214.09417774999,26142.4831023,53329.58945256001 2025-07-22,20:46:48.000,203,11052838,3525,0,1753217207,13213.97966048,27524.838642689996,53329.52656848 2025-07-22,20:46:49.000,203,11052870,4004,0,1753217208,13213.925769999994,26142.144744060002,53329.596439680005 2025-07-22,20:46:50.000,203,11052840,2644,0,1753217209,13213.743889629994,28446.11763891,53329.54054272001 2025-07-22,20:46:51.000,203,11052828,2685,0,1753217210,13213.663053909993,32593.621306140005,53329.47067152001 2025-07-22,20:46:52.000,203,11052858,3485,0,1753217211,13213.460964609993,25680.687546870002,53329.41477456 2025-07-22,20:46:53.000,203,11052860,3444,0,1753217212,13213.366656270002,29367.333192959995,53329.29599352 2025-07-22,20:46:54.000,203,11052844,3365,0,1753217213,13213.211721139996,25680.37738515,53329.35189048001 2025-07-22,20:46:55.000,203,11052829,3045,0,1753217214,13213.06352232,27523.569799289995,53329.26804504 2025-07-22,20:46:56.000,203,11052834,3444,0,1753217215,13212.969213979995,27062.500304250003,53329.212148080005 2025-07-22,20:46:57.000,203,11052848,3444,0,1753217216,13212.87490563999,25679.90509344,53329.163238240006 2025-07-22,20:46:58.000,203,11052840,3444,0,1753217217,13212.79406991999,21993.00567867,53329.10734128001 2025-07-22,20:46:59.000,203,11052917,3525,0,1753217218,13212.706497889994,32131.205427270004,53329.0793928 2025-07-22,20:47:00.000,203,11052789,4085,0,1753217219,13212.63239847999,30748.518577769995,53329.00253448 2025-07-22,20:47:01.000,203,11052930,3725,0,1753217220,13212.484199659993,28444.242570329996,53328.91170192 2025-07-22,20:47:02.000,203,11052962,3085,0,1753217221,13212.443781799993,24757.378401210008,53328.84881784001 2025-07-22,20:47:03.000,203,11052891,4165,0,1753217222,13212.416836559998,29826.49237377,53328.78593376 2025-07-22,20:47:04.000,203,11052847,3924,0,1753217223,13212.369682389988,33973.90440231,53328.62523 2025-07-22,20:47:05.000,203,11052868,3245,0,1753217224,13212.329264530003,24756.99774819,53328.541384560005 2025-07-22,20:47:06.000,203,11052860,3444,0,1753217225,13212.315791909998,31669.572001830005,53328.39465504001 2025-07-22,20:47:07.000,203,11052953,4004,0,1753217226,13212.336000839998,29365.317141780004,53328.49946184 2025-07-22,20:47:08.000,203,11052861,4045,0,1753217227,13212.538090139999,29826.104671620007,53328.450552 2025-07-22,20:47:09.000,203,11052768,3485,0,1753217228,13212.67955265,23374.233358259997,53328.43657776001 2025-07-22,20:47:10.000,203,11052759,3645,0,1753217229,13212.82101516,29825.808608160005,53328.40164216 2025-07-22,20:47:11.000,203,11052893,4085,0,1753217230,13213.06352232,29365.098618749995,53328.33177096 2025-07-22,20:47:12.000,203,11052814,3485,0,1753217231,13213.319502099992,31208.424966360006,53328.28984824 2025-07-22,20:47:13.000,203,11052872,3365,0,1753217232,13213.636108669998,27982.630292279995,53328.206002800005 2025-07-22,20:47:14.000,203,11052822,3365,0,1753217233,13213.905561069994,27521.793418529996,53328.2409384 2025-07-22,20:47:15.000,203,11052844,3565,0,1753217234,13214.17501346999,29825.87909946,53328.22696416001 2025-07-22,20:47:16.000,203,11052855,3485,0,1753217235,13214.491620039997,25217.707737599994,53328.28984824 2025-07-22,20:47:17.000,203,11052878,3485,0,1753217236,13214.841908159993,28443.431920379997,53328.31779672001 2025-07-22,20:47:18.000,203,11052802,3325,0,1753217237,13215.27976831,32591.055422820005,53328.12914448001 2025-07-22,20:47:19.000,203,11052891,3965,0,1753217238,13215.751310009997,32591.041324560007,53328.206002800005 2025-07-22,20:47:20.000,203,11052904,3365,0,1753217239,13216.189170159989,31208.64348939,53328.33177096 2025-07-22,20:47:21.000,203,11052799,3885,0,1753217240,13216.842592230001,28443.671590800004,53328.21997704 2025-07-22,20:47:22.000,203,11052818,2844,0,1753217241,13217.354551789998,29826.231555959996,53328.3108096 2025-07-22,20:47:23.000,203,11052946,3245,0,1753217242,13217.91366551999,27061.40063997,53328.33875808 2025-07-22,20:47:24.000,203,11052779,3685,0,1753217243,13218.499724489993,33974.08767969,53328.28984824 2025-07-22,20:47:25.000,203,11052783,3845,0,1753217244,13219.045365599995,27522.604068479995,53328.28286112 2025-07-22,20:47:26.000,203,11052917,3885,0,1753217245,13219.597743019993,21992.67436956,53328.46452624001 2025-07-22,20:47:27.000,203,11052778,3005,0,1753217246,13220.15685675,28444.573879439995,53328.471513360004 2025-07-22,20:47:28.000,203,11052908,3365,0,1753217247,13220.648607379997,32592.211480140002,53328.6951012 2025-07-22,20:47:29.000,203,11052804,3325,0,1753217248,13221.20772110999,31670.75625567,53328.67413984 2025-07-22,20:47:30.000,203,11052819,3965,0,1753217249,13221.847670559997,25680.010830390005,53328.827856480006 2025-07-22,20:47:31.000,203,11052872,3125,0,1753217250,13222.48762000999,27523.478160600003,53328.946637520006 2025-07-22,20:47:32.000,203,11052874,3365,0,1753217251,13223.019788500002,28906.214354009993,53329.044457200005 2025-07-22,20:47:33.000,203,11052962,3405,0,1753217252,13223.659737949994,30749.76627378,53329.163238240006 2025-07-22,20:47:34.000,203,11052747,4004,0,1753217253,13224.286214779997,33054.18326382,53329.29599352 2025-07-22,20:47:35.000,203,11052825,3885,0,1753217254,13224.811646959999,28445.885017620007,53329.49163288001 2025-07-22,20:47:36.000,203,11052801,4085,0,1753217255,13225.296661280001,27524.394547500007,53329.63836240001 2025-07-22,20:47:37.000,203,11052892,3005,0,1753217256,13225.768202979998,26142.067203629995,53329.78509192001 2025-07-22,20:47:38.000,203,11052556,3245,0,1753217257,13226.158908959995,30750.435941129996,53329.9877184 2025-07-22,20:47:39.000,203,11052952,3365,0,1753217258,13226.549614939991,31211.639369640005,53330.2322676 2025-07-22,20:47:40.000,203,11052811,3924,0,1753217259,13226.792122099992,29368.164990300007,53330.5816236 2025-07-22,20:47:41.000,203,11052891,3565,0,1753217260,13227.108728669999,27985.485189929997,53330.56066224 2025-07-22,20:47:42.000,203,11052880,3125,0,1753217261,13227.277136419994,25681.49114769,53330.63053344 2025-07-22,20:47:43.000,203,11052850,3245,0,1753217262,13227.57353406,30289.796443019994,53330.81219856001 2025-07-22,20:47:44.000,203,11052959,3605,0,1753217263,13227.836250150001,26142.384414479995,53331.02879928001 2025-07-22,20:47:45.000,203,11052770,3485,0,1753217264,13228.018130520002,30750.753151979996,53331.21745152001 2025-07-22,20:47:46.000,203,11052945,3965,0,1753217265,13228.206747199998,30289.972671270007,53331.37815528 2025-07-22,20:47:47.000,203,11052739,3845,0,1753217266,13228.637871039995,28446.554684970004,53331.35719392 2025-07-22,20:47:48.000,203,11052778,3485,0,1753217267,13228.91405975,33976.6042191,53331.55283328001 2025-07-22,20:47:49.000,203,11052898,3245,0,1753217268,13229.284556799998,28446.413702370002,53331.57379464 2025-07-22,20:47:50.000,203,11053004,3205,0,1753217269,13229.70894433,29368.263678119998,53331.776421120005 2025-07-22,20:48:01.000,203,11052789,4285,0,1753217280,13234.61971431999,28446.307965419997,53333.37647160001 2025-07-22,20:48:02.000,203,11052850,3444,0,1753217281,13235.030629230001,29367.93941814,53333.41839432 2025-07-22,20:48:03.000,203,11052929,3605,0,1753217282,13235.630160819994,27985.520435579994,53333.53717536 2025-07-22,20:48:04.000,203,11052812,3285,0,1753217283,13236.142120379991,21994.521241619994,53333.7258276 2025-07-22,20:48:05.000,203,11052995,3485,0,1753217284,13236.633871010003,29368.157941170008,53333.83063440001 2025-07-22,20:48:06.000,203,11052888,3485,0,1753217285,13237.12562164,29829.22038708,53334.16601616001 2025-07-22,20:48:07.000,203,11052969,4165,0,1753217286,13237.583690719992,30289.923327359997,53334.06819648001 2025-07-22,20:48:08.000,203,11052803,3924,0,1753217287,13237.947451459993,23838.108407039996,53334.40357824001 2025-07-22,20:48:09.000,203,11052989,4045,0,1753217288,13238.30447589,27524.993723549997,53334.55030776001 2025-07-22,20:48:10.000,203,11052853,3725,0,1753217289,13238.769281280001,30290.007916920003,53334.66908880001 2025-07-22,20:48:11.000,203,11052839,3965,0,1753217290,13239.267768219994,27524.80339704,53334.8787024 2025-07-22,20:48:12.000,203,11052923,3965,0,1753217291,13239.45638489999,30750.816594150005,53334.96953496 2025-07-22,20:48:13.000,203,11052855,3765,0,1753217292,13239.860563499991,32133.390657569995,53335.04639328 2025-07-22,20:48:14.000,203,11052882,3325,0,1753217293,13240.150224830002,31672.65247164,53335.26998112001 2025-07-22,20:48:15.000,203,11052965,3765,0,1753217294,13240.412940919989,29368.41170985,53335.33985232001 2025-07-22,20:48:16.000,203,11052928,3725,0,1753217295,13240.810383209995,32133.573934950007,53335.514530320004 2025-07-22,20:48:17.000,203,11052756,3085,0,1753217296,13240.98552727,28446.850748430006,53335.682221200004 2025-07-22,20:48:18.000,203,11052812,3525,0,1753217297,13241.153935019996,24760.02887409,53335.731131040004 2025-07-22,20:48:19.000,203,11052877,3645,0,1753217298,13241.281924909992,29368.630232879994,53335.96170600001 2025-07-22,20:48:20.000,203,11052947,3885,0,1753217299,13241.403178489993,31673.117714220003,53336.07349992 2025-07-22,20:48:21.000,203,11052933,4125,0,1753217300,13241.403178489993,30751.606096710006,53336.17830672001 2025-07-22,20:48:22.000,203,11052915,3485,0,1753217301,13241.443596349993,30751.479212370003,53336.36695896001 2025-07-22,20:48:23.000,203,11052912,3045,0,1753217302,13241.329079080002,27986.352232920006,53336.4508044 2025-07-22,20:48:24.000,203,11052835,3485,0,1753217303,13241.524432069993,30290.719879049997,53336.52766272 2025-07-22,20:48:25.000,203,11052801,3525,0,1753217304,13241.517695759998,31673.378532029994,53336.60452104 2025-07-22,20:48:26.000,203,11052930,3365,0,1753217305,13241.436860039998,31673.082468570006,53336.709327840006 2025-07-22,20:48:27.000,203,11052868,3325,0,1753217306,13241.517695759998,30290.69873166,53336.9399028 2025-07-22,20:48:28.000,203,11052927,3885,0,1753217307,13241.510959449988,23377.835463690004,53336.88400584 2025-07-22,20:48:29.000,203,11052849,4045,0,1753217308,13241.484014209993,30751.408721069994,53336.96086416 2025-07-22,20:48:30.000,203,11052866,3485,0,1753217309,13241.396442179997,31673.195254649996,53337.023748240004 2025-07-22,20:48:31.000,203,11052798,3325,0,1753217310,13241.335815389997,29829.615138359994,53337.10759368 2025-07-22,20:48:32.000,203,11052912,3525,0,1753217311,13241.140462399992,25682.012783309998,53337.18445200001 2025-07-22,20:48:33.000,203,11052828,3525,0,1753217312,13241.0057362,28907.856801300004,53337.12156792 2025-07-22,20:48:34.000,203,11052654,3525,0,1753217313,13240.830592139995,32594.587036950004,53337.20541336001 2025-07-22,20:48:35.000,203,11052858,3525,0,1753217314,13240.69586593999,28446.977632769995,53337.27528456 2025-07-22,20:48:36.000,203,11052852,3485,0,1753217315,13240.608293909994,27064.382421960006,53337.20541336001 2025-07-22,20:48:37.000,203,11052841,3685,0,1753217316,13240.581348669999,28446.864846690005,53337.23336184001 2025-07-22,20:48:38.000,203,11052856,3565,0,1753217317,13240.62176653,30290.318078640004,53337.30323304001 2025-07-22,20:48:39.000,203,11052948,3405,0,1753217318,13240.689129629995,31673.026075529997,53337.261310320006 2025-07-22,20:48:40.000,203,11052835,4004,0,1753217319,13240.668920699994,29368.743018959998,53337.18445200001 2025-07-22,20:48:41.000,203,11052832,3645,0,1753217320,13240.689129629995,23838.432667019995,53337.310220160005 2025-07-22,20:48:42.000,203,11053018,3165,0,1753217321,13240.71607486999,27525.451917,53337.20541336001 2025-07-22,20:48:43.000,203,11052941,3765,0,1753217322,13240.648711769994,29829.636285750006,53337.33816864 2025-07-22,20:48:44.000,203,11052825,3685,0,1753217323,13240.547667119994,27525.240443100003,53337.36611712 2025-07-22,20:48:45.000,203,11052796,3205,0,1753217324,13240.365786749993,29368.771215479996,53337.37310424001 2025-07-22,20:48:46.000,203,11052838,3245,0,1753217325,13240.190642690002,23838.467912670007,53337.359130000004 2025-07-22,20:48:47.000,203,11052858,3205,0,1753217326,13240.002026009992,33516.24668619,53337.35214288001 2025-07-22,20:48:48.000,203,11052843,3605,0,1753217327,13239.900981359991,28446.90009234,53337.41502696 2025-07-22,20:48:49.000,203,11052875,3485,0,1753217328,13239.692155749995,30751.063313699997,53337.50585952 2025-07-22,20:48:50.000,203,11052860,3245,0,1753217329,13239.368812869994,33055.32522288,53337.58970496001 2025-07-22,20:48:51.000,203,11053029,2685,0,1753217330,13239.072415229988,32594.354415659996,53337.38707848 2025-07-22,20:48:52.000,203,11052826,3325,0,1753217331,13238.789490210002,31211.766253980008,53337.28227168001 2025-07-22,20:48:53.000,203,11052712,3365,0,1753217332,13238.472883639995,28907.476148279995,53337.31720728 2025-07-22,20:48:54.000,203,11052653,4245,0,1753217333,13238.102386589999,29829.037109700002,53337.45694968 2025-07-22,20:48:55.000,203,11053036,3565,0,1753217334,13237.913769909988,29368.214334210003,53337.2892588 2025-07-22,20:48:56.000,203,11052685,3885,0,1753217335,13237.603899649992,25681.51934421,53337.40105272001 2025-07-22,20:48:57.000,203,11052822,3365,0,1753217336,13237.422019279991,33515.92242621,53337.28227168001 2025-07-22,20:48:58.000,203,11052821,3804,0,1753217337,13237.361392489991,23837.988571830007,53337.240348960004 2025-07-22,20:48:59.000,203,11052740,3405,0,1753217338,13237.213193669995,26603.284730400002,53337.2892588 2025-07-22,20:49:00.000,203,11052700,3365,0,1753217339,13237.11888532999,29829.248583599998,53337.310220160005 2025-07-22,20:49:01.000,203,11052805,3965,0,1753217340,13236.876378169989,27524.895035730005,53337.142529280005 2025-07-22,20:49:02.000,203,11052770,3165,0,1753217341,13236.633871010003,29829.05120796,53337.17746488 2025-07-22,20:49:03.000,203,11052706,3525,0,1753217342,13236.465463259992,30750.767250239995,53337.12855504 2025-07-22,20:49:04.000,203,11052709,3885,0,1753217343,13236.270110270001,29828.987765790007,53337.13554216001 2025-07-22,20:49:05.000,203,11052836,3365,0,1753217344,13236.0882299,30750.654464160005,53337.03772248001 2025-07-22,20:49:06.000,203,11052728,3365,0,1753217345,13236.02760311,29367.91122162,53336.99579976001 2025-07-22,20:49:07.000,203,11052780,3005,0,1753217346,13235.933294769995,32593.564913099995,53336.91195432 2025-07-22,20:49:08.000,203,11052746,3205,0,1753217347,13235.81877749999,32593.452127020006,53336.79317328 2025-07-22,20:49:09.000,203,11052683,3605,0,1753217348,13235.724469159999,28906.418778780004,53336.89798008001 2025-07-22,20:49:10.000,203,11052833,3444,0,1753217349,13235.663842369999,27062.754072929994,53336.807147520005 2025-07-22,20:49:11.000,203,11052742,2885,0,1753217350,13235.461753069998,27523.37242365,53336.89798008001 2025-07-22,20:49:12.000,203,11052718,3285,0,1753217351,13235.286609009992,24758.315935499995,53336.758237680006 2025-07-22,20:49:13.000,203,11052825,3525,0,1753217352,13235.091256020001,34435.66471209,53336.74426344 2025-07-22,20:49:14.000,203,11052701,3725,0,1753217353,13235.003683989991,33513.87817851,53336.78618616 2025-07-22,20:49:15.000,203,11052809,3645,0,1753217354,13234.875694099996,31670.42494656,53336.66041800001 2025-07-22,20:49:16.000,203,11052881,3645,0,1753217355,13234.835276239995,25218.44789625,53336.68137936001 2025-07-22,20:49:17.000,203,11052837,4045,0,1753217356,13234.82853993,32591.61230409,53336.6953536 2025-07-22,20:49:18.000,203,11052794,3125,0,1753217357,13234.94979351,26600.450980139998,53336.66740512 2025-07-22,20:49:19.000,203,11052736,3405,0,1753217358,13235.097992329996,34895.2468407,53336.60452104 2025-07-22,20:49:20.000,203,11052834,3685,0,1753217359,13235.165355429992,31669.212496199994,53336.75125056001 2025-07-22,20:49:21.000,203,11052804,2725,0,1753217360,13235.300081629997,29364.767309639996,53336.71631496 2025-07-22,20:49:22.000,203,11052809,3845,0,1753217361,13235.320290559997,31207.945625520006,53336.6953536 2025-07-22,20:49:23.000,203,11052797,3645,0,1753217362,13235.313554250002,29364.351410970005,53336.6254824 2025-07-22,20:49:24.000,203,11052838,3245,0,1753217363,13235.192300670002,31207.572021629996,53336.53464984001 2025-07-22,20:49:25.000,203,11052854,3645,0,1753217364,13235.037365539996,30285.651554580007,53336.59753392 2025-07-22,20:49:26.000,203,11052810,3405,0,1753217365,13234.936320889996,28902.851918999993,53336.63246952001 2025-07-22,20:49:27.000,203,11052856,3444,0,1753217366,13234.794858379995,26598.49837113,53336.5556112 2025-07-22,20:49:28.000,203,11052816,3165,0,1753217367,13234.68034110999,26137.562809559997,53336.46477864001 2025-07-22,20:49:29.000,203,11052926,3485,0,1753217368,13234.572560149994,29363.181255389994,53336.41586880001 2025-07-22,20:49:30.000,203,11052760,3045,0,1753217369,13234.343525609998,32128.019220510003,53336.40888168 2025-07-22,20:49:31.000,203,11052778,3285,0,1753217370,13234.127963689993,29823.813704369997,53336.36695896001 2025-07-22,20:49:32.000,203,11052804,3165,0,1753217371,13233.851774980001,32128.04741703,53336.2411908 2025-07-22,20:49:33.000,203,11052812,3325,0,1753217372,13233.5284321,24754.819567020008,53336.2411908 2025-07-22,20:49:34.000,203,11052817,3685,0,1753217373,13233.265716009999,25676.458068869993,53336.16433248 2025-07-22,20:49:35.000,203,11052831,3485,0,1753217374,13233.104044569998,29823.827802629996,53336.136384000005 2025-07-22,20:49:36.000,203,11052879,3804,0,1753217375,13232.935636820002,27058.806560130004,53336.066512800004 2025-07-22,20:49:37.000,203,11052896,3725,0,1753217376,13232.753756450002,28901.97077775,53336.02459008 2025-07-22,20:49:38.000,203,11052878,3565,0,1753217377,13232.632502870001,32127.57512532,53335.93375752 2025-07-22,20:49:39.000,203,11052811,3924,0,1753217378,13232.437149879996,29362.560931950007,53335.78004088 2025-07-22,20:49:40.000,203,11052889,3924,0,1753217379,13232.30915999,32127.4059462,53335.66824696 2025-07-22,20:49:41.000,203,11052868,2764,0,1753217380,13232.10033437999,30284.100745980002,53335.65427272001 2025-07-22,20:49:42.000,203,11052888,3405,0,1753217381,13231.810673049993,35352.99619551,53335.66824696 2025-07-22,20:49:43.000,203,11052855,3965,0,1753217382,13231.473857550001,34892.074732199995,53335.62632424001 2025-07-22,20:49:44.000,203,11052814,3485,0,1753217383,13231.15051467,27058.094597999996,53335.465620480005 2025-07-22,20:49:45.000,203,11052803,3965,0,1753217384,13230.874325959994,27058.03820496,53335.38177504 2025-07-22,20:49:46.000,203,11052887,3804,0,1753217385,13230.544246769998,30744.444180630002,53335.367800800006 2025-07-22,20:49:47.000,203,11052796,3365,0,1753217386,13230.146804479991,26597.011004700005,53335.27696824 2025-07-22,20:49:48.000,203,11052756,3685,0,1753217387,13229.80998898,32587.44626826,53335.228058400004 2025-07-22,20:49:49.000,203,11052778,3685,0,1753217388,13229.446228239998,34430.617535009995,53335.19312280001 2025-07-22,20:49:50.000,203,11052834,3365,0,1753217389,13229.021840709996,26135.91331314,53335.03940616 2025-07-22,20:49:51.000,203,11052823,4245,0,1753217390,13228.65134366,27979.03523598,53334.962547840005 2025-07-22,20:49:52.000,203,11052795,3804,0,1753217391,13228.253901369993,27978.823762080006,53334.85774104001 2025-07-22,20:49:53.000,203,11052833,3645,0,1753217392,13227.890140629992,23370.624203700005,53334.843766800004 2025-07-22,20:49:54.000,203,11052795,3525,0,1753217393,13227.5331162,28439.38571976,53334.76690848001 2025-07-22,20:49:55.000,203,11052801,3725,0,1753217394,13227.108728669999,29821.741260149996,53334.57126912001 2025-07-22,20:49:56.000,203,11052773,3804,0,1753217395,13226.758440550002,26595.883143900006,53334.58524336 2025-07-22,20:49:57.000,203,11052820,3005,0,1753217396,13226.448570289991,28899.89833353,53334.46646232 2025-07-22,20:49:58.000,203,11052831,3565,0,1753217397,13226.12522740999,28438.962771959996,53334.39659112 2025-07-22,20:49:59.000,203,11052695,3725,0,1753217398,13225.936610729994,36272.75257965,53334.32671992 2025-07-22,20:50:00.000,203,11052801,3965,0,1753217399,13225.835566079993,27517.218533160005,53334.20095176 2025-07-22,20:50:01.000,203,11052848,3165,0,1753217400,13225.714312499993,26134.757255820005,53334.13108056 2025-07-22,20:50:02.000,203,11052906,3405,0,1753217401,13225.694103569993,27517.056403170005,53334.03326088 2025-07-22,20:50:03.000,203,11052986,3245,0,1753217402,13225.552641059992,28438.60326633,53333.9354412 2025-07-22,20:50:04.000,203,11052735,2725,0,1753217403,13225.593058919992,29820.90946281,53333.7956988 2025-07-22,20:50:05.000,203,11052870,3325,0,1753217404,13225.444860099997,30281.351585280005,53333.690892000006 2025-07-22,20:50:06.000,203,11052921,4045,0,1753217405,13225.316870210001,26134.284964110004,53333.50922688 2025-07-22,20:50:07.000,203,11052839,3804,0,1753217406,13225.141726149996,30281.140111379995,53333.51621400001 2025-07-22,20:50:08.000,203,11053037,3885,0,1753217407,13224.93290054,27976.97689002,53333.39044584 2025-07-22,20:50:09.000,203,11052619,3804,0,1753217408,13224.82511957999,24290.493373920006,53333.334548880004 2025-07-22,20:50:10.000,203,11052821,3885,0,1753217409,13224.683657069989,32123.90252859,53333.341536 2025-07-22,20:50:11.000,203,11052977,4205,0,1753217410,13224.495040389993,27054.83789994,53333.11096104001 2025-07-22,20:50:12.000,203,11052909,3845,0,1753217411,13224.232324299992,27976.32837006,53332.97820576 2025-07-22,20:50:13.000,203,11052594,3085,0,1753217412,13223.92919034999,27515.124941550006,53332.98519288 2025-07-22,20:50:14.000,203,11052754,3365,0,1753217413,13223.780991529995,28897.219664129996,53333.01314136001 2025-07-22,20:50:15.000,203,11052605,3645,0,1753217414,13223.511539129999,27514.828878090004,53332.87339896001 2025-07-22,20:50:16.000,203,11052684,3325,0,1753217415,13223.242086730002,28896.613438950008,53332.83846336 2025-07-22,20:50:17.000,203,11052534,3125,0,1753217416,13222.864853369996,28896.458358090007,53332.67077248 2025-07-22,20:50:18.000,203,11052633,3605,0,1753217417,13222.64929144999,24288.075522330008,53332.5729528 2025-07-22,20:50:19.000,203,11053001,3485,0,1753217418,13222.52803786999,30738.981104880004,53332.2585324 2025-07-22,20:50:20.000,203,11052644,3485,0,1753217419,13222.278794399994,30738.769630979994,53332.3633392 2025-07-22,20:50:21.000,203,11052628,3325,0,1753217420,13222.022814620002,30738.593402729995,53332.19564832 2025-07-22,20:50:22.000,203,11052602,3444,0,1753217421,13221.861143180002,31659.978135900004,53332.13276424001 2025-07-22,20:50:23.000,203,11052912,3645,0,1753217422,13221.679262810001,31199.113065629994,53332.00000896 2025-07-22,20:50:24.000,203,11052717,3725,0,1753217423,13221.47043719999,29816.75047611,53331.8742408 2025-07-22,20:50:25.000,203,11052769,3725,0,1753217424,13221.23466635,30277.108009019998,53331.776421120005 2025-07-22,20:50:26.000,203,11052722,3485,0,1753217425,13221.221193729994,33963.42234600001,53331.58776888 2025-07-22,20:50:27.000,203,11052698,3565,0,1753217426,13220.978686569993,28433.831005319997,53331.63667872 2025-07-22,20:50:28.000,203,11052804,3645,0,1753217427,13220.998895499994,30737.620622789997,53331.58776888 2025-07-22,20:50:29.000,203,11052771,3885,0,1753217428,13220.769860959997,31198.436349149997,53331.43405224001 2025-07-22,20:50:30.000,203,11052825,4085,0,1753217429,13220.547562729997,30276.92473164,53331.32924544 2025-07-22,20:50:31.000,203,11052777,3765,0,1753217430,13220.365682359996,30276.76260165,53331.35719392 2025-07-22,20:50:32.000,203,11052637,3885,0,1753217431,13220.183801989995,29816.031464850006,53331.09867048001 2025-07-22,20:50:33.000,203,11052832,3165,0,1753217432,13219.894140659999,33502.22596662,53331.2803356 2025-07-22,20:50:34.000,203,11052796,3285,0,1753217433,13219.611215639998,22443.60016653,53331.04976064001 2025-07-22,20:50:35.000,203,11052851,3765,0,1753217434,13219.442807890002,28894.477552559998,53330.937966720005 2025-07-22,20:50:36.000,203,11052688,3245,0,1753217435,13219.15988287,30276.76260165,53330.92399248 2025-07-22,20:50:37.000,203,11052740,3365,0,1753217436,13218.89043046999,31198.140285689995,53330.7563016 2025-07-22,20:50:38.000,203,11052845,3645,0,1753217437,13218.695077479999,31658.76568554,53330.6864304 2025-07-22,20:50:39.000,203,11052772,3205,0,1753217438,13218.492988179998,29354.701151999994,53330.5816236 2025-07-22,20:50:40.000,203,11052864,3125,0,1753217439,13218.364998290002,31197.74553441,53330.53271376 2025-07-22,20:50:41.000,203,11052800,3325,0,1753217440,13218.088809579996,24746.804706209994,53330.434894080005 2025-07-22,20:50:42.000,203,11052751,3725,0,1753217441,13218.034919099991,28433.048551889995,53330.37899712001 2025-07-22,20:50:43.000,203,11052787,3924,0,1753217442,13217.85977504,29354.616562440002,53330.2322676 2025-07-22,20:50:44.000,203,11052781,4125,0,1753217443,13217.77893932,27050.559078029997,53330.16239640001 2025-07-22,20:50:45.000,203,11052800,3444,0,1753217444,13217.664422049995,33501.26023581,53330.00867976 2025-07-22,20:50:46.000,203,11052749,3924,0,1753217445,13217.59705895,29354.017386389998,53329.99470552001 2025-07-22,20:50:47.000,203,11052800,3525,0,1753217446,13217.408442269989,30275.557200420008,53329.77111768 2025-07-22,20:50:48.000,203,11052829,3725,0,1753217447,13217.287188689988,33040.1272986,53329.79906616 2025-07-22,20:50:49.000,203,11052708,3525,0,1753217448,13217.253507139998,27510.70513704,53329.715220720005 2025-07-22,20:50:50.000,203,11052766,3245,0,1753217449,13217.118780939993,28892.947891350006,53329.52656848 2025-07-22,20:50:51.000,203,11052780,2925,0,1753217450,13217.078363079992,27510.55710531,53329.3938132 2025-07-22,20:50:52.000,203,11052829,3804,0,1753217451,13217.010999979997,32578.94501748,53329.37285184001 2025-07-22,20:50:53.000,203,11052679,3965,0,1753217452,13216.990791049997,24284.97390513,53329.2890064 2025-07-22,20:50:54.000,203,11052677,3885,0,1753217453,13216.876273779992,28431.843150660003,53329.19118672 2025-07-22,20:50:55.000,203,11052756,3365,0,1753217454,13216.916691639992,23824.087687470004,53329.06541856001 2025-07-22,20:50:56.000,203,11052735,3325,0,1753217455,13216.876273779992,31196.399150579993,53328.93965040001 2025-07-22,20:50:57.000,203,11052722,3285,0,1753217456,13216.822383300001,27510.197599680003,53328.89772768001 2025-07-22,20:50:58.000,203,11052753,3565,0,1753217457,13216.808910679996,28892.482648770005,53328.946637520006 2025-07-22,20:50:59.000,203,11052734,3125,0,1753217458,13216.822383300001,28892.510845290002,53328.85580496 2025-07-22,20:51:00.000,203,11052668,3365,0,1753217459,13216.829119609996,31657.038648689995,53328.73003680001 2025-07-22,20:51:01.000,203,11052724,2805,0,1753217460,13216.930164259997,33960.7436766,53328.70208832001 2025-07-22,20:51:02.000,203,11052725,3845,0,1753217461,13217.037945219992,30274.619666130005,53328.62523 2025-07-22,20:51:03.000,203,11052791,3444,0,1753217462,13217.044681530002,32117.64290115,53328.5553588 2025-07-22,20:51:04.000,203,11052718,3165,0,1753217463,13217.051417839997,31656.862420439997,53328.50644896 2025-07-22,20:51:05.000,203,11052810,3525,0,1753217464,13217.105308320002,30274.422290489994,53328.443564880006 2025-07-22,20:51:06.000,203,11052721,3605,0,1753217465,13217.112044629997,32578.29649752,53328.3806808 2025-07-22,20:51:07.000,203,11052793,3725,0,1753217466,13217.159198799993,32578.183711439997,53328.35971944 2025-07-22,20:51:08.000,203,11052728,3165,0,1753217467,13217.085099390002,28431.22987635,53328.254912640004 2025-07-22,20:51:09.000,203,11052679,3804,0,1753217468,13217.138989869993,28892.094946619996,53328.24792552001 2025-07-22,20:51:10.000,203,11052815,3845,0,1753217469,13217.179407729993,27049.149252029994,53328.23395128 2025-07-22,20:51:11.000,203,11052757,3965,0,1753217470,13217.159198799993,29352.988213410004,53328.17805432001 2025-07-22,20:51:12.000,203,11052782,3485,0,1753217471,13217.199616659993,29353.19263818,53328.11517024 2025-07-22,20:51:13.000,203,11052808,3245,0,1753217472,13217.165935110002,32118.13634025,53328.10119600001 2025-07-22,20:51:14.000,203,11052688,3325,0,1753217473,13217.152462489998,33961.526130030004,53328.0662604 2025-07-22,20:51:15.000,203,11052709,3924,0,1753217474,13217.118780939993,31197.061768800006,53327.95446648 2025-07-22,20:51:16.000,203,11052631,3485,0,1753217475,13217.085099390002,24285.544884660005,53327.96145360001 2025-07-22,20:51:17.000,203,11052813,3845,0,1753217476,13217.192880349998,29815.115077950002,53327.98241496001 2025-07-22,20:51:18.000,203,11052634,3085,0,1753217477,13217.320870239993,27511.452344820005,53328.087221760004 2025-07-22,20:51:19.000,203,11052718,3525,0,1753217478,13217.314133929998,32119.40518365,53327.94747936 2025-07-22,20:51:20.000,203,11052687,3645,0,1753217479,13217.428651199989,32119.468625819994,53327.89856952 2025-07-22,20:51:21.000,203,11052723,3725,0,1753217480,13217.428651199989,29815.580320530004,53327.97542784 2025-07-22,20:51:22.000,203,11052803,3565,0,1753217481,13217.448860129989,31658.800931189995,53327.90555664 2025-07-22,20:51:23.000,203,11052648,3245,0,1753217482,13217.381497029994,32119.623706679995,53327.919530880004 2025-07-22,20:51:24.000,203,11052676,3005,0,1753217483,13217.199616659993,29815.77064704,53327.940492240006 2025-07-22,20:51:25.000,203,11052738,3205,0,1753217484,13217.091835699997,31659.012405090005,53327.91254376001 2025-07-22,20:51:26.000,203,11052739,3965,0,1753217485,13216.977318429992,28894.392963000006,53327.8566468 2025-07-22,20:51:27.000,203,11052738,3605,0,1753217486,13216.869537469996,27972.930689400004,53327.870621040005 2025-07-22,20:51:28.000,203,11052742,3405,0,1753217487,13216.728074959996,27512.129061300002,53327.73087864 2025-07-22,20:51:29.000,203,11052649,3924,0,1753217488,13216.627030309995,29355.307377179997,53327.59812336001 2025-07-22,20:51:30.000,203,11052830,3325,0,1753217489,13216.546194589995,31659.315517680006,53327.66799456 2025-07-22,20:51:31.000,203,11052587,2965,0,1753217490,13216.404732079995,30276.952928159997,53327.66100744 2025-07-22,20:51:32.000,203,11052760,3085,0,1753217491,13216.283478499994,31198.57733175,53327.59812336001 2025-07-22,20:51:33.000,203,11052640,3285,0,1753217492,13216.108334439989,29816.285233529998,53327.61908472 2025-07-22,20:51:34.000,203,11052643,3804,0,1753217493,13215.899508829993,27512.15725782,53327.5422264 2025-07-22,20:51:35.000,203,11052740,3525,0,1753217494,13215.865827280002,32580.848282580002,53327.51427792 2025-07-22,20:51:36.000,203,11052804,3325,0,1753217495,13215.805200490002,29816.165398319994,53327.416458240004 2025-07-22,20:51:37.000,203,11052875,3765,0,1753217496,13215.818673109992,30276.952928159997,53327.32562568 2025-07-22,20:51:38.000,203,11052868,3285,0,1753217497,13215.906245140002,29355.391966740004,53327.36056128001 2025-07-22,20:51:39.000,203,11052786,3444,0,1753217498,13215.993817169998,28433.845103579995,53327.22081888001 2025-07-22,20:51:40.000,203,11052750,3205,0,1753217499,13216.148752299989,26590.82891769,53327.1579348 2025-07-22,20:51:41.000,203,11052709,3245,0,1753217500,13216.29021480999,32581.03155996,53327.17190904001 2025-07-22,20:51:42.000,203,11052878,3245,0,1753217501,13216.47883149,30277.136205539995,53327.14396056001 2025-07-22,20:51:43.000,203,11052858,3325,0,1753217502,13216.60008507,33963.58447599001,53327.09505072001 2025-07-22,20:51:44.000,203,11052905,3725,0,1753217503,13216.903219020001,28895.08377774,53327.129986320004 2025-07-22,20:51:45.000,203,11052804,3285,0,1753217504,13217.152462489998,25669.768444500005,53327.07408936001 2025-07-22,20:51:46.000,203,11052798,3325,0,1753217505,13217.475805369999,27052.180377929995,53327.09505072001 2025-07-22,20:51:47.000,203,11052722,3245,0,1753217506,13217.866511349996,28434.810834389995,53326.99024392 2025-07-22,20:51:48.000,203,11052732,3165,0,1753217507,13218.176381609992,27052.61742399,53326.96928256 2025-07-22,20:51:49.000,203,11052841,3645,0,1753217508,13218.553614969998,27052.857094410007,53326.934346960006 2025-07-22,20:51:50.000,203,11052740,3525,0,1753217509,13218.80959474999,30739.425200070007,53327.0181924 2025-07-22,20:51:51.000,203,11052791,3924,0,1753217510,13219.09925608,28435.71312303,53327.07408936001 2025-07-22,20:51:52.000,203,11052776,3325,0,1753217511,13219.395653719992,30279.032421509997,53327.20684464 2025-07-22,20:51:53.000,203,11052692,3565,0,1753217512,13219.658369809993,29818.48456209,53327.16492192 2025-07-22,20:51:54.000,203,11052811,3605,0,1753217513,13219.900876969994,28436.164267350003,53327.17889616 2025-07-22,20:51:55.000,203,11052783,3725,0,1753217514,13220.264637709995,28897.311302820002,53327.26274160001 2025-07-22,20:51:56.000,203,11052811,3845,0,1753217515,13220.608189519997,26593.415948399997,53327.29069008001 2025-07-22,20:51:57.000,203,11052764,3605,0,1753217516,13220.971950259998,33505.5813525,53327.36056128001 2025-07-22,20:51:58.000,203,11052767,3965,0,1753217517,13221.281820519995,32584.260061499997,53327.37453552 2025-07-22,20:51:59.000,203,11052725,3885,0,1753217518,13221.645581259996,30280.569131850003,53327.40947112001 2025-07-22,20:52:00.000,203,11052771,3885,0,1753217519,13221.908297349997,29819.823896789996,53327.4723552 2025-07-22,20:52:01.000,203,11052747,3885,0,1753217520,13222.076705099993,32124.35367291,53327.5422264 2025-07-22,20:52:02.000,203,11052829,3645,0,1753217521,13222.224903919989,25212.477283140004,53327.584149120004 2025-07-22,20:52:03.000,203,11052800,3285,0,1753217522,13222.45393846,27516.823781879997,53327.64004608 2025-07-22,20:52:04.000,203,11052655,3685,0,1753217523,13222.51456525,29360.347505130005,53327.64004608 2025-07-22,20:52:05.000,203,11052763,3565,0,1753217524,13222.77054502999,32125.227765029995,53327.7867756 2025-07-22,20:52:06.000,203,11052990,3365,0,1753217525,13222.858117060001,23831.087473559994,53327.800749840004 2025-07-22,20:52:07.000,203,11052908,3444,0,1753217526,13222.972634329992,26135.30003883,53327.76581424001 2025-07-22,20:52:08.000,203,11052755,3325,0,1753217527,13223.154514699992,29361.172253340002,53327.9963892 2025-07-22,20:52:09.000,203,11052994,3125,0,1753217528,13223.215141489993,28439.73112713,53327.89856952 2025-07-22,20:52:10.000,203,11052695,3885,0,1753217529,13223.336395069993,27057.439028909997,53327.940492240006 2025-07-22,20:52:11.000,203,11052599,3685,0,1753217530,13223.54522067999,33970.126068629994,53328.01036344001 2025-07-22,20:52:12.000,203,11052581,4085,0,1753217531,13223.659737949994,30744.655654529997,53327.9963892 2025-07-22,20:52:13.000,203,11052870,3685,0,1753217532,13223.93592666,27519.283928250006,53327.95446648 2025-07-22,20:52:14.000,203,11052712,3285,0,1753217533,13224.266005849997,33049.54493628,53328.038311920005 2025-07-22,20:52:15.000,203,11052849,3845,0,1753217534,13224.340105260002,30745.501550130008,53328.16408008 2025-07-22,20:52:16.000,203,11052783,4004,0,1753217535,13224.616293969993,28441.690785269995,53327.98241496001 2025-07-22,20:52:17.000,203,11053022,3485,0,1753217536,13224.92616422999,33511.199509109996,53328.14311872 2025-07-22,20:52:18.000,203,11052695,4165,0,1753217537,13224.99352733,33050.62345317,53328.24792552001 2025-07-22,20:52:19.000,203,11052902,3485,0,1753217538,13225.370760689992,27520.80654033,53328.28286112 2025-07-22,20:52:20.000,203,11052527,3845,0,1753217539,13225.714312499993,28442.91733389,53328.36670656001 2025-07-22,20:52:21.000,203,11052899,3645,0,1753217540,13225.990501209999,31668.965776650002,53328.42959064 2025-07-22,20:52:22.000,203,11052560,3405,0,1753217541,13226.26668991999,31208.18529594,53328.450552 2025-07-22,20:52:23.000,203,11052691,3845,0,1753217542,13226.35426195,24757.15987818,53328.590294400004 2025-07-22,20:52:24.000,203,11052824,3245,0,1753217543,13226.704550069997,26600.89507533,53328.590294400004 2025-07-22,20:52:25.000,203,11052868,3245,0,1753217544,13226.960529849988,28444.637321610004,53328.71606256 2025-07-22,20:52:26.000,203,11052796,3245,0,1753217545,13227.337763209995,23375.63613513,53328.9047148 2025-07-22,20:52:27.000,203,11052730,3365,0,1753217546,13227.600479299996,28444.876992029996,53328.84881784001 2025-07-22,20:52:28.000,203,11052764,3245,0,1753217547,13227.863195389997,30288.703827870006,53328.93266328 2025-07-22,20:52:29.000,203,11052744,3005,0,1753217548,13228.260637679989,34436.383723349994,53329.06541856001 2025-07-22,20:52:30.000,203,11052800,2764,0,1753217549,13228.334737089994,26602.33309785,53329.00253448 2025-07-22,20:52:31.000,203,11052987,3725,0,1753217550,13228.577244249995,31210.842817950004,53329.03048296 2025-07-22,20:52:32.000,203,11052632,3205,0,1753217551,13228.860169269996,29828.522523210006,53329.093367040005 2025-07-22,20:52:33.000,203,11052839,3765,0,1753217552,13229.075731190002,29367.44597904,53329.15625112001 2025-07-22,20:52:34.000,203,11052929,3845,0,1753217553,13229.143094289997,34437.011095919996,53329.12830264 2025-07-22,20:52:35.000,203,11052755,3845,0,1753217554,13229.466437169998,32132.587056749995,53329.22612232 2025-07-22,20:52:36.000,203,11052945,4045,0,1753217555,13229.735889569994,23376.390392040004,53329.2191352 2025-07-22,20:52:37.000,203,11052939,3765,0,1753217556,13229.92450624999,27524.232417510008,53329.498620000006 2025-07-22,20:52:38.000,203,11052845,4004,0,1753217557,13230.126595549991,30289.274807399997,53329.40080032001 2025-07-22,20:52:39.000,203,11052917,3885,0,1753217558,13230.335421160002,27524.14782795,53329.43573592 2025-07-22,20:52:40.000,203,11052636,3285,0,1753217559,13230.705918209998,28906.559761380006,53329.596439680005 2025-07-22,20:52:41.000,203,11052859,3125,0,1753217560,13230.766544999999,26602.403589149995,53329.63137528 2025-07-22,20:52:42.000,203,11052802,3525,0,1753217561,13231.13030574,30750.05528811,53329.69425936 2025-07-22,20:52:43.000,203,11052900,3565,0,1753217562,13231.278504559996,28906.61615442,53329.68028512 2025-07-22,20:52:44.000,203,11052872,3525,0,1753217563,13231.655737920002,30749.935452899997,53329.596439680005 2025-07-22,20:52:45.000,203,11052709,3645,0,1753217564,13231.958871869989,31671.848870820002,53329.52656848 2025-07-22,20:52:46.000,203,11052900,3485,0,1753217565,13232.295687369995,33054.380639459996,53329.80605328001 2025-07-22,20:52:47.000,203,11052760,3205,0,1753217566,13232.53145822,30750.146926800007,53329.86893736 2025-07-22,20:52:48.000,203,11052702,3285,0,1753217567,13232.888482649993,30750.090533759998,53329.91086008 2025-07-22,20:52:49.000,203,11052764,3125,0,1753217568,13233.130989809993,35358.565008210004,53329.980731280004 2025-07-22,20:52:50.000,203,11052718,3205,0,1753217569,13233.474541619995,31211.082488369997,53330.02964112 2025-07-22,20:52:51.000,203,11052843,3965,0,1753217570,13233.892192840001,31210.983800550006,53330.07855096 2025-07-22,20:52:52.000,203,11052707,3885,0,1753217571,13234.229008339993,28445.927312400003,53330.19034488001 2025-07-22,20:52:53.000,203,11052791,3565,0,1753217572,13234.62645063,26602.396540019996,53330.28816456001 2025-07-22,20:52:54.000,203,11052782,3205,0,1753217573,13235.138410189997,27063.296855940003,53330.218293360005 2025-07-22,20:52:55.000,203,11052803,4004,0,1753217574,13235.529116169993,26141.460978450006,53330.44886832001 2025-07-22,20:52:56.000,203,11052756,3325,0,1753217575,13236.0882299,27984.96355431,53330.47681680001 2025-07-22,20:52:57.000,203,11052820,3165,0,1753217576,13236.627134699993,31671.72198648,53330.60957208 2025-07-22,20:52:58.000,203,11052718,3325,0,1753217577,13237.12562164,33054.112772520006,53330.672456160006 2025-07-22,20:52:59.000,203,11052841,3804,0,1753217578,13237.711680610002,26141.587862789995,53330.85412128 2025-07-22,20:53:00.000,203,11052721,3965,0,1753217579,13238.142804449999,26141.630157570005,53330.896044 2025-07-22,20:53:01.000,203,11052767,3765,0,1753217580,13238.600873529991,29367.509421209994,53331.06373488 2025-07-22,20:53:02.000,203,11052813,3765,0,1753217581,13238.971370580002,28445.772231540002,53331.16155456 2025-07-22,20:53:03.000,203,11052667,3965,0,1753217582,13239.42270335,29828.346294960007,53331.36418104001 2025-07-22,20:53:04.000,203,11052801,3765,0,1753217583,13239.860563499991,29367.488273819996,53331.441039360005 2025-07-22,20:53:05.000,203,11052729,4085,0,1753217584,13240.183906379993,24298.198073010004,53331.48296208001 2025-07-22,20:53:06.000,203,11052730,3605,0,1753217585,13240.561139739999,27063.120627690005,53331.657640080004 2025-07-22,20:53:07.000,203,11052792,3885,0,1753217586,13240.92490048,29828.141870189997,53331.76943400001 2025-07-22,20:53:08.000,203,11052702,2764,0,1753217587,13241.254979669997,29828.191214100007,53331.85327944 2025-07-22,20:53:09.000,203,11052834,3005,0,1753217588,13241.713048749989,31671.425923019997,53332.013983200006 2025-07-22,20:53:10.000,203,11052717,3685,0,1753217589,13242.09701841999,31671.447070409995,53332.05590592001 2025-07-22,20:53:11.000,203,11052772,3485,0,1753217590,13242.467515470002,31210.539705360003,53332.230583920005 2025-07-22,20:53:12.000,203,11052791,3565,0,1753217591,13242.757176799998,31210.610196659996,53332.38430056 2025-07-22,20:53:13.000,203,11052721,3405,0,1753217592,13243.06031075,25680.574760789998,53332.54500432 2025-07-22,20:53:14.000,203,11052727,3645,0,1753217593,13243.34323577,28906.566810510005,53332.642824 2025-07-22,20:53:15.000,203,11052869,3325,0,1753217594,13243.653106029997,33975.871109579995,53332.831476240004 2025-07-22,20:53:16.000,203,11052726,3085,0,1753217595,13243.929294739988,32593.254751379995,53332.91532168 2025-07-22,20:53:17.000,203,11052756,3285,0,1753217596,13244.178538209999,36740.864155560004,53332.99218000001 2025-07-22,20:53:18.000,203,11052714,3405,0,1753217597,13244.51535370999,30750.034140720003,53332.97820576 2025-07-22,20:53:19.000,203,11052754,3725,0,1753217598,13244.784806110001,28906.559761380006,53333.236729200005 2025-07-22,20:53:20.000,203,11052743,3765,0,1753217599,13245.060994819993,30749.92135464,53333.31358752 2025-07-22,20:53:21.000,203,11052701,4165,0,1753217600,13245.424755559994,32132.424926759995,53333.4114072 2025-07-22,20:53:22.000,203,11052829,3885,0,1753217601,13245.71441688999,27984.850768229997,53333.59307232001 2025-07-22,20:53:23.000,203,11052823,3885,0,1753217602,13246.010814529996,27984.850768229997,53333.71884048 2025-07-22,20:53:24.000,203,11052765,3965,0,1753217603,13246.293739549998,28445.694691109995,53333.80967304001 2025-07-22,20:53:25.000,203,11052840,3485,0,1753217604,13246.617082429999,33054.10572339001,53333.92845408001 2025-07-22,20:53:26.000,203,11052733,3965,0,1753217605,13246.94042531,33975.927502620005,53334.040248 2025-07-22,20:53:27.000,203,11052802,3325,0,1753217606,13247.257031879992,25680.694596,53334.15204192 2025-07-22,20:53:28.000,203,11052739,4045,0,1753217607,13247.600583689993,29367.572863380003,53334.27781008 2025-07-22,20:53:29.000,203,11052839,3924,0,1753217608,13247.99802598,28445.877968490007,53334.37562976 2025-07-22,20:53:30.000,203,11052766,3405,0,1753217609,13248.25400575999,33054.48637641,53334.564282 2025-07-22,20:53:31.000,203,11052715,3205,0,1753217610,13248.516721849992,28446.209277600006,53334.69005016001 2025-07-22,20:53:32.000,203,11052779,3485,0,1753217611,13248.792910559998,23377.06005939,53334.82280544 2025-07-22,20:53:33.000,203,11052663,3725,0,1753217612,13249.015208789999,26603.15079693,53334.95556072001 2025-07-22,20:53:34.000,203,11052809,3565,0,1753217613,13249.25771595,26142.546544469995,53335.088316 2025-07-22,20:53:35.000,203,11052778,3325,0,1753217614,13249.513695729991,28446.850748430006,53335.16517432 2025-07-22,20:53:36.000,203,11052809,3685,0,1753217615,13249.675367169992,31673.00492814,53335.27696824 2025-07-22,20:53:37.000,203,11052746,3205,0,1753217616,13249.850511229997,32594.77736346,53335.35382656 2025-07-22,20:53:38.000,203,11052706,3405,0,1753217617,13250.140172559994,27064.75602585,53335.32587808 2025-07-22,20:53:39.000,203,11052713,3765,0,1753217618,13250.28837137999,30751.613145840005,53335.563440160004 2025-07-22,20:53:40.000,203,11052796,3405,0,1753217619,13250.483724369995,30751.711833659996,53335.633311360005 2025-07-22,20:53:41.000,203,11052648,2485,0,1753217620,13250.67234104999,33516.986844839994,53335.71016968 2025-07-22,20:53:42.000,203,11052859,3765,0,1753217621,13250.712758909991,31212.830672609998,53335.752092400005 2025-07-22,20:53:43.000,203,11052780,3685,0,1753217622,13250.807067249996,29830.305953100004,53335.8568992 2025-07-22,20:53:44.000,203,11052712,3405,0,1753217623,13250.860957730001,31673.688693749995,53335.9267704 2025-07-22,20:53:45.000,203,11052778,2925,0,1753217624,13250.921584520001,30291.18512163,53335.96170600001 2025-07-22,20:53:46.000,203,11052776,3525,0,1753217625,13251.015892859992,29830.143823110004,53335.95471888 2025-07-22,20:53:47.000,203,11052749,2925,0,1753217626,13251.130410129997,28447.619103599995,53336.08048704001 2025-07-22,20:53:48.000,203,11052795,3165,0,1753217627,13251.271872639998,28908.343191270003,53336.16433248 2025-07-22,20:53:49.000,203,11052699,3804,0,1753217628,13251.500907179994,28447.583857949998,53336.234203680004 2025-07-22,20:53:50.000,203,11052780,2844,0,1753217629,13251.87140422999,26604.12357687,53336.27612640001 2025-07-22,20:53:51.000,203,11052732,3605,0,1753217630,13252.093702459992,28447.471071869993,53336.34599760001 2025-07-22,20:53:52.000,203,11052824,2685,0,1753217631,13252.504617369988,31673.364433769995,53336.352984720004 2025-07-22,20:53:53.000,203,11052842,2565,0,1753217632,13252.82796024999,25682.30884677,53336.422855920006 2025-07-22,20:53:54.000,203,11052665,3685,0,1753217633,13253.15803944,28908.20220867,53336.43683016 2025-07-22,20:53:55.000,203,11052766,3085,0,1753217634,13253.548745419997,29829.734973569997,53336.59753392 2025-07-22,20:53:56.000,203,11052712,3245,0,1753217635,13253.872088299999,27064.558650210005,53336.66041800001 2025-07-22,20:53:57.000,203,11052704,3045,0,1753217636,13254.121331769995,32594.735068680005,53336.758237680006 2025-07-22,20:53:58.000,203,11052792,2444,0,1753217637,13254.323421069996,28447.026976680005,53336.86304448 2025-07-22,20:53:59.000,203,11052730,3245,0,1753217638,13254.592873469992,29368.71482244,53337.06567096001 2025-07-22,20:54:00.000,203,11052781,3804,0,1753217639,13254.768017529997,29829.445959239994,53337.10759368 2025-07-22,20:54:01.000,203,11052674,3365,0,1753217640,13254.997052069994,27064.241439360005,53337.29624592 2025-07-22,20:54:02.000,203,11052716,3165,0,1753217641,13255.111569339999,27985.92928512,53337.38707848 2025-07-22,20:54:03.000,203,11052774,3245,0,1753217642,13255.14525088999,31672.581980339994,53337.575730720004 2025-07-22,20:54:04.000,203,11052739,4004,0,1753217643,13255.30692232999,31211.625271380006,53337.575730720004 2025-07-22,20:54:05.000,203,11052865,3885,0,1753217644,13255.44838483999,32593.938516990005,53337.68053752 2025-07-22,20:54:06.000,203,11052838,2885,0,1753217645,13255.5561658,31672.01804994,53337.80630568001 2025-07-22,20:54:07.000,203,11052698,2605,0,1753217646,13255.758255100001,29828.501375820008,53337.9180996 2025-07-22,20:54:08.000,203,11052730,2444,0,1753217647,13255.832354509992,31671.602151269995,53338.08579048 2025-07-22,20:54:09.000,203,11052716,3325,0,1753217648,13255.886244989997,32132.276895029994,53338.16963592001 2025-07-22,20:54:10.000,203,11052825,4085,0,1753217649,13255.933399159992,31671.200350860003,53338.23252 2025-07-22,20:54:11.000,203,11052763,3924,0,1753217650,13255.832354509992,35818.54893723001,53338.365275280004 2025-07-22,20:54:12.000,203,11052731,3165,0,1753217651,13255.738046170001,26601.56474268,53338.47008208 2025-07-22,20:54:13.000,203,11052737,3085,0,1753217652,13255.643737829996,31209.743153670002,53338.53995328 2025-07-22,20:54:14.000,203,11052765,3005,0,1753217653,13255.603319969996,33513.73014678,53338.60982448 2025-07-22,20:54:15.000,203,11052828,3725,0,1753217654,13255.48880269999,24296.717755710008,53338.602837360006 2025-07-22,20:54:16.000,203,11052811,3165,0,1753217655,13255.421439599995,33974.158170990006,53338.72860552 2025-07-22,20:54:17.000,203,11052722,3005,0,1753217656,13255.441648529995,30287.230559699994,53338.79847672 2025-07-22,20:54:18.000,203,11052738,3245,0,1753217657,13255.49553901,27061.231460850002,53338.84039944001 2025-07-22,20:54:19.000,203,11052822,3205,0,1753217658,13255.610056279991,28443.601099499996,53338.90328352 2025-07-22,20:54:20.000,203,11052740,3165,0,1753217659,13255.731309859992,25217.573804130006,53338.94520624 2025-07-22,20:54:21.000,203,11052782,3325,0,1753217660,13255.859299750002,30747.242685239995,53338.94520624 2025-07-22,20:54:22.000,203,11052717,3525,0,1753217661,13255.960344400002,32129.711011709995,53339.02905168001 2025-07-22,20:54:23.000,203,11052733,4045,0,1753217662,13256.128752149998,27521.222439000005,53338.97315472 2025-07-22,20:54:24.000,203,11052744,3405,0,1753217663,13256.263478349989,32129.372653469996,53338.97315472 2025-07-22,20:54:25.000,203,11052761,3765,0,1753217664,13256.310632519999,30285.975814560006,53339.02206456 2025-07-22,20:54:26.000,203,11052712,3205,0,1753217665,13256.351050379999,34894.25291337,53338.938219120006 2025-07-22,20:54:27.000,203,11052658,3525,0,1753217666,13256.38473192999,26138.302968210002,53339.0011032 2025-07-22,20:54:28.000,203,11052729,3725,0,1753217667,13256.229796799998,30285.72204588,53339.02206456 2025-07-22,20:54:29.000,203,11052725,3725,0,1753217668,13256.027707499998,28442.416845660002,53339.07796152001 2025-07-22,20:54:30.000,203,11052727,3645,0,1753217669,13255.839090820002,32589.758382900007,53339.105910000006 2025-07-22,20:54:31.000,203,11052716,3525,0,1753217670,13255.502275319996,30746.481379200006,53339.13385848 2025-07-22,20:54:32.000,203,11052743,3965,0,1753217671,13255.131778269999,28442.44504218,53339.11988424 2025-07-22,20:54:33.000,203,11052748,3245,0,1753217672,13254.774753839993,29364.027150990005,53339.09193576 2025-07-22,20:54:34.000,203,11052849,3885,0,1753217673,13254.41772941,25677.395603159996,53339.06398728 2025-07-22,20:54:35.000,203,11052712,3444,0,1753217674,13254.080913909995,28442.402747400003,53338.94520624 2025-07-22,20:54:36.000,203,11052723,3965,0,1753217675,13253.703680549988,29363.893217520003,53338.9661676 2025-07-22,20:54:37.000,203,11052956,3325,0,1753217676,13253.400546600002,26137.915266059994,53338.93123200001 2025-07-22,20:54:38.000,203,11052850,3205,0,1753217677,13253.144566819996,32128.70298612,53338.95219336 2025-07-22,20:54:39.000,203,11052719,3885,0,1753217678,13252.861641799995,29363.674694489993,53338.99411608 2025-07-22,20:54:40.000,203,11052840,2965,0,1753217679,13252.545035229989,25676.993802750003,53338.770528240006 2025-07-22,20:54:41.000,203,11052604,3645,0,1753217680,13252.423781650003,27520.193266019996,53338.770528240006 2025-07-22,20:54:42.000,203,11052877,3444,0,1753217681,13252.161065560002,29363.646497969996,53338.6866828 2025-07-22,20:54:43.000,203,11052729,3645,0,1753217682,13251.999394120001,24755.334153510004,53338.69366992001 2025-07-22,20:54:44.000,203,11052833,3924,0,1753217683,13251.87814054,31667.802670200006,53338.71463128001 2025-07-22,20:54:45.000,203,11052862,3405,0,1753217684,13251.743414339995,31206.88120689,53338.51899192 2025-07-22,20:54:46.000,203,11052825,3725,0,1753217685,13251.77709589,27980.748174570006,53338.47706920001 2025-07-22,20:54:47.000,203,11052851,3725,0,1753217686,13251.601951829995,32128.505610480002,53338.56091464 2025-07-22,20:54:48.000,203,11052638,3325,0,1753217687,13251.359444669994,28441.563900930007,53338.46309496 2025-07-22,20:54:49.000,203,11052752,3325,0,1753217688,13251.285345259988,29363.12486235,53338.42815936001 2025-07-22,20:54:50.000,203,11052897,3804,0,1753217689,13251.285345259988,27059.067377939995,53338.40719800001 2025-07-22,20:54:51.000,203,11052776,3365,0,1753217690,13251.143882750002,27519.67867953,53338.3722624 2025-07-22,20:54:52.000,203,11052753,4165,0,1753217691,13251.130410129997,26137.111665239994,53338.316365440005 2025-07-22,20:54:53.000,203,11052786,3365,0,1753217692,13251.278608949993,30284.43205509,53338.28841696001 2025-07-22,20:54:54.000,203,11052766,3525,0,1753217693,13251.339235739993,30745.022209290008,53338.28841696001 2025-07-22,20:54:55.000,203,11052672,3405,0,1753217694,13251.278608949993,26136.597078749997,53338.17662304 2025-07-22,20:54:56.000,203,11052712,3325,0,1753217695,13251.258400019993,28901.48438778,53338.23252 2025-07-22,20:54:57.000,203,11052724,3245,0,1753217696,13251.123673820002,28440.4994823,53338.1277132 2025-07-22,20:54:58.000,203,11052821,3645,0,1753217697,13251.009156549997,33048.50166504001,53338.13470032 2025-07-22,20:54:59.000,203,11052645,3485,0,1753217698,13250.847485109996,24753.578920140004,53338.18361016 2025-07-22,20:55:00.000,203,11052793,3405,0,1753217699,13250.706022599996,33508.809854039995,53338.16963592001 2025-07-22,20:55:01.000,203,11052819,3965,0,1753217700,13250.63192318999,34430.00426070001,53338.13470032 2025-07-22,20:55:02.000,203,11052774,2764,0,1753217701,13250.45677913,27978.337372110007,53338.21155864001 2025-07-22,20:55:03.000,203,11052650,2285,0,1753217702,13250.34899816999,26134.862992769995,53338.23252 2025-07-22,20:55:04.000,203,11052706,2885,0,1753217703,13250.140172559994,24291.254679959995,53338.25348136 2025-07-22,20:55:05.000,203,11052833,3485,0,1753217704,13250.012182669998,35350.225887420005,53338.28841696001 2025-07-22,20:55:06.000,203,11052706,3405,0,1753217705,13249.749466579997,26594.579054849994,53338.218545760006 2025-07-22,20:55:07.000,203,11052742,3485,0,1753217706,13249.628212999996,27976.680826559998,53338.197584400004 2025-07-22,20:55:08.000,203,11052785,3924,0,1753217707,13249.601267760001,27976.377713969996,53338.23950712001 2025-07-22,20:55:09.000,203,11052614,3285,0,1753217708,13249.47327786999,26593.56398013,53338.267455600006 2025-07-22,20:55:10.000,203,11052809,3645,0,1753217709,13249.37223321999,29818.900460760007,53338.21155864001 2025-07-22,20:55:11.000,203,11052800,2565,0,1753217710,13249.5608499,27975.489523590004,53338.28142984 2025-07-22,20:55:12.000,203,11052935,3765,0,1753217711,13249.264452259995,30278.715210659997,53338.21155864001 2025-07-22,20:55:13.000,203,11052871,3645,0,1753217712,13249.10951712999,25670.854010519994,53338.12072608001 2025-07-22,20:55:14.000,203,11052651,3725,0,1753217713,13248.920900449993,29817.86423865,53338.14168744001 2025-07-22,20:55:15.000,203,11052558,3565,0,1753217714,13248.745756390002,30278.313410250004,53338.078803360004 2025-07-22,20:55:16.000,203,11052776,3165,0,1753217715,13248.691865909997,33042.77777148,53337.883164000006 2025-07-22,20:55:17.000,203,11052753,3965,0,1753217716,13248.489776609997,29817.011293920004,53338.029893520004 2025-07-22,20:55:18.000,203,11052867,4004,0,1753217717,13248.26074207,32581.65893253,53337.95303520001 2025-07-22,20:55:19.000,203,11052810,2205,0,1753217718,13248.15296110999,28434.45132876,53337.92508672001 2025-07-22,20:55:20.000,203,11052533,3605,0,1753217719,13248.045180149995,33042.04466196,53337.9180996 2025-07-22,20:55:21.000,203,11052732,3525,0,1753217720,13247.816145609999,27973.501668929996,53337.85521552001 2025-07-22,20:55:22.000,203,11052682,3045,0,1753217721,13247.876772399999,32120.37796359,53337.90412536001 2025-07-22,20:55:23.000,203,11052667,3685,0,1753217722,13247.795936679999,26590.702033349997,53337.86918976 2025-07-22,20:55:24.000,203,11052730,3125,0,1753217723,13247.580374759993,37188.73767924,53337.883164000006 2025-07-22,20:55:25.000,203,11052821,3605,0,1753217724,13247.371549149997,30737.698163220004,53337.911112480004 2025-07-22,20:55:26.000,203,11052795,3645,0,1753217725,13247.196405089991,28894.590338640002,53337.86918976 2025-07-22,20:55:27.000,203,11052802,2565,0,1753217726,13247.075151509991,29816.052612240004,53337.87617688001 2025-07-22,20:55:28.000,203,11052471,3765,0,1753217727,13246.85958959,28433.591334900004,53337.86918976 2025-07-22,20:55:29.000,203,11052486,3365,0,1753217728,13246.664236599994,31659.125191169995,53337.89713824 2025-07-22,20:55:30.000,203,11052836,3285,0,1753217729,13246.408256819988,27050.967927570004,53337.72246024 2025-07-22,20:55:31.000,203,11052722,3725,0,1753217730,13246.051232389997,36727.46375943,53337.61765344001 2025-07-22,20:55:32.000,203,11052805,3605,0,1753217731,13245.667262719995,26590.166299470002,53337.72246024 2025-07-22,20:55:33.000,203,11052792,3365,0,1753217732,13245.330447219989,29354.898527640005,53337.65957616 2025-07-22,20:55:34.000,203,11052778,3444,0,1753217733,13244.973422789997,29815.192618379995,53337.51284664 2025-07-22,20:55:35.000,203,11052749,3965,0,1753217734,13244.690497769996,26589.672860370003,53337.51284664 2025-07-22,20:55:36.000,203,11052581,3645,0,1753217735,13244.508617399995,27511.17037962,53337.37310424001 2025-07-22,20:55:37.000,203,11052775,2805,0,1753217736,13244.306528099994,30736.63374459,53337.16349064001 2025-07-22,20:55:38.000,203,11052803,3885,0,1753217737,13244.205483449994,27972.049548149997,53337.19842624 2025-07-22,20:55:39.000,203,11052506,3525,0,1753217738,13244.003394149993,33040.37401815,53337.22637472 2025-07-22,20:55:40.000,203,11052543,3685,0,1753217739,13243.855195329998,31658.229951660003,53337.06567096001 2025-07-22,20:55:41.000,203,11052730,3285,0,1753217740,13243.754150679997,32579.75566743,53336.925928560006 2025-07-22,20:55:42.000,203,11052754,3205,0,1753217741,13243.639633409992,32579.642881349995,53336.82112176 2025-07-22,20:55:43.000,203,11052692,3165,0,1753217742,13243.491434589996,30275.839165619996,53336.81413464 2025-07-22,20:55:44.000,203,11052640,3365,0,1753217743,13243.42407149,30736.365877649994,53336.84907024001 2025-07-22,20:55:45.000,203,11052733,3685,0,1753217744,13243.127673849995,29814.621638850003,53336.7652248 2025-07-22,20:55:46.000,203,11052498,3365,0,1753217745,13242.878430379998,33500.73155106,53336.56259832001 2025-07-22,20:55:47.000,203,11052701,3804,0,1753217746,13242.467515470002,28431.991182390004,53336.49272712001 2025-07-22,20:55:48.000,203,11052850,3405,0,1753217747,13242.18459045,27971.147259510006,53336.32503624001 2025-07-22,20:55:49.000,203,11052836,3525,0,1753217748,13241.820829709999,25206.309294389997,53336.34599760001 2025-07-22,20:55:50.000,203,11052685,3725,0,1753217749,13241.457068969998,27970.470543029995,53336.12240976 2025-07-22,20:55:51.000,203,11052664,3725,0,1753217750,13241.288661220002,30735.132279900005,53335.919783280006 2025-07-22,20:55:52.000,203,11052589,3765,0,1753217751,13241.032681439996,33499.32172506,53335.82895072 2025-07-22,20:55:53.000,203,11052752,3565,0,1753217752,13240.74302011,31655.981279190004,53335.91279616001 2025-07-22,20:55:54.000,203,11052780,3525,0,1753217753,13240.527458189994,28891.326591449993,53335.65427272001 2025-07-22,20:55:55.000,203,11052751,3725,0,1753217754,13240.372523059988,27508.724331510006,53335.45164624 2025-07-22,20:55:56.000,203,11052824,3605,0,1753217755,13240.049180180002,27508.77367542,53335.42369776 2025-07-22,20:55:57.000,203,11052724,3485,0,1753217756,13239.833618259996,28429.925787300002,53335.25600688 2025-07-22,20:55:58.000,203,11052759,2925,0,1753217757,13239.61805633999,31654.90981143,53335.12325160001 2025-07-22,20:55:59.000,203,11052672,3285,0,1753217758,13239.469857519995,23361.107878199997,53334.9485736 2025-07-22,20:56:00.000,203,11052644,2885,0,1753217759,13239.227350359994,33036.89174793,53334.94158648 2025-07-22,20:56:01.000,203,11052763,3325,0,1753217760,13238.991579510002,29811.30149862,53334.9485736 2025-07-22,20:56:02.000,203,11052735,3645,0,1753217761,13238.883798549992,29350.260200100005,53334.69005016001 2025-07-22,20:56:03.000,203,11052790,3165,0,1753217762,13238.802962829992,29810.716420829995,53334.564282 2025-07-22,20:56:04.000,203,11052807,3444,0,1753217763,13238.648027700001,31653.274413270003,53334.71101152 2025-07-22,20:56:05.000,203,11052740,3045,0,1753217764,13238.560455669991,31652.914907640006,53334.641140319996 2025-07-22,20:56:06.000,203,11052871,3885,0,1753217765,13238.39878422999,27966.74860239,53334.529346400006 2025-07-22,20:56:07.000,203,11052814,3325,0,1753217766,13238.129331829994,30731.01558798,53334.43851384 2025-07-22,20:56:08.000,203,11052928,3325,0,1753217767,13237.940715149998,29348.5684089,53334.361655520006 2025-07-22,20:56:09.000,203,11052780,3565,0,1753217768,13237.684735369992,29809.158563100005,53334.18697752001 2025-07-22,20:56:10.000,203,11052747,3924,0,1753217769,13237.374865109996,27966.001394609993,53334.124093440005 2025-07-22,20:56:11.000,203,11052806,3285,0,1753217770,13237.12562164,29348.110215449997,53334.08915784 2025-07-22,20:56:12.000,203,11052779,3725,0,1753217771,13236.91679602999,31190.851485270003,53333.88653136 2025-07-22,20:56:13.000,203,11052758,3525,0,1753217772,13236.620398389998,29347.884643290003,53333.837621520004 2025-07-22,20:56:14.000,203,11052782,3685,0,1753217773,13236.350945990001,30730.035758910002,53333.68390488001 2025-07-22,20:56:15.000,203,11052700,3365,0,1753217774,13236.18927455,30269.297572979995,53333.51621400001 2025-07-22,20:56:16.000,203,11052798,3485,0,1753217775,13236.094966209996,29347.863495900005,53333.572110960005 2025-07-22,20:56:17.000,203,11052784,3525,0,1753217776,13235.993921559995,29808.601681829998,53333.41839432 2025-07-22,20:56:18.000,203,11052655,3885,0,1753217777,13235.96024000999,31651.498032510004,53333.236729200005 2025-07-22,20:56:19.000,203,11052921,3804,0,1753217778,13236.02086679999,25201.262117310005,53333.36249736 2025-07-22,20:56:20.000,203,11052626,3085,0,1753217779,13236.02086679999,32112.320808000004,53333.04807696 2025-07-22,20:56:21.000,203,11052776,3485,0,1753217780,13236.175801929996,27044.221910160006,53333.15288376 2025-07-22,20:56:22.000,203,11052657,3325,0,1753217781,13236.115175139996,33955.47797649,53333.04807696 2025-07-22,20:56:23.000,203,11052422,2325,0,1753217782,13236.202747169991,32112.793099710005,53332.89436032001 2025-07-22,20:56:24.000,203,11052854,3005,0,1753217783,13236.324000749992,29809.07397354,53332.67775960001 2025-07-22,20:56:25.000,203,11052645,3605,0,1753217784,13236.438518019997,34416.582717180005,53332.69173384 2025-07-22,20:56:26.000,203,11052917,2844,0,1753217785,13236.425045399992,30730.69837713,53332.78955352 2025-07-22,20:56:27.000,203,11052538,3205,0,1753217786,13236.512617430002,30730.923949289994,53332.517055840006 2025-07-22,20:56:28.000,203,11052702,3485,0,1753217787,13236.350945990001,29348.793981060007,53332.53103008 2025-07-22,20:56:29.000,203,11052765,3165,0,1753217788,13236.377891229997,30270.51707247,53332.349364960006 2025-07-22,20:56:30.000,203,11052533,3924,0,1753217789,13236.337473369997,32113.575553140006,53332.53801720001 2025-07-22,20:56:31.000,203,11052514,3685,0,1753217790,13236.196010859996,31652.98539894,53332.565965680005 2025-07-22,20:56:32.000,203,11052917,3845,0,1753217791,13236.04107572999,27045.645834420007,53332.28648088 2025-07-22,20:56:33.000,203,11052581,3965,0,1753217792,13235.933294769995,29810.074949999995,53332.35635208 2025-07-22,20:56:34.000,203,11052817,3924,0,1753217793,13235.71773284999,28888.85234682,53332.13975136 2025-07-22,20:56:35.000,203,11052718,3525,0,1753217794,13235.630160819994,31192.775897760002,53332.34237784001 2025-07-22,20:56:36.000,203,11052663,4045,0,1753217795,13235.542588789998,30732.087055740005,53332.12577712001 2025-07-22,20:56:37.000,203,11052879,3685,0,1753217796,13235.448280449993,30732.213940079993,53332.09084152 2025-07-22,20:56:38.000,203,11052725,3885,0,1753217797,13235.475225689988,28428.713336939996,53331.92315064 2025-07-22,20:56:39.000,203,11052753,3645,0,1753217798,13235.380917349998,25664.199631800002,53332.00699608001 2025-07-22,20:56:40.000,203,11052747,2844,0,1753217799,13235.374181040002,28429.093989960005,53331.93712488001 2025-07-22,20:56:41.000,203,11052873,4125,0,1753217800,13235.225982219992,26125.3537164,53331.86725368001 2025-07-22,20:56:42.000,203,11052797,3885,0,1753217801,13235.165355429992,29351.056751790005,53331.75545976 2025-07-22,20:56:43.000,203,11052794,3245,0,1753217802,13235.044101849991,27047.457460830003,53331.62969160001 2025-07-22,20:56:44.000,203,11052757,3885,0,1753217803,13235.097992329996,31194.333755490006,53331.657640080004 2025-07-22,20:56:45.000,203,11052739,3685,0,1753217804,13234.996947679996,29812.147394219995,53331.608730240005 2025-07-22,20:56:46.000,203,11052744,3125,0,1753217805,13234.88916672,27969.30038745,53331.53187192001 2025-07-22,20:56:47.000,203,11052780,2925,0,1753217806,13234.84201254999,29812.40821203,53331.392129520005 2025-07-22,20:56:48.000,203,11052824,3205,0,1753217807,13234.78812207,29812.598538539998,53331.36418104001 2025-07-22,20:56:49.000,203,11052635,2844,0,1753217808,13234.633186939995,29351.867401740004,53331.29430984001 2025-07-22,20:56:50.000,203,11052707,2965,0,1753217809,13234.464779189999,28891.192657980006,53331.25937424 2025-07-22,20:56:51.000,203,11052696,2725,0,1753217810,13234.350261919993,25205.181433589998,53331.16854168001 2025-07-22,20:56:52.000,203,11052787,3965,0,1753217811,13234.080809519997,31195.292437170006,53331.12661896001 2025-07-22,20:56:53.000,203,11052707,3725,0,1753217812,13233.878720219996,28430.729388120002,53331.154567440004 2025-07-22,20:56:54.000,203,11052767,3885,0,1753217813,13233.676630919996,31656.01652484,53331.056747760005 2025-07-22,20:56:55.000,203,11052790,3605,0,1753217814,13233.38023327999,29352.353791710004,53331.11963184001 2025-07-22,20:56:56.000,203,11052692,3405,0,1753217815,13233.137726119989,26127.073704120005,53331.08469624 2025-07-22,20:56:57.000,203,11052738,3444,0,1753217816,13232.881746339997,28891.657900560007,53331.04976064001 2025-07-22,20:56:58.000,203,11052595,3965,0,1753217817,13232.538194529996,28891.636753169994,53331.02181216 2025-07-22,20:56:59.000,203,11052746,3485,0,1753217818,13232.235060579995,28891.657900560007,53330.95194096001 2025-07-22,20:57:00.000,203,11052755,3485,0,1753217819,13231.972344489994,26127.10894977,53330.92399248 2025-07-22,20:57:01.000,203,11052686,3325,0,1753217820,13231.642265299997,32577.859451459997,53330.86809552 2025-07-22,20:57:02.000,203,11052707,3565,0,1753217821,13231.25155932,27048.824992049995,53330.6864304 2025-07-22,20:57:03.000,203,11052669,3725,0,1753217822,13230.94168905999,28891.72134273,53330.70040464 2025-07-22,20:57:04.000,203,11052771,3605,0,1753217823,13230.618346179988,33960.26433576,53330.63053344 2025-07-22,20:57:05.000,203,11052674,2965,0,1753217824,13230.214167580001,28431.201679830003,53330.47681680001 2025-07-22,20:57:06.000,203,11052778,3325,0,1753217825,13229.85040684,29352.69919908,53330.46982968 2025-07-22,20:57:07.000,203,11052838,3365,0,1753217826,13229.459700859989,27970.58332911,53330.40694560001 2025-07-22,20:57:08.000,203,11052811,3525,0,1753217827,13228.941004989996,30734.984248170003,53330.29515168 2025-07-22,20:57:09.000,203,11052702,3165,0,1753217828,13228.59071687,28431.124139399995,53330.099512320005 2025-07-22,20:57:10.000,203,11052809,3845,0,1753217829,13228.152856719993,32117.1847077,53330.050602480005 2025-07-22,20:57:11.000,203,11052793,2925,0,1753217830,13227.708260259991,26588.241886980002,53329.77810480001 2025-07-22,20:57:12.000,203,11052767,2685,0,1753217831,13227.27040011,32117.142412920002,53329.75714344001 2025-07-22,20:57:13.000,203,11052711,3605,0,1753217832,13226.744967929997,28430.933812889998,53329.55451696 2025-07-22,20:57:14.000,203,11052866,3325,0,1753217833,13226.43509767,30274.161472680003,53329.50560712 2025-07-22,20:57:15.000,203,11052658,3325,0,1753217834,13225.916401799994,31195.574402369995,53329.477658640004 2025-07-22,20:57:16.000,203,11052611,4045,0,1753217835,13225.599795230002,33960.27843402,53329.18419960001 2025-07-22,20:57:17.000,203,11052680,3405,0,1753217836,13225.25624342,27509.450391899998,53329.17721248 2025-07-22,20:57:18.000,203,11052652,3525,0,1753217837,13224.93290054,27509.42924451,53328.91868904001 2025-07-22,20:57:19.000,203,11052771,3645,0,1753217838,13224.643239209989,27048.310405559998,53328.78593376 2025-07-22,20:57:20.000,203,11052738,3365,0,1753217839,13224.340105260002,26587.487630069998,53328.778946640006 2025-07-22,20:57:21.000,203,11052721,3924,0,1753217840,13224.117807030001,31655.678166600002,53328.52741032 2025-07-22,20:57:22.000,203,11052693,3685,0,1753217841,13223.82814569999,27969.631696559998,53328.50644896 2025-07-22,20:57:23.000,203,11052580,3205,0,1753217842,13223.75404629,27508.759577160003,53328.31779672001 2025-07-22,20:57:24.000,203,11052572,3165,0,1753217843,13223.471121269999,27047.915654280005,53328.136131600004 2025-07-22,20:57:25.000,203,11052814,3205,0,1753217844,13223.403758169989,30733.821141720007,53327.97542784 2025-07-22,20:57:26.000,203,11052913,3725,0,1753217845,13223.262295660003,29351.458552199998,53327.79376272001 2025-07-22,20:57:27.000,203,11052656,3045,0,1753217846,13223.248823039998,32115.838323870004,53327.64004608 2025-07-22,20:57:28.000,203,11052518,3365,0,1753217847,13223.201668870002,33037.44158006999,53327.47934232001 2025-07-22,20:57:29.000,203,11052970,3245,0,1753217848,13223.100624220002,29351.070850050004,53327.5422264 2025-07-22,20:57:30.000,203,11052950,3205,0,1753217849,13223.053470049992,23822.06458716,53327.36056128001 2025-07-22,20:57:31.000,203,11052865,3645,0,1753217850,13222.925480159996,30273.09705405,53327.19287040001 2025-07-22,20:57:32.000,203,11052512,3005,0,1753217851,13222.851380749991,28890.804955829997,53327.102037840006 2025-07-22,20:57:33.000,203,11052632,2725,0,1753217852,13222.682972999995,26587.170419219998,53326.934346960006 2025-07-22,20:57:34.000,203,11052955,3965,0,1753217853,13222.77728134,27508.78777368,53326.78761744001 2025-07-22,20:57:35.000,203,11052659,3845,0,1753217854,13222.662764069995,28890.91774191,53326.68979776001 2025-07-22,20:57:36.000,203,11052875,4085,0,1753217855,13222.723390859996,29351.92379478,53326.766656080006 2025-07-22,20:57:37.000,203,11052789,3804,0,1753217856,13222.73686348,29352.24805476,53326.578003840004 2025-07-22,20:57:38.000,203,11052827,3885,0,1753217857,13222.878325990001,26126.989114559998,53326.4941584 2025-07-22,20:57:39.000,203,11052532,3405,0,1753217858,13222.986106949997,28891.643802299994,53326.291531920004 2025-07-22,20:57:40.000,203,11052771,3885,0,1753217859,13223.167987319997,31195.630795410005,53326.20069936 2025-07-22,20:57:41.000,203,11052867,4125,0,1753217860,13223.336395069993,29352.69919908,53326.193712240005 2025-07-22,20:57:42.000,203,11052805,3845,0,1753217861,13223.639529019994,31196.229971459994,53326.15178952 2025-07-22,20:57:43.000,203,11052856,3125,0,1753217862,13223.6934195,27510.162354030006,53326.08191832 2025-07-22,20:57:44.000,203,11052615,3444,0,1753217863,13223.80793676999,27970.971031260007,53325.92121456001 2025-07-22,20:57:45.000,203,11052648,3085,0,1753217864,13223.86856355999,30274.788845250005,53326.0399956 2025-07-22,20:57:46.000,203,11052707,3685,0,1753217865,13223.94939927999,30275.15540001,53325.9351888 2025-07-22,20:57:47.000,203,11052837,3525,0,1753217866,13224.117807030001,31196.984228369998,53325.91422744 2025-07-22,20:57:48.000,203,11052868,3045,0,1753217867,13224.070652859991,34883.21397579,53325.928201680006 2025-07-22,20:57:49.000,203,11052800,3365,0,1753217868,13224.158224890001,27511.128084840006,53325.977111520006 2025-07-22,20:57:50.000,203,11052768,3205,0,1753217869,13224.111070719991,27511.121035710006,53325.73256232001 2025-07-22,20:57:51.000,203,11052854,3725,0,1753217870,13224.151488579992,29815.227864030006,53325.809420640006 2025-07-22,20:57:52.000,203,11052542,3285,0,1753217871,13224.178433820001,26589.665811240004,53325.809420640006 2025-07-22,20:57:53.000,203,11052768,3165,0,1753217872,13224.185170129997,24746.72011665,53325.82339488 2025-07-22,20:57:54.000,203,11052802,3325,0,1753217873,13224.084125479996,29815.60146792,53325.80243352001 2025-07-22,20:57:55.000,203,11052935,3804,0,1753217874,13223.95613559,28893.9700152,53325.84435624 2025-07-22,20:57:56.000,203,11052749,3845,0,1753217875,13223.92919034999,31658.807980319994,53325.739549440004 2025-07-22,20:57:57.000,203,11052705,3924,0,1753217876,13223.8955088,35805.84640497,53325.82339488 2025-07-22,20:57:58.000,203,11052731,3885,0,1753217877,13223.942662969996,29815.9257279,53325.7954464 2025-07-22,20:57:59.000,203,11052921,3845,0,1753217878,13223.94939927999,33962.950054290006,53325.89326608 2025-07-22,20:58:00.000,203,11052712,3365,0,1753217879,13223.92919034999,30737.500787580007,53325.788459280004 2025-07-22,20:58:01.000,203,11052713,3085,0,1753217880,13224.01676238,32580.71434911,53325.62775552 2025-07-22,20:58:02.000,203,11052888,3325,0,1753217881,13224.070652859991,28433.704120979994,53325.59980704 2025-07-22,20:58:03.000,203,11052675,3005,0,1753217882,13224.090861789991,26129.717127869997,53325.7255752 2025-07-22,20:58:04.000,203,11052671,3485,0,1753217883,13224.131279649991,27051.3274332,53325.54391008001 2025-07-22,20:58:05.000,203,11052757,3685,0,1753217884,13224.225587989997,31659.061749,53325.56487144001 2025-07-22,20:58:06.000,203,11052628,3405,0,1753217885,13224.225587989997,27511.966931310002,53325.64871688 2025-07-22,20:58:07.000,203,11052718,3365,0,1753217886,13224.367050499997,27511.896440009994,53325.5508972 2025-07-22,20:58:08.000,203,11052733,3365,0,1753217887,13224.367050499997,29815.650811829997,53325.5508972 2025-07-22,20:58:09.000,203,11052711,3525,0,1753217888,13224.535458249993,35344.791008190005,53325.571858560004 2025-07-22,20:58:10.000,203,11052753,3525,0,1753217889,13224.562403489988,32119.355839740005,53325.522948720005 2025-07-22,20:58:11.000,203,11052747,3045,0,1753217890,13224.508513009998,29354.433285060004,53325.49500024001 2025-07-22,20:58:12.000,203,11052702,3245,0,1753217891,13224.555667179993,27511.092839189994,53325.453077520004 2025-07-22,20:58:13.000,203,11052783,4004,0,1753217892,13224.589348729998,30736.408172430005,53325.37621920001 2025-07-22,20:58:14.000,203,11052785,2644,0,1753217893,13224.636502899994,29353.83410901,53325.36224496 2025-07-22,20:58:15.000,203,11052677,3685,0,1753217894,13224.616293969993,28432.01937891,53325.425129040006 2025-07-22,20:58:16.000,203,11052782,3605,0,1753217895,13224.636502899994,26588.791719119996,53325.38320632 2025-07-22,20:58:17.000,203,11052737,3845,0,1753217896,13224.575876109993,29353.305424260005,53325.32730936001 2025-07-22,20:58:18.000,203,11052689,3845,0,1753217897,13224.596085039993,32117.769785490003,53325.41814192001 2025-07-22,20:58:19.000,203,11052805,3725,0,1753217898,13224.623030279989,31195.983251910002,53325.29936088001 2025-07-22,20:58:20.000,203,11052793,3885,0,1753217899,13224.548930869998,29352.811985160006,53325.355257840005 2025-07-22,20:58:21.000,203,11052663,3804,0,1753217900,13224.555667179993,30274.18262007,53325.33429648 2025-07-22,20:58:22.000,203,11052667,3804,0,1753217901,13224.609557659998,32117.121265530004,53325.25045104001 2025-07-22,20:58:23.000,203,11052775,3965,0,1753217902,13224.589348729998,31195.52505846,53325.257438160006 2025-07-22,20:58:24.000,203,11052755,3245,0,1753217903,13224.670184449998,27048.535977720006,53325.24346392 2025-07-22,20:58:25.000,203,11052743,3885,0,1753217904,13224.717338619994,27970.012349580007,53325.24346392 2025-07-22,20:58:26.000,203,11052824,3365,0,1753217905,13224.656711829994,29352.191661720004,53325.1666056 2025-07-22,20:58:27.000,203,11052762,3205,0,1753217906,13224.710602309999,31195.179651090002,53325.138657120006 2025-07-22,20:58:28.000,203,11052755,3804,0,1753217907,13224.737547549994,28430.391029880004,53325.18057984001 2025-07-22,20:58:29.000,203,11052831,3325,0,1753217908,13224.730811239999,30273.56229663,53325.05481168 2025-07-22,20:58:30.000,203,11052746,2844,0,1753217909,13224.629766589998,29812.71837375,53325.13167000001 2025-07-22,20:58:31.000,203,11052718,3365,0,1753217910,13224.555667179993,30734.04671388,53325.15961848001 2025-07-22,20:58:32.000,203,11052858,3245,0,1753217911,13224.427677289998,30273.195741870004,53325.068785920004 2025-07-22,20:58:33.000,203,11052677,3845,0,1753217912,13224.333368949992,31194.650966340007,53325.08276016001 2025-07-22,20:58:34.000,203,11052848,3565,0,1753217913,13224.212115369992,29351.634780449996,53324.98494048 2025-07-22,20:58:35.000,203,11052833,3605,0,1753217914,13224.124543339996,25204.547011889998,53324.93603064 2025-07-22,20:58:36.000,203,11052673,3485,0,1753217915,13224.043707619996,32576.506018500004,53325.04083744001 2025-07-22,20:58:37.000,203,11052709,4004,0,1753217916,13224.010026069991,28890.198730649994,53324.98494048 2025-07-22,20:58:38.000,203,11052747,3965,0,1753217917,13223.983080829996,28429.432348200004,53324.8172496 2025-07-22,20:58:39.000,203,11052684,3485,0,1753217918,13223.82814569999,31193.946053339998,53324.922056400006 2025-07-22,20:58:40.000,203,11052731,3845,0,1753217919,13223.75404629,31193.685235530007,53324.72641704001 2025-07-22,20:58:41.000,203,11052669,4165,0,1753217920,13223.639529019994,31193.61474423,53324.74737840001 2025-07-22,20:58:42.000,203,11052739,3804,0,1753217921,13223.518275439994,27046.752547829994,53324.66353296 2025-07-22,20:58:43.000,203,11052662,3245,0,1753217922,13223.430703409998,30271.771817610002,53324.67750720001 2025-07-22,20:58:44.000,203,11052821,4165,0,1753217923,13223.221877800002,33957.7125507,53324.59366176 2025-07-22,20:58:45.000,203,11052797,4045,0,1753217924,13223.114096839992,23820.993119399995,53324.49584208 2025-07-22,20:58:46.000,203,11052803,4085,0,1753217925,13222.891798609991,33957.360094200005,53324.516803440005 2025-07-22,20:58:47.000,203,11052677,3725,0,1753217926,13222.77054502999,27506.644838160006,53324.3630868 2025-07-22,20:58:48.000,203,11052734,3165,0,1753217927,13222.55498311,29810.244129119994,53324.300202720005 2025-07-22,20:58:49.000,203,11052817,3725,0,1753217928,13222.44720214999,32113.79407617,53324.279241360004 2025-07-22,20:58:50.000,203,11052755,3845,0,1753217929,13222.285530709989,27506.087956889998,53324.279241360004 2025-07-22,20:58:51.000,203,11052857,4085,0,1753217930,13222.191222369998,27966.699258480003,53324.16744744 2025-07-22,20:58:52.000,203,11052855,3485,0,1753217931,13222.063232480003,28427.465640929993,53324.02770504 2025-07-22,20:58:53.000,203,11052660,3205,0,1753217932,13221.861143180002,23359.183465709997,53324.03469216001 2025-07-22,20:58:54.000,203,11052669,3645,0,1753217933,13221.746625909997,27505.665009090008,53324.04167928 2025-07-22,20:58:55.000,203,11052865,3605,0,1753217934,13221.652317569991,28887.780879059996,53323.85302704 2025-07-22,20:58:56.000,203,11052728,3005,0,1753217935,13221.665790189996,29809.243152659998,53323.894949760004 2025-07-22,20:58:57.000,203,11052856,2605,0,1753217936,13221.712944359992,27505.298454329997,53323.68533616 2025-07-22,20:58:58.000,203,11052654,3165,0,1753217937,13221.773571149992,28887.386127780002,53323.65738768 2025-07-22,20:58:59.000,203,11052752,3485,0,1753217938,13221.820725320002,30269.38921167,53323.60149072001 2025-07-22,20:59:00.000,203,11052732,3325,0,1753217939,13221.935242589992,31651.512130770003,53323.524632399996 2025-07-22,20:59:01.000,203,11052628,3205,0,1753217940,13222.056496169993,28886.991376499995,53323.53161952001 2025-07-22,20:59:02.000,203,11052708,3485,0,1753217941,13222.164277129988,28425.95712711,53323.461748320005 2025-07-22,20:59:03.000,203,11052718,3485,0,1753217942,13222.171013439998,23357.71724667,53323.356941519996 2025-07-22,20:59:04.000,203,11052781,4045,0,1753217943,13222.312475949999,27504.198790049995,53323.30803168 2025-07-22,20:59:05.000,203,11052837,3804,0,1753217944,13222.352893809999,31650.41246649,53323.23816048001 2025-07-22,20:59:06.000,203,11052862,3565,0,1753217945,13222.39331167,30267.859550459994,53323.21719912001 2025-07-22,20:59:07.000,203,11052739,3965,0,1753217946,13222.40678428999,31189.180841459995,53323.21719912001 2025-07-22,20:59:08.000,203,11052775,3765,0,1753217947,13222.49435632,32110.347051599994,53323.09841808001 2025-07-22,20:59:09.000,203,11052852,3205,0,1753217948,13222.55498311,26120.468669309994,53323.16828928001 2025-07-22,20:59:10.000,203,11052772,3205,0,1753217949,13222.65602776,30266.745787919994,53323.021559759996 2025-07-22,20:59:11.000,203,11052732,3685,0,1753217950,13222.622346209995,26119.947033689998,53323.01457264 2025-07-22,20:59:12.000,203,11052811,3605,0,1753217951,13222.68970930999,25658.891636910004,53322.888804480004 2025-07-22,20:59:13.000,203,11052767,3525,0,1753217952,13222.83790813,29344.345980030004,53322.909765840006 2025-07-22,20:59:14.000,203,11052709,3845,0,1753217953,13222.965898019997,28883.368123680004,53322.90277872001 2025-07-22,20:59:15.000,203,11052752,3565,0,1753217954,13223.006315879997,31647.353144070003,53322.8259204 2025-07-22,20:59:16.000,203,11052773,3645,0,1753217955,13223.107360529997,30725.531364840004,53322.8259204 2025-07-22,20:59:17.000,203,11052701,3845,0,1753217956,13223.194932559993,26578.732610609994,53322.83290752001 2025-07-22,20:59:18.000,203,11052757,3725,0,1753217957,13223.235350419993,29803.364178239994,53322.8259204 2025-07-22,20:59:19.000,203,11052802,3245,0,1753217958,13223.302713519988,29803.096311300003,53322.672203760005 2025-07-22,20:59:20.000,203,11052743,3804,0,1753217959,13223.390285549998,28881.274532070005,53322.65822952 2025-07-22,20:59:21.000,203,11052725,4325,0,1753217960,13223.464384959989,30723.867770159995,53322.672203760005 2025-07-22,20:59:22.000,203,11052744,3525,0,1753217961,13223.54522067999,27037.941135329995,53322.66521664001 2025-07-22,20:59:23.000,203,11052754,3365,0,1753217962,13223.62605639999,31644.82955553,53322.61630680001 2025-07-22,20:59:24.000,203,11052701,3885,0,1753217963,13223.740573669995,28419.732745319998,53322.59534544001 2025-07-22,20:59:25.000,203,11052687,3804,0,1753217964,13223.82814569999,30262.438769490007,53322.61630680001 2025-07-22,20:59:26.000,203,11052699,4165,0,1753217965,13223.95613559,27958.747839839998,53322.60931968 2025-07-22,20:59:27.000,203,11052794,3804,0,1753217966,13224.043707619996,22890.95205459,53322.59534544001 2025-07-22,20:59:28.000,203,11052793,3885,0,1753217967,13224.178433820001,31644.385460339996,53322.52547424001 2025-07-22,20:59:29.000,203,11052707,3685,0,1753217968,13224.299687400002,23812.329738629996,53322.54643560001 2025-07-22,20:59:30.000,203,11052755,3725,0,1753217969,13224.441149910002,29801.404520099997,53322.56040984 2025-07-22,20:59:31.000,203,11052591,3924,0,1753217970,13224.569139799998,28419.24635535,53322.518487119996 2025-07-22,20:59:32.000,203,11052737,3565,0,1753217971,13224.697129689994,26115.75985047,53322.553422720004 2025-07-22,20:59:33.000,203,11052753,3685,0,1753217972,13224.858801129994,30262.100411249994,53322.5813712 2025-07-22,20:59:34.000,203,11052697,3525,0,1753217973,13225.09457198,23812.224001680006,53322.63028104 2025-07-22,20:59:35.000,203,11052668,3365,0,1753217974,13225.209089249991,27037.130485379996,53322.63028104 2025-07-22,20:59:36.000,203,11052752,3685,0,1753217975,13225.364024379996,37633.361553990006,53322.69316512001 2025-07-22,20:59:37.000,203,11052682,3005,0,1753217976,13225.498750580002,31644.061200359996,53322.71412648001 2025-07-22,20:59:38.000,203,11052725,3605,0,1753217977,13225.606531539997,28419.323895780006,53322.74906208 2025-07-22,20:59:39.000,203,11052771,3725,0,1753217978,13225.687367259998,28419.302748390008,53322.7560492 2025-07-22,20:59:40.000,203,11052770,2965,0,1753217979,13225.808620839998,29801.20009533,53322.8259204 2025-07-22,20:59:41.000,203,11052723,3485,0,1753217980,13225.828829769998,28879.815362160007,53322.8957916 2025-07-22,20:59:42.000,203,11052781,3645,0,1753217981,13225.943347039989,29340.454860269994,53322.86085600001 2025-07-22,20:59:43.000,203,11052794,3325,0,1753217982,13226.08480954999,27497.607853499998,53323.01457264 2025-07-22,20:59:44.000,203,11052709,4004,0,1753217983,13226.18585419999,22890.416320710006,53323.021559759996 2025-07-22,20:59:45.000,203,11052833,3924,0,1753217984,13226.381207189996,29340.201091590003,53323.09143096 2025-07-22,20:59:46.000,203,11052806,3645,0,1753217985,13226.556351250001,27958.028828580005,53323.056495360004 2025-07-22,20:59:47.000,203,11052686,3605,0,1753217986,13226.711286379992,28418.60488452,53323.06348248 2025-07-22,20:59:48.000,203,11052799,3845,0,1753217987,13226.974002469993,30722.006799840005,53323.25213472 2025-07-22,20:59:49.000,203,11052770,3245,0,1753217988,13227.236718559994,27496.924087890002,53323.210212 2025-07-22,20:59:50.000,203,11052717,3885,0,1753217989,13227.580270369996,27957.556536870004,53323.30104456 2025-07-22,20:59:51.000,203,11052761,3245,0,1753217990,13227.869931699992,27036.030821099994,53323.294057440005 2025-07-22,20:59:52.000,203,11052786,3365,0,1753217991,13228.226956129998,26114.47690881,53323.356941519996 2025-07-22,20:59:53.000,203,11052856,3525,0,1753217992,13228.496408529994,25653.611838540004,53323.461748320005 2025-07-22,20:59:54.000,203,11052717,3325,0,1753217993,13228.846696649991,27496.29671532,53323.461748320005 2025-07-22,20:59:55.000,203,11052706,3205,0,1753217994,13229.015104400001,31181.666468879994,53323.58751648 2025-07-22,20:59:56.000,203,11052774,3085,0,1753217995,13229.223930009997,33485.004942030006,53323.6643748 2025-07-22,20:59:57.000,203,11052798,3165,0,1753217996,13229.466437169998,32563.42988235,53323.76918160001 2025-07-22,20:59:58.000,203,11052729,3605,0,1753217997,13229.628108609999,26574.277560450006,53323.77616872 2025-07-22,20:59:59.000,203,11052728,3205,0,1753217998,13229.82346159999,27956.196054779997,53323.81110432 2025-07-22,21:00:00.000,203,11052754,3405,0,1753217999,13230.01207828,31180.905162840005,53323.894949760004 2025-07-22,21:00:01.000,203,11052599,3285,0,1753218000,13230.13333186,30719.9766504,53323.9787952 2025-07-22,21:00:02.000,203,11052711,3525,0,1753218001,13230.315212230002,30719.955503010002,53324.03469216001 2025-07-22,21:00:03.000,203,11052717,3685,0,1753218002,13230.497092600002,29337.705699569997,53324.09757624 2025-07-22,21:00:04.000,203,11052850,3085,0,1753218003,13230.537510460003,33944.64346368,53324.20937016 2025-07-22,21:00:05.000,203,11052750,3485,0,1753218004,13230.658764039988,33023.188239209994,53324.20238304001 2025-07-22,21:00:06.000,203,11052833,4125,0,1753218005,13230.786753929999,30719.694685199996,53324.42597088 2025-07-22,21:00:07.000,203,11052665,3845,0,1753218006,13230.847380719999,24270.043847790002,53324.47488072 2025-07-22,21:00:08.000,203,11052696,3444,0,1753218007,13230.90800751,25191.463826609994,53324.60763600001 2025-07-22,21:00:09.000,203,11052752,3405,0,1753218008,13230.914743819994,27034.078212089997,53324.64955872 2025-07-22,21:00:10.000,203,11052667,3845,0,1753218009,13230.94168905999,28876.953415380005,53324.69846856 2025-07-22,21:00:11.000,203,11052784,3325,0,1753218010,13231.02252477999,33944.3192037,53324.81026248 2025-07-22,21:00:12.000,203,11052831,3924,0,1753218011,13231.04273370999,27494.760004979995,53324.91506928001 2025-07-22,21:00:13.000,203,11052786,3485,0,1753218012,13231.096624189995,34865.68278947999,53324.94301776001 2025-07-22,21:00:14.000,203,11052732,3285,0,1753218013,13231.157250979995,29337.268653510007,53325.08276016001 2025-07-22,21:00:15.000,203,11052816,3405,0,1753218014,13231.278504559996,29337.254555249994,53325.068785920004 2025-07-22,21:00:16.000,203,11052757,3525,0,1753218015,13231.413230760001,24730.436626349998,53325.2015412 2025-07-22,21:00:17.000,203,11052751,3765,0,1753218016,13231.541220649997,28876.650302790003,53325.22250256 2025-07-22,21:00:18.000,203,11052739,3525,0,1753218017,13231.723101019998,26112.679380660004,53325.26442528 2025-07-22,21:00:19.000,203,11052636,2925,0,1753218018,13231.864563529998,25652.117422979994,53325.33429648 2025-07-22,21:00:20.000,203,11052706,3125,0,1753218019,13231.958871869989,24730.72564068,53325.39019344 2025-07-22,21:00:21.000,203,11052732,3325,0,1753218020,13232.053180209994,28876.99571016,53325.54391008001 2025-07-22,21:00:22.000,203,11052737,3485,0,1753218021,13232.20137902999,30719.849766059997,53325.5508972 2025-07-22,21:00:23.000,203,11052720,3045,0,1753218022,13232.396732019995,29337.783240000004,53325.59980704 2025-07-22,21:00:24.000,203,11052752,3285,0,1753218023,13232.565139769991,33944.721004110004,53325.7255752 2025-07-22,21:00:25.000,203,11052681,3765,0,1753218024,13232.773965380002,30259.231415340008,53325.76749792 2025-07-22,21:00:26.000,203,11052661,3485,0,1753218025,13232.928900509993,29798.697654179996,53325.84435624 2025-07-22,21:00:27.000,203,11052776,2965,0,1753218026,13233.023208849998,28877.32701927,53325.90025320001 2025-07-22,21:00:28.000,203,11052731,3685,0,1753218027,13233.137726119989,30259.63321575,53325.98409864 2025-07-22,21:00:29.000,203,11052743,3645,0,1753218028,13233.218561839989,34405.8962361,53326.11685392001 2025-07-22,21:00:30.000,203,11052704,3325,0,1753218029,13233.245507079999,29799.099454590003,53326.15877664 2025-07-22,21:00:31.000,203,11052783,2805,0,1753218030,13233.285924939999,28417.173911129998,53326.22864784 2025-07-22,21:00:32.000,203,11052744,3365,0,1753218031,13233.36002434999,28417.258500690004,53326.17275088 2025-07-22,21:00:33.000,203,11052680,3565,0,1753218032,13233.38696959,29799.45896022,53326.29851904 2025-07-22,21:00:34.000,203,11052730,3605,0,1753218033,13233.40717852,24271.228101629997,53326.361403120005 2025-07-22,21:00:35.000,203,11052660,3685,0,1753218034,13233.306133869999,31181.870893650004,53326.410312960004 2025-07-22,21:00:36.000,203,11052798,3485,0,1753218035,13233.42065113999,26114.258385780005,53326.38236448001 2025-07-22,21:00:37.000,203,11052778,3365,0,1753218036,13233.474541619995,29339.2635573,53326.51511976 2025-07-22,21:00:38.000,203,11052724,3525,0,1753218037,13233.42738745,32564.155942740006,53326.54306824 2025-07-22,21:00:39.000,203,11052712,3444,0,1753218038,13233.50148685999,31182.145809719994,53326.5640296 2025-07-22,21:00:40.000,203,11052717,4004,0,1753218039,13233.50148685999,27957.253424280003,53326.75268184 2025-07-22,21:00:41.000,203,11052747,3804,0,1753218040,13233.494750549995,27957.323915579997,53326.7736432 2025-07-22,21:00:42.000,203,11052800,3325,0,1753218041,13233.5284321,24271.629902040004,53326.80159168 2025-07-22,21:00:43.000,203,11052826,3165,0,1753218042,13233.56211364999,31642.75711131,53326.87845 2025-07-22,21:00:44.000,203,11052732,3125,0,1753218043,13233.52169578999,23810.877617849997,53326.95530832001 2025-07-22,21:00:45.000,203,11052807,3645,0,1753218044,13233.50148685999,27957.182932979995,53326.92037272 2025-07-22,21:00:46.000,203,11052686,3165,0,1753218045,13233.40717852,31642.785307829996,53327.03915376 2025-07-22,21:00:47.000,203,11052748,3045,0,1753218046,13233.38023327999,30260.59894656,53327.081076480004 2025-07-22,21:00:48.000,203,11052744,3005,0,1753218047,13233.252243389994,26574.933129540004,53327.16492192 2025-07-22,21:00:49.000,203,11052705,3685,0,1753218048,13233.137726119989,29339.009788619995,53327.150947680006 2025-07-22,21:00:50.000,203,11052750,3205,0,1753218049,13232.989527299993,31181.553682800004,53327.25575448 2025-07-22,21:00:51.000,203,11052740,3525,0,1753218050,13232.962582059998,33945.69378405,53327.367548400005 2025-07-22,21:00:52.000,203,11052691,3685,0,1753218051,13232.794174310002,32102.712843810004,53327.38152264 2025-07-22,21:00:53.000,203,11052799,4085,0,1753218052,13232.679657039997,28416.97653549,53327.367548400005 2025-07-22,21:00:54.000,203,11052746,3605,0,1753218053,13232.524721909991,30720.371401680008,53327.416458240004 2025-07-22,21:00:55.000,203,11052838,3565,0,1753218054,13232.437149879996,33484.46215902,53327.50030368 2025-07-22,21:00:56.000,203,11052767,3804,0,1753218055,13232.36978678,30720.117633,53327.5422264 2025-07-22,21:00:57.000,203,11052774,3725,0,1753218056,13232.315896299995,27034.585749449994,53327.64703320001 2025-07-22,21:00:58.000,203,11052776,3205,0,1753218057,13232.235060579995,28416.546538559996,53327.66799456 2025-07-22,21:00:59.000,203,11052653,3804,0,1753218058,13231.958871869989,25191.759890069996,53327.772801360006 2025-07-22,21:01:00.000,203,11052738,3525,0,1753218059,13231.716364710002,26573.84051439,53327.6819688 2025-07-22,21:01:01.000,203,11052714,3645,0,1753218060,13231.494066480001,24731.240227169998,53327.751840000004 2025-07-22,21:01:02.000,203,11052762,3285,0,1753218061,13231.238086699996,35787.680796960005,53327.751840000004 2025-07-22,21:01:03.000,203,11052968,3845,0,1753218062,13230.94842537,31180.869917189993,53327.84267256001 2025-07-22,21:01:04.000,203,11052781,4125,0,1753218063,13230.833908099994,32102.254650360002,53327.80773696 2025-07-22,21:01:05.000,203,11052763,3965,0,1753218064,13230.550983079993,27956.076219569994,53327.84267256001 2025-07-22,21:01:06.000,203,11052840,2965,0,1753218065,13230.355630090002,26574.115430460006,53327.919530880004 2025-07-22,21:01:07.000,203,11052677,3645,0,1753218066,13230.200694959996,31641.742036590003,53327.870621040005 2025-07-22,21:01:08.000,203,11052796,3325,0,1753218067,13229.99186935,30720.406647330004,53327.84965968 2025-07-22,21:01:09.000,203,11052587,3485,0,1753218068,13229.8908247,29799.085356330004,53327.88459528 2025-07-22,21:01:10.000,203,11052803,3525,0,1753218069,13229.78304373999,29338.48110387,53327.86363392001 2025-07-22,21:01:11.000,203,11052772,3165,0,1753218070,13229.547272889999,28877.735868810007,53327.89856952 2025-07-22,21:01:12.000,203,11052747,3605,0,1753218071,13229.466437169998,29799.416665440003,53327.919530880004 2025-07-22,21:01:13.000,203,11052655,3765,0,1753218072,13229.176775840002,33024.25970697,53327.94747936 2025-07-22,21:01:14.000,203,11052674,3005,0,1753218073,13229.001631779996,28878.14471835,53327.8566468 2025-07-22,21:01:15.000,203,11052604,3085,0,1753218074,13228.72544306999,31181.821549739994,53327.919530880004 2025-07-22,21:01:16.000,203,11052809,3444,0,1753218075,13228.53009008,29799.677483249994,53327.79376272001 2025-07-22,21:01:17.000,203,11052561,3924,0,1753218076,13228.42230911999,27035.63606982,53327.79376272001 2025-07-22,21:01:18.000,203,11052787,3645,0,1753218077,13228.395363879994,34867.56490719,53327.77978848 2025-07-22,21:01:19.000,203,11052738,3485,0,1753218078,13228.388627569999,31642.74301305,53327.76581424001 2025-07-22,21:01:20.000,203,11052699,3885,0,1753218079,13228.368418639999,29800.199118870005,53327.64004608 2025-07-22,21:01:21.000,203,11052613,2764,0,1753218080,13228.354946019994,30261.021894360005,53327.584149120004 2025-07-22,21:01:22.000,203,11052740,3565,0,1753218081,13228.408836499999,25193.46577953,53327.5422264 2025-07-22,21:01:23.000,203,11052715,3804,0,1753218082,13228.50988115,29339.855684220005,53327.52126504 2025-07-22,21:01:24.000,203,11052969,3685,0,1753218083,13228.799542479996,28418.506196700007,53327.584149120004 2025-07-22,21:01:25.000,203,11052687,2965,0,1753218084,13229.136357980002,27497.361133950006,53327.59812336001 2025-07-22,21:01:26.000,203,11052705,3085,0,1753218085,13229.237402630002,34408.060319009994,53327.57017488 2025-07-22,21:01:27.000,203,11052877,3645,0,1753218086,13229.385601449998,24272.842352399995,53327.59812336001 2025-07-22,21:01:28.000,203,11052744,3485,0,1753218087,13229.607899679999,28880.181916920003,53327.45139384 2025-07-22,21:01:29.000,203,11052815,3565,0,1753218088,13229.74262587999,29341.082232839995,53327.45838096001 2025-07-22,21:01:30.000,203,11052774,3125,0,1753218089,13229.877352079995,31184.288745240003,53327.38850976001 2025-07-22,21:01:31.000,203,11052713,3205,0,1753218090,13229.99186935,27959.551440659998,53327.367548400005 2025-07-22,21:01:32.000,203,11052810,3325,0,1753218091,13230.05249614,21509.851259339994,53327.17889616 2025-07-22,21:01:33.000,203,11052742,3405,0,1753218092,13230.173749720001,27038.653097460003,53327.16492192 2025-07-22,21:01:34.000,203,11052756,3285,0,1753218093,13230.268058059992,29803.187949989995,53327.07408936001 2025-07-22,21:01:35.000,203,11052810,3365,0,1753218094,13230.342157469997,30724.92513966,53326.983256800006 2025-07-22,21:01:36.000,203,11052784,3605,0,1753218095,13230.497092600002,23353.656947790005,53326.99024392 2025-07-22,21:01:37.000,203,11052785,3125,0,1753218096,13230.645291419998,28421.847484319995,53326.85748864001 2025-07-22,21:01:38.000,203,11052825,3005,0,1753218097,13230.800226549989,28882.635014159998,53326.83652728001 2025-07-22,21:01:39.000,203,11052849,3804,0,1753218098,13230.94168905999,28422.178793429994,53326.815565920006 2025-07-22,21:01:40.000,203,11052944,2764,0,1753218099,13231.00231584999,27040.309643009998,53326.75966896001 2025-07-22,21:01:41.000,203,11052732,3325,0,1753218100,13231.20440514999,28422.510102540007,53326.8435144 2025-07-22,21:01:42.000,203,11052560,2644,0,1753218101,13231.359340279996,28883.41746759,53326.913385600004 2025-07-22,21:01:43.000,203,11052692,2885,0,1753218102,13231.527748029992,27040.61980473,53326.92735984001 2025-07-22,21:01:44.000,203,11052671,3885,0,1753218103,13231.608583749992,36716.25564273,53326.92037272 2025-07-22,21:01:45.000,203,11052380,3085,0,1753218104,13231.682683159997,26579.93801184,53326.913385600004 2025-07-22,21:01:46.000,203,11052841,4004,0,1753218105,13231.750046259993,26119.347857639994,53327.081076480004 2025-07-22,21:01:47.000,203,11052795,2844,0,1753218106,13231.709628399993,27501.936019319997,53327.06710224 2025-07-22,21:01:48.000,203,11052743,3165,0,1753218107,13231.709628399993,27502.034707140003,53327.09505072001 2025-07-22,21:01:49.000,203,11052840,2525,0,1753218108,13231.588374819992,26580.635875709995,53327.10902496 2025-07-22,21:01:50.000,203,11052851,3125,0,1753218109,13231.527748029992,34413.02290652999,53327.17190904001 2025-07-22,21:01:51.000,203,11052780,3685,0,1753218110,13231.19093253,27962.836335240005,53327.10902496 2025-07-22,21:01:52.000,203,11052749,3005,0,1753218111,13231.015788469995,33491.78620509,53327.20684464 2025-07-22,21:01:53.000,203,11052699,4285,0,1753218112,13230.82043547999,26120.214900630002,53327.18588328 2025-07-22,21:01:54.000,203,11052768,3165,0,1753218113,13230.618346179988,32570.32393149,53327.03915376 2025-07-22,21:01:55.000,203,11052836,3525,0,1753218114,13230.503828909998,32109.515254259997,53326.913385600004 2025-07-22,21:01:56.000,203,11052731,3965,0,1753218115,13230.369102709992,27041.451602069996,53326.92735984001 2025-07-22,21:01:57.000,203,11052711,3085,0,1753218116,13230.335421160002,28884.36910014,53326.88543712001 2025-07-22,21:01:58.000,203,11052760,3725,0,1753218117,13230.402784259997,31188.01773501,53326.80159168 2025-07-22,21:01:59.000,203,11052683,2965,0,1753218118,13230.443202119997,31648.629036600003,53326.71075912 2025-07-22,21:02:00.000,203,11052717,3085,0,1753218119,13230.456674740002,27962.674205250005,53326.703772 2025-07-22,21:02:01.000,203,11052900,3685,0,1753218120,13230.476883670002,31648.234285319995,53326.75966896001 2025-07-22,21:02:02.000,203,11052669,3804,0,1753218121,13230.429729499992,30266.04087492,53326.68979776001 2025-07-22,21:02:03.000,203,11052770,2764,0,1753218122,13230.598137249988,32108.880832559997,53326.703772 2025-07-22,21:02:04.000,203,11052851,3924,0,1753218123,13230.672236659993,33030.13868139,53326.87146288 2025-07-22,21:02:05.000,203,11052510,3845,0,1753218124,13230.584664629998,32569.49918328,53326.73870760001 2025-07-22,21:02:06.000,203,11052915,3325,0,1753218125,13230.719390829989,29344.120407869996,53326.745694720004 2025-07-22,21:02:07.000,203,11052673,3365,0,1753218126,13230.766544999999,27961.856506170006,53326.647875040006 2025-07-22,21:02:08.000,203,11052781,4365,0,1753218127,13230.692445589993,31186.918070729997,53326.578003840004 2025-07-22,21:02:09.000,203,11052768,3725,0,1753218128,13230.753072379994,28883.26943586,53326.48717128 2025-07-22,21:02:10.000,203,11052719,4085,0,1753218129,13230.678972969989,30726.20808132,53326.40332584001 2025-07-22,21:02:11.000,203,11052746,3685,0,1753218130,13230.645291419998,30726.109393499995,53326.459222800004 2025-07-22,21:02:12.000,203,11052715,3285,0,1753218131,13230.557719390003,28883.339927160006,53326.41730008 2025-07-22,21:02:13.000,203,11052555,3205,0,1753218132,13230.409520569992,32108.387393459998,53326.37537736 2025-07-22,21:02:14.000,203,11052676,3645,0,1753218133,13230.241112819996,34412.13471615,53326.179738 2025-07-22,21:02:15.000,203,11052890,3565,0,1753218134,13230.140068169996,27040.478822129997,53326.04698272001 2025-07-22,21:02:16.000,203,11052773,3965,0,1753218135,13230.01207828,28883.361074550005,53325.99108576 2025-07-22,21:02:17.000,203,11052761,4085,0,1753218136,13229.95145149,32108.302803900006,53325.84435624 2025-07-22,21:02:18.000,203,11052788,2764,0,1753218137,13229.87061577,21972.309432990005,53325.87929184001 2025-07-22,21:02:19.000,203,11052746,3525,0,1753218138,13229.72241694999,26118.847369409996,53325.73256232001 2025-07-22,21:02:20.000,203,11052761,3924,0,1753218139,13229.540536579989,30265.2372741,53325.641729760006 2025-07-22,21:02:21.000,203,11052781,4165,0,1753218140,13229.412546689993,30726.031853070002,53325.61378128001 2025-07-22,21:02:22.000,203,11052692,2725,0,1753218141,13229.271084179993,32568.843614190002,53325.41814192001 2025-07-22,21:02:23.000,203,11052863,3005,0,1753218142,13229.163303219997,30265.018751070005,53325.41814192001 2025-07-22,21:02:24.000,203,11052455,3845,0,1753218143,13229.143094289997,30264.89891586,53325.29237376 2025-07-22,21:02:25.000,203,11052464,3444,0,1753218144,13229.001631779996,30725.679396570005,53325.1666056 2025-07-22,21:02:26.000,203,11052851,3845,0,1753218145,13228.994895470001,27961.031757959994,53325.2015412 2025-07-22,21:02:27.000,203,11052683,3645,0,1753218146,13229.021840709996,28882.515178949994,53325.068785920004 2025-07-22,21:02:28.000,203,11052663,4165,0,1753218147,13228.954477610001,23814.261200249995,53325.03385032 2025-07-22,21:02:29.000,203,11052704,2764,0,1753218148,13228.920796059996,30264.031872870008,53324.98494048 2025-07-22,21:02:30.000,203,11052758,3565,0,1753218149,13229.048785949992,29803.15270434,53324.91506928001 2025-07-22,21:02:31.000,203,11052714,3125,0,1753218150,13229.095940120002,31645.886925030005,53324.79628824001 2025-07-22,21:02:32.000,203,11052727,3885,0,1753218151,13229.149830599992,30724.14268623,53324.67750720001 2025-07-22,21:02:33.000,203,11052715,3725,0,1753218152,13229.257611560002,30723.881868419994,53324.67750720001 2025-07-22,21:02:34.000,203,11052791,4085,0,1753218153,13229.345183589998,30262.98860163,53324.67052008 2025-07-22,21:02:35.000,203,11052809,3965,0,1753218154,13229.426019309998,29341.434689340007,53324.64955872 2025-07-22,21:02:36.000,203,11052608,3525,0,1753218155,13229.533800269994,32105.349218429998,53324.635584480005 2025-07-22,21:02:37.000,203,11052617,3804,0,1753218156,13229.594427059994,28419.55651707,53324.46090648001 2025-07-22,21:02:38.000,203,11052683,3885,0,1753218157,13229.715680639994,32105.01086019,53324.42597088 2025-07-22,21:02:39.000,203,11052697,3965,0,1753218158,13229.78978005,29340.72977634,53324.48186784 2025-07-22,21:02:40.000,203,11052875,3645,0,1753218159,13229.87061577,31183.337112690002,53324.29321560001 2025-07-22,21:02:41.000,203,11052766,3325,0,1753218160,13230.065968759991,31643.71579299,53324.28622848 2025-07-22,21:02:42.000,203,11052671,3605,0,1753218161,13230.268058059992,27958.028828580005,53324.21635728 2025-07-22,21:02:43.000,203,11052709,3485,0,1753218162,13230.416256880002,31182.794329680008,53324.251292880006 2025-07-22,21:02:44.000,203,11052752,3005,0,1753218163,13230.503828909998,29800.57977189,53324.17443456001 2025-07-22,21:02:45.000,203,11052649,3725,0,1753218164,13230.557719390003,25654.203965459994,53324.10456336001 2025-07-22,21:02:46.000,203,11052679,3565,0,1753218165,13230.658764039988,28878.891926130003,53324.132511840005 2025-07-22,21:02:47.000,203,11052683,3645,0,1753218166,13230.867589649999,29339.503227719993,53324.1185376 2025-07-22,21:02:48.000,203,11052734,3285,0,1753218167,13230.995579539995,30721.464016829996,53324.13949896 2025-07-22,21:02:49.000,203,11052665,3605,0,1753218168,13231.08988788,27957.13358907,53323.9787952 2025-07-22,21:02:50.000,203,11052777,3685,0,1753218169,13231.12356942999,28417.547515020007,53324.02071792 2025-07-22,21:02:51.000,203,11052739,3645,0,1753218170,13231.137042049995,27035.17787637,53324.132511840005 2025-07-22,21:02:52.000,203,11052662,3485,0,1753218171,13231.096624189995,27495.951307950003,53324.09757624 2025-07-22,21:02:53.000,203,11052579,4004,0,1753218172,13231.1707236,33023.829710039994,53324.09757624 2025-07-22,21:02:54.000,203,11052671,3924,0,1753218173,13231.13030574,24731.000556750005,53324.1185376 2025-07-22,21:02:55.000,203,11052586,3444,0,1753218174,13231.11009681,30259.104531000004,53324.083602000006 2025-07-22,21:02:56.000,203,11052847,3845,0,1753218175,13231.13030574,27494.922134969995,53324.181421680005 2025-07-22,21:02:57.000,203,11052616,3405,0,1753218176,13231.22461407999,29337.303899160004,53324.17443456001 2025-07-22,21:02:58.000,203,11052725,4004,0,1753218177,13231.285240869991,25651.56759084,53324.17443456001 2025-07-22,21:02:59.000,203,11052776,3165,0,1753218178,13231.440175999996,28876.283748030008,53324.132511840005 2025-07-22,21:03:00.000,203,11052653,4004,0,1753218179,13231.541220649997,31639.986803220003,53324.16046032 2025-07-22,21:03:01.000,203,11052807,3804,0,1753218180,13231.702892089997,30718.306006590006,53324.0486664 2025-07-22,21:03:02.000,203,11052642,3525,0,1753218181,13231.817409359988,31178.966652090006,53324.07661488001 2025-07-22,21:03:03.000,203,11052830,3565,0,1753218182,13232.032971279994,31178.508458640004,53324.15347320001 2025-07-22,21:03:04.000,203,11052689,4125,0,1753218183,13232.10033437999,32099.752209209997,53324.09058912 2025-07-22,21:03:05.000,203,11052651,4125,0,1753218184,13232.20811534,29796.061279560003,53324.12552472001 2025-07-22,21:03:06.000,203,11052689,4165,0,1753218185,13232.336105229995,29795.863903920006,53324.06962776 2025-07-22,21:03:07.000,203,11052701,4165,0,1753218186,13232.376523089995,26110.183988639998,53324.16046032 2025-07-22,21:03:08.000,203,11052759,3605,0,1753218187,13232.497776669996,32098.730085360003,53324.00674368001 2025-07-22,21:03:09.000,203,11052716,3525,0,1753218188,13232.706602279992,32559.341386950007,53323.99975656 2025-07-22,21:03:10.000,203,11052670,2565,0,1753218189,13232.996263610003,27491.771173860005,53324.02770504 2025-07-22,21:03:11.000,203,11052738,3444,0,1753218190,13233.373496969994,29334.223429349993,53324.013730800005 2025-07-22,21:03:12.000,203,11052705,2925,0,1753218191,13233.66315829999,31176.79552005,53323.9787952 2025-07-22,21:03:13.000,203,11052746,2605,0,1753218192,13233.993237490002,22884.657181500006,53323.98578232001 2025-07-22,21:03:14.000,203,11052827,2885,0,1753218193,13234.282898819998,28412.373453599997,53323.99276944 2025-07-22,21:03:15.000,203,11052641,4325,0,1753218194,13234.653395869995,27030.250534499995,53324.0486664 2025-07-22,21:03:16.000,203,11052632,2644,0,1753218195,13235.003683989991,25648.120566269994,53324.07661488001 2025-07-22,21:03:17.000,203,11052676,2805,0,1753218196,13235.320290559997,33018.64155036,53324.13949896 2025-07-22,21:03:18.000,203,11052771,3165,0,1753218197,13235.657106059989,31636.476336480002,53324.300202720005 2025-07-22,21:03:19.000,203,11052672,3725,0,1753218198,13236.10843883,28872.413775659996,53324.418983760006 2025-07-22,21:03:20.000,203,11052810,3405,0,1753218199,13236.384627539992,27950.859863370002,53324.49584208 2025-07-22,21:03:21.000,203,11052827,3565,0,1753218200,13236.768597209993,28411.56280365,53324.42597088 2025-07-22,21:03:22.000,203,11052664,3645,0,1753218201,13237.361392489991,30254.254729559994,53324.76135264 2025-07-22,21:03:23.000,203,11052547,4245,0,1753218202,13237.455700829996,29332.38360642,53324.782314000004 2025-07-22,21:03:24.000,203,11052782,2764,0,1753218203,13237.893560979988,24726.037969230005,53324.74039128 2025-07-22,21:03:25.000,203,11052655,3245,0,1753218204,13238.210167549994,33478.59023373001,53325.019876080005 2025-07-22,21:03:26.000,203,11052716,2925,0,1753218205,13238.48635626,32096.481412890003,53325.13167000001 2025-07-22,21:03:27.000,203,11052690,3485,0,1753218206,13238.735599729996,27029.164968480007,53325.13167000001 2025-07-22,21:03:28.000,203,11052627,3325,0,1753218207,13238.957897959997,27950.42281731,53325.306348000006 2025-07-22,21:03:29.000,203,11052669,4405,0,1753218208,13239.207141429993,29332.23557469,53325.49500024001 2025-07-22,21:03:30.000,203,11052853,3165,0,1753218209,13239.46312121,32556.85304406,53325.59980704 2025-07-22,21:03:31.000,203,11052779,3845,0,1753218210,13239.779727779991,28410.88608717,53325.788459280004 2025-07-22,21:03:32.000,203,11052693,3924,0,1753218211,13239.981817079992,31635.327328290005,53325.90025320001 2025-07-22,21:03:33.000,203,11052868,3804,0,1753218212,13240.332105199988,28410.74510457,53326.06794408001 2025-07-22,21:03:34.000,203,11052734,3205,0,1753218213,13240.601557599999,26107.26564882,53326.1098668 2025-07-22,21:03:35.000,203,11052770,3565,0,1753218214,13240.951845719996,27028.45300635,53326.242622080004 2025-07-22,21:03:36.000,203,11052708,3485,0,1753218215,13241.221298119992,29792.459174129996,53326.32646752 2025-07-22,21:03:37.000,203,11052734,3565,0,1753218216,13241.477277899998,26107.174010129995,53326.480184160006 2025-07-22,21:03:38.000,203,11052824,3605,0,1753218217,13241.760202919999,28410.27281286,53326.57101672001 2025-07-22,21:03:39.000,203,11052825,4125,0,1753218218,13242.049864249995,28870.855917930006,53326.65486216 2025-07-22,21:03:40.000,203,11052693,4125,0,1753218219,13242.218271999991,29792.191307190005,53326.7736432 2025-07-22,21:03:41.000,203,11052706,3405,0,1753218220,13242.447306540002,28410.209370690005,53327.032166640005 2025-07-22,21:03:42.000,203,11052718,3605,0,1753218221,13242.568560120002,28870.9193601,53327.081076480004 2025-07-22,21:03:43.000,203,11052695,4245,0,1753218222,13242.743704179993,35780.751502169995,53327.23479312 2025-07-22,21:03:44.000,203,11052738,3605,0,1753218223,13242.918848239999,25185.48616437,53327.367548400005 2025-07-22,21:03:45.000,203,11052725,4085,0,1753218224,13243.07378336999,32095.452239909995,53327.4723552 2025-07-22,21:03:46.000,203,11052786,3645,0,1753218225,13243.24219112,23342.766041940005,53327.59113624 2025-07-22,21:03:47.000,203,11052861,4485,0,1753218226,13243.32302684,32555.922558899998,53327.702930160005 2025-07-22,21:03:48.000,203,11052810,3325,0,1753218227,13243.457753039991,28409.913307230003,53327.70991728 2025-07-22,21:03:49.000,203,11052790,3405,0,1753218228,13243.525116140001,33937.40400717,53327.84965968 2025-07-22,21:03:50.000,203,11052835,3885,0,1753218229,13243.706996510002,25645.49124078,53327.96145360001 2025-07-22,21:03:51.000,203,11052878,4004,0,1753218230,13244.016866769998,29791.373608110007,53328.275874000006 2025-07-22,21:03:52.000,203,11052820,3725,0,1753218231,13244.084229869994,32094.648639089995,53328.16408008 2025-07-22,21:03:53.000,203,11052711,4165,0,1753218232,13244.29305547999,28870.002973199997,53328.3108096 2025-07-22,21:03:54.000,203,11052711,4165,0,1753218233,13244.53556263999,27948.731026110006,53328.422603520004 2025-07-22,21:03:55.000,203,11052880,3645,0,1753218234,13244.730915629996,28409.398720740006,53328.51343608001 2025-07-22,21:03:56.000,203,11052817,3965,0,1753218235,13245.020576959992,26566.81253178,53328.51343608001 2025-07-22,21:03:57.000,203,11052777,3645,0,1753218236,13245.202457329993,29330.78345391,53328.60426864001 2025-07-22,21:03:58.000,203,11052645,3965,0,1753218237,13245.465173419994,23802.99669051,53328.60426864001 2025-07-22,21:03:59.000,203,11052686,3565,0,1753218238,13245.65379009999,28409.511506819996,53328.65317848001 2025-07-22,21:04:00.000,203,11052709,4325,0,1753218239,13245.849143089996,30712.694899110007,53328.806895120004 2025-07-22,21:04:01.000,203,11052844,3444,0,1753218240,13246.078177629992,29330.720011740006,53328.89772768001 2025-07-22,21:04:02.000,203,11052753,4125,0,1753218241,13246.334157409998,21038.85658926,53328.93266328 2025-07-22,21:04:03.000,203,11052801,4045,0,1753218242,13246.563191949994,25645.48419165,53329.044457200005 2025-07-22,21:04:04.000,203,11052768,2565,0,1753218243,13246.77875387,33015.93468444,53329.10734128001 2025-07-22,21:04:05.000,203,11052701,4004,0,1753218244,13247.048206269996,22420.88082054,53329.17721248 2025-07-22,21:04:06.000,203,11052739,4165,0,1753218245,13247.236822949992,28409.518555949995,53329.25407080001 2025-07-22,21:04:07.000,203,11052736,2725,0,1753218246,13247.472593799997,29330.64247131,53329.23310944001 2025-07-22,21:04:08.000,203,11052630,3725,0,1753218247,13247.701628339993,27948.745124370005,53329.30298064001 2025-07-22,21:04:09.000,203,11052742,3605,0,1753218248,13247.984553359995,28869.932481900003,53329.3938132 2025-07-22,21:04:10.000,203,11052708,2685,0,1753218249,13248.206851589995,27027.247605120006,53329.47067152001 2025-07-22,21:04:11.000,203,11052762,3525,0,1753218250,13248.388731959996,35319.005290650006,53329.56150408 2025-07-22,21:04:12.000,203,11052669,4125,0,1753218251,13248.597557569992,32094.373723020006,53329.58945256001 2025-07-22,21:04:13.000,203,11052723,4205,0,1753218252,13248.691865909997,28409.060362500008,53329.68727224001 2025-07-22,21:04:14.000,203,11052857,4325,0,1753218253,13248.941109379994,24723.958475880005,53329.75015632 2025-07-22,21:04:15.000,203,11052763,4205,0,1753218254,13248.907427829989,32555.076663300002,53329.82701464001 2025-07-22,21:04:16.000,203,11052785,3165,0,1753218255,13249.17688023,31633.691930130008,53329.87592448001 2025-07-22,21:04:17.000,203,11052877,4004,0,1753218256,13249.506959419996,29330.4521448,53330.07855096 2025-07-22,21:04:18.000,203,11052778,3924,0,1753218257,13249.554113589991,26105.869921079997,53330.2322676 2025-07-22,21:04:19.000,203,11052867,3365,0,1753218258,13249.587795139996,28409.1308538,53330.37201 2025-07-22,21:04:20.000,203,11052726,3845,0,1753218259,13249.493486799991,32094.528803880006,53330.39995848 2025-07-22,21:04:21.000,203,11052748,3685,0,1753218260,13249.493486799991,30251.879172750007,53330.53271376 2025-07-22,21:04:22.000,203,11052750,3245,0,1753218261,13249.41938739,31173.186365489993,53330.53970088 2025-07-22,21:04:23.000,203,11052747,4045,0,1753218262,13249.3587606,27027.247605120006,53330.61655920001 2025-07-22,21:04:24.000,203,11052636,3325,0,1753218263,13249.31160642999,24723.902082839995,53330.70739176 2025-07-22,21:04:25.000,203,11052634,3804,0,1753218264,13249.25097963999,27487.922348880005,53330.74931448 2025-07-22,21:04:26.000,203,11052693,3965,0,1753218265,13249.08930819999,26566.629254400003,53330.84713416 2025-07-22,21:04:27.000,203,11052730,3605,0,1753218266,13249.055626649999,35318.970044999995,53330.86110840001 2025-07-22,21:04:28.000,203,11052772,3725,0,1753218267,13248.920900449993,30251.97081144,53330.92399248 2025-07-22,21:04:29.000,203,11052696,3804,0,1753218268,13248.698602219993,33476.72221428,53330.99386368 2025-07-22,21:04:30.000,203,11052683,4205,0,1753218269,13248.435886129992,29791.514590709994,53331.02879928001 2025-07-22,21:04:31.000,203,11052842,3405,0,1753218270,13248.15969742,33937.615481069995,53331.11264472 2025-07-22,21:04:32.000,203,11052625,3165,0,1753218271,13247.84982715999,27949.189219559994,53331.18251592 2025-07-22,21:04:33.000,203,11052774,3645,0,1753218272,13247.580374759993,28409.821668539997,53331.28732272001 2025-07-22,21:04:34.000,203,11052633,3965,0,1753218273,13247.263768190001,30713.07555213,53331.18950304 2025-07-22,21:04:35.000,203,11052792,3685,0,1753218274,13247.088624129996,31173.841934580007,53331.322258320004 2025-07-22,21:04:36.000,203,11052610,3765,0,1753218275,13246.805699109995,29791.641475049997,53331.392129520005 2025-07-22,21:04:37.000,203,11052794,2725,0,1753218276,13246.704654459994,30713.033257350005,53331.39911664 2025-07-22,21:04:38.000,203,11052662,3525,0,1753218277,13246.516037779998,27027.80448639,53331.42706512 2025-07-22,21:04:39.000,203,11052664,2805,0,1753218278,13246.313948479998,27027.903174210005,53331.35719392 2025-07-22,21:04:40.000,203,11052594,3725,0,1753218279,13246.118595489992,31173.43308504,53331.49693632 2025-07-22,21:04:41.000,203,11052821,3924,0,1753218280,13245.90303357,29791.408853760004,53331.42706512 2025-07-22,21:04:42.000,203,11052682,2844,0,1753218281,13245.647053789995,27488.105626260003,53331.392129520005 2025-07-22,21:04:43.000,203,11052815,4285,0,1753218282,13245.62010855,29330.741159130004,53331.54584616 2025-07-22,21:04:44.000,203,11052827,3845,0,1753218283,13245.357392459999,27027.571865100006,53331.343219680006 2025-07-22,21:04:45.000,203,11052834,3205,0,1753218284,13245.215929949998,28870.045267980007,53331.38514240001 2025-07-22,21:04:46.000,203,11052687,3965,0,1753218285,13245.054258509997,29791.183281599995,53331.3502068 2025-07-22,21:04:47.000,203,11052760,3485,0,1753218286,13244.953213859997,26566.579910490007,53331.32924544 2025-07-22,21:04:48.000,203,11052795,4325,0,1753218287,13244.818487659992,33476.2569717,53331.37815528 2025-07-22,21:04:49.000,203,11052857,3405,0,1753218288,13244.784806110001,31633.543898400007,53331.19649016001 2025-07-22,21:04:50.000,203,11052703,3125,0,1753218289,13244.677025149991,33015.342557519994,53331.20347728 2025-07-22,21:04:51.000,203,11052650,3485,0,1753218290,13244.629870979996,31633.29717885,53331.175528800006 2025-07-22,21:04:52.000,203,11052768,3845,0,1753218291,13244.52209002,23341.54654245,53331.11963184001 2025-07-22,21:04:53.000,203,11052692,2805,0,1753218292,13244.387363819995,30251.244751050006,53331.04976064001 2025-07-22,21:04:54.000,203,11052654,3525,0,1753218293,13244.245901309994,28408.545776009996,53331.04976064001 2025-07-22,21:04:55.000,203,11052816,3765,0,1753218294,13244.151592969989,27026.620232550005,53331.04277352 2025-07-22,21:04:56.000,203,11052768,3845,0,1753218295,13244.016866769998,31633.212589290008,53330.94495384 2025-07-22,21:04:57.000,203,11052709,4365,0,1753218296,13243.868667950002,29790.527712509996,53330.889056880005 2025-07-22,21:04:58.000,203,11052767,4085,0,1753218297,13243.801304849992,30711.693922649996,53330.84713416 2025-07-22,21:04:59.000,203,11052837,4165,0,1753218298,13243.720469129992,26105.18615547,53330.79822432 2025-07-22,21:05:00.000,203,11052691,4004,0,1753218299,13243.646369720002,31172.29817511,53330.74232736001 2025-07-22,21:05:01.000,203,11052665,4085,0,1753218300,13243.619424479992,27487.01301111,53330.63053344 2025-07-22,21:05:02.000,203,11052684,3804,0,1753218301,13243.599215549992,29790.217550789996,53330.63053344 2025-07-22,21:05:03.000,203,11052735,3205,0,1753218302,13243.585742930001,26105.059271129998,53330.49079104 2025-07-22,21:05:04.000,203,11052706,2764,0,1753218303,13243.626160790001,27487.02710937,53330.54668800001 2025-07-22,21:05:05.000,203,11052805,4085,0,1753218304,13243.639633409992,24262.656359550005,53330.45585544001 2025-07-22,21:05:06.000,203,11052773,3365,0,1753218305,13243.639633409992,26105.320088940003,53330.434894080005 2025-07-22,21:05:07.000,203,11052782,3285,0,1753218306,13243.653106029997,28408.729053389994,53330.42790696001 2025-07-22,21:05:08.000,203,11052791,3685,0,1753218307,13243.720469129992,31633.28308059,53330.33008728001 2025-07-22,21:05:09.000,203,11052658,3525,0,1753218308,13243.787832230002,31172.735221170005,53330.197332 2025-07-22,21:05:10.000,203,11052715,3245,0,1753218309,13243.902349499993,30712.1521161,53330.13444792 2025-07-22,21:05:11.000,203,11052714,3165,0,1753218310,13244.171801899989,27027.113671650004,53330.169383520006 2025-07-22,21:05:12.000,203,11052683,3245,0,1753218311,13244.39410012999,30251.752288410004,53330.16239640001 2025-07-22,21:05:13.000,203,11052827,4085,0,1753218312,13244.569244189996,28869.97477668,53330.197332 2025-07-22,21:05:14.000,203,11052771,4165,0,1753218313,13244.751124559996,27948.80856654,53330.10649944 2025-07-22,21:05:15.000,203,11052801,3965,0,1753218314,13244.926268620002,29330.825748689997,53330.1274608 2025-07-22,21:05:16.000,203,11052727,4125,0,1753218315,13245.013840649997,31173.567018510003,53330.1274608 2025-07-22,21:05:17.000,203,11052714,3804,0,1753218316,13245.114885299998,30252.485397929995,53330.10649944 2025-07-22,21:05:18.000,203,11052730,3565,0,1753218317,13245.108148990003,25185.436820460003,53330.099512320005 2025-07-22,21:05:19.000,203,11052707,4165,0,1753218318,13245.168775779988,24724.867813649995,53330.1274608 2025-07-22,21:05:20.000,203,11052766,2965,0,1753218319,13245.182248399993,32095.684861200003,53330.07156384001 2025-07-22,21:05:21.000,203,11052769,4085,0,1753218320,13245.283293049994,25646.703691140006,53330.0575896 2025-07-22,21:05:22.000,203,11052742,3405,0,1753218321,13245.424755559994,25646.816477219996,53330.04361536001 2025-07-22,21:05:23.000,203,11052888,3765,0,1753218322,13245.566218069995,24265.081260270003,53330.09252520001 2025-07-22,21:05:24.000,203,11052743,4125,0,1753218323,13245.71441688999,27489.691680510005,53330.050602480005 2025-07-22,21:05:25.000,203,11052740,3605,0,1753218324,13245.84240678,33478.435152870006,53330.10649944 2025-07-22,21:05:26.000,203,11052840,2844,0,1753218325,13245.90303357,25647.197130240005,53330.15540928 2025-07-22,21:05:27.000,203,11052617,3325,0,1753218326,13245.943451430001,31635.827816520003,53330.19034488001 2025-07-22,21:05:28.000,203,11052731,3885,0,1753218327,13246.091650249997,27490.05823527,53330.15540928 2025-07-22,21:05:29.000,203,11052733,3725,0,1753218328,13246.118595489992,31175.2094658,53330.19034488001 2025-07-22,21:05:30.000,203,11052785,3845,0,1753218329,13246.111859179997,30714.654557250004,53330.15540928 2025-07-22,21:05:31.000,203,11052681,3924,0,1753218330,13246.159013349992,30714.83783463,53330.14143504001 2025-07-22,21:05:32.000,203,11052746,2844,0,1753218331,13246.287003240002,31175.392743179997,53330.26021608001 2025-07-22,21:05:33.000,203,11052767,4245,0,1753218332,13246.468883609989,31636.123879980005,53330.316113040004 2025-07-22,21:05:34.000,203,11052724,3605,0,1753218333,13246.65076397999,25186.91713776,53330.24624184 2025-07-22,21:05:35.000,203,11052688,2764,0,1753218334,13246.785490179995,27490.128726569994,53330.32310016 2025-07-22,21:05:36.000,203,11052718,3645,0,1753218335,13246.987579479995,27950.909207279998,53330.337074400006 2025-07-22,21:05:37.000,203,11052825,4045,0,1753218336,13247.08188782,27029.482179330007,53330.28816456001 2025-07-22,21:05:38.000,203,11052720,3924,0,1753218337,13247.196405089991,29793.38965929,53330.39297136 2025-07-22,21:05:39.000,203,11052787,4125,0,1753218338,13247.364812840002,28871.89214004,53330.42091984 2025-07-22,21:05:40.000,203,11052718,3804,0,1753218339,13247.519747969993,32096.446167240007,53330.42790696001 2025-07-22,21:05:41.000,203,11052749,4085,0,1753218340,13247.735309889998,28411.118708459995,53330.553675120005 2025-07-22,21:05:42.000,203,11052778,3845,0,1753218341,13247.856563469999,28871.772304829996,53330.51873952 2025-07-22,21:05:43.000,203,11052812,2644,0,1753218342,13248.004762289995,31175.061434069998,53330.56764936 2025-07-22,21:05:44.000,203,11052692,3845,0,1753218343,13248.20011528,29332.299016859994,53330.65848192 2025-07-22,21:05:45.000,203,11052765,3365,0,1753218344,13248.388731959996,29793.19228365,53330.69341752001 2025-07-22,21:05:46.000,203,11052714,3765,0,1753218345,13248.611030189997,24265.208144610006,53330.63053344 2025-07-22,21:05:47.000,203,11052666,3525,0,1753218346,13248.678393289993,28871.342307900006,53330.35104864 2025-07-22,21:05:48.000,203,11052777,3125,0,1753218347,13249.008472479989,26107.681547490007,53330.553675120005 2025-07-22,21:05:49.000,203,11052746,3605,0,1753218348,13249.244243329995,32557.064517959996,53330.840147040006 2025-07-22,21:05:50.000,203,11052768,3725,0,1753218349,13249.54064097,28871.913287429998,53330.896044 2025-07-22,21:05:51.000,203,11052742,3444,0,1753218350,13249.789884439997,29332.609178579994,53330.94495384 2025-07-22,21:05:52.000,203,11052480,3405,0,1753218351,13250.180590419994,24725.91813402,53331.04277352 2025-07-22,21:05:53.000,203,11052783,4004,0,1753218352,13250.47698806,28411.05526629,53330.99386368 2025-07-22,21:05:54.000,203,11052866,4045,0,1753218353,13250.921584520001,30714.428985089995,53331.224438640005 2025-07-22,21:05:55.000,203,11052881,4125,0,1753218354,13251.339235739993,29332.270820339996,53331.18950304 2025-07-22,21:05:56.000,203,11052675,3205,0,1753218355,13251.67605124,31635.827816520003,53331.38514240001 2025-07-22,21:05:57.000,203,11052789,4205,0,1753218356,13252.221692350002,24725.734856640003,53331.43405224001 2025-07-22,21:05:58.000,203,11052847,4165,0,1753218357,13252.740388219994,34860.17741895,53331.49693632 2025-07-22,21:05:59.000,203,11052648,3645,0,1753218358,13253.312974569992,24264.96847419,53331.58078176001 2025-07-22,21:06:00.000,203,11052749,4245,0,1753218359,13253.865351989989,27950.40166992,53331.678601440006 2025-07-22,21:06:01.000,203,11052543,4125,0,1753218360,13254.498565130001,34399.75644387001,53331.85327944 2025-07-22,21:06:02.000,203,11052787,4085,0,1753218361,13254.976843139993,28871.849845260003,53331.93712488001 2025-07-22,21:06:03.000,203,11052807,4125,0,1753218362,13255.569638419991,30714.753245069995,53332.12577712001 2025-07-22,21:06:04.000,203,11052802,2885,0,1753218363,13256.068125359998,27950.676585990004,53332.26551952 2025-07-22,21:06:05.000,203,11052743,3085,0,1753218364,13256.45209503,31635.595195229995,53331.93013776 2025-07-22,21:06:06.000,203,11052798,3845,0,1753218365,13256.896691490001,30714.717999419998,53332.44019752001 2025-07-22,21:06:07.000,203,11052740,3685,0,1753218366,13257.307606399998,31175.420939699994,53332.60788840001 2025-07-22,21:06:08.000,203,11052802,2805,0,1753218367,13257.67136714,25647.464997179995,53332.72666944001 2025-07-22,21:06:09.000,203,11052701,4325,0,1753218368,13257.900401679995,26568.920221649998,53332.852437600006 2025-07-22,21:06:10.000,203,11052812,3485,0,1753218369,13258.223744559997,32097.01714677,53333.05506408 2025-07-22,21:06:11.000,203,11052836,3765,0,1753218370,13258.486460649998,28872.582954779995,53333.069038320005 2025-07-22,21:06:12.000,203,11052750,3685,0,1753218371,13258.789594599999,29793.883098389997,53333.27865192001 2025-07-22,21:06:13.000,203,11052646,3485,0,1753218372,13258.97147497,28872.653446080003,53333.38345872 2025-07-22,21:06:14.000,203,11052803,2764,0,1753218373,13259.240927369996,32097.574028040006,53333.523201120006 2025-07-22,21:06:15.000,203,11052764,2565,0,1753218374,13259.308290469991,26108.943341759994,53333.60005944 2025-07-22,21:06:16.000,203,11052697,3965,0,1753218375,13259.443016669997,27951.811495920003,53333.7258276 2025-07-22,21:06:17.000,203,11052737,3085,0,1753218376,13259.624897039997,27030.610040130006,53333.73281472001 2025-07-22,21:06:18.000,203,11052806,2764,0,1753218377,13259.665314899998,30255.587015130004,53333.788711680005 2025-07-22,21:06:19.000,203,11052796,2725,0,1753218378,13259.840458959989,30255.713899470007,53333.90050560001 2025-07-22,21:06:20.000,203,11052852,3685,0,1753218379,13259.880876819989,35323.31230908001,53334.026273760006 2025-07-22,21:06:21.000,203,11052773,4365,0,1753218380,13259.914558369994,30716.804541899997,53333.99832528001 2025-07-22,21:06:22.000,203,11052778,3645,0,1753218381,13259.928030989999,30256.242584220003,53334.16601616001 2025-07-22,21:06:23.000,203,11052724,3605,0,1753218382,13259.887613129998,25649.685473129997,53334.16601616001 2025-07-22,21:06:24.000,203,11052819,3885,0,1753218383,13259.820250029989,35784.69901497,53334.340694160004 2025-07-22,21:06:25.000,203,11052785,3485,0,1753218384,13259.793304789993,26571.30282759,53334.31274568001 2025-07-22,21:06:26.000,203,11052747,3965,0,1753218385,13259.611424419993,27953.517385379993,53334.32671992 2025-07-22,21:06:27.000,203,11052832,3485,0,1753218386,13259.436280360002,26110.832508599997,53334.389604 2025-07-22,21:06:28.000,203,11052782,3485,0,1753218387,13259.27460892,34863.65264004,53334.33370704001 2025-07-22,21:06:29.000,203,11052876,4004,0,1753218388,13259.11293748,30717.474209249995,53334.37562976 2025-07-22,21:06:30.000,203,11052772,2965,0,1753218389,13258.94452972999,30256.58094246,53334.33370704001 2025-07-22,21:06:31.000,203,11052751,4045,0,1753218390,13258.78285828999,27031.871834399994,53334.20793888 2025-07-22,21:06:32.000,203,11052771,4045,0,1753218391,13258.641395779989,33020.622355889995,53334.26383584001 2025-07-22,21:06:33.000,203,11052780,3645,0,1753218392,13258.621186849989,22424.990463330003,53334.13108056 2025-07-22,21:06:34.000,203,11052830,3685,0,1753218393,13258.614450539993,30256.341272039994,53334.14505480001 2025-07-22,21:06:35.000,203,11052715,3924,0,1753218394,13258.594241609993,32559.714990840002,53334.03326088 2025-07-22,21:06:36.000,203,11052789,3165,0,1753218395,13258.634659469993,28413.61410048,53334.11710632001 2025-07-22,21:06:37.000,203,11052823,3485,0,1753218396,13258.688549949999,31177.59912087,53334.026273760006 2025-07-22,21:06:38.000,203,11052833,3725,0,1753218397,13258.728967809999,25188.806304600002,53333.91447984 2025-07-22,21:06:39.000,203,11052812,3005,0,1753218398,13258.86369400999,26570.80233936,53333.85159576001 2025-07-22,21:06:40.000,203,11052759,4045,0,1753218399,13258.94452972999,32098.976804909995,53333.907492720005 2025-07-22,21:06:41.000,203,11052817,3685,0,1753218400,13259.10620116999,33020.38268547,53333.85159576001 2025-07-22,21:06:42.000,203,11052756,3525,0,1753218401,13259.227454749991,27952.97460237,53333.858582880006 2025-07-22,21:06:43.000,203,11052813,3685,0,1753218402,13259.315026780001,29335.048177560006,53333.77473744 2025-07-22,21:06:44.000,203,11052733,3125,0,1753218403,13259.463225599997,28874.373433800007,53333.75377608 2025-07-22,21:06:45.000,203,11052753,3245,0,1753218404,13259.584479179997,27953.016897149995,53333.68390488001 2025-07-22,21:06:46.000,203,11052823,3245,0,1753218405,13259.712469069993,29335.069324950004,53333.60005944 2025-07-22,21:06:47.000,203,11052810,2965,0,1753218406,13259.800041099988,25649.784160950003,53333.60005944 2025-07-22,21:06:48.000,203,11052847,3365,0,1753218407,13259.800041099988,26109.8456304,53333.117948160005 2025-07-22,21:06:49.000,203,11052957,3525,0,1753218408,13260.096438739994,26571.232336290006,53333.50922688 2025-07-22,21:06:50.000,203,11052777,3365,0,1753218409,13260.116647669995,28874.739988560003,53333.60005944 2025-07-22,21:06:51.000,203,11052764,3845,0,1753218410,13260.237901249995,32099.590079219997,53333.60005944 2025-07-22,21:06:52.000,203,11052759,3365,0,1753218411,13260.35241852,27492.983624219996,53333.64198216001 2025-07-22,21:06:53.000,203,11052758,3525,0,1753218412,13260.426517929991,33942.65560902,53333.5860852 2025-07-22,21:06:54.000,203,11052755,3885,0,1753218413,13260.534298890001,31178.55780255,53333.5511496 2025-07-22,21:06:55.000,203,11052838,3485,0,1753218414,13260.837432840002,32100.062370929998,53333.572110960005 2025-07-22,21:06:56.000,203,11052796,4004,0,1753218415,13261.026049519998,28414.636224329995,53333.66294352001 2025-07-22,21:06:57.000,203,11052741,4045,0,1753218416,13261.167512029999,32560.659574260004,53333.60704656 2025-07-22,21:06:58.000,203,11052786,2805,0,1753218417,13261.376337639995,32099.921388329996,53333.690892000006 2025-07-22,21:06:59.000,203,11052814,3525,0,1753218418,13261.56495431999,21043.762783740007,53333.78172456001 2025-07-22,21:07:00.000,203,11052793,3845,0,1753218419,13261.773779930001,28875.339164610006,53333.802685919996 2025-07-22,21:07:01.000,203,11052784,3485,0,1753218420,13262.009550779992,27493.209196380005,53333.77473744 2025-07-22,21:07:02.000,203,11052837,3804,0,1753218421,13262.204903769998,23347.058962109993,53333.94242832 2025-07-22,21:07:03.000,203,11052799,4085,0,1753218422,13262.474356169994,25189.63105281,53333.87255712 2025-07-22,21:07:04.000,203,11052930,3485,0,1753218423,13262.78422642999,26110.867754249994,53333.90050560001 2025-07-22,21:07:05.000,203,11052786,3725,0,1753218424,13263.087360379992,26571.598891050002,53334.01928664001 2025-07-22,21:07:06.000,203,11052790,3685,0,1753218425,13263.410703259993,28874.91621681,53333.98435104 2025-07-22,21:07:07.000,203,11052759,3245,0,1753218426,13263.673419349994,25650.073175280006,53334.11710632001 2025-07-22,21:07:08.000,203,11052837,4325,0,1753218427,13263.94960806,28413.966556979998,53334.193964640006 2025-07-22,21:07:09.000,203,11052734,3685,0,1753218428,13264.158433669996,27032.005767869996,53334.29877144 2025-07-22,21:07:10.000,203,11052675,4125,0,1753218429,13264.488512859993,26571.175943249997,53334.33370704001 2025-07-22,21:07:11.000,203,11052707,4004,0,1753218430,13264.663656919998,29795.92029696,53334.45248808001 2025-07-22,21:07:12.000,203,11052797,4405,0,1753218431,13264.85900990999,31177.782398249998,53334.564282 2025-07-22,21:07:13.000,203,11052759,3485,0,1753218432,13265.02068134999,34402.484457180006,53334.676075920004 2025-07-22,21:07:14.000,203,11052682,3605,0,1753218433,13265.12846231,29795.539643940006,53334.71101152 2025-07-22,21:07:15.000,203,11052637,4045,0,1753218434,13265.16214385999,29795.504398289995,53334.93459936001 2025-07-22,21:07:16.000,203,11052884,3565,0,1753218435,13265.24297957999,27952.671489779998,53334.85075392 2025-07-22,21:07:17.000,203,11052791,4165,0,1753218436,13265.384442089991,30716.60011713,53334.99748344 2025-07-22,21:07:18.000,203,11052857,3325,0,1753218437,13265.573058770002,24727.666318260002,53335.14421296 2025-07-22,21:07:19.000,203,11052742,3365,0,1753218438,13265.815565929988,33019.67777246999,53335.19312280001 2025-07-22,21:07:20.000,203,11052775,4045,0,1753218439,13266.09849094999,26109.387436949997,53335.27696824 2025-07-22,21:07:21.000,203,11052694,3845,0,1753218440,13266.36794335,29334.117692400003,53335.38177504 2025-07-22,21:07:22.000,203,11052662,3405,0,1753218441,13266.657604679996,32558.756309160002,53335.4726076 2025-07-22,21:07:23.000,203,11052711,3924,0,1753218442,13266.906848149993,31637.336330339996,53335.50754320001 2025-07-22,21:07:24.000,203,11052697,4325,0,1753218443,13267.081992209998,26109.33809304,53335.68920832 2025-07-22,21:07:25.000,203,11052746,3645,0,1753218444,13267.284081509999,27951.980675040002,53335.89183480001 2025-07-22,21:07:26.000,203,11052830,3125,0,1753218445,13267.331235679994,29794.707846599995,53335.898821920004 2025-07-22,21:07:27.000,203,11052732,3725,0,1753218446,13267.35818091999,25648.804331880005,53336.05952568001 2025-07-22,21:07:28.000,203,11052698,3645,0,1753218447,13267.36491723,24266.751904079996,53336.1713196 2025-07-22,21:07:29.000,203,11052798,2685,0,1753218448,13267.31776305999,32558.890242630005,53336.22721656001 2025-07-22,21:07:30.000,203,11052756,2844,0,1753218449,13267.33797198999,30255.699801209994,53336.33202336 2025-07-22,21:07:31.000,203,11052841,3965,0,1753218450,13267.35818091999,29334.357362819996,53336.401894560004 2025-07-22,21:07:32.000,203,11052829,4205,0,1753218451,13267.33797198999,30255.61521165,53336.47875288 2025-07-22,21:07:33.000,203,11052731,3205,0,1753218452,13267.331235679994,25188.34106202,53336.53464984001 2025-07-22,21:07:34.000,203,11052759,3325,0,1753218453,13267.46596188,29794.996860929998,53336.6953536 2025-07-22,21:07:35.000,203,11052859,3885,0,1753218454,13267.593951769995,30255.763243380003,53336.82112176 2025-07-22,21:07:36.000,203,11052867,3365,0,1753218455,13267.573742839995,29334.498345419997,53336.835096 2025-07-22,21:07:37.000,203,11052770,3405,0,1753218456,13267.64110593999,33941.2175865,53336.9399028 2025-07-22,21:07:38.000,203,11052886,3804,0,1753218457,13267.634369629995,27952.565752830007,53337.05169672 2025-07-22,21:07:39.000,203,11052816,2764,0,1753218458,13267.553533909995,31638.005997689994,53337.10759368 2025-07-22,21:07:40.000,203,11052791,4325,0,1753218459,13267.54006128999,33480.75431664,53337.142529280005 2025-07-22,21:07:41.000,203,11052739,3885,0,1753218460,13267.49964342999,31177.486334789995,53337.34515576 2025-07-22,21:07:42.000,203,11052768,2644,0,1753218461,13267.47943449999,29795.405710470004,53337.31720728 2025-07-22,21:07:43.000,203,11052848,3725,0,1753218462,13267.51985235999,27952.861816289995,53337.47092392001 2025-07-22,21:07:44.000,203,11052856,3285,0,1753218463,13267.533324979995,26570.922174570005,53337.56175648 2025-07-22,21:07:45.000,203,11052785,3485,0,1753218464,13267.54006128999,31177.92338085,53337.63162768 2025-07-22,21:07:46.000,203,11052741,4125,0,1753218465,13267.54006128999,28414.072293930003,53337.62464056 2025-07-22,21:07:47.000,203,11052783,3005,0,1753218466,13267.48617081,29796.159967379994,53337.70848600001 2025-07-22,21:07:48.000,203,11052889,4004,0,1753218467,13267.351444609994,25650.080224410005,53337.813292800005 2025-07-22,21:07:49.000,203,11052929,4045,0,1753218468,13267.169564239994,25650.13661745,53337.97399656001 2025-07-22,21:07:50.000,203,11052887,3205,0,1753218469,13266.940529699998,27953.552631030005,53337.97399656001 2025-07-22,21:07:51.000,203,11052922,3325,0,1753218470,13266.758649329997,30717.537651420003,53338.01591928 2025-07-22,21:07:52.000,203,11052844,3765,0,1753218471,13266.637395749996,29335.41473232,53338.099764720006 2025-07-22,21:07:53.000,203,11052871,4325,0,1753218472,13266.48246061999,27492.574774680004,53338.16963592001 2025-07-22,21:07:54.000,203,11052845,3365,0,1753218473,13266.28037131999,28413.889016550005,53338.17662304 2025-07-22,21:07:55.000,203,11052810,3565,0,1753218474,13266.213008219995,28413.839672639995,53338.28142984 2025-07-22,21:07:56.000,203,11052862,3525,0,1753218475,13266.091754639994,25189.01072937,53338.33033968 2025-07-22,21:07:57.000,203,11052788,3565,0,1753218476,13265.963764749999,26110.381364279994,53338.267455600006 2025-07-22,21:07:58.000,203,11052722,3325,0,1753218477,13265.802093309998,30256.411763340002,53338.435146480006 2025-07-22,21:07:59.000,203,11052776,3685,0,1753218478,13265.579795079997,27492.208219919994,53338.39322376 2025-07-22,21:08:00.000,203,11052852,3205,0,1753218479,13265.317078989996,27492.250514700005,53338.39322376 2025-07-22,21:08:01.000,203,11052822,3525,0,1753218480,13265.074571829995,28413.557707440006,53338.5120048 2025-07-22,21:08:02.000,203,11052847,3885,0,1753218481,13264.764701569999,31638.203373330005,53338.47008208 2025-07-22,21:08:03.000,203,11052902,2685,0,1753218482,13264.475040240002,27491.869861679996,53338.49803056 2025-07-22,21:08:04.000,203,11052915,3285,0,1753218483,13264.360522969997,28413.346233539996,53338.581876000004 2025-07-22,21:08:05.000,203,11052909,4165,0,1753218484,13264.151697360001,27031.195117919997,53338.58886312 2025-07-22,21:08:06.000,203,11052770,3205,0,1753218485,13264.02370746999,29795.109647010002,53338.47706920001 2025-07-22,21:08:07.000,203,11052877,3685,0,1753218486,13264.07086164,32559.10171653,53338.602837360006 2025-07-22,21:08:08.000,203,11052771,4325,0,1753218487,13263.996762229996,28412.916236610006,53338.602837360006 2025-07-22,21:08:09.000,203,11052862,3285,0,1753218488,13263.976553299995,25648.762037099994,53338.5120048 2025-07-22,21:08:10.000,203,11052928,3285,0,1753218489,13263.90245388999,28412.690664449998,53338.59585024001 2025-07-22,21:08:11.000,203,11052773,3845,0,1753218490,13263.98328960999,30255.248656890006,53338.56790176 2025-07-22,21:08:12.000,203,11052875,3285,0,1753218491,13263.99002592,27030.5324997,53338.532966160004 2025-07-22,21:08:13.000,203,11052901,4325,0,1753218492,13263.94287174999,23345.21913918,53338.53995328 2025-07-22,21:08:14.000,203,11052877,4085,0,1753218493,13264.05065271,31637.216495130007,53338.602837360006 2025-07-22,21:08:15.000,203,11052808,3845,0,1753218494,13264.138224739996,30715.80356544,53338.63078584 2025-07-22,21:08:16.000,203,11052847,4125,0,1753218495,13264.124752119991,27491.00281869,53338.59585024001 2025-07-22,21:08:17.000,203,11052741,3965,0,1753218496,13264.192115220001,33479.60530845,53338.65873432 2025-07-22,21:08:18.000,203,11052804,3565,0,1753218497,13264.279687249997,33479.577111930004,53338.602837360006 2025-07-22,21:08:19.000,203,11052837,4125,0,1753218498,13264.373995590002,32097.136981980002,53338.64476008001 2025-07-22,21:08:20.000,203,11052800,3804,0,1753218499,13264.380731899997,34400.348570789996,53338.67969568 2025-07-22,21:08:21.000,203,11052823,4325,0,1753218500,13264.333577730002,31636.18732215,53338.65873432 2025-07-22,21:08:22.000,203,11052731,4165,0,1753218501,13264.380731899997,27029.56676889,53338.721618400006 2025-07-22,21:08:23.000,203,11052842,3685,0,1753218502,13264.434622380002,29793.509494500002,53338.721618400006 2025-07-22,21:08:24.000,203,11052860,3444,0,1753218503,13264.414413450002,33018.070570829994,53338.78450248 2025-07-22,21:08:25.000,203,11052862,3444,0,1753218504,13264.549139649993,31175.265858839994,53338.756554 2025-07-22,21:08:26.000,203,11052917,3965,0,1753218505,13264.569348579993,25186.649270819995,53338.76354112001 2025-07-22,21:08:27.000,203,11052684,3444,0,1753218506,13264.731020019994,30253.831781760004,53338.73559264 2025-07-22,21:08:28.000,203,11052630,3605,0,1753218507,13264.764701569999,27950.634291209994,53338.70764416 2025-07-22,21:08:29.000,203,11052582,3444,0,1753218508,13264.885955149999,33478.287121140005,53338.63078584 2025-07-22,21:08:30.000,203,11052894,3685,0,1753218509,13265.00720873,29332.277869469995,53338.79148960001 2025-07-22,21:08:31.000,203,11052710,3485,0,1753218510,13265.02068134999,33478.27302288001,53338.819438080005 2025-07-22,21:08:32.000,203,11052789,4325,0,1753218511,13265.02741766,28411.027069770003,53338.79148960001 2025-07-22,21:08:33.000,203,11052740,2844,0,1753218512,13265.034153969995,30253.479325260007,53338.84039944001 2025-07-22,21:08:34.000,203,11052854,3685,0,1753218513,13264.93984562999,32556.54288234,53338.74257976001 2025-07-22,21:08:35.000,203,11052915,4085,0,1753218514,13264.91963669999,30713.709973830002,53338.74257976001 2025-07-22,21:08:36.000,203,11052852,3804,0,1753218515,13264.993736109995,26567.672525639995,53338.70764416 2025-07-22,21:08:37.000,203,11052780,3725,0,1753218516,13265.06109920999,29331.389679090003,53338.602837360006 2025-07-22,21:08:38.000,203,11052831,3125,0,1753218517,13265.12172599999,26106.518441039996,53338.78450248 2025-07-22,21:08:39.000,203,11052875,3885,0,1753218518,13265.14193492999,32094.958800809996,53338.71463128001 2025-07-22,21:08:40.000,203,11052891,3965,0,1753218519,13265.26992482,28409.47626117,53338.63078584 2025-07-22,21:08:41.000,203,11052854,3405,0,1753218520,13265.532640910002,27948.80151741,53338.66572144 2025-07-22,21:08:42.000,203,11052861,4285,0,1753218521,13265.667367109992,28870.052317110007,53338.56091464 2025-07-22,21:08:43.000,203,11052813,3804,0,1753218522,13265.855983789988,30712.723095630005,53338.56091464 2025-07-22,21:08:44.000,203,11052809,4165,0,1753218523,13266.044600469999,28409.201345099995,53338.42815936001 2025-07-22,21:08:45.000,203,11052943,4165,0,1753218524,13266.20627191,27027.134819040002,53338.45610784001 2025-07-22,21:08:46.000,203,11052786,3765,0,1753218525,13266.30731656,35318.82201326999,53338.44912072 2025-07-22,21:08:47.000,203,11052769,4004,0,1753218526,13266.48919693,31633.332424499997,53338.49803056 2025-07-22,21:08:48.000,203,11052820,3485,0,1753218527,13266.623923129991,30251.181308879997,53338.59585024001 2025-07-22,21:08:49.000,203,11052799,3885,0,1753218528,13266.745176709992,26565.769260539993,53338.49104344 2025-07-22,21:08:50.000,203,11052798,3485,0,1753218529,13266.913584460002,31632.676855409998,53338.59585024001 2025-07-22,21:08:51.000,203,11052778,3525,0,1753218530,13267.021365419998,25644.144856950006,53338.49803056 2025-07-22,21:08:52.000,203,11052825,3605,0,1753218531,13267.129146379993,32093.083732230007,53338.5120048 2025-07-22,21:08:53.000,203,11052817,3885,0,1753218532,13267.183036859999,29789.660669520003,53338.54694040001 2025-07-22,21:08:54.000,203,11052771,4085,0,1753218533,13267.250399959994,26565.092544059997,53338.52597904001 2025-07-22,21:08:55.000,203,11052830,2565,0,1753218534,13267.290817819994,30250.095742859994,53338.58886312 2025-07-22,21:08:56.000,203,11052910,3725,0,1753218535,13267.3447083,33013.890436739995,53338.63078584 2025-07-22,21:08:57.000,203,11052834,2805,0,1753218536,13267.391862469995,34395.921717150006,53338.56091464 2025-07-22,21:08:58.000,203,11052868,2805,0,1753218537,13267.331235679994,26564.775333209996,53338.60982448 2025-07-22,21:08:59.000,203,11052878,3804,0,1753218538,13267.284081509999,31171.170314310002,53338.57488888001 2025-07-22,21:09:00.000,203,11052821,4085,0,1753218539,13267.156091619989,33474.388952249996,53338.60982448 2025-07-22,21:09:01.000,203,11052954,3525,0,1753218540,13267.007892799993,30710.509668810002,53338.56790176 2025-07-22,21:09:02.000,203,11052830,3565,0,1753218541,13266.967474939993,33013.66486458,53338.52597904001 2025-07-22,21:09:03.000,203,11052944,3605,0,1753218542,13266.839485049997,30710.38278447,53338.49104344 2025-07-22,21:09:04.000,203,11052856,3485,0,1753218543,13266.731704090002,27025.259750459998,53338.45610784001 2025-07-22,21:09:05.000,203,11052875,3685,0,1753218544,13266.644132059992,28867.86708681,53338.39322376 2025-07-22,21:09:06.000,203,11052812,2925,0,1753218545,13266.52961479,32092.20964011,53338.42815936001 2025-07-22,21:09:07.000,203,11052734,3005,0,1753218546,13266.455515379996,33474.01534836,53338.316365440005 2025-07-22,21:09:08.000,203,11052867,3924,0,1753218547,13266.374679659995,28867.775448119995,53338.44912072 2025-07-22,21:09:09.000,203,11052791,4085,0,1753218548,13266.34773442,31170.916545629996,53338.28841696001 2025-07-22,21:09:10.000,203,11052820,3804,0,1753218549,13266.26016238999,27946.320223650007,53338.23950712001 2025-07-22,21:09:11.000,203,11052873,4045,0,1753218550,13266.111963569994,34395.245000669995,53338.19059728001 2025-07-22,21:09:12.000,203,11052780,3845,0,1753218551,13265.943555819998,33474.09288878999,53338.057842 2025-07-22,21:09:13.000,203,11052729,3965,0,1753218552,13265.842511169998,29788.969854780007,53337.9879708 2025-07-22,21:09:14.000,203,11052794,3885,0,1753218553,13265.721257589998,30710.164261440004,53337.97399656001 2025-07-22,21:09:15.000,203,11052833,2925,0,1753218554,13265.600004009997,30249.369682470002,53337.95303520001 2025-07-22,21:09:16.000,203,11052745,3885,0,1753218555,13265.546113529992,30709.995082320005,53337.89713824 2025-07-22,21:09:17.000,203,11052732,3365,0,1753218556,13265.323815299991,33013.143228960005,53337.813292800005 2025-07-22,21:09:18.000,203,11052864,3725,0,1753218557,13265.236243269996,29327.977900169994,53337.6735504 2025-07-22,21:09:19.000,203,11052858,3645,0,1753218558,13265.10825338,30249.207552480002,53337.694511760004 2025-07-22,21:09:20.000,203,11052724,3405,0,1753218559,13265.054362899995,29788.511661330005,53337.72944736 2025-07-22,21:09:21.000,203,11052903,3885,0,1753218560,13264.865746219999,29327.773475399998,53337.63861480001 2025-07-22,21:09:22.000,203,11052757,3965,0,1753218561,13264.704074779998,28867.119879029997,53337.51983376001 2025-07-22,21:09:23.000,203,11052802,3405,0,1753218562,13264.481776549997,25181.95455024,53337.575730720004 2025-07-22,21:09:24.000,203,11052739,4004,0,1753218563,13264.387468209992,24721.27980648,53337.41502696 2025-07-22,21:09:25.000,203,11052729,4125,0,1753218564,13264.165169979991,24721.29390474,53337.42201408001 2025-07-22,21:09:26.000,203,11052777,3965,0,1753218565,13264.03044378,30709.550987130002,53337.3241944 2025-07-22,21:09:27.000,203,11052749,3885,0,1753218566,13263.84856341,28406.290054409998,53337.25432320001 2025-07-22,21:09:28.000,203,11052769,3965,0,1753218567,13263.774463999995,24721.089479970004,53337.28227168001 2025-07-22,21:09:29.000,203,11052738,3685,0,1753218568,13263.612792559994,25642.31208315,53337.25432320001 2025-07-22,21:09:30.000,203,11052799,4004,0,1753218569,13263.329867539993,31630.696049880004,53337.01676112001 2025-07-22,21:09:31.000,203,11052735,4004,0,1753218570,13263.222086579997,28866.887257740003,53337.0796452 2025-07-22,21:09:32.000,203,11052870,3645,0,1753218571,13262.959370489996,29327.505608460007,53337.0796452 2025-07-22,21:09:33.000,203,11052820,3725,0,1753218572,13262.77075381,31170.21868176,53336.84907024001 2025-07-22,21:09:34.000,203,11052843,4125,0,1753218573,13262.555191889995,27024.43500225,53336.88400584 2025-07-22,21:09:35.000,203,11052783,3965,0,1753218574,13262.386784139999,28406.283005279998,53336.84907024001 2025-07-22,21:09:36.000,203,11052795,3685,0,1753218575,13262.204903769998,25642.424869230003,53336.67439224 2025-07-22,21:09:37.000,203,11052901,3924,0,1753218576,13262.097122810002,31170.05655177,53336.73028920001 2025-07-22,21:09:38.000,203,11052779,3365,0,1753218577,13261.969132919992,28406.170219199994,53336.56259832001 2025-07-22,21:09:39.000,203,11052955,4165,0,1753218578,13261.861351959997,28866.887257740003,53336.57657256 2025-07-22,21:09:40.000,203,11052909,3365,0,1753218579,13261.760307309996,27945.805637159996,53336.44381728001 2025-07-22,21:09:41.000,203,11052856,3205,0,1753218580,13261.659262659996,28866.957749039997,53336.33901048 2025-07-22,21:09:42.000,203,11052842,3725,0,1753218581,13261.767043619991,28406.60021613,53336.29010064 2025-07-22,21:09:43.000,203,11052965,3845,0,1753218582,13261.726625759991,27485.314170779995,53336.27612640001 2025-07-22,21:09:44.000,203,11052856,3565,0,1753218583,13261.753571000001,34394.765659829995,53336.066512800004 2025-07-22,21:09:45.000,203,11052967,4205,0,1753218584,13261.63231742,23800.029006779994,53336.04555144 2025-07-22,21:09:46.000,203,11052854,3845,0,1753218585,13261.699680519996,26563.830749789995,53336.00362872 2025-07-22,21:09:47.000,203,11052910,3525,0,1753218586,13261.645790039991,33012.7061829,53336.05253856 2025-07-22,21:09:48.000,203,11052894,3685,0,1753218587,13261.60537217999,28866.93660165,53335.9267704 2025-07-22,21:09:49.000,203,11052797,4045,0,1753218588,13261.578426939996,23339.234427810006,53335.968693120005 2025-07-22,21:09:50.000,203,11052938,2764,0,1753218589,13261.5514817,33473.35273014,53335.849912080004 2025-07-22,21:09:51.000,203,11052839,4004,0,1753218590,13261.457173359995,24260.61211185,53335.74510528001 2025-07-22,21:09:52.000,203,11052870,2844,0,1753218591,13261.3493924,27945.664654559994,53335.77305376001 2025-07-22,21:09:53.000,203,11052753,4165,0,1753218592,13261.32918347,32091.476530590007,53335.68920832 2025-07-22,21:09:54.000,203,11052878,3685,0,1753218593,13261.32244715999,31170.204583500003,53335.514530320004 2025-07-22,21:09:55.000,203,11052912,3525,0,1753218594,13261.26855668,25181.95455024,53335.61933712 2025-07-22,21:09:56.000,203,11052935,3885,0,1753218595,13261.248347749999,28406.367594840005,53335.52151744 2025-07-22,21:09:57.000,203,11052905,3205,0,1753218596,13261.207929889999,27945.784489769998,53335.35382656 2025-07-22,21:09:58.000,203,11052864,3405,0,1753218597,13261.214666199994,35776.71939981,53335.367800800006 2025-07-22,21:09:59.000,203,11052875,2925,0,1753218598,13261.140566789989,26564.155009769995,53335.200109920006 2025-07-22,21:10:00.000,203,11052808,2965,0,1753218599,13261.140566789989,27946.151044529994,53335.26998112001 2025-07-22,21:10:01.000,203,11052862,3605,0,1753218600,13261.106885239999,26103.656494259994,53335.10229024001 2025-07-22,21:10:02.000,203,11052834,2525,0,1753218601,13261.059731069989,27025.055325690002,53335.032419040006 2025-07-22,21:10:03.000,203,11052888,3765,0,1753218602,13260.978895349988,27946.277928869997,53335.02543192001 2025-07-22,21:10:04.000,203,11052774,3325,0,1753218603,13260.911532249993,28407.05136045,53334.92062512 2025-07-22,21:10:05.000,203,11052891,3685,0,1753218604,13260.945213799998,30249.637549410007,53334.87171528 2025-07-22,21:10:06.000,203,11052804,3485,0,1753218605,13260.898059630003,27946.55989407,53334.82280544 2025-07-22,21:10:07.000,203,11052815,3325,0,1753218606,13260.817223910002,29328.485437530006,53334.78088272 2025-07-22,21:10:08.000,203,11052817,4085,0,1753218607,13260.783542359997,28867.916430719997,53334.7040244 2025-07-22,21:10:09.000,203,11052873,3965,0,1753218608,13260.756597120002,29328.612321869994,53334.71799864001 2025-07-22,21:10:10.000,203,11052845,3885,0,1753218609,13260.695970330002,27946.778417099995,53334.697037280006 2025-07-22,21:10:11.000,203,11052791,3885,0,1753218610,13260.669025089992,29789.406900839997,53334.60620472 2025-07-22,21:10:12.000,203,11052849,3885,0,1753218611,13260.695970330002,27025.626305219994,53334.59223048 2025-07-22,21:10:13.000,203,11052933,4004,0,1753218612,13260.689234019992,27486.308098110007,53334.578256240005 2025-07-22,21:10:14.000,203,11052882,3645,0,1753218613,13260.574716750001,27025.689747390003,53334.51537216 2025-07-22,21:10:15.000,203,11052991,4165,0,1753218614,13260.514089960001,32553.448314270005,53334.46646232 2025-07-22,21:10:16.000,203,11052853,4245,0,1753218615,13260.547771509991,29328.887237939998,53334.39659112 2025-07-22,21:10:17.000,203,11052859,4085,0,1753218616,13260.675761400002,31171.698999059998,53334.40357824001 2025-07-22,21:10:18.000,203,11052727,2764,0,1753218617,13260.729651879992,25643.926333919997,53334.31274568001 2025-07-22,21:10:19.000,203,11052818,2605,0,1753218618,13260.830696529993,30250.51164153,53334.389604 2025-07-22,21:10:20.000,203,11052791,3645,0,1753218619,13260.972159039993,27486.674652870002,53334.27781008 2025-07-22,21:10:21.000,203,11052915,4125,0,1753218620,13261.019313209988,26565.37450926,53334.27781008 2025-07-22,21:10:22.000,203,11052835,4045,0,1753218621,13261.032785829993,27026.169088230003,53334.26383584001 2025-07-22,21:10:23.000,203,11052809,4045,0,1753218622,13261.026049519998,29329.465266600004,53334.28479720001 2025-07-22,21:10:24.000,203,11052875,4085,0,1753218623,13260.911532249993,30711.49654701,53334.305758559996 2025-07-22,21:10:25.000,203,11052803,3645,0,1753218624,13260.803751289997,29790.203452529997,53334.39659112 2025-07-22,21:10:26.000,203,11052884,3685,0,1753218625,13260.655552470002,30251.15311236,53334.39659112 2025-07-22,21:10:27.000,203,11052757,3765,0,1753218626,13260.460199479996,27487.33727109,53334.27082296 2025-07-22,21:10:28.000,203,11052799,4085,0,1753218627,13260.298528039995,25184.19617358,53334.32671992 2025-07-22,21:10:29.000,203,11052784,3525,0,1753218628,13260.096438739994,28869.601172790004,53334.38261688001 2025-07-22,21:10:30.000,203,11052787,4045,0,1753218629,13259.887613129998,31633.691930130008,53334.36864264 2025-07-22,21:10:31.000,203,11052807,3685,0,1753218630,13259.672051209993,28409.363475089995,53334.340694160004 2025-07-22,21:10:32.000,203,11052892,2885,0,1753218631,13259.483434529997,24724.254539340007,53334.28479720001 2025-07-22,21:10:33.000,203,11052811,3804,0,1753218632,13259.23419106,27948.97774566,53334.340694160004 2025-07-22,21:10:34.000,203,11052799,4045,0,1753218633,13259.038838069995,28409.715931590006,53334.242874480005 2025-07-22,21:10:35.000,203,11052757,4004,0,1753218634,13258.80306721999,27949.12577739,53334.193964640006 2025-07-22,21:10:36.000,203,11052900,3765,0,1753218635,13258.600977919989,31173.778492409998,53334.11710632001 2025-07-22,21:10:37.000,203,11052759,3965,0,1753218636,13258.311316589992,26106.65237451,53334.04723512001 2025-07-22,21:10:38.000,203,11052889,4045,0,1753218637,13258.068809429991,25185.359280029996,53333.94941544001 2025-07-22,21:10:39.000,203,11052767,3885,0,1753218638,13257.859983819995,31174.004064570006,53333.89351848 2025-07-22,21:10:40.000,203,11052810,3645,0,1753218639,13257.758939169995,33016.681892220004,53333.84460864 2025-07-22,21:10:41.000,203,11052761,3965,0,1753218640,13257.56358617999,33016.79467829999,53333.837621520004 2025-07-22,21:10:42.000,203,11052883,3605,0,1753218641,13257.482750459989,27949.45003737,53333.76076320001 2025-07-22,21:10:43.000,203,11052894,3485,0,1753218642,13257.354760569993,27949.534626930006,53333.7956988 2025-07-22,21:10:44.000,203,11052854,3565,0,1753218643,13257.233506989993,31634.90438049,53333.67691776 2025-07-22,21:10:45.000,203,11052750,2844,0,1753218644,13257.166143889997,28410.385598940004,53333.69787912 2025-07-22,21:10:46.000,203,11052970,3645,0,1753218645,13257.078571860002,27949.739051700002,53333.56512384001 2025-07-22,21:10:47.000,203,11052743,4004,0,1753218646,13257.092044479992,28871.159030519993,53333.53717536 2025-07-22,21:10:48.000,203,11052883,4325,0,1753218647,13257.132462339992,27028.544645040005,53333.50922688 2025-07-22,21:10:49.000,203,11052922,3965,0,1753218648,13257.166143889997,31174.511601930004,53333.39743296001 2025-07-22,21:10:50.000,203,11052889,4245,0,1753218649,13257.220034370002,32556.465341910007,53333.39044584 2025-07-22,21:10:51.000,203,11052930,3765,0,1753218650,13257.226770679998,28871.215423560003,53333.236729200005 2025-07-22,21:10:52.000,203,11052786,3165,0,1753218651,13257.253715919993,31174.39176672,53333.299613279996 2025-07-22,21:10:53.000,203,11052850,3685,0,1753218652,13257.172880199993,30713.72407209,53333.26467768 2025-07-22,21:10:54.000,203,11052921,3885,0,1753218653,13257.179616510002,25185.866817390008,53333.24371632 2025-07-22,21:10:55.000,203,11052921,3245,0,1753218654,13257.024681379997,33477.70909248,53333.15288376 2025-07-22,21:10:56.000,203,11052887,4085,0,1753218655,13256.910164109991,34398.84005697,53333.12493528 2025-07-22,21:10:57.000,203,11052828,3565,0,1753218656,13256.77543791,26107.223354040005,53333.069038320005 2025-07-22,21:10:58.000,203,11052923,4285,0,1753218657,13256.620502779995,29792.388682830002,53333.04108984001 2025-07-22,21:10:59.000,203,11052833,3965,0,1753218658,13256.52619443999,30253.05637746,53332.99218000001 2025-07-22,21:11:00.000,203,11052847,3885,0,1753218659,13256.48577657999,27489.000865769995,53332.964231519996 2025-07-22,21:11:01.000,203,11052821,4125,0,1753218660,13256.398204549994,28410.315107639995,53332.92929592 2025-07-22,21:11:02.000,203,11052833,3965,0,1753218661,13256.36452299999,32556.23272062,53332.85942472 2025-07-22,21:11:03.000,203,11052951,3005,0,1753218662,13256.36452299999,25646.252546820004,53332.88038608 2025-07-22,21:11:04.000,203,11052827,3005,0,1753218663,13256.398204549994,31174.011113700006,53332.78955352 2025-07-22,21:11:05.000,203,11052799,4045,0,1753218664,13256.357786689994,26567.376462180007,53332.72666944001 2025-07-22,21:11:06.000,203,11052906,2805,0,1753218665,13256.38473192999,30713.279976899998,53332.69173384 2025-07-22,21:11:07.000,203,11052888,3485,0,1753218666,13256.38473192999,28410.054289830005,53332.796540639996 2025-07-22,21:11:08.000,203,11052934,3325,0,1753218667,13256.499249199995,32095.268962529997,53332.76859216 2025-07-22,21:11:09.000,203,11052849,4165,0,1753218668,13256.67439326,25185.352230899996,53332.74064368 2025-07-22,21:11:10.000,203,11052846,3405,0,1753218669,13256.69460219,25646.13271161,53332.628849759996 2025-07-22,21:11:11.000,203,11052899,3965,0,1753218670,13256.8360647,24724.762076700004,53332.71968232 2025-07-22,21:11:12.000,203,11052877,3804,0,1753218671,13256.863009939996,29791.91639112,53332.69872096 2025-07-22,21:11:13.000,203,11052815,4004,0,1753218672,13256.876482560001,30713.117846909998,53332.663785360004 2025-07-22,21:11:14.000,203,11052933,4125,0,1753218673,13256.788910529991,27949.238563470004,53332.59391416 2025-07-22,21:11:15.000,203,11052763,4085,0,1753218674,13256.782174219996,30252.569987490002,53332.69173384 2025-07-22,21:11:16.000,203,11052838,3485,0,1753218675,13256.66765694999,28870.630345769998,53332.72666944001 2025-07-22,21:11:17.000,203,11052893,4165,0,1753218676,13256.65418433,27028.058255070006,53332.60788840001 2025-07-22,21:11:18.000,203,11052789,3525,0,1753218677,13256.68786587999,26567.489248259997,53332.63583688001 2025-07-22,21:11:19.000,203,11052889,4165,0,1753218678,13256.829328389991,28870.855917930006,53332.65679824001 2025-07-22,21:11:20.000,203,11052909,4205,0,1753218679,13256.869746249991,25185.754031310003,53332.628849759996 2025-07-22,21:11:21.000,203,11052917,3965,0,1753218680,13257.078571860002,29792.487370650008,53332.517055840006 2025-07-22,21:11:22.000,203,11052929,3444,0,1753218681,13257.179616510002,33017.23877349,53332.51006872001 2025-07-22,21:11:23.000,203,11052843,4004,0,1753218682,13257.314342709993,30714.125872499993,53332.565965680005 2025-07-22,21:11:24.000,203,11052895,4045,0,1753218683,13257.428859979998,30714.245707709997,53332.54500432 2025-07-22,21:11:25.000,203,11052822,3685,0,1753218684,13257.435596289994,33017.83090041,53332.517055840006 2025-07-22,21:11:26.000,203,11052785,3085,0,1753218685,13257.496223079994,28872.131810460007,53332.69872096 2025-07-22,21:11:27.000,203,11052785,2805,0,1753218686,13257.435596289994,31175.759297940007,53332.55199144 2025-07-22,21:11:28.000,203,11052921,3845,0,1753218687,13257.435596289994,26108.943341759994,53332.59391416 2025-07-22,21:11:29.000,203,11052911,4125,0,1753218688,13257.435596289994,32558.417950920004,53332.59391416 2025-07-22,21:11:30.000,203,11052790,3525,0,1753218689,13257.401914739989,28873.414752120007,53332.52404296 2025-07-22,21:11:31.000,203,11052862,3565,0,1753218690,13257.442332599989,29334.449001510002,53332.51006872001 2025-07-22,21:11:32.000,203,11052802,2565,0,1753218691,13257.428859979998,30716.691755820008,53332.42622328 2025-07-22,21:11:33.000,203,11052832,3405,0,1753218692,13257.442332599989,34402.39281849,53332.517055840006 2025-07-22,21:11:34.000,203,11052793,4045,0,1753218693,13257.381705809988,28874.45097423,53332.53103008 2025-07-22,21:11:35.000,203,11052896,2844,0,1753218694,13257.348024259998,30256.778318099998,53332.565965680005 2025-07-22,21:11:36.000,203,11052880,3645,0,1753218695,13257.388442119998,30256.940448089998,53332.628849759996 2025-07-22,21:11:37.000,203,11052868,2644,0,1753218696,13257.280661160003,30717.918304439998,53332.58692704001 2025-07-22,21:11:38.000,203,11052867,4325,0,1753218697,13257.280661160003,31639.627297590006,53332.614875520005 2025-07-22,21:11:39.000,203,11052852,3485,0,1753218698,13257.260452230003,28414.953435179996,53332.60788840001 2025-07-22,21:11:40.000,203,11052827,3765,0,1753218699,13257.240243300002,25651.116446519998,53332.58692704001 2025-07-22,21:11:41.000,203,11052899,3965,0,1753218700,13257.280661160003,33482.890203029994,53332.48910736001 2025-07-22,21:11:42.000,203,11052935,3845,0,1753218701,13257.220034370002,29797.555695119998,53332.60788840001 2025-07-22,21:11:43.000,203,11052878,3725,0,1753218702,13257.132462339992,33022.45512969,53332.46814600001 2025-07-22,21:11:44.000,203,11052871,2885,0,1753218703,13257.098780790002,30719.257639140007,53332.628849759996 2025-07-22,21:11:45.000,203,11052907,4325,0,1753218704,13256.964054589997,31640.607126660005,53332.565965680005 2025-07-22,21:11:46.000,203,11052835,4045,0,1753218705,13256.916900420001,32562.400709370006,53332.60788840001 2025-07-22,21:11:47.000,203,11052849,3165,0,1753218706,13256.788910529991,31641.12876228,53332.53801720001 2025-07-22,21:11:48.000,203,11052750,3325,0,1753218707,13256.55313968,27955.822450890002,53332.57993992 2025-07-22,21:11:49.000,203,11052851,4205,0,1753218708,13256.42514978999,29337.938320860005,53332.59391416 2025-07-22,21:11:50.000,203,11052822,3485,0,1753218709,13256.209587869998,28416.83555289,53332.67077248 2025-07-22,21:11:51.000,203,11052934,3605,0,1753218710,13256.135488459993,33484.50445380001,53332.53801720001 2025-07-22,21:11:52.000,203,11052964,3325,0,1753218711,13255.872772369992,27495.464917980004,53332.52404296 2025-07-22,21:11:53.000,203,11052830,3605,0,1753218712,13255.731309859992,31181.067292830005,53332.517055840006 2025-07-22,21:11:54.000,203,11052900,3525,0,1753218713,13255.51574794,27956.30884086,53332.55897856001 2025-07-22,21:11:55.000,203,11052819,3885,0,1753218714,13255.33386757,33023.92134873,53332.44019752001 2025-07-22,21:11:56.000,203,11052912,3645,0,1753218715,13255.14525088999,27034.804272480003,53332.51006872001 2025-07-22,21:11:57.000,203,11052899,4004,0,1753218716,13255.003788379989,27956.32293912,53332.35635208 2025-07-22,21:11:58.000,203,11052890,3444,0,1753218717,13254.761281220002,30259.915180950004,53332.4332104 2025-07-22,21:11:59.000,203,11052888,2644,0,1753218718,13254.552455609992,32563.239555840002,53332.35635208 2025-07-22,21:12:00.000,203,11052803,3325,0,1753218719,13254.39752048,29798.895029820007,53332.30045512001 2025-07-22,21:12:01.000,203,11052897,3885,0,1753218720,13254.303212139996,29799.028963289995,53332.328403600004 2025-07-22,21:12:02.000,203,11052877,3965,0,1753218721,13254.24932165999,22427.936999669997,53332.30744224 2025-07-22,21:12:03.000,203,11052902,3765,0,1753218722,13254.04723235999,30720.272713860002,53332.398274800005 2025-07-22,21:12:04.000,203,11052883,3365,0,1753218723,13253.979869259994,27034.642142490004,53332.2585324 2025-07-22,21:12:05.000,203,11052819,3245,0,1753218724,13253.838406749994,30720.244517340005,53332.1886612 2025-07-22,21:12:06.000,203,11052937,3444,0,1753218725,13253.696944239993,28877.580787950006,53332.23757104 2025-07-22,21:12:07.000,203,11052850,3444,0,1753218726,13253.656526379993,28877.50324752,53332.03494456001 2025-07-22,21:12:08.000,203,11052893,4365,0,1753218727,13253.575690659993,32563.1126715,53332.00699608001 2025-07-22,21:12:09.000,203,11053019,4325,0,1753218728,13253.434228149992,28416.906044190007,53332.013983200006 2025-07-22,21:12:10.000,203,11052927,3165,0,1753218729,13253.346656119997,28417.011781139998,53332.08385440001 2025-07-22,21:12:11.000,203,11052855,3885,0,1753218730,13253.319710880001,29338.354219529996,53331.95109912 2025-07-22,21:12:12.000,203,11052892,3565,0,1753218731,13253.312974569992,27035.036893769997,53331.9790476 2025-07-22,21:12:13.000,203,11052792,3605,0,1753218732,13253.286029329996,27956.372283029996,53331.81135672 2025-07-22,21:12:14.000,203,11052924,4605,0,1753218733,13253.407282909997,29338.671430379996,53331.776421120005 2025-07-22,21:12:15.000,203,11052765,4125,0,1753218734,13253.360128740002,23810.306638320006,53331.7344984 2025-07-22,21:12:16.000,203,11052847,4045,0,1753218735,13253.312974569992,27956.435725200005,53331.71353704 2025-07-22,21:12:17.000,203,11052827,3965,0,1753218736,13253.407282909997,26574.397395659995,53331.7344984 2025-07-22,21:12:18.000,203,11052841,4165,0,1753218737,13253.420755530002,29799.388468920006,53331.67161432001 2025-07-22,21:12:19.000,203,11052865,3885,0,1753218738,13253.414019219992,27956.675395619997,53331.61571736 2025-07-22,21:12:20.000,203,11052860,3485,0,1753218739,13253.461173390002,29338.79831472,53331.53187192001 2025-07-22,21:12:21.000,203,11052789,4485,0,1753218740,13253.467909699997,33485.15297376001,53331.44802648 2025-07-22,21:12:22.000,203,11052884,3685,0,1753218741,13253.440964460002,25653.32282421,53331.441039360005 2025-07-22,21:12:23.000,203,11052908,3725,0,1753218742,13253.508327559997,28417.47702372,53331.392129520005 2025-07-22,21:12:24.000,203,11052798,2925,0,1753218743,13253.488118629997,28878.102423570002,53331.49693632 2025-07-22,21:12:25.000,203,11052831,2844,0,1753218744,13253.501591250002,30260.11960572,53331.322258320004 2025-07-22,21:12:26.000,203,11052895,3245,0,1753218745,13253.521800180002,27035.3259081,53331.39911664 2025-07-22,21:12:27.000,203,11052884,2844,0,1753218746,13253.555481729993,28877.989637489998,53331.36418104001 2025-07-22,21:12:28.000,203,11052822,2805,0,1753218747,13253.602635900002,37170.579120359995,53331.30828408 2025-07-22,21:12:29.000,203,11052901,3045,0,1753218748,13253.636317449993,32563.7470932,53331.26636136001 2025-07-22,21:12:30.000,203,11052817,3645,0,1753218749,13253.723889479988,27035.4668907,53331.26636136001 2025-07-22,21:12:31.000,203,11052955,3885,0,1753218750,13253.811461509998,27035.48098896,53331.322258320004 2025-07-22,21:12:32.000,203,11052819,2805,0,1753218751,13253.872088299999,27035.579676780006,53331.25937424 2025-07-22,21:12:33.000,203,11052763,3965,0,1753218752,13253.96639663999,32103.262675949998,53331.35719392 2025-07-22,21:12:34.000,203,11052859,3845,0,1753218753,13253.831670439999,28417.892922390005,53331.322258320004 2025-07-22,21:12:35.000,203,11052928,3605,0,1753218754,13253.676735309993,25653.844459829998,53331.08469624 2025-07-22,21:12:36.000,203,11053045,4045,0,1753218755,13253.488118629997,25653.879705479994,53331.04976064001 2025-07-22,21:12:37.000,203,11052874,3485,0,1753218756,13253.440964460002,27036.066066750005,53331.07770912001 2025-07-22,21:12:38.000,203,11052879,3965,0,1753218757,13253.353392429992,28879.145694809995,53331.06373488 2025-07-22,21:12:39.000,203,11052823,4045,0,1753218758,13253.306238259996,27036.319835429997,53331.08469624 2025-07-22,21:12:40.000,203,11052916,3605,0,1753218759,13253.353392429992,30722.006799840005,53330.94495384 2025-07-22,21:12:41.000,203,11052793,3885,0,1753218760,13253.265820399996,28879.300775669995,53330.986876560004 2025-07-22,21:12:42.000,203,11052940,2685,0,1753218761,13253.245611469996,28879.343070450006,53331.08469624 2025-07-22,21:12:43.000,203,11052996,3685,0,1753218762,13253.252347779991,28418.781112769997,53330.937966720005 2025-07-22,21:12:44.000,203,11052955,3205,0,1753218763,13253.15803944,27497.452772639997,53330.87508264 2025-07-22,21:12:45.000,203,11052752,3685,0,1753218764,13253.083940029996,26576.152629029995,53330.86110840001 2025-07-22,21:12:46.000,203,11052894,3685,0,1753218765,13253.03678586,30722.71171284,53330.93097960001 2025-07-22,21:12:47.000,203,11052807,4004,0,1753218766,13252.83469656,30722.570730239997,53330.84713416 2025-07-22,21:12:48.000,203,11052800,2605,0,1753218767,13252.740388219994,29801.341077930003,53330.6864304 2025-07-22,21:12:49.000,203,11052794,2764,0,1753218768,13252.679761429994,33026.33920032,53330.60957208 2025-07-22,21:12:50.000,203,11052917,3804,0,1753218769,13252.646079879989,27037.278517109997,53330.69341752001 2025-07-22,21:12:51.000,203,11052777,4125,0,1753218770,13252.592189399998,30722.746958489995,53330.54668800001 2025-07-22,21:12:52.000,203,11052817,3085,0,1753218771,13252.531562609998,32104.975614540002,53330.39297136 2025-07-22,21:12:53.000,203,11052866,3525,0,1753218772,13252.511353679998,26115.77394873,53330.35104864 2025-07-22,21:12:54.000,203,11052807,3804,0,1753218773,13252.497881059993,27037.264418849998,53330.37899712001 2025-07-22,21:12:55.000,203,11052869,4165,0,1753218774,13252.349682239997,33026.543625089995,53330.385984240005 2025-07-22,21:12:56.000,203,11052791,4085,0,1753218775,13252.241901280002,26115.950176979997,53330.46284256 2025-07-22,21:12:57.000,203,11052757,3804,0,1753218776,13252.167801869997,28419.478976640006,53330.35104864 2025-07-22,21:12:58.000,203,11052903,4125,0,1753218777,13252.086966149996,31183.82350266,53330.316113040004 2025-07-22,21:12:59.000,203,11052957,3924,0,1753218778,13251.965712569996,23351.725486170006,53330.21130624001 2025-07-22,21:13:00.000,203,11052919,4085,0,1753218779,13251.932031019991,23812.534163400007,53330.20431912 2025-07-22,21:13:01.000,203,11052683,3885,0,1753218780,13251.925294709996,29341.01879067,53330.13444792 2025-07-22,21:13:02.000,203,11052825,4004,0,1753218781,13251.965712569996,27498.20702955,53330.11348656001 2025-07-22,21:13:03.000,203,11052868,3685,0,1753218782,13252.019603050001,30262.283688630007,53330.04361536001 2025-07-22,21:13:04.000,203,11052889,3405,0,1753218783,13252.174538179992,27959.015706780003,53330.10649944 2025-07-22,21:13:05.000,203,11052824,2565,0,1753218784,13252.161065560002,28880.35814517,53330.01566688 2025-07-22,21:13:06.000,203,11052882,3765,0,1753218785,13252.208219729997,31183.83055179,53330.02265400001 2025-07-22,21:13:07.000,203,11052814,3725,0,1753218786,13252.241901280002,34408.76523201,53330.050602480005 2025-07-22,21:13:08.000,203,11052811,4205,0,1753218787,13252.208219729997,28419.570615329998,53329.980731280004 2025-07-22,21:13:09.000,203,11052849,3885,0,1753218788,13252.248637589997,27958.86767505,53329.94579568001 2025-07-22,21:13:10.000,203,11052895,3845,0,1753218789,13252.255373899992,32565.925274370005,53329.93880856 2025-07-22,21:13:11.000,203,11052819,4285,0,1753218790,13252.214956039992,24273.307594979997,53329.92483432001 2025-07-22,21:13:12.000,203,11052843,2764,0,1753218791,13252.221692350002,26576.75180508,53329.882911600005 2025-07-22,21:13:13.000,203,11052835,3685,0,1753218792,13252.255373899992,28419.612910109994,53329.87592448001 2025-07-22,21:13:14.000,203,11052869,3565,0,1753218793,13252.295791759992,27498.178833030004,53329.86893736 2025-07-22,21:13:15.000,203,11052875,3765,0,1753218794,13252.289055449997,27498.129489119994,53329.87592448001 2025-07-22,21:13:16.000,203,11052786,2605,0,1753218795,13252.255373899992,30262.389425579997,53329.78509192001 2025-07-22,21:13:17.000,203,11052832,3685,0,1753218796,13252.302528070002,31183.781207880005,53329.79207904 2025-07-22,21:13:18.000,203,11052819,4085,0,1753218797,13252.322737000002,28880.2242117,53329.77810480001 2025-07-22,21:13:19.000,203,11052733,4085,0,1753218798,13252.390100099998,28880.231260829998,53329.86893736 2025-07-22,21:13:20.000,203,11052853,4045,0,1753218799,13252.518089989993,27037.341959280006,53329.75015632 2025-07-22,21:13:21.000,203,11052802,3845,0,1753218800,13252.646079879989,29340.750923729996,53329.847976 2025-07-22,21:13:22.000,203,11052825,3965,0,1753218801,13252.74712452999,25655.120352359998,53329.77810480001 2025-07-22,21:13:23.000,203,11052823,4085,0,1753218802,13252.81448763,28419.309797520007,53329.847976 2025-07-22,21:13:24.000,203,11052767,4125,0,1753218803,13252.83469656,28419.302748390008,53329.847976 2025-07-22,21:13:25.000,203,11052866,3885,0,1753218804,13252.87511442,31644.138740790004,53329.77111768 2025-07-22,21:13:26.000,203,11052936,2764,0,1753218805,13252.84816917999,30261.853691700002,53329.85496312001 2025-07-22,21:13:27.000,203,11052850,4125,0,1753218806,13252.81448763,28879.603888259997,53329.86893736 2025-07-22,21:13:28.000,203,11052840,3685,0,1753218807,13252.713442979999,32565.213312239997,53329.847976 2025-07-22,21:13:29.000,203,11052838,2885,0,1753218808,13252.639343569994,31182.998754450004,53329.80605328001 2025-07-22,21:13:30.000,203,11052730,3845,0,1753218809,13252.430517959998,31183.167933570003,53329.82701464001 2025-07-22,21:13:31.000,203,11052927,4085,0,1753218810,13252.356418549993,26115.329853539995,53329.764130560005 2025-07-22,21:13:32.000,203,11052719,3365,0,1753218811,13252.174538179992,33486.457062810005,53329.847976 2025-07-22,21:13:33.000,203,11052854,3565,0,1753218812,13252.066757219996,27497.213102220005,53329.70124648 2025-07-22,21:13:34.000,203,11052745,4004,0,1753218813,13251.95897626,29339.848635090006,53329.72919496 2025-07-22,21:13:35.000,203,11052820,2365,0,1753218814,13251.95897626,31182.357283620004,53329.673298 2025-07-22,21:13:36.000,203,11052739,4085,0,1753218815,13251.85793161,30261.07123827,53329.65233664 2025-07-22,21:13:37.000,203,11052827,2925,0,1753218816,13251.884876849996,27496.61392617,53329.72919496 2025-07-22,21:13:38.000,203,11052818,3245,0,1753218817,13251.75688696,30721.449918569997,53329.62438816 2025-07-22,21:13:39.000,203,11052891,3365,0,1753218818,13251.77035957999,27035.9603298,53329.51958136001 2025-07-22,21:13:40.000,203,11052921,4085,0,1753218819,13251.68952385999,31182.047121900003,53329.56150408 2025-07-22,21:13:41.000,203,11052838,3725,0,1753218820,13251.56827027999,26114.406417510007,53329.61041392001 2025-07-22,21:13:42.000,203,11052801,4165,0,1753218821,13251.460489319994,30721.287788579997,53329.49163288001 2025-07-22,21:13:43.000,203,11052870,3645,0,1753218822,13251.413335149999,28878.201111389993,53329.50560712 2025-07-22,21:13:44.000,203,11052817,3885,0,1753218823,13251.305554189988,29799.550598910006,53329.477658640004 2025-07-22,21:13:45.000,203,11052821,4125,0,1753218824,13251.298817879993,31181.391552810004,53329.56849120001 2025-07-22,21:13:46.000,203,11052827,3245,0,1753218825,13251.204509540003,31641.9323631,53329.5335556 2025-07-22,21:13:47.000,203,11052825,3525,0,1753218826,13251.224718469988,32563.11972063,53329.477658640004 2025-07-22,21:13:48.000,203,11052893,3405,0,1753218827,13251.204509540003,33945.031165830005,53329.43573592 2025-07-22,21:13:49.000,203,11052830,3765,0,1753218828,13251.164091680002,31180.771229370002,53329.38682608 2025-07-22,21:13:50.000,203,11052835,3965,0,1753218829,13251.123673820002,36709.04438274,53329.37285184001 2025-07-22,21:13:51.000,203,11052827,3965,0,1753218830,13251.123673820002,26573.734777439997,53329.30298064001 2025-07-22,21:13:52.000,203,11052831,3965,0,1753218831,13251.137146439993,31641.227450100007,53329.309967760004 2025-07-22,21:13:53.000,203,11052857,4004,0,1753218832,13251.130410129997,30259.13977665,53329.2890064 2025-07-22,21:13:54.000,203,11052804,3405,0,1753218833,13251.137146439993,32101.690719959995,53329.2890064 2025-07-22,21:13:55.000,203,11052901,3804,0,1753218834,13250.995683929992,30719.66648868,53329.32394200001 2025-07-22,21:13:56.000,203,11052872,3245,0,1753218835,13250.968738689997,30719.595997380005,53329.27503216001 2025-07-22,21:13:57.000,203,11052735,3205,0,1753218836,13250.887902969997,28416.074246849996,53329.309967760004 2025-07-22,21:13:58.000,203,11052734,3444,0,1753218837,13250.726231529996,29798.112576390005,53329.212148080005 2025-07-22,21:13:59.000,203,11052856,3365,0,1753218838,13250.726231529996,31180.263692010005,53329.212148080005 2025-07-22,21:14:00.000,203,11052757,4004,0,1753218839,13250.65213211999,31180.32008505,53329.212148080005 2025-07-22,21:14:01.000,203,11052869,3725,0,1753218840,13250.57803271,29798.295853770003,53329.212148080005 2025-07-22,21:14:02.000,203,11052739,3285,0,1753218841,13250.61845057,27955.632124380005,53329.309967760004 2025-07-22,21:14:03.000,203,11052871,4004,0,1753218842,13250.524142229995,29337.67750305,53329.27503216001 2025-07-22,21:14:04.000,203,11052772,3325,0,1753218843,13250.40962495999,33483.94757253,53329.15625112001 2025-07-22,21:14:05.000,203,11052795,3965,0,1753218844,13250.443306509995,28416.52539117,53329.17721248 2025-07-22,21:14:06.000,203,11052856,3804,0,1753218845,13250.36920709999,29337.9947139,53329.15625112001 2025-07-22,21:14:07.000,203,11052858,2925,0,1753218846,13250.241217209994,28877.376363179996,53329.17022536 2025-07-22,21:14:08.000,203,11052853,4085,0,1753218847,13250.187326729989,30720.272713860002,53329.22612232 2025-07-22,21:14:09.000,203,11052839,3245,0,1753218848,13250.005446359988,28416.856700279997,53329.10035416 2025-07-22,21:14:10.000,203,11052906,3804,0,1753218849,13249.884192780002,33023.74512048,53329.08637992001 2025-07-22,21:14:11.000,203,11052734,3525,0,1753218850,13249.715785029992,30259.661412269998,53329.17022536 2025-07-22,21:14:12.000,203,11052930,3765,0,1753218851,13249.527168349996,28877.728819680007,53329.0793928 2025-07-22,21:14:13.000,203,11052815,3085,0,1753218852,13249.45306893999,31641.868920930006,53329.10734128001 2025-07-22,21:14:14.000,203,11052842,3685,0,1753218853,13249.365496909995,27956.280644340004,53329.07240568 2025-07-22,21:14:15.000,203,11052812,3605,0,1753218854,13249.29139749999,29338.32602301,53329.02349584 2025-07-22,21:14:16.000,203,11052772,3444,0,1753218855,13249.224034399995,27956.31588999,53329.07240568 2025-07-22,21:14:17.000,203,11052768,2405,0,1753218856,13249.27792488,27956.33703738,53329.044457200005 2025-07-22,21:14:18.000,203,11052848,3325,0,1753218857,13249.29813381,26574.34100262,53328.96061176 2025-07-22,21:14:19.000,203,11052813,4045,0,1753218858,13249.31160642999,31642.045149180005,53328.925676160005 2025-07-22,21:14:20.000,203,11052771,3045,0,1753218859,13249.31160642999,30720.76615296,53328.925676160005 2025-07-22,21:14:21.000,203,11052750,3405,0,1753218860,13249.203825469995,28417.45587633,53328.85580496 2025-07-22,21:14:22.000,203,11052691,3725,0,1753218861,13249.21056177999,28417.441778070002,53328.86977920001 2025-07-22,21:14:23.000,203,11052802,3085,0,1753218862,13249.17014391999,27496.198027499995,53328.75099816001 2025-07-22,21:14:24.000,203,11052948,3845,0,1753218863,13249.17688023,27956.63310084,53328.79292088 2025-07-22,21:14:25.000,203,11052796,3485,0,1753218864,13249.14993498999,27035.396399400008,53328.91868904001 2025-07-22,21:14:26.000,203,11052783,3845,0,1753218865,13249.035417719999,28417.47702372,53328.93266328 2025-07-22,21:14:27.000,203,11052911,3085,0,1753218866,13248.974790929999,32563.59201234,53328.84881784001 2025-07-22,21:14:28.000,203,11052899,3325,0,1753218867,13248.914164139998,31181.567781060003,53328.86977920001 2025-07-22,21:14:29.000,203,11052854,3325,0,1753218868,13248.846801039988,31642.122689609998,53328.86279208 2025-07-22,21:14:30.000,203,11052829,3045,0,1753218869,13248.900691519993,30720.79434948,53328.84183072 2025-07-22,21:14:31.000,203,11052897,3965,0,1753218870,13248.954581999998,29799.353223269994,53328.827856480006 2025-07-22,21:14:32.000,203,11052909,4004,0,1753218871,13248.968054619989,28417.209156779994,53328.86279208 2025-07-22,21:14:33.000,203,11052886,3245,0,1753218872,13249.062362959994,35327.654573160005,53328.806895120004 2025-07-22,21:14:34.000,203,11052718,2725,0,1753218873,13249.102780819994,21967.38914025,53328.84881784001 2025-07-22,21:14:35.000,203,11052917,3845,0,1753218874,13249.14993498999,33484.82166464999,53328.88375344 2025-07-22,21:14:36.000,203,11052898,2685,0,1753218875,13249.102780819994,27956.393430419994,53328.757985280005 2025-07-22,21:14:37.000,203,11052816,2764,0,1753218876,13249.028681409989,32563.331194529994,53328.78593376 2025-07-22,21:14:38.000,203,11052919,3965,0,1753218877,13248.968054619989,31641.883019190005,53328.78593376 2025-07-22,21:14:39.000,203,11052960,3485,0,1753218878,13248.920900449993,28417.032928529996,53328.75099816001 2025-07-22,21:14:40.000,203,11052757,3005,0,1753218879,13248.954581999998,33023.79446439,53328.8348436 2025-07-22,21:14:41.000,203,11052814,3405,0,1753218880,13248.920900449993,28877.446854480004,53328.778946640006 2025-07-22,21:14:42.000,203,11052967,3845,0,1753218881,13248.954581999998,30259.513380539996,53328.82086936001 2025-07-22,21:14:43.000,203,11052901,3085,0,1753218882,13249.102780819994,30259.428790980004,53328.71606256 2025-07-22,21:14:44.000,203,11052864,2565,0,1753218883,13249.203825469995,31180.665492419997,53328.757985280005 2025-07-22,21:14:45.000,203,11052805,3765,0,1753218884,13249.244243329995,27955.68851742,53328.71606256 2025-07-22,21:14:46.000,203,11052901,4205,0,1753218885,13249.3587606,28416.412605089994,53328.68811408 2025-07-22,21:14:47.000,203,11052837,4165,0,1753218886,13249.506959419996,33483.891179490005,53328.639204240004 2025-07-22,21:14:48.000,203,11052814,3645,0,1753218887,13249.54064097,29798.34519768,53328.73702392 2025-07-22,21:14:49.000,203,11052944,3325,0,1753218888,13249.641685620001,28416.130639890005,53328.63221712001 2025-07-22,21:14:50.000,203,11052847,4045,0,1753218889,13249.661894550001,29337.480127410003,53328.67413984 2025-07-22,21:14:51.000,203,11052822,3765,0,1753218890,13249.661894550001,30719.4832113,53328.68112696001 2025-07-22,21:14:52.000,203,11052739,3845,0,1753218891,13249.608004069996,26573.290682249994,53328.72304968 2025-07-22,21:14:53.000,203,11052746,3325,0,1753218892,13249.661894550001,27955.35015918,53328.63221712001 2025-07-22,21:14:54.000,203,11052834,3444,0,1753218893,13249.634949309991,30719.32813044,53328.639204240004 2025-07-22,21:14:55.000,203,11052849,3845,0,1753218894,13249.803357060002,23809.023696660006,53328.68112696001 2025-07-22,21:14:56.000,203,11052904,3525,0,1753218895,13249.991973739998,27955.166881800003,53328.73003680001 2025-07-22,21:14:57.000,203,11052822,3285,0,1753218896,13250.173854109999,27955.300815270006,53328.65317848001 2025-07-22,21:14:58.000,203,11052775,3804,0,1753218897,13250.49046067999,33944.10068067,53328.709075440005 2025-07-22,21:14:59.000,203,11052846,3205,0,1753218898,13250.69254997999,28876.770138000007,53328.68112696001 2025-07-22,21:15:00.000,203,11052825,3605,0,1753218899,13250.874430349992,28416.158836410003,53328.68811408 2025-07-22,21:15:01.000,203,11052825,3804,0,1753218900,13250.901375590001,25191.456777479994,53328.590294400004 2025-07-22,21:15:02.000,203,11052863,3645,0,1753218901,13250.867694039996,30259.259611860005,53328.71606256 2025-07-22,21:15:03.000,203,11052812,2764,0,1753218902,13250.780122010001,24730.951212839995,53328.66715272 2025-07-22,21:15:04.000,203,11052740,3165,0,1753218903,13250.6386595,37169.676831720004,53328.68811408 2025-07-22,21:15:05.000,203,11052859,3605,0,1753218904,13250.47025174999,31641.417776610004,53328.74401104 2025-07-22,21:15:06.000,203,11052802,3205,0,1753218905,13250.42983388999,27955.86474567,53328.757985280005 2025-07-22,21:15:07.000,203,11052799,3685,0,1753218906,13250.362470789994,32102.148913409997,53328.71606256 2025-07-22,21:15:08.000,203,11052761,3685,0,1753218907,13250.315316619999,35326.94966016,53328.79292088 2025-07-22,21:15:09.000,203,11052869,3765,0,1753218908,13250.28837137999,26573.911005689995,53328.77195952001 2025-07-22,21:15:10.000,203,11052795,4004,0,1753218909,13250.28837137999,30259.365348809995,53328.757985280005 2025-07-22,21:15:11.000,203,11052888,3365,0,1753218910,13250.295107689999,30720.181075169996,53328.75099816001 2025-07-22,21:15:12.000,203,11052729,3845,0,1753218911,13250.315316619999,27495.253444079994,53328.78593376 2025-07-22,21:15:13.000,203,11052731,4125,0,1753218912,13250.28837137999,26573.889858299997,53328.74401104 2025-07-22,21:15:14.000,203,11052813,3845,0,1753218913,13250.28837137999,25191.950216580008,53328.68811408 2025-07-22,21:15:15.000,203,11052815,3845,0,1753218914,13250.180590419994,30720.12468213,53328.778946640006 2025-07-22,21:15:16.000,203,11052861,4004,0,1753218915,13250.093018389998,27034.557552929997,53328.77195952001 2025-07-22,21:15:17.000,203,11052872,3565,0,1753218916,13249.924610640002,29798.887980690008,53328.85580496 2025-07-22,21:15:18.000,203,11052775,3845,0,1753218917,13249.911138019997,29798.866833299995,53328.85580496 2025-07-22,21:15:19.000,203,11052834,3365,0,1753218918,13249.722521340002,33023.51954831999,53328.84881784001 2025-07-22,21:15:20.000,203,11052857,3444,0,1753218919,13249.54064097,29798.732899830007,53328.8348436 2025-07-22,21:15:21.000,203,11052984,3285,0,1753218920,13249.3587606,30720.29386125,53328.79292088 2025-07-22,21:15:22.000,203,11052685,3444,0,1753218921,13249.29139749999,25652.639058600005,53328.85580496 2025-07-22,21:15:23.000,203,11052829,3685,0,1753218922,13249.062362959994,29338.079303460006,53328.827856480006 2025-07-22,21:15:24.000,203,11052936,3205,0,1753218923,13249.001736169994,30259.421741850005,53328.67413984 2025-07-22,21:15:25.000,203,11052736,3365,0,1753218924,13248.840064729993,26113.271507579993,53328.74401104 2025-07-22,21:15:26.000,203,11052668,3165,0,1753218925,13248.786174249988,28416.68047203,53328.73003680001 2025-07-22,21:15:27.000,203,11052848,3365,0,1753218926,13248.685129600002,31641.62220138,53328.7649724 2025-07-22,21:15:28.000,203,11052823,3525,0,1753218927,13248.658184359992,28877.369314049996,53328.63221712001 2025-07-22,21:15:29.000,203,11052772,3045,0,1753218928,13248.496512919992,29338.30487562,53328.63221712001 2025-07-22,21:15:30.000,203,11052942,3045,0,1753218929,13248.381995650001,32562.92939412,53328.61824288 2025-07-22,21:15:31.000,203,11052817,3525,0,1753218930,13248.21358789999,30259.738952700005,53328.54837168 2025-07-22,21:15:32.000,203,11052802,3325,0,1753218931,13248.03170752999,28416.962437230002,53328.49946184 2025-07-22,21:15:33.000,203,11052866,2805,0,1753218932,13247.809409299989,28877.545542299995,53328.56933304 2025-07-22,21:15:34.000,203,11052718,3765,0,1753218933,13247.587111069988,27956.33703738,53328.541384560005 2025-07-22,21:15:35.000,203,11052906,3605,0,1753218934,13247.425439630002,33023.829710039994,53328.47850048 2025-07-22,21:15:36.000,203,11052779,3965,0,1753218935,13247.115569369991,27495.563605799995,53328.3806808 2025-07-22,21:15:37.000,203,11052828,3485,0,1753218936,13247.0010521,30259.64731401,53328.43657776001 2025-07-22,21:15:38.000,203,11052794,2885,0,1753218937,13246.69791815,30720.413696460004,53328.38766792 2025-07-22,21:15:39.000,203,11052863,3205,0,1753218938,13246.428465749988,30720.434843850002,53328.324783840006 2025-07-22,21:15:40.000,203,11052869,3005,0,1753218939,13246.125331800002,32563.147917149996,53328.29683536001 2025-07-22,21:15:41.000,203,11052835,4365,0,1753218940,13245.963660360001,31641.826626149996,53328.33177096 2025-07-22,21:15:42.000,203,11052753,3165,0,1753218941,13245.626844859995,31641.78433137,53328.28286112 2025-07-22,21:15:43.000,203,11052808,3205,0,1753218942,13245.350656149989,25652.815286850004,53328.22696416001 2025-07-22,21:15:44.000,203,11052750,2525,0,1753218943,13245.067731130002,28877.566689690007,53328.16408008 2025-07-22,21:15:45.000,203,11052702,3525,0,1753218944,13244.730915629996,29798.95847199,53328.15010584001 2025-07-22,21:15:46.000,203,11052752,2365,0,1753218945,13244.45472691999,30259.668461399997,53328.09420888 2025-07-22,21:15:47.000,203,11052806,3405,0,1753218946,13244.144856659994,26574.01674264,53328.03132480001 2025-07-22,21:15:48.000,203,11052896,2565,0,1753218947,13243.781095919992,32562.978738029997,53327.97542784 2025-07-22,21:15:49.000,203,11052717,3005,0,1753218948,13243.38365363,27495.415574069993,53327.80773696 2025-07-22,21:15:50.000,203,11052773,3924,0,1753218949,13243.08051968,27495.211149299997,53327.83568544 2025-07-22,21:15:51.000,203,11052728,3285,0,1753218950,13242.770649419988,31641.410727480004,53327.81472408001 2025-07-22,21:15:52.000,203,11052761,3845,0,1753218951,13242.467515470002,28416.65227551,53327.751840000004 2025-07-22,21:15:53.000,203,11052847,3245,0,1753218952,13242.15764520999,30259.30190664,53327.702930160005 2025-07-22,21:15:54.000,203,11052813,3965,0,1753218953,13241.969028529995,30719.934355620004,53327.800749840004 2025-07-22,21:15:55.000,203,11052735,4325,0,1753218954,13241.746730299994,29798.408639850008,53327.6120976 2025-07-22,21:15:56.000,203,11052896,2885,0,1753218955,13241.537904689998,27494.788201500007,53327.59113624 2025-07-22,21:15:57.000,203,11052745,2965,0,1753218956,13241.389705870002,30258.857811449998,53327.57716200001 2025-07-22,21:15:58.000,203,11052846,3645,0,1753218957,13241.295397529997,27494.69656281,53327.4723552 2025-07-22,21:15:59.000,203,11052779,4205,0,1753218958,13241.0057362,28416.0390012,53327.34658704 2025-07-22,21:16:00.000,203,11052741,3245,0,1753218959,13240.88448262,28416.01785381,53327.36056128001 2025-07-22,21:16:01.000,203,11052819,3885,0,1753218960,13240.648711769994,26572.994618790006,53327.29069008001 2025-07-22,21:16:02.000,203,11052768,3725,0,1753218961,13240.507249259994,33944.04428763001,53327.24178024001 2025-07-22,21:16:03.000,203,11052848,2725,0,1753218962,13240.244533169993,25190.91399447,53327.1579348 2025-07-22,21:16:04.000,203,11052840,3565,0,1753218963,13240.062652799992,26112.150695909993,53327.032166640005 2025-07-22,21:16:05.000,203,11052842,2285,0,1753218964,13239.894245049996,29336.845705710002,53327.03915376 2025-07-22,21:16:06.000,203,11052711,3965,0,1753218965,13239.651737889995,30719.02501785,53327.02517952001 2025-07-22,21:16:07.000,203,11052780,3525,0,1753218966,13239.50353907,31179.699761609998,53326.9483212 2025-07-22,21:16:08.000,203,11052824,2565,0,1753218967,13239.287977149994,29797.68962859,53326.85748864001 2025-07-22,21:16:09.000,203,11052716,3365,0,1753218968,13239.173459879989,33943.748224170005,53326.78761744001 2025-07-22,21:16:10.000,203,11052867,3045,0,1753218969,13239.005052129993,28876.121618039993,53326.745694720004 2025-07-22,21:16:11.000,203,11052844,3685,0,1753218970,13238.910743790002,28415.432776019996,53326.55005536001 2025-07-22,21:16:12.000,203,11052830,3365,0,1753218971,13238.776017589997,32561.611206810005,53326.57101672001 2025-07-22,21:16:13.000,203,11052747,2885,0,1753218972,13238.776017589997,30718.71485613,53326.480184160006 2025-07-22,21:16:14.000,203,11052829,4085,0,1753218973,13238.641291389991,27954.666393570005,53326.3893516 2025-07-22,21:16:15.000,203,11052812,3444,0,1753218974,13238.54698305,30718.721905259998,53326.28454480001 2025-07-22,21:16:16.000,203,11052864,2685,0,1753218975,13238.45941101999,29336.7258705,53326.33345464001 2025-07-22,21:16:17.000,203,11052767,4125,0,1753218976,13238.34489375,28875.987684570006,53326.27057056 2025-07-22,21:16:18.000,203,11052868,3605,0,1753218977,13238.21690385999,26111.91807462,53326.20069936 2025-07-22,21:16:19.000,203,11052794,3645,0,1753218978,13238.068705039994,28875.945389789995,53326.15178952 2025-07-22,21:16:20.000,203,11052845,4205,0,1753218979,13237.920506219998,30258.089456279995,53326.06794408001 2025-07-22,21:16:21.000,203,11052774,3765,0,1753218980,13237.805988949993,30718.68665961,53326.08890544001 2025-07-22,21:16:22.000,203,11052842,2885,0,1753218981,13237.738625849997,27954.89901486,53326.026021360005 2025-07-22,21:16:23.000,203,11052724,2644,0,1753218982,13237.610635960002,31640.33221059,53325.9351888 2025-07-22,21:16:24.000,203,11052888,2605,0,1753218983,13237.603899649992,32561.759238540006,53325.83736912 2025-07-22,21:16:25.000,203,11052770,3405,0,1753218984,13237.509591310001,31179.735007259995,53325.83038200001 2025-07-22,21:16:26.000,203,11052808,2565,0,1753218985,13237.556745479997,27033.676411680004,53325.74653656 2025-07-22,21:16:27.000,203,11052808,3845,0,1753218986,13237.624108579992,26572.931176619997,53325.70461384 2025-07-22,21:16:28.000,203,11052874,3325,0,1753218987,13237.610635960002,29337.148818300004,53325.73256232001 2025-07-22,21:16:29.000,203,11052908,3365,0,1753218988,13237.482646069991,25190.73776622,53325.67666536 2025-07-22,21:16:30.000,203,11052787,3885,0,1753218989,13237.34791987,30718.99682133,53325.7255752 2025-07-22,21:16:31.000,203,11052757,4004,0,1753218990,13237.334447249996,28876.311944550005,53325.73256232001 2025-07-22,21:16:32.000,203,11052762,2565,0,1753218991,13237.213193669995,28876.311944550005,53325.71858808 2025-07-22,21:16:33.000,203,11052805,4004,0,1753218992,13237.112149019995,25190.77301187,53325.62775552 2025-07-22,21:16:34.000,203,11052789,3285,0,1753218993,13237.11888532999,30258.477158430003,53325.641729760006 2025-07-22,21:16:35.000,203,11052797,4045,0,1753218994,13237.04478592,30719.151902190002,53325.571858560004 2025-07-22,21:16:36.000,203,11052808,3365,0,1753218995,13237.00436806,29337.141769170004,53325.51596160001 2025-07-22,21:16:37.000,203,11052760,2844,0,1753218996,13236.943741269999,29797.887004229997,53325.56487144001 2025-07-22,21:16:38.000,203,11052821,4045,0,1753218997,13236.862905549999,31640.741060130007,53325.425129040006 2025-07-22,21:16:39.000,203,11052769,4125,0,1753218998,13236.89658709999,33944.04428763001,53325.52993584 2025-07-22,21:16:40.000,203,11052781,4004,0,1753218999,13236.782069829998,29797.823562060003,53325.43910328 2025-07-22,21:16:41.000,203,11052796,3365,0,1753219000,13236.694497799988,29797.908151619995,53325.39019344 2025-07-22,21:16:42.000,203,11052749,4205,0,1753219001,13236.579980529998,29797.936348140007,53325.32730936001 2025-07-22,21:16:43.000,203,11052688,4165,0,1753219002,13236.499144809997,27033.73985385,53325.355257840005 2025-07-22,21:16:44.000,203,11052845,3245,0,1753219003,13236.384627539992,27033.697559070002,53325.22948968001 2025-07-22,21:16:45.000,203,11052837,3205,0,1753219004,13236.297055509996,31179.756154650007,53325.19455408 2025-07-22,21:16:46.000,203,11052762,3485,0,1753219005,13236.222956099991,27954.955407899994,53325.2714124 2025-07-22,21:16:47.000,203,11052835,3005,0,1753219006,13236.16906562,34404.38772228001,53325.257438160006 2025-07-22,21:16:48.000,203,11052792,3485,0,1753219007,13236.12864776,29797.53454773,53325.29237376 2025-07-22,21:16:49.000,203,11052737,3885,0,1753219008,13236.14885669,26112.030860700004,53325.21551544 2025-07-22,21:16:50.000,203,11052820,3485,0,1753219009,13236.175801929996,34404.39477141001,53325.1666056 2025-07-22,21:16:51.000,203,11052696,3485,0,1753219010,13236.14885669,31640.33925972,53325.22948968001 2025-07-22,21:16:52.000,203,11052766,2525,0,1753219011,13236.04107572999,34404.43706619,53325.1666056 2025-07-22,21:16:53.000,203,11052831,2925,0,1753219012,13235.98718525,34404.50050836,53325.19455408 2025-07-22,21:16:54.000,203,11052806,3444,0,1753219013,13235.872667979995,33022.46217882,53325.18057984001 2025-07-22,21:16:55.000,203,11052923,4004,0,1753219014,13235.78509595,30719.201246099998,53325.117695760004 2025-07-22,21:16:56.000,203,11052764,3685,0,1753219015,13235.562797719998,31179.727958129995,53325.13167000001 2025-07-22,21:16:57.000,203,11052842,2405,0,1753219016,13235.414598900003,31640.367456239997,53324.99192760001 2025-07-22,21:16:58.000,203,11052851,3804,0,1753219017,13235.273136390002,29797.70372685,53325.04782456 2025-07-22,21:16:59.000,203,11052765,4045,0,1753219018,13235.158619119997,29337.01488483,53325.068785920004 2025-07-22,21:17:00.000,203,11052818,3565,0,1753219019,13235.050838160001,29336.951442660007,53324.956992 2025-07-22,21:17:01.000,203,11052755,3845,0,1753219020,13235.017156609996,28415.644249920006,53324.91506928001 2025-07-22,21:17:02.000,203,11052803,4125,0,1753219021,13235.037365539996,27954.849670950003,53324.99192760001 2025-07-22,21:17:03.000,203,11052802,3605,0,1753219022,13234.976738749996,30719.02501785,53324.83821096 2025-07-22,21:17:04.000,203,11052770,2764,0,1753219023,13234.996947679996,30718.961575680005,53324.76833976 2025-07-22,21:17:05.000,203,11052773,3405,0,1753219024,13234.916111959996,24729.957285509998,53324.782314000004 2025-07-22,21:17:06.000,203,11052813,4125,0,1753219025,13234.86895779,27033.54247821,53324.74039128 2025-07-22,21:17:07.000,203,11052821,4004,0,1753219026,13234.815067309995,27033.528379950003,53324.70545568001 2025-07-22,21:17:08.000,203,11052798,3685,0,1753219027,13234.74096789999,27033.55657647,53324.74737840001 2025-07-22,21:17:09.000,203,11052701,4165,0,1753219028,13234.62645063,29797.68257946,53324.7124428 2025-07-22,21:17:10.000,203,11052692,3565,0,1753219029,13234.6062417,28876.424730629995,53324.614623120004 2025-07-22,21:17:11.000,203,11052621,4245,0,1753219030,13234.390679779994,31640.536635359997,53324.586674640006 2025-07-22,21:17:12.000,203,11052715,2965,0,1753219031,13234.471515499994,30719.17304958,53324.49584208 2025-07-22,21:17:13.000,203,11052912,3245,0,1753219032,13234.383943469998,34404.563950530006,53324.398022400004 2025-07-22,21:17:14.000,203,11052799,3804,0,1753219033,13234.397416089989,31640.49434058,53324.432958 2025-07-22,21:17:15.000,203,11052735,3725,0,1753219034,13234.390679779994,27955.068193979998,53324.398022400004 2025-07-22,21:17:16.000,203,11052793,3885,0,1753219035,13234.356998229989,29797.85175858,53324.26526712 2025-07-22,21:17:17.000,203,11052786,2365,0,1753219036,13234.417625019989,31179.967628550003,53324.19539592 2025-07-22,21:17:18.000,203,11052774,3525,0,1753219037,13234.491724429994,27955.152783540005,53324.25828 2025-07-22,21:17:19.000,203,11052911,2805,0,1753219038,13234.61971431999,26112.40446459,53324.23731864 2025-07-22,21:17:20.000,203,11052789,3285,0,1753219039,13234.653395869995,30719.292884790004,53324.16046032 2025-07-22,21:17:21.000,203,11052832,3525,0,1753219040,13234.754440519995,29797.964544660004,53324.17443456001 2025-07-22,21:17:22.000,203,11052725,4045,0,1753219041,13234.80159468999,32562.189235469996,53324.16046032 2025-07-22,21:17:23.000,203,11052822,3804,0,1753219042,13234.835276239995,27955.329011790003,53324.10456336001 2025-07-22,21:17:24.000,203,11052769,4365,0,1753219043,13234.815067309995,26112.524299800003,53324.04167928 2025-07-22,21:17:25.000,203,11052749,3165,0,1753219044,13234.774649449995,27033.88788558,53324.083602000006 2025-07-22,21:17:26.000,203,11052774,3804,0,1753219045,13234.808331,32562.196284599995,53324.09058912 2025-07-22,21:17:27.000,203,11052799,4085,0,1753219046,13234.88243040999,27955.293766140006,53323.95783384001 2025-07-22,21:17:28.000,203,11052732,3685,0,1753219047,13234.936320889996,28415.996706420003,53323.9438596 2025-07-22,21:17:29.000,203,11052769,4045,0,1753219048,13235.030629230001,28876.69259757,53323.894949760004 2025-07-22,21:17:30.000,203,11052734,2805,0,1753219049,13235.165355429992,28876.805383650004,53323.915911120006 2025-07-22,21:17:31.000,203,11052735,4045,0,1753219050,13235.151882810002,26112.827412390005,53323.83206568 2025-07-22,21:17:32.000,203,11052760,3485,0,1753219051,13235.252927460002,34405.2618144,53323.82507856 2025-07-22,21:17:33.000,203,11052820,3405,0,1753219052,13235.340499489997,28877.101447110006,53323.78315584 2025-07-22,21:17:34.000,203,11052832,2685,0,1753219053,13235.279872699997,25191.682349640003,53323.72027176001 2025-07-22,21:17:35.000,203,11052757,3725,0,1753219054,13235.347235799993,33484.25068512,53323.734246 2025-07-22,21:17:36.000,203,11052898,3804,0,1753219055,13235.360708419998,31180.905162840005,53323.70629752 2025-07-22,21:17:37.000,203,11052798,3845,0,1753219056,13235.407862589993,30720.216320820007,53323.75520736 2025-07-22,21:17:38.000,203,11052873,4125,0,1753219057,13235.434807829988,34405.83279393001,53323.734246 2025-07-22,21:17:39.000,203,11052770,2644,0,1753219058,13235.441544139998,28877.573738820007,53323.67136192001 2025-07-22,21:17:40.000,203,11052853,3645,0,1753219059,13235.508907239993,28417.018830269997,53323.629439200005 2025-07-22,21:17:41.000,203,11052851,4165,0,1753219060,13235.589742959994,27956.351135639998,53323.56655512 2025-07-22,21:17:42.000,203,11052846,3845,0,1753219061,13235.69752391999,34406.15000478001,53323.53860664 2025-07-22,21:17:43.000,203,11052838,3765,0,1753219062,13235.812041189994,32102.825629889994,53323.51764528 2025-07-22,21:17:44.000,203,11052839,4205,0,1753219063,13236.034339419995,26113.941174930005,53323.53860664 2025-07-22,21:17:45.000,203,11052770,3605,0,1753219064,13236.222956099991,28417.47702372,53323.48270968001 2025-07-22,21:17:46.000,203,11052801,3165,0,1753219065,13236.485672189992,32103.06530031,53323.45476120001 2025-07-22,21:17:47.000,203,11052773,4045,0,1753219066,13236.714706729988,29339.10847644,53323.50367104001 2025-07-22,21:17:48.000,203,11052754,4004,0,1753219067,13236.883114479999,30260.556651780003,53323.43379984001 2025-07-22,21:17:49.000,203,11052827,4165,0,1753219068,13237.00436806,30260.704683510005,53323.412838480006 2025-07-22,21:17:50.000,203,11052857,3965,0,1753219069,13237.132357949995,28878.687501360007,53323.43379984001 2025-07-22,21:17:51.000,203,11052849,4125,0,1753219070,13237.28729308,25653.80921418,53323.40585136001 2025-07-22,21:17:52.000,203,11052740,3485,0,1753219071,13237.32771094,28878.638157449997,53323.4198256 2025-07-22,21:17:53.000,203,11052797,3924,0,1753219072,13237.455700829996,29339.319950339996,53323.43379984001 2025-07-22,21:17:54.000,203,11052829,4245,0,1753219073,13237.529800240001,29800.051087140004,53323.36392864001 2025-07-22,21:17:55.000,203,11052766,3285,0,1753219074,13237.691471680002,32564.423809679996,53323.38489000001 2025-07-22,21:17:56.000,203,11052814,3045,0,1753219075,13237.880088359998,28878.898975260003,53323.4198256 2025-07-22,21:17:57.000,203,11052786,3245,0,1753219076,13237.987869319993,27957.61292991,53323.48270968001 2025-07-22,21:17:58.000,203,11052727,3725,0,1753219077,13238.17648599999,30261.09238566,53323.45476120001 2025-07-22,21:17:59.000,203,11052807,3965,0,1753219078,13238.31794850999,32104.20021024,53323.48270968001 2025-07-22,21:18:00.000,203,11052864,3605,0,1753219079,13238.46614733,24733.037755319994,53323.47572256 2025-07-22,21:18:01.000,203,11052866,3485,0,1753219080,13238.621082459991,27958.113418139998,53323.461748320005 2025-07-22,21:18:02.000,203,11052792,2605,0,1753219081,13238.728863420001,29340.264533759997,53323.49668392 2025-07-22,21:18:03.000,203,11052835,3965,0,1753219082,13238.796226519997,27036.707537580005,53323.412838480006 2025-07-22,21:18:04.000,203,11052729,4085,0,1753219083,13238.937689029997,26576.08918686,53323.44777408 2025-07-22,21:18:05.000,203,11052882,3325,0,1753219084,13238.964634269993,28879.653232170007,53323.50367104001 2025-07-22,21:18:06.000,203,11052742,3845,0,1753219085,13238.971370580002,30261.945330389994,53323.524632399996 2025-07-22,21:18:07.000,203,11052763,4004,0,1753219086,13238.998315819998,28419.24635535,53323.4198256 2025-07-22,21:18:08.000,203,11052746,3804,0,1753219087,13239.005052129993,31644.230379479995,53323.53161952001 2025-07-22,21:18:09.000,203,11052808,3685,0,1753219088,13239.065678919993,36712.040262990005,53323.53161952001 2025-07-22,21:18:10.000,203,11052762,3525,0,1753219089,13239.085887849993,32565.756095250006,53323.49668392 2025-07-22,21:18:11.000,203,11052892,3325,0,1753219090,13239.099360469998,28880.245359089997,53323.5945036 2025-07-22,21:18:12.000,203,11052710,2525,0,1753219091,13239.058942609998,31644.49119729,53323.580529360006 2025-07-22,21:18:13.000,203,11052854,2644,0,1753219092,13239.038733679998,29341.04698719,53323.51764528 2025-07-22,21:18:14.000,203,11052815,3804,0,1753219093,13239.085887849993,32566.038060449995,53323.60149072001 2025-07-22,21:18:15.000,203,11052628,3485,0,1753219094,13239.085887849993,27959.086198079996,53323.5945036 2025-07-22,21:18:16.000,203,11052790,3444,0,1753219095,13239.025261059993,30723.473018880002,53323.61546496 2025-07-22,21:18:17.000,203,11052727,3605,0,1753219096,13239.045469989993,28419.894875309998,53323.67136192001 2025-07-22,21:18:18.000,203,11052746,2644,0,1753219097,13239.005052129993,32105.63823276,53323.5945036 2025-07-22,21:18:19.000,203,11052735,3765,0,1753219098,13238.890534860002,24273.57546192,53323.51764528 2025-07-22,21:18:20.000,203,11052814,3365,0,1753219099,13238.856853309997,28420.049956169998,53323.51764528 2025-07-22,21:18:21.000,203,11052806,3325,0,1753219100,13238.850117000002,30262.85466816,53323.58751648 2025-07-22,21:18:22.000,203,11052833,3924,0,1753219101,13238.668236630001,27498.672272130003,53323.65738768 2025-07-22,21:18:23.000,203,11052829,3924,0,1753219102,13238.600873529991,29341.589770200007,53323.678349040005 2025-07-22,21:18:24.000,203,11052839,3845,0,1753219103,13238.560455669991,29802.356152649998,53323.60149072001 2025-07-22,21:18:25.000,203,11052852,3605,0,1753219104,13238.54698305,29802.447791340004,53323.65040056001 2025-07-22,21:18:26.000,203,11052719,4085,0,1753219105,13238.452674709995,27498.989482980003,53323.734246 2025-07-22,21:18:27.000,203,11052840,3405,0,1753219106,13238.472883639995,26116.972300830006,53323.71328464 2025-07-22,21:18:28.000,203,11052725,4045,0,1753219107,13238.39878422999,26577.654093720004,53323.71328464 2025-07-22,21:18:29.000,203,11052764,2885,0,1753219108,13238.4459384,31184.880872160007,53323.734246 2025-07-22,21:18:30.000,203,11052794,2805,0,1753219109,13238.35836636999,29342.16074973,53323.69931040001 2025-07-22,21:18:31.000,203,11052720,3685,0,1753219110,13238.35836636999,30724.340061869996,53323.72027176001 2025-07-22,21:18:32.000,203,11052830,3804,0,1753219111,13238.331421129995,25656.635915310006,53323.68533616 2025-07-22,21:18:33.000,203,11052784,3685,0,1753219112,13238.18322231,31185.374311260006,53323.678349040005 2025-07-22,21:18:34.000,203,11052756,3725,0,1753219113,13238.008078249994,29803.272539550002,53323.75520736 2025-07-22,21:18:35.000,203,11052759,3845,0,1753219114,13237.873352049988,29803.343030849996,53323.70629752 2025-07-22,21:18:36.000,203,11052781,3005,0,1753219115,13237.772307400002,33489.04409352,53323.81809144001 2025-07-22,21:18:37.000,203,11052756,3605,0,1753219116,13237.583690719992,31646.309872829996,53323.75520736 2025-07-22,21:18:38.000,203,11052750,4004,0,1753219117,13237.442228209991,27960.8061858,53323.734246 2025-07-22,21:18:39.000,203,11052709,2844,0,1753219118,13237.30076569999,30725.08726965,53323.70629752 2025-07-22,21:18:40.000,203,11052865,2965,0,1753219119,13237.253611529995,29343.161726189996,53323.77616872 2025-07-22,21:18:41.000,203,11052743,3845,0,1753219120,13237.1660395,29803.92105951,53323.63642632 2025-07-22,21:18:42.000,203,11052773,3924,0,1753219121,13237.04478592,27500.46980028,53323.72027176001 2025-07-22,21:18:43.000,203,11052735,3965,0,1753219122,13236.95721388999,30264.93416151,53323.678349040005 2025-07-22,21:18:44.000,203,11052741,2965,0,1753219123,13236.89658709999,27961.28552664,53323.56655512 2025-07-22,21:18:45.000,203,11052790,3485,0,1753219124,13236.755124589989,32107.908052619998,53323.60847784 2025-07-22,21:18:46.000,203,11052717,4245,0,1753219125,13236.748388279993,33950.790305040005,53323.63642632 2025-07-22,21:18:47.000,203,11052774,3685,0,1753219126,13236.660816249998,29804.344007310006,53323.61546496 2025-07-22,21:18:48.000,203,11052856,3565,0,1753219127,13236.627134699993,28422.157646039996,53323.63642632 2025-07-22,21:18:49.000,203,11052787,4125,0,1753219128,13236.512617430002,31647.353144070003,53323.64341344 2025-07-22,21:18:50.000,203,11052829,4285,0,1753219129,13236.438518019997,29804.42154774,53323.629439200005 2025-07-22,21:18:51.000,203,11052817,4165,0,1753219130,13236.310528130001,26118.762779850003,53323.64341344 2025-07-22,21:18:52.000,203,11052790,3725,0,1753219131,13236.229692410001,29804.470891649995,53323.63642632 2025-07-22,21:18:53.000,203,11052720,3045,0,1753219132,13236.14885669,30265.110389759997,53323.60847784 2025-07-22,21:18:54.000,203,11052759,4125,0,1753219133,13236.12191144999,30264.997603680007,53323.6643748 2025-07-22,21:18:55.000,203,11052724,2925,0,1753219134,13236.0882299,32108.013789570003,53323.67136192001 2025-07-22,21:18:56.000,203,11052806,3205,0,1753219135,13236.0882299,26579.324737529998,53323.69931040001 2025-07-22,21:18:57.000,203,11052812,2605,0,1753219136,13236.12864776,29343.626968769997,53323.727258880004 2025-07-22,21:18:58.000,203,11052733,3685,0,1753219137,13236.155592999996,30725.8979196,53323.678349040005 2025-07-22,21:18:59.000,203,11052788,3285,0,1753219138,13236.10843883,27961.553393580005,53323.69931040001 2025-07-22,21:19:00.000,203,11052741,3885,0,1753219139,13236.12191144999,26579.331786659997,53323.6643748 2025-07-22,21:19:01.000,203,11052730,3525,0,1753219140,13236.06802097,26579.275393620002,53323.60149072001 2025-07-22,21:19:02.000,203,11052711,3845,0,1753219141,13236.06128465999,28422.087154740002,53323.69931040001 2025-07-22,21:19:03.000,203,11052873,3804,0,1753219142,13236.02086679999,29343.422544,53323.692323279996 2025-07-22,21:19:04.000,203,11052751,4045,0,1753219143,13236.00739418,29343.25336488,53323.82507856 2025-07-22,21:19:05.000,203,11052804,3405,0,1753219144,13235.98044893999,27500.29357203,53323.8041172 2025-07-22,21:19:06.000,203,11052784,2805,0,1753219145,13235.973712629995,27500.208982469994,53323.78315584 2025-07-22,21:19:07.000,203,11052746,3845,0,1753219146,13236.034339419995,28882.338950699996,53323.78315584 2025-07-22,21:19:08.000,203,11052761,4205,0,1753219147,13236.014130489995,29342.999596199996,53323.86700128001 2025-07-22,21:19:09.000,203,11052804,3725,0,1753219148,13236.00739418,28882.162722449997,53323.8739884 2025-07-22,21:19:10.000,203,11052748,4004,0,1753219149,13235.98718525,29803.589750400002,53323.85302704 2025-07-22,21:19:11.000,203,11052871,3965,0,1753219150,13235.913085839995,32106.991665719994,53323.90193688 2025-07-22,21:19:12.000,203,11052732,3965,0,1753219151,13235.8861406,29342.61894318,53323.93687248001 2025-07-22,21:19:13.000,203,11052761,4445,0,1753219152,13235.83898642999,27038.920964400008,53323.9438596 2025-07-22,21:19:14.000,203,11052757,3444,0,1753219153,13235.852459049995,22892.347782330005,53324.013730800005 2025-07-22,21:19:15.000,203,11052725,4245,0,1753219154,13235.77835963999,24735.124297799994,53324.03469216001 2025-07-22,21:19:16.000,203,11052777,4125,0,1753219155,13235.744678089999,31645.689549389994,53324.0486664 2025-07-22,21:19:17.000,203,11052880,3285,0,1753219156,13235.724469159999,29342.033865389996,53324.083602000006 2025-07-22,21:19:18.000,203,11052784,3485,0,1753219157,13235.710996539994,29802.793198710002,53324.09058912 2025-07-22,21:19:19.000,203,11052721,3885,0,1753219158,13235.670578679994,30263.411549430006,53324.09058912 2025-07-22,21:19:20.000,203,11052777,3885,0,1753219159,13235.630160819994,27499.19390775,53324.181421680005 2025-07-22,21:19:21.000,203,11052801,3804,0,1753219160,13235.569534029994,30263.517286379996,53324.16744744 2025-07-22,21:19:22.000,203,11052723,4085,0,1753219161,13235.481961999998,24734.89872564,53324.1884088 2025-07-22,21:19:23.000,203,11052784,3365,0,1753219162,13235.434807829988,23813.647925940008,53324.16744744 2025-07-22,21:19:24.000,203,11052811,3885,0,1753219163,13235.347235799993,31645.78823721,53324.21635728 2025-07-22,21:19:25.000,203,11052781,3125,0,1753219164,13235.273136390002,27960.122420190004,53324.300202720005 2025-07-22,21:19:26.000,203,11052742,3444,0,1753219165,13235.205773289992,27960.108321930005,53324.32116408001 2025-07-22,21:19:27.000,203,11052863,3885,0,1753219166,13235.057574469996,27960.16471497,53324.3281512 2025-07-22,21:19:28.000,203,11052769,3965,0,1753219167,13234.92958458,29342.449764060002,53324.32116408001 2025-07-22,21:19:29.000,203,11052714,2764,0,1753219168,13234.714022659995,27960.355041479997,53324.3630868 2025-07-22,21:19:30.000,203,11052754,3085,0,1753219169,13234.49846073999,28421.079129150006,53324.34212544001 2025-07-22,21:19:31.000,203,11052803,3725,0,1753219170,13234.377207159989,27499.67324859,53324.3281512 2025-07-22,21:19:32.000,203,11052799,4325,0,1753219171,13234.202063099998,32106.76609356,53324.33513832 2025-07-22,21:19:33.000,203,11052644,3845,0,1753219172,13234.006710109992,24735.279378659994,53324.251292880006 2025-07-22,21:19:34.000,203,11052677,3365,0,1753219173,13233.912401770001,27499.447676430005,53324.3630868 2025-07-22,21:19:35.000,203,11052738,2805,0,1753219174,13233.777675569996,31185.085296930003,53324.43994512001 2025-07-22,21:19:36.000,203,11052711,3405,0,1753219175,13233.696839849996,29342.32992885,53324.398022400004 2025-07-22,21:19:37.000,203,11052784,3885,0,1753219176,13233.54190471999,31185.092346060002,53324.398022400004 2025-07-22,21:19:38.000,203,11052836,3285,0,1753219177,13233.393705899995,31645.971514589997,53324.446932240004 2025-07-22,21:19:39.000,203,11052728,3605,0,1753219178,13233.157935049989,32567.370346020005,53324.446932240004 2025-07-22,21:19:40.000,203,11052808,3565,0,1753219179,13232.908691579993,26578.126385430005,53324.398022400004 2025-07-22,21:19:41.000,203,11052715,3765,0,1753219180,13232.760492759997,33949.507363380006,53324.42597088 2025-07-22,21:19:42.000,203,11052748,3325,0,1753219181,13232.504512979991,30263.820398969998,53324.3630868 2025-07-22,21:19:43.000,203,11052670,3645,0,1753219182,13232.34957785,27960.31979583,53324.34212544001 2025-07-22,21:19:44.000,203,11052676,3365,0,1753219183,13232.18117009999,29342.336977979998,53324.279241360004 2025-07-22,21:19:45.000,203,11052677,4004,0,1753219184,13232.026234969999,28881.584693790006,53324.300202720005 2025-07-22,21:19:46.000,203,11052751,3965,0,1753219185,13231.851090909993,28420.881753509995,53324.300202720005 2025-07-22,21:19:47.000,203,11052716,3285,0,1753219186,13231.702892089997,34410.09751758,53324.25828 2025-07-22,21:19:48.000,203,11052671,4125,0,1753219187,13231.554693270002,22892.22794712,53324.230331520004 2025-07-22,21:19:49.000,203,11052710,3685,0,1753219188,13231.500802789997,30724.31186535,53324.24430576001 2025-07-22,21:19:50.000,203,11052704,3444,0,1753219189,13231.345867659991,31184.930216070003,53324.230331520004 2025-07-22,21:19:51.000,203,11052658,3285,0,1753219190,13231.22461407999,28881.387318149995,53324.251292880006 2025-07-22,21:19:52.000,203,11052824,3804,0,1753219191,13231.15051467,34409.864896290004,53324.16744744 2025-07-22,21:19:53.000,203,11052784,3645,0,1753219192,13230.934952749994,27959.896848029995,53324.16046032 2025-07-22,21:19:54.000,203,11052717,4125,0,1753219193,13230.894534889994,28420.65618135,53324.07661488001 2025-07-22,21:19:55.000,203,11052733,4405,0,1753219194,13230.678972969989,29802.65926524,53324.10456336001 2025-07-22,21:19:56.000,203,11052755,4245,0,1753219195,13230.544246769998,32567.003791259995,53323.95084672 2025-07-22,21:19:57.000,203,11052742,3845,0,1753219196,13230.416256880002,28881.260433810006,53323.88097552 2025-07-22,21:19:58.000,203,11052821,4165,0,1753219197,13230.247849129992,26116.972300830006,53323.9438596 2025-07-22,21:19:59.000,203,11052717,3965,0,1753219198,13230.086177689991,30263.411549430006,53323.77616872 2025-07-22,21:20:00.000,203,11052781,2844,0,1753219199,13229.91103363,32566.919201700002,53323.797130080005 2025-07-22,21:20:01.000,203,11052759,4165,0,1753219200,13229.78978005,26577.513111120003,53323.692323279996 2025-07-22,21:20:02.000,203,11052734,3605,0,1753219201,13229.70220801999,27038.321788350004,53323.71328464 2025-07-22,21:20:03.000,203,11052762,3365,0,1753219202,13229.607899679999,27959.68537413,53323.68533616 2025-07-22,21:20:04.000,203,11052738,3645,0,1753219203,13229.439491929988,24734.637907829994,53323.580529360006 2025-07-22,21:20:05.000,203,11052816,3605,0,1753219204,13229.298029420002,34409.646373259995,53323.53161952001 2025-07-22,21:20:06.000,203,11052779,3725,0,1753219205,13229.210457389992,30723.839573639998,53323.412838480006 2025-07-22,21:20:07.000,203,11052792,3285,0,1753219206,13229.095940120002,30723.797278860002,53323.4198256 2025-07-22,21:20:08.000,203,11052667,4045,0,1753219207,13228.8130151,27498.785058210007,53323.412838480006 2025-07-22,21:20:09.000,203,11052858,2805,0,1753219208,13228.557035319995,28880.816338620003,53323.294057440005 2025-07-22,21:20:10.000,203,11052731,4085,0,1753219209,13228.206747199998,27498.566535179998,53323.23117336 2025-07-22,21:20:11.000,203,11052697,3565,0,1753219210,13227.863195389997,27959.100296339995,53323.16130216 2025-07-22,21:20:12.000,203,11052682,3804,0,1753219211,13227.539852509995,24734.08102656,53323.08444384 2025-07-22,21:20:13.000,203,11052828,3685,0,1753219212,13227.18282807999,31644.554639459995,53323.00059840001 2025-07-22,21:20:14.000,203,11052765,4285,0,1753219213,13226.812331029992,25194.42446121,53322.95168856001 2025-07-22,21:20:15.000,203,11052849,3965,0,1753219214,13226.47551553,33026.430839010005,53322.87483024 2025-07-22,21:20:16.000,203,11052768,3565,0,1753219215,13226.19259051,28419.23930622,53322.86784312 2025-07-22,21:20:17.000,203,11052764,3804,0,1753219216,13225.98376489999,30262.03696908,53322.721113600004 2025-07-22,21:20:18.000,203,11052782,2925,0,1753219217,13225.781675599988,32565.5093757,53322.6512424 2025-07-22,21:20:19.000,203,11052709,4365,0,1753219218,13225.640213090002,29340.5324007,53322.63726816 2025-07-22,21:20:20.000,203,11052799,4285,0,1753219219,13225.518959510002,32565.417737009993,53322.4416288 2025-07-22,21:20:21.000,203,11052886,3605,0,1753219220,13225.370760689992,27497.614902629997,53322.39970608001 2025-07-22,21:20:22.000,203,11052823,4325,0,1753219221,13225.242770799996,30722.53548459,53322.31586064 2025-07-22,21:20:23.000,203,11052773,2885,0,1753219222,13225.12825352999,29801.21419359,53322.23201520001 2025-07-22,21:20:24.000,203,11052723,3045,0,1753219223,13225.000263639995,29340.525351570002,53322.14816976 2025-07-22,21:20:25.000,203,11052655,3804,0,1753219224,13224.89248268,31183.266621389994,53322.08528568 2025-07-22,21:20:26.000,203,11052726,3405,0,1753219225,13224.737547549994,28419.175864050005,53322.050350080004 2025-07-22,21:20:27.000,203,11052665,4125,0,1753219226,13224.649975519998,29340.525351570002,53321.93156904 2025-07-22,21:20:28.000,203,11052720,3405,0,1753219227,13224.602821349989,32565.50232657,53321.81977512 2025-07-22,21:20:29.000,203,11052742,2644,0,1753219228,13224.542194559988,28879.8717552,53321.81977512 2025-07-22,21:20:30.000,203,11052755,4085,0,1753219229,13224.582612419988,33487.06328798999,53321.59618728 2025-07-22,21:20:31.000,203,11052804,3365,0,1753219230,13224.468095149998,27958.698495930003,53321.64509712 2025-07-22,21:20:32.000,203,11052785,4125,0,1753219231,13224.427677289998,27037.186878420005,53321.56125168001 2025-07-22,21:20:33.000,203,11052737,4004,0,1753219232,13224.387259429997,28419.471927510007,53321.58221304 2025-07-22,21:20:34.000,203,11052768,3645,0,1753219233,13224.259269540002,29341.061085449997,53321.50535472 2025-07-22,21:20:35.000,203,11052774,2885,0,1753219234,13224.151488579992,33487.45099014,53321.39356080001 2025-07-22,21:20:36.000,203,11052696,3765,0,1753219235,13224.023498689996,24734.08102656,53321.45644488 2025-07-22,21:20:37.000,203,11052778,4004,0,1753219236,13223.882036179995,33026.82559029,53321.44247064001 2025-07-22,21:20:38.000,203,11052718,3765,0,1753219237,13223.821409389995,29341.117478490007,53321.31670248 2025-07-22,21:20:39.000,203,11052720,3645,0,1753219238,13223.73383736,27037.602777089996,53321.36561232 2025-07-22,21:20:40.000,203,11052845,3605,0,1753219239,13223.77425522,33026.755098990005,53321.26779264 2025-07-22,21:20:41.000,203,11052718,3565,0,1753219240,13223.80793676999,29801.813369640004,53321.18394720001 2025-07-22,21:20:42.000,203,11052754,3804,0,1753219241,13223.88877248999,29801.714681819998,53321.22586992001 2025-07-22,21:20:43.000,203,11052799,4245,0,1753219242,13224.003289759996,32105.229383219994,53321.114076000005 2025-07-22,21:20:44.000,203,11052787,2965,0,1753219243,13224.131279649991,25655.381170170003,53321.10010176 2025-07-22,21:20:45.000,203,11052686,3444,0,1753219244,13224.252533229992,27498.21407868,53321.01625632001 2025-07-22,21:20:46.000,203,11052785,3765,0,1753219245,13224.367050499997,29341.03993806,53321.044204800004 2025-07-22,21:20:47.000,203,11052742,3444,0,1753219246,13224.441149910002,28419.662254020004,53321.05119192 2025-07-22,21:20:48.000,203,11052843,4004,0,1753219247,13224.434413599993,30723.226299329996,53321.0791404 2025-07-22,21:20:49.000,203,11052787,3765,0,1753219248,13224.569139799998,29801.85566442,53320.98132072 2025-07-22,21:20:50.000,203,11052796,2485,0,1753219249,13224.623030279989,31184.16891003,53320.995294960005 2025-07-22,21:20:51.000,203,11052763,3885,0,1753219250,13224.649975519998,31644.900046830007,53321.00926920001 2025-07-22,21:20:52.000,203,11052826,3845,0,1753219251,13224.76449278999,33026.98067115,53321.03721768001 2025-07-22,21:20:53.000,203,11052794,2725,0,1753219252,13224.85206482,27959.135541990006,53321.07215328 2025-07-22,21:20:54.000,203,11052847,4125,0,1753219253,13224.959845779995,28419.824384010004,53320.9743336 2025-07-22,21:20:55.000,203,11052790,3845,0,1753219254,13225.13498984,30262.68548904,53321.065166160006 2025-07-22,21:20:56.000,203,11052849,3245,0,1753219255,13225.296661280001,34409.12473764,53321.10010176 2025-07-22,21:20:57.000,203,11052782,3845,0,1753219256,13225.492014269992,25655.691331890004,53321.0791404 2025-07-22,21:20:58.000,203,11052739,4165,0,1753219257,13225.626740469997,27959.142591120006,53321.10708888001 2025-07-22,21:20:59.000,203,11052934,3765,0,1753219258,13225.741257739988,25655.7406758,53321.044204800004 2025-07-22,21:21:00.000,203,11052913,3325,0,1753219259,13225.835566079993,31644.885948569994,53321.065166160006 2025-07-22,21:21:01.000,203,11052807,3885,0,1753219260,13225.929874419999,29341.491082380002,53321.17696008001 2025-07-22,21:21:02.000,203,11052755,4085,0,1753219261,13226.010710139999,27959.19193503,53321.05817904001 2025-07-22,21:21:03.000,203,11052774,3485,0,1753219262,13226.06460061999,29801.947303110006,53321.20490856001 2025-07-22,21:21:04.000,203,11052849,4165,0,1753219263,13226.08480954999,27037.630973609994,53321.26779264 2025-07-22,21:21:05.000,203,11052763,3285,0,1753219264,13226.16564526999,31644.688572929997,53321.3586252 2025-07-22,21:21:06.000,203,11052781,3685,0,1753219265,13226.27342623,27958.86767505,53321.379586560004 2025-07-22,21:21:07.000,203,11052806,2965,0,1753219266,13226.33405302,30262.431720360008,53321.498367600005 2025-07-22,21:21:08.000,203,11052797,4165,0,1753219267,13226.39467981,30723.0077763,53321.47740624 2025-07-22,21:21:09.000,203,11052780,3365,0,1753219268,13226.482251839996,29801.503207920003,53321.50535472 2025-07-22,21:21:10.000,203,11052833,3125,0,1753219269,13226.482251839996,30722.775155010007,53321.57522592 2025-07-22,21:21:11.000,203,11052817,3845,0,1753219270,13226.583296489996,29340.666334170004,53321.65208424 2025-07-22,21:21:12.000,203,11052849,3565,0,1753219271,13226.670868519992,33026.120677290004,53321.69400696 2025-07-22,21:21:13.000,203,11052701,4004,0,1753219272,13226.724758999997,29340.426663749997,53321.784839520005 2025-07-22,21:21:14.000,203,11052834,3405,0,1753219273,13226.724758999997,30722.54253372,53321.75689104001 2025-07-22,21:21:15.000,203,11052704,3845,0,1753219274,13226.718022690002,27958.106369009998,53321.65208424 2025-07-22,21:21:16.000,203,11052772,3605,0,1753219275,13226.852748889993,29800.71370536,53321.77785240001 2025-07-22,21:21:17.000,203,11052928,3845,0,1753219276,13226.980738779988,29339.74994727,53321.81977512 2025-07-22,21:21:18.000,203,11052704,3685,0,1753219277,13227.027892949998,32103.847753740003,53321.735929680006 2025-07-22,21:21:19.000,203,11052632,3325,0,1753219278,13227.236718559994,27957.42965253,53321.79182664 2025-07-22,21:21:20.000,203,11052741,4004,0,1753219279,13227.42533523999,30260.824518719994,53321.86868496 2025-07-22,21:21:21.000,203,11052829,3965,0,1753219280,13227.5331162,27035.48803809,53321.96650464 2025-07-22,21:21:22.000,203,11052763,4165,0,1753219281,13227.802568599996,28878.349143119995,53322.015414479996 2025-07-22,21:21:23.000,203,11052836,3804,0,1753219282,13227.977712660002,29799.571746300004,53322.04336296001 2025-07-22,21:21:24.000,203,11052876,3565,0,1753219283,13228.193274579993,33484.94149986,53322.09925992 2025-07-22,21:21:25.000,203,11052833,3525,0,1753219284,13228.429045429999,24731.571536279997,53322.04336296001 2025-07-22,21:21:26.000,203,11052804,3845,0,1753219285,13228.67155259,33945.136902779996,53322.11323416001 2025-07-22,21:21:27.000,203,11052860,3845,0,1753219286,13228.82648771999,30720.30795951,53322.183105359996 2025-07-22,21:21:28.000,203,11052770,3444,0,1753219287,13228.954477610001,27034.592798579994,53322.17611824 2025-07-22,21:21:29.000,203,11052782,3365,0,1753219288,13229.089203809992,28877.143741890002,53322.22502808 2025-07-22,21:21:30.000,203,11052703,4004,0,1753219289,13229.230666319992,30720.025994309995,53322.27393792 2025-07-22,21:21:31.000,203,11052883,4325,0,1753219290,13229.385601449998,27955.582780469995,53322.287912160005 2025-07-22,21:21:32.000,203,11052837,2844,0,1753219291,13229.466437169998,28876.911120599994,53322.31586064 2025-07-22,21:21:33.000,203,11052683,4085,0,1753219292,13229.628108609999,32562.428905890003,53322.3018864 2025-07-22,21:21:34.000,203,11052670,3405,0,1753219293,13229.74936219,27955.420650479995,53322.3018864 2025-07-22,21:21:35.000,203,11052775,3725,0,1753219294,13229.978396729995,32562.428905890003,53322.31586064 2025-07-22,21:21:36.000,203,11052738,3924,0,1753219295,13230.268058059992,27494.767054109994,53322.39271896 2025-07-22,21:21:37.000,203,11052702,3685,0,1753219296,13230.382575329997,26112.622987619994,53322.35778336001 2025-07-22,21:21:38.000,203,11052729,3924,0,1753219297,13230.678972969989,31640.867944469996,53322.35778336001 2025-07-22,21:21:39.000,203,11052677,3245,0,1753219298,13230.84064440999,30719.595997380005,53322.54643560001 2025-07-22,21:21:40.000,203,11052765,4325,0,1753219299,13231.12356942999,27955.420650479995,53322.49053864 2025-07-22,21:21:41.000,203,11052795,4004,0,1753219300,13231.27176825,30258.928302750006,53322.56739696001 2025-07-22,21:21:42.000,203,11052750,3645,0,1753219301,13231.339131349996,27494.87984019,53322.58835832 2025-07-22,21:21:43.000,203,11052785,4125,0,1753219302,13231.487330169992,29337.790289130004,53322.67919088 2025-07-22,21:21:44.000,203,11052796,2725,0,1753219303,13231.561429579997,29798.598966360005,53322.70713936 2025-07-22,21:21:45.000,203,11052684,2805,0,1753219304,13231.615320060002,30259.3160049,53322.7560492 2025-07-22,21:21:46.000,203,11052757,4605,0,1753219305,13231.736573640002,30720.117633,53322.80495904 2025-07-22,21:21:47.000,203,11052740,2965,0,1753219306,13231.891508769993,28877.221282319995,53322.790984800005 2025-07-22,21:21:48.000,203,11052835,4245,0,1753219307,13231.992553419994,27955.921138710008,53322.91675296 2025-07-22,21:21:49.000,203,11052645,4045,0,1753219308,13232.194642719995,30720.188124299995,53323.02854688001 2025-07-22,21:21:50.000,203,11052757,3924,0,1753219309,13232.295687369995,28416.884896799995,53323.08444384 2025-07-22,21:21:51.000,203,11052818,3765,0,1753219310,13232.28221474999,29798.887980690008,53323.126366560005 2025-07-22,21:21:52.000,203,11052789,3924,0,1753219311,13232.32936892,30259.527478799995,53323.23117336 2025-07-22,21:21:53.000,203,11052833,4045,0,1753219312,13232.38325939999,26573.967398730005,53323.15431504 2025-07-22,21:21:54.000,203,11052676,3365,0,1753219313,13232.416940949995,32562.964639769998,53323.20322488 2025-07-22,21:21:55.000,203,11052690,3325,0,1753219314,13232.43041357,28416.793258110003,53323.26610896001 2025-07-22,21:21:56.000,203,11052740,3325,0,1753219315,13232.43041357,29338.234384320007,53323.30104456 2025-07-22,21:21:57.000,203,11052806,3165,0,1753219316,13232.53145822,26573.988546120003,53323.3499544 2025-07-22,21:21:58.000,203,11052789,3765,0,1753219317,13232.598821319996,30259.513380539996,53323.36392864001 2025-07-22,21:21:59.000,203,11052718,3525,0,1753219318,13232.666184419992,28416.581784210008,53323.38489000001 2025-07-22,21:22:00.000,203,11052841,4165,0,1753219319,13232.686393349992,28877.305871880002,53323.356941519996 2025-07-22,21:22:01.000,203,11052741,4085,0,1753219320,13232.733547520002,30259.30190664,53323.44078696 2025-07-22,21:22:02.000,203,11052730,3685,0,1753219321,13232.841328479997,35326.9355619,53323.48270968001 2025-07-22,21:22:03.000,203,11052769,4325,0,1753219322,13232.901955269997,30259.16797317,53323.65738768 2025-07-22,21:22:04.000,203,11052903,4205,0,1753219323,13233.285924939999,26573.586745709996,53323.65738768 2025-07-22,21:22:05.000,203,11052785,4045,0,1753219324,13233.272452319994,29798.366345069997,53323.692323279996 2025-07-22,21:22:06.000,203,11052832,2764,0,1753219325,13233.265716009999,25652.06807907,53323.78315584 2025-07-22,21:22:07.000,203,11052684,2805,0,1753219326,13233.218561839989,32101.606130400003,53323.797130080005 2025-07-22,21:22:08.000,203,11052729,4165,0,1753219327,13233.124253499998,29798.19011682,53323.88796264001 2025-07-22,21:22:09.000,203,11052811,3365,0,1753219328,13233.009736229993,27033.859689060002,53323.93687248001 2025-07-22,21:22:10.000,203,11052775,3365,0,1753219329,13232.982790989998,27955.20917658,53323.93687248001 2025-07-22,21:22:11.000,203,11052821,4004,0,1753219330,13232.888482649993,29797.85880771,53323.88796264001 2025-07-22,21:22:12.000,203,11052802,2885,0,1753219331,13232.773965380002,31640.600077530005,53323.894949760004 2025-07-22,21:22:13.000,203,11052809,3285,0,1753219332,13232.605557629991,29797.85880771,53323.846039920005 2025-07-22,21:22:14.000,203,11052706,3685,0,1753219333,13232.733547520002,33483.43298604,53323.90193688 2025-07-22,21:22:15.000,203,11052745,4325,0,1753219334,13232.780701689997,28876.488172800004,53323.93687248001 2025-07-22,21:22:16.000,203,11052854,3005,0,1753219335,13232.854801100002,31640.67761796,53323.99975656 2025-07-22,21:22:17.000,203,11052762,2685,0,1753219336,13233.002999919998,25651.764966479997,53324.1185376 2025-07-22,21:22:18.000,203,11052758,3365,0,1753219337,13232.915427890002,28876.643253660004,53323.99276944 2025-07-22,21:22:19.000,203,11052808,3165,0,1753219338,13232.982790989998,33022.871028359994,53323.9787952 2025-07-22,21:22:20.000,203,11052897,4085,0,1753219339,13233.002999919998,31640.82564969,53324.02071792 2025-07-22,21:22:21.000,203,11052790,3525,0,1753219340,13233.023208849998,26573.248387469997,53324.013730800005 2025-07-22,21:22:22.000,203,11052725,4085,0,1753219341,13233.104044569998,30719.539604339996,53323.9787952 2025-07-22,21:22:23.000,203,11052710,2764,0,1753219342,13233.124253499998,26573.340026160004,53323.95084672 2025-07-22,21:22:24.000,203,11052733,4165,0,1753219343,13233.178143979989,28876.756039739994,53323.95783384001 2025-07-22,21:22:25.000,203,11052779,4245,0,1753219344,13233.130989809993,32562.400709370006,53323.9787952 2025-07-22,21:22:26.000,203,11052781,4125,0,1753219345,13233.083835639998,32101.775309520002,53323.85302704 2025-07-22,21:22:27.000,203,11052741,3444,0,1753219346,13233.110780879993,28416.271622490007,53323.9438596 2025-07-22,21:22:28.000,203,11052766,2885,0,1753219347,13233.29939755999,27034.092310349995,53323.98578232001 2025-07-22,21:22:29.000,203,11052809,3085,0,1753219348,13233.616004129995,26573.3964192,53324.10456336001 2025-07-22,21:22:30.000,203,11052832,3645,0,1753219349,13233.737257709996,33483.855933839994,53324.02071792 2025-07-22,21:22:31.000,203,11052697,4004,0,1753219350,13233.723785089991,33944.61526716,53324.10456336001 2025-07-22,21:22:32.000,203,11052748,3444,0,1753219351,13233.811357120001,28877.115545370005,53324.132511840005 2025-07-22,21:22:33.000,203,11052812,2925,0,1753219352,13233.838302359996,27034.296735120006,53324.02770504 2025-07-22,21:22:34.000,203,11052757,4004,0,1753219353,13233.865247599992,29337.783240000004,53324.22334440001 2025-07-22,21:22:35.000,203,11052771,4205,0,1753219354,13233.871983910001,30719.870913449995,53324.251292880006 2025-07-22,21:22:36.000,203,11052787,4285,0,1753219355,13233.811357120001,34405.58607438,53324.19539592 2025-07-22,21:22:37.000,203,11052748,2325,0,1753219356,13233.717048779996,31180.764180240003,53324.20238304001 2025-07-22,21:22:38.000,203,11052731,4085,0,1753219357,13233.636213059995,27034.557552929997,53324.1185376 2025-07-22,21:22:39.000,203,11052840,3645,0,1753219358,13233.514959479995,27956.026875659998,53324.16046032 2025-07-22,21:22:40.000,203,11052783,3045,0,1753219359,13233.42065113999,29798.909128080006,53324.20238304001 2025-07-22,21:22:41.000,203,11052833,3924,0,1753219360,13233.312870179994,32102.452026,53324.10456336001 2025-07-22,21:22:42.000,203,11052562,4004,0,1753219361,13233.245507079999,27956.245398690007,53324.20937016 2025-07-22,21:22:43.000,203,11052778,3685,0,1753219362,13233.104044569998,29338.248482580006,53324.15347320001 2025-07-22,21:22:44.000,203,11052802,3924,0,1753219363,13232.962582059998,30720.44189298,53324.132511840005 2025-07-22,21:22:45.000,203,11052758,3444,0,1753219364,13232.800910619997,33484.5749451,53324.03469216001 2025-07-22,21:22:46.000,203,11052790,4004,0,1753219365,13232.619030249996,31641.60810312,53324.07661488001 2025-07-22,21:22:47.000,203,11052701,4165,0,1753219366,13232.53145822,26573.960349600005,53324.03469216001 2025-07-22,21:22:48.000,203,11052807,3605,0,1753219367,13232.42367725999,27495.32393538,53324.062640640004 2025-07-22,21:22:49.000,203,11052702,3485,0,1753219368,13232.34957785,30259.386496199993,53323.964820960005 2025-07-22,21:22:50.000,203,11052768,2925,0,1753219369,13232.315896299995,26573.812317870004,53324.111550480004 2025-07-22,21:22:51.000,203,11052716,3685,0,1753219370,13232.16769748,33023.554793970005,53323.98578232001 2025-07-22,21:22:52.000,203,11052845,3405,0,1753219371,13232.12054330999,31641.262695750003,53324.09058912 2025-07-22,21:22:53.000,203,11052735,3045,0,1753219372,13232.006026039999,32562.569888490005,53324.16744744 2025-07-22,21:22:54.000,203,11052789,2844,0,1753219373,13231.837618289988,28876.967513640004,53324.25828 2025-07-22,21:22:55.000,203,11052759,3965,0,1753219374,13231.716364710002,25191.428580959997,53324.21635728 2025-07-22,21:22:56.000,203,11052796,3924,0,1753219375,13231.622056369997,27034.176899910002,53324.132511840005 2025-07-22,21:22:57.000,203,11052776,3005,0,1753219376,13231.473857550001,30719.736979980007,53324.15347320001 2025-07-22,21:22:58.000,203,11052852,3245,0,1753219377,13231.453648620001,32562.428905890003,53324.19539592 2025-07-22,21:22:59.000,203,11052740,3525,0,1753219378,13231.318922419996,27955.646222640004,53324.1884088 2025-07-22,21:23:00.000,203,11052721,3165,0,1753219379,13231.258295629996,28876.981611900002,53324.20238304001 2025-07-22,21:23:01.000,203,11052877,4045,0,1753219380,13231.15051467,29337.592913490007,53324.19539592 2025-07-22,21:23:02.000,203,11052739,3725,0,1753219381,13231.08988788,28416.370310309998,53324.23731864 2025-07-22,21:23:03.000,203,11052793,3605,0,1753219382,13230.82043547999,28876.974562770003,53324.230331520004 2025-07-22,21:23:04.000,203,11052880,3725,0,1753219383,13230.746336069999,32101.662523439998,53324.251292880006 2025-07-22,21:23:05.000,203,11052747,4165,0,1753219384,13230.429729499992,27494.738857589997,53324.23731864 2025-07-22,21:23:06.000,203,11052829,4125,0,1753219385,13230.193958650001,32101.79645691,53324.29321560001 2025-07-22,21:23:07.000,203,11052719,4405,0,1753219386,13229.80325266999,29798.112576390005,53324.25828 2025-07-22,21:23:08.000,203,11052891,4325,0,1753219387,13229.533800269994,29337.34619394,53324.24430576001 2025-07-22,21:23:09.000,203,11052631,3565,0,1753219388,13229.271084179993,25651.89185082,53324.23731864 2025-07-22,21:23:10.000,203,11052870,3645,0,1753219389,13228.994895470001,24730.302692879995,53324.279241360004 2025-07-22,21:23:11.000,203,11052610,3685,0,1753219390,13228.73217938,27494.414597609997,53324.1884088 2025-07-22,21:23:12.000,203,11052722,2844,0,1753219391,13228.6109258,30258.50535495,53324.29321560001 2025-07-22,21:23:13.000,203,11052771,4085,0,1753219392,13228.516617459994,27494.351155440003,53324.20937016 2025-07-22,21:23:14.000,203,11052730,2844,0,1753219393,13228.40210018999,32561.787435060003,53324.21635728 2025-07-22,21:23:15.000,203,11052745,3405,0,1753219394,13228.321264469989,31179.699761609998,53324.251292880006 2025-07-22,21:23:16.000,203,11052837,4004,0,1753219395,13228.274110299993,21505.064900070007,53324.26526712 2025-07-22,21:23:17.000,203,11052816,3444,0,1753219396,13228.206747199998,29797.435859909994,53324.25828 2025-07-22,21:23:18.000,203,11052809,2925,0,1753219397,13228.179801959988,27954.58180401,53324.251292880006 2025-07-22,21:23:19.000,203,11052851,3165,0,1753219398,13228.031603139993,31179.37550163,53324.31417696 2025-07-22,21:23:20.000,203,11052780,3525,0,1753219399,13227.903613249997,30718.496333100004,53324.25828 2025-07-22,21:23:21.000,203,11052706,3685,0,1753219400,13227.708260259991,27954.278691419997,53324.38404816 2025-07-22,21:23:22.000,203,11052681,3845,0,1753219401,13227.58700667999,25190.237277990003,53324.34212544001 2025-07-22,21:23:23.000,203,11052864,3325,0,1753219402,13227.38491737999,30257.666508480004,53324.37706104 2025-07-22,21:23:24.000,203,11052754,2844,0,1753219403,13227.28387272999,27493.58280027,53324.43994512001 2025-07-22,21:23:25.000,203,11052706,3565,0,1753219404,13227.142410219989,29336.324070090006,53324.37706104 2025-07-22,21:23:26.000,203,11052842,2965,0,1753219405,13226.987475089998,30718.298957460007,53324.39103528001 2025-07-22,21:23:27.000,203,11052828,3924,0,1753219406,13226.926848299998,28415.101466909997,53324.42597088 2025-07-22,21:23:28.000,203,11052837,4125,0,1753219407,13226.718022690002,31179.171076860002,53324.48885496001 2025-07-22,21:23:29.000,203,11052801,4245,0,1753219408,13226.610241729992,27493.5898494,53324.49584208 2025-07-22,21:23:30.000,203,11052816,2764,0,1753219409,13226.441833979996,30718.418792669996,53324.45391936 2025-07-22,21:23:31.000,203,11052793,4125,0,1753219410,13226.280162539995,29797.090452539996,53324.5028292 2025-07-22,21:23:32.000,203,11052845,4445,0,1753219411,13226.07133693,25650.982513049996,53324.5727004 2025-07-22,21:23:33.000,203,11052781,4485,0,1753219412,13225.862511319989,24729.668271179995,53324.614623120004 2025-07-22,21:23:34.000,203,11052817,4245,0,1753219413,13225.714312499993,27493.88591286,53324.614623120004 2025-07-22,21:23:35.000,203,11052805,4045,0,1753219414,13225.512223199992,28415.298842549993,53324.65654584001 2025-07-22,21:23:36.000,203,11052802,3085,0,1753219415,13225.323606519996,30258.216340619998,53324.62161024 2025-07-22,21:23:37.000,203,11052739,3804,0,1753219416,13225.13498984,25190.695471440005,53324.5727004 2025-07-22,21:23:38.000,203,11052766,3325,0,1753219417,13224.99352733,30718.989772200002,53324.446932240004 2025-07-22,21:23:39.000,203,11052807,3885,0,1753219418,13224.82511957999,29797.724874239997,53324.54475192 2025-07-22,21:23:40.000,203,11052814,3485,0,1753219419,13224.76449278999,34404.79657182,53324.43994512001 2025-07-22,21:23:41.000,203,11052759,4085,0,1753219420,13224.616293969993,32562.259726770004,53324.46090648001 2025-07-22,21:23:42.000,203,11052838,3685,0,1753219421,13224.508513009998,26112.749871959997,53324.467893600005 2025-07-22,21:23:43.000,203,11052727,3725,0,1753219422,13224.373786809992,29798.443885500004,53324.46090648001 2025-07-22,21:23:44.000,203,11052694,3405,0,1753219423,13224.218851680002,32562.732018480005,53324.446932240004 2025-07-22,21:23:45.000,203,11052756,3685,0,1753219424,13224.077389170001,31641.594004860002,53324.45391936 2025-07-22,21:23:46.000,203,11052722,3525,0,1753219425,13223.93592666,27956.32998825,53324.40500952 2025-07-22,21:23:47.000,203,11052731,4485,0,1753219426,13223.78772783999,22428.085031399998,53324.42597088 2025-07-22,21:23:48.000,203,11052710,3565,0,1753219427,13223.66647425999,27956.583756930006,53324.40500952 2025-07-22,21:23:49.000,203,11052744,3645,0,1753219428,13223.578902229994,30720.977626859996,53324.3630868 2025-07-22,21:23:50.000,203,11052880,3405,0,1753219429,13223.498066509994,29339.157820349996,53324.349112560005 2025-07-22,21:23:51.000,203,11052749,4085,0,1753219430,13223.343131379988,27035.79819981,53324.35609968 2025-07-22,21:23:52.000,203,11052800,2925,0,1753219431,13223.262295660003,31182.23039928,53324.446932240004 2025-07-22,21:23:53.000,203,11052762,2925,0,1753219432,13223.154514699992,25654.013638949997,53324.3630868 2025-07-22,21:23:54.000,203,11052737,3285,0,1753219433,13223.019788500002,32564.755118789995,53324.349112560005 2025-07-22,21:23:55.000,203,11052793,4205,0,1753219434,13222.925480159996,31643.52546648,53324.300202720005 2025-07-22,21:23:56.000,203,11052726,2965,0,1753219435,13222.8176992,31183.005803580003,53324.25828 2025-07-22,21:23:57.000,203,11052784,3845,0,1753219436,13222.77054502999,27497.459821769997,53324.300202720005 2025-07-22,21:23:58.000,203,11052667,4165,0,1753219437,13222.67623669,31644.02595471,53324.20937016 2025-07-22,21:23:59.000,203,11052761,4125,0,1753219438,13222.6156099,29340.609941129995,53324.251292880006 2025-07-22,21:24:00.000,203,11052711,4125,0,1753219439,13222.57519204,29340.72272721,53324.16046032 2025-07-22,21:24:01.000,203,11052660,3685,0,1753219440,13222.52803786999,26576.787050729996,53324.16046032 2025-07-22,21:24:02.000,203,11052820,3565,0,1753219441,13222.45393846,27037.461794489995,53324.20238304001 2025-07-22,21:24:03.000,203,11052777,3205,0,1753219442,13222.420256909994,21969.701254889995,53324.1185376 2025-07-22,21:24:04.000,203,11052778,3485,0,1753219443,13222.400047979994,28419.782089229993,53324.24430576001 2025-07-22,21:24:05.000,203,11052761,3685,0,1753219444,13222.359630119994,27959.22013155,53324.20238304001 2025-07-22,21:24:06.000,203,11052816,3845,0,1753219445,13222.191222369998,30723.606952350005,53324.1884088 2025-07-22,21:24:07.000,203,11052872,3245,0,1753219446,13222.110386649998,32105.920197960004,53324.16046032 2025-07-22,21:24:08.000,203,11052743,3005,0,1753219447,13222.090177719998,23813.288420309997,53324.10456336001 2025-07-22,21:24:09.000,203,11052840,3804,0,1753219448,13222.049759859998,27959.762914560008,53324.06962776 2025-07-22,21:24:10.000,203,11052787,4325,0,1753219449,13222.036287239993,27499.19390775,53324.10456336001 2025-07-22,21:24:11.000,203,11052791,3965,0,1753219450,13222.009341999998,31645.583812440003,53324.02071792 2025-07-22,21:24:12.000,203,11052845,4325,0,1753219451,13221.935242589992,28881.457809450003,53324.03469216001 2025-07-22,21:24:13.000,203,11052854,4004,0,1753219452,13221.948715209997,32106.540521400006,53324.05565352001 2025-07-22,21:24:14.000,203,11052761,3325,0,1753219453,13221.982396760002,31645.92921981,53324.09757624 2025-07-22,21:24:15.000,203,11052761,4205,0,1753219454,13221.935242589992,30263.890890270006,53324.0486664 2025-07-22,21:24:16.000,203,11052692,2685,0,1753219455,13221.847670559997,28421.100276540004,53323.99975656 2025-07-22,21:24:17.000,203,11052837,4165,0,1753219456,13221.820725320002,28882.021739849995,53324.0486664 2025-07-22,21:24:18.000,203,11052746,3685,0,1753219457,13221.766834839997,30724.974483569997,53324.09058912 2025-07-22,21:24:19.000,203,11052741,3125,0,1753219458,13221.679262810001,31185.874799490004,53324.03469216001 2025-07-22,21:24:20.000,203,11052781,4245,0,1753219459,13221.61863602,34871.72389389,53324.013730800005 2025-07-22,21:24:21.000,203,11052766,3685,0,1753219460,13221.47717351,27039.64702479,53323.99276944 2025-07-22,21:24:22.000,203,11052785,3725,0,1753219461,13221.382865169995,26579.00047755,53324.013730800005 2025-07-22,21:24:23.000,203,11052729,3725,0,1753219462,13221.39633779,25197.018541049998,53323.99276944 2025-07-22,21:24:24.000,203,11052716,3444,0,1753219463,13221.37612886,26118.445569000003,53324.04167928 2025-07-22,21:24:25.000,203,11052851,3725,0,1753219464,13221.335711,27500.653077659998,53324.03469216001 2025-07-22,21:24:26.000,203,11052814,3565,0,1753219465,13221.41654672,30725.651200049993,53324.0486664 2025-07-22,21:24:27.000,203,11052887,3965,0,1753219466,13221.362656239995,29804.125484279997,53323.98578232001 2025-07-22,21:24:28.000,203,11052712,3085,0,1753219467,13221.39633779,26118.360979439996,53324.05565352001 2025-07-22,21:24:29.000,203,11052825,3725,0,1753219468,13221.335711,28421.93912301,53324.09058912 2025-07-22,21:24:30.000,203,11052806,2485,0,1753219469,13221.322238379995,24736.1816673,53324.0486664 2025-07-22,21:24:31.000,203,11052787,3645,0,1753219470,13221.200984799994,27961.250280990003,53324.14648608 2025-07-22,21:24:32.000,203,11052724,3645,0,1753219471,13221.019104429994,33029.17999971,53324.05565352001 2025-07-22,21:24:33.000,203,11052842,3645,0,1753219472,13220.864169299988,27039.837351299997,53324.0486664 2025-07-22,21:24:34.000,203,11052822,3045,0,1753219473,13220.675552619992,28421.95322127,53324.1185376 2025-07-22,21:24:35.000,203,11052810,3725,0,1753219474,13220.486935939996,28421.903877360004,53323.98578232001 2025-07-22,21:24:36.000,203,11052740,3845,0,1753219475,13220.392627599991,29803.977452549996,53323.964820960005 2025-07-22,21:24:37.000,203,11052791,4205,0,1753219476,13220.345473429996,33489.67851522,53323.90892400001 2025-07-22,21:24:38.000,203,11052871,4325,0,1753219477,13220.29831926,33028.933280159996,53323.9787952 2025-07-22,21:24:39.000,203,11052778,3804,0,1753219478,13220.284846639996,30725.143662689996,53323.81809144001 2025-07-22,21:24:40.000,203,11052811,3405,0,1753219479,13220.372418669991,30264.525311970006,53323.75520736 2025-07-22,21:24:41.000,203,11052799,4085,0,1753219480,13220.446518079996,29343.041890980006,53323.748220240006 2025-07-22,21:24:42.000,203,11052769,4285,0,1753219481,13220.554299039992,28882.338950699996,53323.72027176001 2025-07-22,21:24:43.000,203,11052675,4004,0,1753219482,13220.689025239997,30264.511213710008,53323.76918160001 2025-07-22,21:24:44.000,203,11052602,3444,0,1753219483,13220.742915720002,24275.119221390007,53323.64341344 2025-07-22,21:24:45.000,203,11052829,4004,0,1753219484,13220.796806199993,29343.070087500004,53323.70629752 2025-07-22,21:24:46.000,203,11052804,3485,0,1753219485,13220.810278819998,28421.63601042,53323.65040056001 2025-07-22,21:24:47.000,203,11052781,4045,0,1753219486,13220.790069889998,31646.620034549996,53323.61546496 2025-07-22,21:24:48.000,203,11052803,2925,0,1753219487,13220.769860959997,27039.386206979994,53323.55258088001 2025-07-22,21:24:49.000,203,11052724,2885,0,1753219488,13220.803542510002,28421.424536520004,53323.56655512 2025-07-22,21:24:50.000,203,11052721,3885,0,1753219489,13220.918059779993,33950.02194987,53323.48270968001 2025-07-22,21:24:51.000,203,11052778,3325,0,1753219490,13220.978686569993,27960.714547109994,53323.4896968 2025-07-22,21:24:52.000,203,11052801,3804,0,1753219491,13221.153830629999,28881.97239594,53323.50367104001 2025-07-22,21:24:53.000,203,11052731,3804,0,1753219492,13221.29529314,30724.94628705,53323.48270968001 2025-07-22,21:24:54.000,203,11052730,3645,0,1753219493,13221.51759137,27960.545367989995,53323.559568000004 2025-07-22,21:24:55.000,203,11052694,3845,0,1753219494,13221.733153289992,33949.87391814,53323.43379984001 2025-07-22,21:24:56.000,203,11052802,3845,0,1753219495,13221.928506279997,30724.93923792,53323.43379984001 2025-07-22,21:24:57.000,203,11052702,4004,0,1753219496,13222.069968789998,27499.786034670004,53323.48270968001 2025-07-22,21:24:58.000,203,11052730,3005,0,1753219497,13222.258585469994,26117.789999910005,53323.42681272 2025-07-22,21:24:59.000,203,11052692,3804,0,1753219498,13222.45393846,28421.339946959997,53323.48270968001 2025-07-22,21:25:00.000,203,11052773,3325,0,1753219499,13222.54824679999,30724.93923792,53323.412838480006 2025-07-22,21:25:01.000,203,11052706,3845,0,1753219500,13222.70991823999,27499.898820749993,53323.44078696 2025-07-22,21:25:02.000,203,11052803,4004,0,1753219501,13222.851380749991,27960.587662770005,53323.28707032001 2025-07-22,21:25:03.000,203,11052724,2764,0,1753219502,13222.999579570002,28881.96534681,53323.36392864001 2025-07-22,21:25:04.000,203,11052748,3045,0,1753219503,13223.269031969998,27960.559466249993,53323.38489000001 2025-07-22,21:25:05.000,203,11052786,2725,0,1753219504,13223.551956989999,27960.693399719996,53323.39886424 2025-07-22,21:25:06.000,203,11052822,2885,0,1753219505,13223.84835462999,28421.361094349995,53323.46873544 2025-07-22,21:25:07.000,203,11052645,3685,0,1753219506,13224.117807030001,26578.450645410005,53323.38489000001 2025-07-22,21:25:08.000,203,11052814,3485,0,1753219507,13224.481567770003,29803.498111709996,53323.4896968 2025-07-22,21:25:09.000,203,11052744,3285,0,1753219508,13224.80491064999,33489.40359915,53323.51764528 2025-07-22,21:25:10.000,203,11052777,4125,0,1753219509,13225.01373626,33950.08539204,53323.40585136001 2025-07-22,21:25:21.000,203,11052768,3444,0,1753219520,13227.61395192,33028.355251500005,53323.85302704 2025-07-22,21:25:22.000,203,11052699,4205,0,1753219521,13227.748678119991,28882.1274768,53324.02770504 2025-07-22,21:25:23.000,203,11052864,3924,0,1753219522,13228.078757310002,26117.740655999994,53323.98578232001 2025-07-22,21:25:24.000,203,11052773,4325,0,1753219523,13228.455990669994,28421.396340000007,53324.181421680005 2025-07-22,21:25:25.000,203,11052687,3965,0,1753219524,13228.66481627999,24274.985287920004,53324.300202720005 2025-07-22,21:25:26.000,203,11052770,3845,0,1753219525,13228.76586092999,28882.261410270003,53324.300202720005 2025-07-22,21:25:27.000,203,11052602,3685,0,1753219526,13228.839960339996,27039.527189579996,53324.37706104 2025-07-22,21:25:28.000,203,11052751,4004,0,1753219527,13228.819751409996,32568.23738901,53324.46090648001 2025-07-22,21:25:29.000,203,11052775,4085,0,1753219528,13228.8130151,29343.26041401,53324.54475192 2025-07-22,21:25:30.000,203,11052803,4085,0,1753219529,13228.85343296,26579.00047755,53324.52379056 2025-07-22,21:25:31.000,203,11052729,4405,0,1753219530,13228.69176152,32107.858708710002,53324.62859736001 2025-07-22,21:25:32.000,203,11052685,3725,0,1753219531,13228.64460734999,30725.651200049993,53324.635584480005 2025-07-22,21:25:33.000,203,11052684,3444,0,1753219532,13228.46272697999,29804.231221230002,53324.70545568001 2025-07-22,21:25:34.000,203,11052784,3485,0,1753219533,13228.348209709999,29804.372203830004,53324.733404160004 2025-07-22,21:25:35.000,203,11052747,3645,0,1753219534,13228.247165059998,32568.822466800004,53324.77532688001 2025-07-22,21:25:36.000,203,11052904,3325,0,1753219535,13228.166329339998,27501.068976330003,53324.733404160004 2025-07-22,21:25:37.000,203,11052747,3285,0,1753219536,13228.200010889988,28883.198944560005,53324.803275360006 2025-07-22,21:25:38.000,203,11052898,3765,0,1753219537,13228.139384100003,31647.825435780003,53324.78930112 2025-07-22,21:25:39.000,203,11052723,4205,0,1753219538,13228.105702549998,27040.60570647,53324.79628824001 2025-07-22,21:25:40.000,203,11052749,4485,0,1753219539,13228.078757310002,26119.2914646,53324.81026248 2025-07-22,21:25:41.000,203,11052679,4004,0,1753219540,13228.038339450002,30265.751860589997,53324.82423672001 2025-07-22,21:25:42.000,203,11052759,4205,0,1753219541,13228.004657899997,27962.166667890007,53324.83122384 2025-07-22,21:25:43.000,203,11052928,3645,0,1753219542,13228.004657899997,29805.19695204,53324.782314000004 2025-07-22,21:25:44.000,203,11052704,3765,0,1753219543,13228.024866829997,30265.935137969995,53324.93603064 2025-07-22,21:25:45.000,203,11052636,3845,0,1753219544,13227.970976349992,27501.463727609997,53324.88013368 2025-07-22,21:25:46.000,203,11052648,3525,0,1753219545,13228.038339450002,31648.142646630004,53324.89410792001 2025-07-22,21:25:47.000,203,11052732,3645,0,1753219546,13228.024866829997,31187.411509829995,53324.97795336 2025-07-22,21:25:48.000,203,11052851,4085,0,1753219547,13227.923822179997,31648.248383579994,53324.91506928001 2025-07-22,21:25:49.000,203,11052762,2764,0,1753219548,13227.917085870002,26119.566380670003,53324.98494048 2025-07-22,21:25:50.000,203,11052732,3565,0,1753219549,13227.869931699992,26580.297517469997,53324.96397912001 2025-07-22,21:25:51.000,203,11052754,3485,0,1753219550,13227.896876940002,33952.16488539,53324.89410792001 2025-07-22,21:25:52.000,203,11052832,2965,0,1753219551,13227.775623360001,31648.33297314,53324.83821096 2025-07-22,21:25:53.000,203,11052825,3085,0,1753219552,13227.816041220001,29344.649092620006,53324.82423672001 2025-07-22,21:25:54.000,203,11052719,3924,0,1753219553,13227.768887049991,28884.05188929,53324.83122384 2025-07-22,21:25:55.000,203,11052800,2485,0,1753219554,13227.809304909992,33491.22932382001,53324.8172496 2025-07-22,21:25:56.000,203,11052579,4004,0,1753219555,13227.63416085,28883.981397990006,53324.82423672001 2025-07-22,21:25:57.000,203,11052694,3525,0,1753219556,13227.560061439995,31187.608885470006,53324.83122384 2025-07-22,21:25:58.000,203,11052812,3365,0,1753219557,13227.459016789995,29344.677289140003,53324.852185200005 2025-07-22,21:25:59.000,203,11052664,3685,0,1753219558,13227.337763209995,27962.469780479994,53324.72641704001 2025-07-22,21:26:00.000,203,11052901,3645,0,1753219559,13227.236718559994,29344.57155219,53324.66353296 2025-07-22,21:26:01.000,203,11052698,3405,0,1753219560,13227.30408165999,25658.701310400007,53324.614623120004 2025-07-22,21:26:02.000,203,11052607,4205,0,1753219561,13227.22324593999,25658.574426060004,53324.59366176 2025-07-22,21:26:03.000,203,11052766,3645,0,1753219562,13227.25019118,27501.2734011,53324.62161024 2025-07-22,21:26:04.000,203,11052750,3685,0,1753219563,13227.20303700999,32569.153775910003,53324.55872616001 2025-07-22,21:26:05.000,203,11052699,4285,0,1753219564,13227.189564389999,29343.866639190004,53324.49584208 2025-07-22,21:26:06.000,203,11052744,3605,0,1753219565,13227.162619149989,27961.497000539995,53324.48186784 2025-07-22,21:26:07.000,203,11052653,4325,0,1753219566,13227.048101879998,32568.54755073,53324.398022400004 2025-07-22,21:26:08.000,203,11052696,3685,0,1753219567,13226.994211399993,28882.550424600005,53324.38404816 2025-07-22,21:26:09.000,203,11052662,3645,0,1753219568,13226.953793539993,30725.333989200008,53324.30718984 2025-07-22,21:26:10.000,203,11052670,3685,0,1753219569,13226.953793539993,31185.888897750003,53324.349112560005 2025-07-22,21:26:11.000,203,11052673,4325,0,1753219570,13226.967266159998,32107.06920615,53324.27225424001 2025-07-22,21:26:12.000,203,11052755,2844,0,1753219571,13226.980738779988,25196.2078911,53324.20238304001 2025-07-22,21:26:13.000,203,11052658,2725,0,1753219572,13226.953793539993,27038.899817009995,53324.21635728 2025-07-22,21:26:14.000,203,11052635,3924,0,1753219573,13226.926848299998,29342.259437550005,53324.26526712 2025-07-22,21:26:15.000,203,11052707,3845,0,1753219574,13227.088519739998,33027.875910660005,53324.12552472001 2025-07-22,21:26:16.000,203,11052775,3165,0,1753219575,13227.088519739998,30263.404500300006,53324.12552472001 2025-07-22,21:26:17.000,203,11052767,4165,0,1753219576,13227.176091769994,25656.19886925,53324.09058912 2025-07-22,21:26:18.000,203,11052719,3845,0,1753219577,13227.229982249999,28420.444707450006,53324.07661488001 2025-07-22,21:26:19.000,203,11052759,3765,0,1753219578,13227.24345486999,30723.895966680007,53324.09058912 2025-07-22,21:26:20.000,203,11052618,3405,0,1753219579,13227.142410219989,30263.14368249,53324.16744744 2025-07-22,21:26:21.000,203,11052679,3525,0,1753219580,13226.994211399993,30263.249419440006,53324.20238304001 2025-07-22,21:26:22.000,203,11052700,3685,0,1753219581,13226.819067340002,24274.019557110005,53324.14648608 2025-07-22,21:26:23.000,203,11052635,3444,0,1753219582,13226.563087559996,29341.794194970003,53324.181421680005 2025-07-22,21:26:24.000,203,11052658,3165,0,1753219583,13226.47551553,25195.361995500003,53324.22334440001 2025-07-22,21:26:25.000,203,11052785,4125,0,1753219584,13226.300371469995,32105.976591,53324.16046032 2025-07-22,21:26:26.000,203,11052789,3245,0,1753219585,13226.259953609995,30723.705640169996,53324.23731864 2025-07-22,21:26:27.000,203,11052679,4485,0,1753219586,13226.24648098999,27498.728665169998,53324.16744744 2025-07-22,21:26:28.000,203,11052775,3245,0,1753219587,13226.158908959995,27959.304721110006,53324.16046032 2025-07-22,21:26:29.000,203,11052676,3885,0,1753219588,13226.138700029995,32566.404615210005,53324.279241360004 2025-07-22,21:26:30.000,203,11052642,3804,0,1753219589,13226.19259051,28880.738798189996,53324.21635728 2025-07-22,21:26:31.000,203,11052684,3645,0,1753219590,13226.051128,26116.535254770002,53324.22334440001 2025-07-22,21:26:32.000,203,11052759,4125,0,1753219591,13225.997237519994,29341.469934990004,53324.230331520004 2025-07-22,21:26:33.000,203,11052697,3285,0,1753219592,13225.889456559999,30262.85466816,53324.19539592 2025-07-22,21:26:34.000,203,11052852,2805,0,1753219593,13225.855775009994,32566.263632610004,53324.3281512 2025-07-22,21:26:35.000,203,11052901,3325,0,1753219594,13225.828829769998,28419.71864706,53324.251292880006 2025-07-22,21:26:36.000,203,11052821,3804,0,1753219595,13225.761466669988,28880.336997780003,53324.26526712 2025-07-22,21:26:37.000,203,11052797,3725,0,1753219596,13225.781675599988,28419.52832055,53324.30718984 2025-07-22,21:26:38.000,203,11052803,3005,0,1753219597,13225.795148219993,32565.720849599995,53324.251292880006 2025-07-22,21:26:39.000,203,11052838,3525,0,1753219598,13225.869247629998,33026.592969000005,53324.28622848 2025-07-22,21:26:40.000,203,11052784,3405,0,1753219599,13225.781675599988,30722.986628910003,53324.24430576001 2025-07-22,21:26:41.000,203,11052788,3325,0,1753219600,13225.808620839998,29801.742878339996,53324.251292880006 2025-07-22,21:26:42.000,203,11052686,3365,0,1753219601,13225.855775009994,30262.375327319998,53324.279241360004 2025-07-22,21:26:43.000,203,11052882,4004,0,1753219602,13225.936610729994,31184.00678004,53324.3630868 2025-07-22,21:26:44.000,203,11052816,3125,0,1753219603,13226.010710139999,30262.36122906,53324.33513832 2025-07-22,21:26:45.000,203,11052731,4165,0,1753219604,13226.051128,27498.22112781,53324.27225424001 2025-07-22,21:26:46.000,203,11052756,3085,0,1753219605,13226.199326819995,28419.55651707,53324.279241360004 2025-07-22,21:26:47.000,203,11052655,4125,0,1753219606,13226.26668991999,30262.558604699996,53324.32116408001 2025-07-22,21:26:48.000,203,11052813,3924,0,1753219607,13226.28689884999,31184.197106549997,53324.49584208 2025-07-22,21:26:49.000,203,11052641,3605,0,1753219608,13226.33405302,32105.617085370002,53324.586674640006 2025-07-22,21:26:50.000,203,11052676,2844,0,1753219609,13226.32731670999,30723.585804960006,53324.53776480001 2025-07-22,21:26:51.000,203,11052634,3885,0,1753219610,13226.280162539995,31645.097422470004,53324.50981632001 2025-07-22,21:26:52.000,203,11052838,3645,0,1753219611,13226.26668991999,28420.219135289997,53324.62161024 2025-07-22,21:26:53.000,203,11052769,4004,0,1753219612,13226.18585419999,29341.81534236,53324.6425716 2025-07-22,21:26:54.000,203,11052711,4245,0,1753219613,13226.20606312999,31645.322994629998,53324.586674640006 2025-07-22,21:26:55.000,203,11052787,4125,0,1753219614,13226.22627205999,34870.54668918,53324.65654584001 2025-07-22,21:26:56.000,203,11052729,4045,0,1753219615,13226.20606312999,30263.446795080003,53324.72641704001 2025-07-22,21:26:57.000,203,11052698,3605,0,1753219616,13226.179117889995,29342.047963649995,53324.64955872 2025-07-22,21:26:58.000,203,11052812,2764,0,1753219617,13226.13196372,28420.790114820004,53324.782314000004 2025-07-22,21:26:59.000,203,11052798,3685,0,1753219618,13225.98376489999,24274.40725926,53324.81026248 2025-07-22,21:27:00.000,203,11052772,2644,0,1753219619,13225.916401799994,26117.324757330003,53324.77532688001 2025-07-22,21:27:01.000,203,11052715,3725,0,1753219620,13225.788411909998,27038.822276580002,53324.88013368 2025-07-22,21:27:02.000,203,11052721,2925,0,1753219621,13225.687367259998,31646.08430067,53324.970966240006 2025-07-22,21:27:03.000,203,11052763,3965,0,1753219622,13225.498750580002,31646.09839893,53325.01288896001 2025-07-22,21:27:04.000,203,11052852,3365,0,1753219623,13225.27645235,34410.41472843,53324.97795336 2025-07-22,21:27:05.000,203,11052815,4485,0,1753219624,13225.07436305,27499.863575099997,53324.970966240006 2025-07-22,21:27:06.000,203,11052705,3405,0,1753219625,13224.90595529999,27960.587662770005,53324.97795336 2025-07-22,21:27:07.000,203,11052797,4365,0,1753219626,13224.690393379999,27960.460778430002,53325.0268632 2025-07-22,21:27:08.000,203,11052670,4085,0,1753219627,13224.488304079998,28882.071083760005,53325.06179880001 2025-07-22,21:27:09.000,203,11052771,4285,0,1753219628,13224.299687400002,22892.925810989997,53325.05481168 2025-07-22,21:27:10.000,203,11052795,4045,0,1753219629,13224.01676238,27500.187835079996,53325.11070864001 2025-07-22,21:27:11.000,203,11052735,4045,0,1753219630,13223.659737949994,27960.98241405,53325.089747280006 2025-07-22,21:27:12.000,203,11052684,2844,0,1753219631,13223.383549239988,28421.720599980006,53325.117695760004 2025-07-22,21:27:13.000,203,11052759,3245,0,1753219632,13223.087151599997,31186.184961210005,53325.089747280006 2025-07-22,21:27:14.000,203,11052769,3125,0,1753219633,13222.864853369996,30725.482020929994,53325.089747280006 2025-07-22,21:27:15.000,203,11052798,4085,0,1753219634,13222.54824679999,26118.33983205,53325.019876080005 2025-07-22,21:27:16.000,203,11052634,3765,0,1753219635,13222.251849159999,29343.612870509998,53325.117695760004 2025-07-22,21:27:17.000,203,11052761,3285,0,1753219636,13221.995869379993,28882.93107762,53325.17359272 2025-07-22,21:27:18.000,203,11052979,3165,0,1753219637,13221.726416979996,24736.682155529998,53325.15961848001 2025-07-22,21:27:19.000,203,11052763,3765,0,1753219638,13221.443491959995,32569.217218079997,53325.18057984001 2025-07-22,21:27:20.000,203,11052764,3685,0,1753219639,13221.241402659994,30265.603828859996,53325.12468288 2025-07-22,21:27:21.000,203,11052756,3605,0,1753219640,13220.985422879989,30726.54643956,53325.15263136 2025-07-22,21:27:22.000,203,11052729,3725,0,1753219641,13220.689025239997,29344.804173480006,53325.13167000001 2025-07-22,21:27:23.000,203,11052701,4004,0,1753219642,13220.412836529991,30727.082173439994,53325.14564424 2025-07-22,21:27:24.000,203,11052841,4004,0,1753219643,13220.082757339995,25659.293437319997,53325.03385032 2025-07-22,21:27:25.000,203,11052825,3804,0,1753219644,13219.833513869999,28423.912879409996,53325.15263136 2025-07-22,21:27:26.000,203,11052791,2925,0,1753219645,13219.557325159993,26581.24210089,53325.10372152 2025-07-22,21:27:27.000,203,11052800,2925,0,1753219646,13219.274400139991,21973.937782020002,53325.068785920004 2025-07-22,21:27:28.000,203,11052755,4285,0,1753219647,13219.05883822,26120.680143210004,53325.08276016001 2025-07-22,21:27:29.000,203,11052745,3245,0,1753219648,13218.91063939999,30267.295620060002,53325.06179880001 2025-07-22,21:27:30.000,203,11052758,3965,0,1753219649,13218.735495339999,30728.14659207,53325.089747280006 2025-07-22,21:27:31.000,203,11052818,3365,0,1753219650,13218.546878659989,32571.10638492,53324.99192760001 2025-07-22,21:27:32.000,203,11052695,3565,0,1753219651,13218.385207220002,29346.087115140006,53324.99192760001 2025-07-22,21:27:33.000,203,11052735,4325,0,1753219652,13218.210063159997,31189.223136240005,53324.970966240006 2025-07-22,21:27:34.000,203,11052659,4085,0,1753219653,13218.048391719996,29807.248248870004,53324.99192760001 2025-07-22,21:27:35.000,203,11052731,4325,0,1753219654,13217.85977504,28885.757778750005,53324.91506928001 2025-07-22,21:27:36.000,203,11052767,4365,0,1753219655,13217.684630979995,28425.090084120005,53324.92904352 2025-07-22,21:27:37.000,203,11052750,3605,0,1753219656,13217.563377399994,31189.58264187,53324.83821096 2025-07-22,21:27:38.000,203,11052736,2885,0,1753219657,13217.320870239993,27043.051754579996,53324.922056400006 2025-07-22,21:27:39.000,203,11052793,3485,0,1753219658,13217.132253559997,34875.488129310004,53324.901095040004 2025-07-22,21:27:40.000,203,11052784,3725,0,1753219659,13216.950373189997,26121.497842290002,53324.922056400006 2025-07-22,21:27:41.000,203,11052765,4205,0,1753219660,13216.795438059991,34875.39649062,53324.8871208 2025-07-22,21:27:42.000,203,11052735,3804,0,1753219661,13216.586612449995,30268.09922088,53324.754365520006 2025-07-22,21:27:43.000,203,11052707,3924,0,1753219662,13216.546194589995,29807.45267364,53324.7124428 2025-07-22,21:27:44.000,203,11052811,3885,0,1753219663,13216.43841363,32571.966378779995,53324.70545568001 2025-07-22,21:27:45.000,203,11052747,3765,0,1753219664,13216.33736898,27964.528126439996,53324.684494320005 2025-07-22,21:27:46.000,203,11052743,4285,0,1753219665,13216.344105289994,31189.76591925,53324.62161024 2025-07-22,21:27:47.000,203,11052784,3405,0,1753219666,13216.41146838999,27043.192737179997,53324.5028292 2025-07-22,21:27:48.000,203,11052720,2885,0,1753219667,13216.546194589995,26582.32766691,53324.446932240004 2025-07-22,21:27:49.000,203,11052721,3405,0,1753219668,13216.57313982999,29346.545308589994,53324.53077768 2025-07-22,21:27:50.000,203,11052753,4325,0,1753219669,13216.586612449995,30267.866599589994,53324.516803440005 2025-07-22,21:27:51.000,203,11052809,4045,0,1753219670,13216.59334875999,27042.565364609996,53324.57968752001 2025-07-22,21:27:52.000,203,11052683,4085,0,1753219671,13216.66071186,30267.535290479995,53324.48186784 2025-07-22,21:27:53.000,203,11052749,4004,0,1753219672,13216.606821379995,29806.726613249994,53324.37706104 2025-07-22,21:27:54.000,203,11052775,3444,0,1753219673,13216.68092079,31188.821335829998,53324.47488072 2025-07-22,21:27:55.000,203,11052816,2844,0,1753219674,13216.748283889996,34413.91109691,53324.39103528001 2025-07-22,21:27:56.000,203,11052768,2925,0,1753219675,13216.909955329997,26581.354886970003,53324.38404816 2025-07-22,21:27:57.000,203,11052727,3405,0,1753219676,13217.085099390002,28885.074013139994,53324.418983760006 2025-07-22,21:27:58.000,203,11052747,4325,0,1753219677,13217.091835699997,26120.54620974,53324.45391936 2025-07-22,21:27:59.000,203,11052791,3444,0,1753219678,13217.112044629997,27502.655030580005,53324.39103528001 2025-07-22,21:28:00.000,203,11052685,3405,0,1753219679,13217.085099390002,24277.473630809996,53324.418983760006 2025-07-22,21:28:01.000,203,11052750,3525,0,1753219680,13217.098572009992,24277.501827329994,53324.40500952 2025-07-22,21:28:02.000,203,11052718,3765,0,1753219681,13217.145726180002,31649.023787879996,53324.48885496001 2025-07-22,21:28:03.000,203,11052919,3924,0,1753219682,13217.112044629997,31188.384289769994,53324.516803440005 2025-07-22,21:28:04.000,203,11052821,3125,0,1753219683,13217.145726180002,34413.318969989996,53324.54475192 2025-07-22,21:28:05.000,203,11052822,3525,0,1753219684,13217.199616659993,30727.568563409994,53324.49584208 2025-07-22,21:28:06.000,203,11052785,4004,0,1753219685,13217.206352970003,26120.207851500003,53324.55872616001 2025-07-22,21:28:07.000,203,11052735,3804,0,1753219686,13217.233298209998,27502.514047980003,53324.72641704001 2025-07-22,21:28:08.000,203,11052727,4004,0,1753219687,13217.233298209998,28423.87763376,53324.64955872 2025-07-22,21:28:09.000,203,11052794,3645,0,1753219688,13217.105308320002,35334.87993141,53324.67750720001 2025-07-22,21:28:10.000,203,11052721,4045,0,1753219689,13216.970582119997,27041.775862049995,53324.6425716 2025-07-22,21:28:11.000,203,11052638,3405,0,1753219690,13216.862801160001,27041.980286820006,53324.70545568001 2025-07-22,21:28:12.000,203,11052737,4325,0,1753219691,13216.69439340999,27963.562395629997,53324.67052008 2025-07-22,21:28:13.000,203,11052694,3804,0,1753219692,13216.57987614,29806.564483259994,53324.71942992 2025-07-22,21:28:14.000,203,11052906,2925,0,1753219693,13216.465358869995,33031.562605650004,53324.7124428 2025-07-22,21:28:15.000,203,11052793,4325,0,1753219694,13216.33063266999,28424.18779548,53324.62859736001 2025-07-22,21:28:16.000,203,11052791,4405,0,1753219695,13216.29021480999,28885.088111400008,53324.54475192 2025-07-22,21:28:17.000,203,11052931,4325,0,1753219696,13216.236324329999,30728.13249381,53324.67052008 2025-07-22,21:28:18.000,203,11052842,3804,0,1753219697,13216.094861819998,32110.304756819998,53324.53776480001 2025-07-22,21:28:19.000,203,11052765,4004,0,1753219698,13216.061180269993,29346.108262530004,53324.432958 2025-07-22,21:28:20.000,203,11052765,3165,0,1753219699,13215.987080860003,25199.41524525,53324.57968752001 2025-07-22,21:28:21.000,203,11052827,4325,0,1753219700,13215.818673109992,29806.82530107,53324.59366176 2025-07-22,21:28:22.000,203,11052835,4245,0,1753219701,13215.663737980001,33492.75898503,53324.35609968 2025-07-22,21:28:23.000,203,11052777,3245,0,1753219702,13215.44143975,30267.690371339995,53324.3630868 2025-07-22,21:28:24.000,203,11052852,3525,0,1753219703,13215.185459969995,29806.95923454,53324.3281512 2025-07-22,21:28:25.000,203,11052703,4045,0,1753219704,13214.996843289999,29806.923988890005,53324.31417696 2025-07-22,21:28:26.000,203,11052738,3725,0,1753219705,13214.639818859992,29807.001529319998,53324.279241360004 2025-07-22,21:28:27.000,203,11052789,3804,0,1753219706,13214.430993249996,31649.996567819995,53324.1884088 2025-07-22,21:28:28.000,203,11052748,3365,0,1753219707,13214.188486089995,28424.935003260005,53324.1185376 2025-07-22,21:28:29.000,203,11052833,4085,0,1753219708,13213.93250630999,25199.760652619996,53324.132511840005 2025-07-22,21:28:30.000,203,11052927,3725,0,1753219709,13213.797780109999,30728.47790118,53324.02071792 2025-07-22,21:28:31.000,203,11052754,3525,0,1753219710,13213.568745569988,33492.94931154,53323.90193688 2025-07-22,21:28:32.000,203,11052823,2965,0,1753219711,13213.434019369997,33032.204076480004,53323.846039920005 2025-07-22,21:28:33.000,203,11052856,3525,0,1753219712,13213.332974719997,28885.384174859995,53323.86700128001 2025-07-22,21:28:34.000,203,11052777,3924,0,1753219713,13213.137621729991,25660.174578570004,53323.79014296001 2025-07-22,21:28:35.000,203,11052836,3845,0,1753219714,13212.92205981,30728.30167293,53323.61546496 2025-07-22,21:28:36.000,203,11052783,4205,0,1753219715,13212.706497889994,27963.928950390007,53323.5945036 2025-07-22,21:28:37.000,203,11052828,3005,0,1753219716,13212.511144899989,28424.561399369995,53323.461748320005 2025-07-22,21:28:38.000,203,11052877,3444,0,1753219717,13212.221483569992,27503.04273273,53323.40585136001 2025-07-22,21:28:39.000,203,11052775,4085,0,1753219718,13212.039603199992,27042.255202889995,53323.38489000001 2025-07-22,21:28:40.000,203,11052850,3525,0,1753219719,13211.850986519996,33492.34308635999,53323.224186240004 2025-07-22,21:28:41.000,203,11052800,3565,0,1753219720,13211.58153412,30267.098244420005,53323.08444384 2025-07-22,21:28:42.000,203,11052776,3725,0,1753219721,13211.527643639994,27041.952090299994,53323.00059840001 2025-07-22,21:28:43.000,203,11052787,4205,0,1753219722,13211.446807919994,32570.45786496,53322.94470144 2025-07-22,21:28:44.000,203,11052888,3085,0,1753219723,13211.231245999988,25659.370977750004,53322.81194616001 2025-07-22,21:28:45.000,203,11052734,2805,0,1753219724,13211.163882899993,30266.640050970003,53322.672203760005 2025-07-22,21:28:46.000,203,11052718,3685,0,1753219725,13211.029156700002,29344.909910429997,53322.60233256 2025-07-22,21:28:47.000,203,11052781,3924,0,1753219726,13210.800122159992,30266.259397949994,53322.52547424001 2025-07-22,21:28:48.000,203,11052767,4004,0,1753219727,13210.631714409996,33030.51933441,53322.44861592001 2025-07-22,21:28:49.000,203,11052763,4165,0,1753219728,13210.44309773,32569.633116750003,53322.350796239996 2025-07-22,21:28:50.000,203,11052735,4325,0,1753219729,13210.247744739994,29344.479913500007,53322.21105384001 2025-07-22,21:28:51.000,203,11052841,4085,0,1753219730,13210.106282229994,31648.058057069997,53322.15515688 2025-07-22,21:28:52.000,203,11052748,2685,0,1753219731,13209.971556029988,27962.41338744,53322.169131120005 2025-07-22,21:28:53.000,203,11052747,3885,0,1753219732,13209.897456619998,29805.21809943,53322.04336296001 2025-07-22,21:28:54.000,203,11052787,3605,0,1753219733,13209.769466730002,27501.703398030004,53321.97349176001 2025-07-22,21:28:55.000,203,11052918,3485,0,1753219734,13209.634740529997,32569.851639779998,53321.812788 2025-07-22,21:28:56.000,203,11052741,4165,0,1753219735,13209.48654171,31187.615934600006,53321.79182664 2025-07-22,21:28:57.000,203,11052768,3845,0,1753219736,13209.23729823999,27962.7094509,53321.70099408 2025-07-22,21:28:58.000,203,11052831,4365,0,1753219737,13209.10257204,33952.178983649996,53321.61016152001 2025-07-22,21:28:59.000,203,11052817,3525,0,1753219738,13208.853328569989,28423.433538569996,53321.39356080001 2025-07-22,21:29:00.000,203,11052894,3845,0,1753219739,13208.806174399993,29345.086138679995,53321.47740624 2025-07-22,21:29:01.000,203,11052688,3685,0,1753219740,13208.691657130003,27041.282422949997,53321.32368960001 2025-07-22,21:29:02.000,203,11052658,3565,0,1753219741,13208.556930929997,29345.121384330007,53321.330676720005 2025-07-22,21:29:03.000,203,11052743,4365,0,1753219742,13208.556930929997,28423.800093330006,53321.281766880005 2025-07-22,21:29:04.000,203,11052860,3045,0,1753219743,13208.684920819993,31188.30674934,53321.18394720001 2025-07-22,21:29:05.000,203,11052704,2685,0,1753219744,13208.833119639989,26581.0799709,53321.03023056 2025-07-22,21:29:06.000,203,11052815,4325,0,1753219745,13208.913955359989,26581.185707850003,53320.92542376 2025-07-22,21:29:07.000,203,11052766,3685,0,1753219746,13209.09583572999,31188.419535420006,53320.86253968 2025-07-22,21:29:08.000,203,11052762,3765,0,1753219747,13209.351815509996,29806.296616320004,53320.876513920004 2025-07-22,21:29:09.000,203,11052817,3245,0,1753219748,13209.520223259991,32109.96639858,53320.84157832001 2025-07-22,21:29:10.000,203,11052678,2725,0,1753219749,13209.843566139993,29806.34596023,53320.68087456001 2025-07-22,21:29:11.000,203,11052795,4004,0,1753219750,13210.045655439993,30727.899872520007,53320.70183592001 2025-07-22,21:29:12.000,203,11052714,3885,0,1753219751,13210.30163522,35796.125654699994,53320.68786168 2025-07-22,21:29:13.000,203,11052713,4405,0,1753219752,13210.55761499999,32571.205072740006,53320.61799048 2025-07-22,21:29:14.000,203,11052803,3444,0,1753219753,13210.840540019992,28424.808118920002,53320.541132160004 2025-07-22,21:29:15.000,203,11052769,3965,0,1753219754,13211.150410279988,29346.453669900002,53320.46427384001 2025-07-22,21:29:16.000,203,11052783,4004,0,1753219755,13211.426598989994,25660.731459839997,53320.443312480005 2025-07-22,21:29:17.000,203,11052745,4004,0,1753219756,13211.69605138999,30268.28954739,53320.46427384001 2025-07-22,21:29:18.000,203,11052792,2605,0,1753219757,13211.938558549991,25661.133260250004,53320.492222320005 2025-07-22,21:29:19.000,203,11052871,3405,0,1753219758,13212.167593090002,28425.569424960006,53320.40138976 2025-07-22,21:29:20.000,203,11052818,3485,0,1753219759,13212.369682389988,27964.859435549995,53320.373441280004 2025-07-22,21:29:21.000,203,11052774,3405,0,1753219760,13212.585244309994,25200.5078604,53320.394402640006 2025-07-22,21:29:22.000,203,11052784,3525,0,1753219761,13212.787333609995,28425.766800600002,53320.41536400001 2025-07-22,21:29:23.000,203,11052796,3685,0,1753219762,13212.97595028999,31190.40034095,53320.35247992 2025-07-22,21:29:24.000,203,11052915,3924,0,1753219763,13213.204984830001,28886.7799026,53320.394402640006 2025-07-22,21:29:25.000,203,11052757,4085,0,1753219764,13213.373392579997,29808.40430619,53320.47126096 2025-07-22,21:29:26.000,203,11052806,2685,0,1753219765,13213.548536640003,31190.675257020004,53320.35247992 2025-07-22,21:29:27.000,203,11052843,4285,0,1753219766,13213.737153319998,31651.512130770003,53320.38741552001 2025-07-22,21:29:28.000,203,11052726,3845,0,1753219767,13213.945978929994,30729.951169349995,53320.47824808 2025-07-22,21:29:29.000,203,11052734,3765,0,1753219768,13214.12112299,31190.759846579997,53320.50619656001 2025-07-22,21:29:30.000,203,11052840,3605,0,1753219769,13214.356893839991,29808.40430619,53320.4502996 2025-07-22,21:29:31.000,203,11052795,4165,0,1753219770,13214.579192069992,27504.826162619996,53320.55510640001 2025-07-22,21:29:32.000,203,11052835,4245,0,1753219771,13214.794753989998,27044.102074950002,53320.57606776 2025-07-22,21:29:33.000,203,11052775,4285,0,1753219772,13214.976634359999,28426.514008380007,53320.541132160004 2025-07-22,21:29:34.000,203,11052771,3325,0,1753219773,13215.17198734999,24740.587373550006,53320.46427384001 2025-07-22,21:29:35.000,203,11052801,4165,0,1753219774,13215.32018617,28426.485811859995,53320.562093520006 2025-07-22,21:29:36.000,203,11052796,3845,0,1753219775,13215.43470343999,29347.91988894,53320.59702912 2025-07-22,21:29:37.000,203,11052707,3444,0,1753219776,13215.535748089991,28887.181703010006,53320.611003360005 2025-07-22,21:29:38.000,203,11052721,4205,0,1753219777,13215.549220709996,30269.509046880004,53320.66690032 2025-07-22,21:29:39.000,203,11052740,3725,0,1753219778,13215.603111190001,30730.331822370004,53320.79965560001 2025-07-22,21:29:40.000,203,11052774,2444,0,1753219779,13215.751310009997,32112.52523277,53320.8345912 2025-07-22,21:29:41.000,203,11052665,4165,0,1753219780,13215.872563589997,27505.12222608,53320.76472 2025-07-22,21:29:42.000,203,11052866,2285,0,1753219781,13215.980344549993,33494.873724029996,53320.93241088 2025-07-22,21:29:43.000,203,11052611,3205,0,1753219782,13215.980344549993,30269.57248905,53321.00228208 2025-07-22,21:29:44.000,203,11052737,4004,0,1753219783,13215.832145729997,30269.614783829995,53320.95337224 2025-07-22,21:29:45.000,203,11052743,4365,0,1753219784,13215.811936799997,28887.322685609994,53320.96734648001 2025-07-22,21:29:46.000,203,11052861,3525,0,1753219785,13215.731101079997,27505.397142150003,53321.13503736001 2025-07-22,21:29:47.000,203,11052876,2805,0,1753219786,13215.677210599992,28426.704334890004,53321.00228208 2025-07-22,21:29:48.000,203,11052779,3965,0,1753219787,13215.650265359996,32112.602773200008,53321.10708888001 2025-07-22,21:29:49.000,203,11052836,2725,0,1753219788,13215.52227547,31651.70950641,53321.114076000005 2025-07-22,21:29:50.000,203,11052713,4125,0,1753219789,13215.38081296,27965.740576800003,53321.19792144 2025-07-22,21:29:51.000,203,11052840,3845,0,1753219790,13215.19219627999,28887.139408229996,53321.19792144 2025-07-22,21:29:52.000,203,11052740,3565,0,1753219791,13214.963161739994,27044.059780170006,53321.22586992001 2025-07-22,21:29:53.000,203,11052739,4165,0,1753219792,13214.801490299993,26583.363889019995,53321.31670248 2025-07-22,21:29:54.000,203,11052716,3645,0,1753219793,13214.673500409997,29347.616776349998,53321.379586560004 2025-07-22,21:29:55.000,203,11052851,4205,0,1753219794,13214.457938489992,24279.595418940007,53321.288754 2025-07-22,21:29:56.000,203,11052805,3485,0,1753219795,13214.13459560999,31190.534274420002,53321.30272824001 2025-07-22,21:29:57.000,203,11052913,3245,0,1753219796,13213.858406899999,30729.88772718,53321.35163808001 2025-07-22,21:29:58.000,203,11052760,3725,0,1753219797,13213.689999149989,25200.761629080007,53321.162985840005 2025-07-22,21:29:59.000,203,11052753,4565,0,1753219798,13213.312765789997,31190.647060500007,53321.232857040006 2025-07-22,21:30:00.000,203,11052748,2805,0,1753219799,13213.137621729991,30269.107246469997,53321.30272824001 2025-07-22,21:30:01.000,203,11052754,3765,0,1753219800,13212.89511456999,29347.57448157,53321.22586992001 2025-07-22,21:30:02.000,203,11052749,4125,0,1753219801,13212.76038837,32572.657193520005,53321.23984416 2025-07-22,21:30:03.000,203,11052736,2725,0,1753219802,13212.605453239994,29808.326765759994,53321.288754 2025-07-22,21:30:04.000,203,11052715,3085,0,1753219803,13212.490935969989,28426.10515884,53321.19792144 2025-07-22,21:30:05.000,203,11052721,4004,0,1753219804,13212.362946079993,32112.102284969995,53321.26779264 2025-07-22,21:30:06.000,203,11052729,3885,0,1753219805,13212.309055600002,30269.24117994,53321.15599872001 2025-07-22,21:30:07.000,203,11052825,3165,0,1753219806,13212.187802020002,28886.723509560004,53321.162985840005 2025-07-22,21:30:08.000,203,11052720,3685,0,1753219807,13212.248428810002,25661.760632820005,53321.162985840005 2025-07-22,21:30:09.000,203,11052690,2844,0,1753219808,13212.073284749997,26583.413232930005,53321.12106312 2025-07-22,21:30:10.000,203,11052724,4004,0,1753219809,13211.965503790001,28887.09006432,53321.03721768001 2025-07-22,21:30:11.000,203,11052784,3725,0,1753219810,13211.978976409991,30730.190839770003,53320.98830784001 2025-07-22,21:30:12.000,203,11052782,3845,0,1753219811,13212.019394269992,27505.079931300002,53320.93939800001 2025-07-22,21:30:13.000,203,11052743,3005,0,1753219812,13212.086757370002,27965.94500157,53320.92542376 2025-07-22,21:30:14.000,203,11052813,4205,0,1753219813,13212.181065709992,33955.83043299,53320.93241088 2025-07-22,21:30:15.000,203,11052845,4245,0,1753219814,13212.315791909998,32573.883742139995,53321.03023056 2025-07-22,21:30:16.000,203,11052793,4205,0,1753219815,13212.389891319988,30270.164615970003,53321.08612752001 2025-07-22,21:30:17.000,203,11052806,3565,0,1753219816,13212.531353829989,25662.78275667,53321.114076000005 2025-07-22,21:30:18.000,203,11052833,3405,0,1753219817,13212.618925859999,32113.392275759994,53321.08612752001 2025-07-22,21:30:19.000,203,11052729,4325,0,1753219818,13212.625662169994,30731.33984796,53321.16997296 2025-07-22,21:30:20.000,203,11052704,3605,0,1753219819,13212.67281633999,29809.912820009995,53321.18394720001 2025-07-22,21:30:21.000,203,11052697,4125,0,1753219820,13212.645871099994,27967.03056759,53321.16997296 2025-07-22,21:30:22.000,203,11052700,3845,0,1753219821,13212.67955265,27967.256139749996,53321.2188828 2025-07-22,21:30:23.000,203,11052706,2725,0,1753219822,13212.706497889994,30731.889680099994,53321.30272824001 2025-07-22,21:30:24.000,203,11052726,3845,0,1753219823,13212.67955265,29349.900694469994,53321.30272824001 2025-07-22,21:30:25.000,203,11052748,3485,0,1753219824,13212.659343719999,29349.99938229,53321.400547920006 2025-07-22,21:30:26.000,203,11052658,3645,0,1753219825,13212.645871099994,28428.713336939996,53321.3586252 2025-07-22,21:30:27.000,203,11052667,4045,0,1753219826,13212.686288959994,25664.37586005,53321.330676720005 2025-07-22,21:30:28.000,203,11052742,2644,0,1753219827,13212.605453239994,27968.15842839,53321.44247064001 2025-07-22,21:30:29.000,203,11052796,3205,0,1753219828,13212.538090139999,33497.36911605,53321.49138048001 2025-07-22,21:30:30.000,203,11052804,3485,0,1753219829,13212.517881209998,27507.737453309994,53321.58920016001 2025-07-22,21:30:31.000,203,11052839,3325,0,1753219830,13212.470727039989,25203.968983230006,53321.61016152001 2025-07-22,21:30:32.000,203,11052772,3525,0,1753219831,13212.416836559998,27047.133200850003,53321.70099408 2025-07-22,21:30:33.000,203,11052966,2605,0,1753219832,13212.410100249988,29350.894621800006,53321.69400696 2025-07-22,21:30:34.000,203,11052705,4045,0,1753219833,13212.295582979998,33958.600741079994,53321.64509712 2025-07-22,21:30:35.000,203,11052881,3605,0,1753219834,13212.154120469997,32576.329790250005,53321.63811000001 2025-07-22,21:30:36.000,203,11052791,3965,0,1753219835,13212.046339510001,30272.561320170003,53321.77086528 2025-07-22,21:30:37.000,203,11052758,2965,0,1753219836,13211.79709603999,32576.56241154,53321.65208424 2025-07-22,21:30:38.000,203,11052806,3885,0,1753219837,13211.71626031999,25665.16536261,53321.6730456 2025-07-22,21:30:39.000,203,11052753,3965,0,1753219838,13211.467016849994,29351.197734390007,53321.70099408 2025-07-22,21:30:40.000,203,11052788,3444,0,1753219839,13211.298609099998,28429.735460790005,53321.70099408 2025-07-22,21:30:41.000,203,11052717,3245,0,1753219840,13211.150410279988,31194.376050270002,53321.714968320004 2025-07-22,21:30:42.000,203,11052682,2925,0,1753219841,13210.982002529992,27047.535001259996,53321.76387816 2025-07-22,21:30:43.000,203,11052743,3205,0,1753219842,13210.827067400001,31194.460639829995,53321.70099408 2025-07-22,21:30:44.000,203,11052799,3885,0,1753219843,13210.739495369991,30273.012464490006,53321.74990392 2025-07-22,21:30:45.000,203,11052810,3485,0,1753219844,13210.712550129996,28430.052671640005,53321.735929680006 2025-07-22,21:30:46.000,203,11052834,3525,0,1753219845,13210.66539596,32116.261271669995,53321.784839520005 2025-07-22,21:30:47.000,203,11052766,2764,0,1753219846,13210.60476917,31655.54423313,53321.77785240001 2025-07-22,21:30:48.000,203,11052704,3525,0,1753219847,13210.58456024,27969.476615699998,53321.74990392 2025-07-22,21:30:49.000,203,11052803,3605,0,1753219848,13210.50372452,29351.853303480006,53321.72195544 2025-07-22,21:30:50.000,203,11052669,3605,0,1753219849,13210.46330666,31655.86849311,53321.75689104001 2025-07-22,21:30:51.000,203,11052776,3485,0,1753219850,13210.46330666,27508.731380640005,53321.666058480005 2025-07-22,21:30:52.000,203,11052722,3685,0,1753219851,13210.409416179995,28430.567258130002,53321.735929680006 2025-07-22,21:30:53.000,203,11052824,3405,0,1753219852,13210.200590569999,34420.375149119995,53321.72894256001 2025-07-22,21:30:54.000,203,11052767,3365,0,1753219853,13210.038919129998,29351.895598260002,53321.68701984001 2025-07-22,21:30:55.000,203,11052865,3965,0,1753219854,13209.958083409998,26126.686001969996,53321.65907136001 2025-07-22,21:30:56.000,203,11052656,2764,0,1753219855,13209.857038759998,23822.769500160008,53321.784839520005 2025-07-22,21:30:57.000,203,11052916,2485,0,1753219856,13209.769466730002,26587.332549209998,53321.76387816 2025-07-22,21:30:58.000,203,11052849,3405,0,1753219857,13209.735785179997,29351.980187819994,53321.63811000001 2025-07-22,21:30:59.000,203,11052857,3165,0,1753219858,13209.634740529997,28891.157412329994,53321.77086528 2025-07-22,21:31:00.000,203,11052893,4325,0,1753219859,13209.553904809996,28430.320538579996,53321.735929680006 2025-07-22,21:31:01.000,203,11052804,3685,0,1753219860,13209.392233369996,32116.240124279997,53321.76387816 2025-07-22,21:31:02.000,203,11052722,3725,0,1753219861,13209.250770859995,26587.12812444,53321.72894256001 2025-07-22,21:31:03.000,203,11052761,4165,0,1753219862,13209.068890489994,28890.967085819997,53321.7429168 2025-07-22,21:31:04.000,203,11052844,3485,0,1753219863,13208.940900599999,28891.122166679997,53321.784839520005 2025-07-22,21:31:05.000,203,11052741,3565,0,1753219864,13208.846592259993,31655.790952680007,53321.81977512 2025-07-22,21:31:06.000,203,11052673,3725,0,1753219865,13208.698393439998,24744.443247660005,53321.72195544 2025-07-22,21:31:07.000,203,11052761,3645,0,1753219866,13208.503040449992,26587.522875719995,53321.81977512 2025-07-22,21:31:08.000,203,11052797,2925,0,1753219867,13208.327896390001,30734.448514289994,53321.735929680006 2025-07-22,21:31:09.000,203,11052823,3924,0,1753219868,13208.112334469995,34881.21907200001,53321.80580088001 2025-07-22,21:31:10.000,203,11052855,3885,0,1753219869,13207.890036239995,28430.42627553,53321.79182664 2025-07-22,21:31:11.000,203,11052737,3125,0,1753219870,13207.640792769998,26587.360745729995,53321.812788 2025-07-22,21:31:12.000,203,11052754,2764,0,1753219871,13207.452176090002,32116.451598180007,53321.92458192001 2025-07-22,21:31:13.000,203,11052820,3205,0,1753219872,13207.115360589996,28430.376931620005,53321.93855616 2025-07-22,21:31:14.000,203,11052689,3045,0,1753219873,13206.88632605,25665.743391270007,53321.93855616 2025-07-22,21:31:15.000,203,11052783,3165,0,1753219874,13206.650555199994,28430.560209000003,53321.89663344001 2025-07-22,21:31:16.000,203,11052842,3804,0,1753219875,13206.488883759994,28430.60955291,53322.04336296001 2025-07-22,21:31:17.000,203,11052801,4325,0,1753219876,13206.414784349989,27969.878416110005,53321.86169784 2025-07-22,21:31:18.000,203,11052874,3685,0,1753219877,13206.374366489988,27509.083837140002,53321.987466 2025-07-22,21:31:19.000,203,11052813,4045,0,1753219878,13206.226167669993,32577.65502669,53321.952530400005 2025-07-22,21:31:20.000,203,11052756,3685,0,1753219879,13206.138595639997,24283.740307379994,53321.952530400005 2025-07-22,21:31:21.000,203,11052710,4004,0,1753219880,13206.118386709997,26587.62861267,53322.04336296001 2025-07-22,21:31:22.000,203,11052861,3605,0,1753219881,13206.111650400002,30273.900654869998,53322.02240160001 2025-07-22,21:31:23.000,203,11052816,3645,0,1753219882,13205.990396820001,31195.35587934,53322.10624704 2025-07-22,21:31:24.000,203,11052812,3804,0,1753219883,13205.949978960001,24284.092763880006,53322.1970796 2025-07-22,21:31:25.000,203,11052862,3405,0,1753219884,13205.963451579992,30274.147374420005,53322.22502808 2025-07-22,21:31:26.000,203,11052776,3245,0,1753219885,13205.869143240001,32117.31864117,53322.28092504001 2025-07-22,21:31:27.000,203,11052724,3685,0,1753219886,13205.774834899996,28431.272171129996,53322.24598944 2025-07-22,21:31:28.000,203,11052820,3325,0,1753219887,13205.774834899996,29352.995262540004,53322.25996368001 2025-07-22,21:31:29.000,203,11052822,3365,0,1753219888,13205.734417039996,33039.196813439994,53322.34380912 2025-07-22,21:31:30.000,203,11052803,4085,0,1753219889,13205.68052655999,27970.992178650005,53322.43464168 2025-07-22,21:31:31.000,203,11052737,3085,0,1753219890,13205.633372389995,29353.495750770002,53322.4416288 2025-07-22,21:31:32.000,203,11052712,3245,0,1753219891,13205.572745599995,33500.372045430006,53322.48355152 2025-07-22,21:31:33.000,203,11052851,2885,0,1753219892,13205.5053825,28892.877400049998,53322.553422720004 2025-07-22,21:31:34.000,203,11052907,3605,0,1753219893,13205.5053825,33039.9158247,53322.61630680001 2025-07-22,21:31:35.000,203,11052697,3565,0,1753219894,13205.43801939999,31196.878491419993,53322.60233256 2025-07-22,21:31:36.000,203,11052679,3765,0,1753219895,13205.512118809995,32579.43140745,53322.686177999996 2025-07-22,21:31:37.000,203,11052781,3885,0,1753219896,13205.62663608,32118.61568109,53322.7560492 2025-07-22,21:31:38.000,203,11052821,2965,0,1753219897,13205.76809859,33040.33172337001,53322.70713936 2025-07-22,21:31:39.000,203,11052787,3365,0,1753219898,13205.929770030001,30736.528007639994,53322.72810072 2025-07-22,21:31:40.000,203,11052793,4004,0,1753219899,13206.199222429997,29354.271155070004,53322.888804480004 2025-07-22,21:31:41.000,203,11052756,2925,0,1753219900,13206.57645578999,31197.400127040004,53322.90277872001 2025-07-22,21:31:42.000,203,11052823,4325,0,1753219901,13206.89979866999,29354.440334190003,53322.92374008 2025-07-22,21:31:43.000,203,11052790,2885,0,1753219902,13207.223141549992,25207.451253449995,53322.9656628 2025-07-22,21:31:44.000,203,11052738,3565,0,1753219903,13207.640792769998,32580.044681760002,53323.035534 2025-07-22,21:31:45.000,203,11052805,4085,0,1753219904,13208.00455351,26129.22368877,53323.20322488 2025-07-22,21:31:46.000,203,11052794,3444,0,1753219905,13208.381786869992,32119.55321538,53323.25912184 2025-07-22,21:31:47.000,203,11052757,4085,0,1753219906,13208.792701779988,28894.068703020006,53323.412838480006 2025-07-22,21:31:48.000,203,11052741,3365,0,1753219907,13209.190144069995,26590.1733486,53323.39886424 2025-07-22,21:31:49.000,203,11052795,4165,0,1753219908,13209.695367319997,31658.90666814,53323.4896968 2025-07-22,21:31:50.000,203,11052833,4085,0,1753219909,13210.180381639999,33041.29745418001,53323.61546496 2025-07-22,21:32:01.000,203,11052740,2485,0,1753219920,13214.511828969997,25669.951721880003,53324.89410792001 2025-07-22,21:32:02.000,203,11052653,3845,0,1753219921,13214.761072439993,28895.56311858,53324.85917232 2025-07-22,21:32:03.000,203,11052782,3765,0,1753219922,13215.023788529994,28435.08575046,53325.138657120006 2025-07-22,21:32:04.000,203,11052656,3685,0,1753219923,13215.19893259,32121.562217429993,53325.11070864001 2025-07-22,21:32:05.000,203,11052768,2764,0,1753219924,13215.407758199995,33043.32760362,53325.20852832001 2025-07-22,21:32:06.000,203,11052810,3645,0,1753219925,13215.529011779996,30278.588326319994,53325.31333512 2025-07-22,21:32:07.000,203,11052879,4004,0,1753219926,13215.717628459992,32121.858280889996,53325.404167680004 2025-07-22,21:32:08.000,203,11052791,3885,0,1753219927,13215.879299899992,29817.998172120002,53325.481026 2025-07-22,21:32:09.000,203,11052782,3685,0,1753219928,13215.865827280002,32122.069754790005,53325.57884568 2025-07-22,21:32:10.000,203,11052817,4004,0,1753219929,13215.859090969992,28435.917547799996,53325.641729760006 2025-07-22,21:32:11.000,203,11052757,4365,0,1753219930,13215.838882039992,29357.68293399,53325.70461384 2025-07-22,21:32:12.000,203,11052875,3965,0,1753219931,13215.737837389992,32122.7535204,53325.82339488 2025-07-22,21:32:13.000,203,11052749,2885,0,1753219932,13215.609847499996,26132.628418559994,53325.8653176 2025-07-22,21:32:14.000,203,11052795,3645,0,1753219933,13215.488593919996,29358.49358394,53325.87929184001 2025-07-22,21:32:15.000,203,11052781,3765,0,1753219934,13215.29997724,30280.195527959993,53325.87230472 2025-07-22,21:32:16.000,203,11052736,3245,0,1753219935,13215.19219627999,24750.632383799995,53326.06095696 2025-07-22,21:32:17.000,203,11052898,3165,0,1753219936,13214.983370669994,31201.91861937,53326.0399956 2025-07-22,21:32:18.000,203,11052774,3405,0,1753219937,13214.882326019993,28897.99506843,53326.05396984 2025-07-22,21:32:19.000,203,11052868,2485,0,1753219938,13214.653291479997,26593.824797940004,53326.13082816 2025-07-22,21:32:20.000,203,11052834,3525,0,1753219939,13214.538774209992,28897.903429740007,53326.11685392001 2025-07-22,21:32:21.000,203,11052820,3765,0,1753219940,13214.377102769991,28437.16524381,53326.05396984 2025-07-22,21:32:22.000,203,11052839,3085,0,1753219941,13214.24237657,30741.1240404,53326.05396984 2025-07-22,21:32:23.000,203,11052825,3605,0,1753219942,13214.067232509995,28897.9880193,53326.08191832 2025-07-22,21:32:24.000,203,11052856,3285,0,1753219943,13213.91903369,28437.101801640005,53326.01903424001 2025-07-22,21:32:25.000,203,11052855,3165,0,1753219944,13213.737153319998,33505.778728139994,53325.88627896 2025-07-22,21:32:26.000,203,11052749,4205,0,1753219945,13213.588954499988,26593.648569690005,53325.87929184001 2025-07-22,21:32:27.000,203,11052793,4165,0,1753219946,13213.434019369997,29819.210622479994,53325.81640776 2025-07-22,21:32:28.000,203,11052775,3045,0,1753219947,13213.292556859997,28897.558022369994,53325.788459280004 2025-07-22,21:32:29.000,203,11052863,4205,0,1753219948,13213.157830659991,32583.823015439993,53325.760510800006 2025-07-22,21:32:30.000,203,11052736,3405,0,1753219949,13213.070258629996,28436.608362540006,53325.57884568 2025-07-22,21:32:31.000,203,11052760,3725,0,1753219950,13213.009631839996,31201.164362459996,53325.60679416 2025-07-22,21:32:32.000,203,11052780,3765,0,1753219951,13213.009631839996,26132.304158579995,53325.46705176001 2025-07-22,21:32:33.000,203,11052697,3245,0,1753219952,13213.144358040001,27975.327393600004,53325.48801312 2025-07-22,21:32:34.000,203,11052830,4004,0,1753219953,13213.245402690001,23827.96470897,53325.43211616 2025-07-22,21:32:35.000,203,11052705,3485,0,1753219954,13213.359919959992,27974.953789709994,53325.29237376 2025-07-22,21:32:36.000,203,11052812,3685,0,1753219955,13213.521591399993,27513.806754239995,53325.24346392 2025-07-22,21:32:37.000,203,11052752,3525,0,1753219956,13213.663053909993,29817.53997867,53325.1666056 2025-07-22,21:32:38.000,203,11052722,2525,0,1753219957,13213.85167058999,25670.31827664,53325.10372152 2025-07-22,21:32:39.000,203,11052849,3685,0,1753219958,13214.087441439995,32120.984188770002,53324.99891472 2025-07-22,21:32:40.000,203,11052742,2805,0,1753219959,13214.276058119991,33042.46760976,53324.96397912001 2025-07-22,21:32:41.000,203,11052770,2685,0,1753219960,13214.505092660002,27052.067591850006,53325.04083744001 2025-07-22,21:32:42.000,203,11052733,3725,0,1753219961,13214.585928380002,30277.55210421,53324.94301776001 2025-07-22,21:32:43.000,203,11052732,2725,0,1753219962,13214.612873619997,26591.29416027,53324.87314656001 2025-07-22,21:32:44.000,203,11052778,2644,0,1753219963,13214.727390890002,26130.358598699997,53324.91506928001 2025-07-22,21:32:45.000,203,11052865,3565,0,1753219964,13214.639818859992,32581.51794993,53324.89410792001 2025-07-22,21:32:46.000,203,11052871,3885,0,1753219965,13214.579192069992,27052.14513228,53324.97795336 2025-07-22,21:32:47.000,203,11052857,3924,0,1753219966,13214.518565279992,25669.909427100007,53324.96397912001 2025-07-22,21:32:48.000,203,11052767,3365,0,1753219967,13214.451202179996,33503.45956437,53324.85917232 2025-07-22,21:32:49.000,203,11052793,4125,0,1753219968,13214.404048010001,29817.427192589996,53324.8172496 2025-07-22,21:32:50.000,203,11052737,3885,0,1753219969,13214.383839080001,32121.63270873,53324.77532688001 2025-07-22,21:32:51.000,203,11052859,4325,0,1753219970,13214.404048010001,32121.738445680006,53324.88013368 2025-07-22,21:32:52.000,203,11052696,3845,0,1753219971,13214.363630150001,26131.528754280007,53324.782314000004 2025-07-22,21:32:53.000,203,11052864,2965,0,1753219972,13214.383839080001,27053.42102481,53324.81026248 2025-07-22,21:32:54.000,203,11052658,3325,0,1753219973,13214.491620039997,27053.350533510005,53324.782314000004 2025-07-22,21:32:55.000,203,11052638,3605,0,1753219974,13214.511828969997,28435.87525302,53324.754365520006 2025-07-22,21:32:56.000,203,11052665,3205,0,1753219975,13214.619609929992,27053.71708827,53324.83122384 2025-07-22,21:32:57.000,203,11052732,3804,0,1753219976,13214.633082549997,27514.70904288,53324.684494320005 2025-07-22,21:32:58.000,203,11052707,4245,0,1753219977,13214.814962919998,33505.20774861,53324.54475192 2025-07-22,21:32:59.000,203,11052982,3565,0,1753219978,13214.909271259989,29818.886362499994,53324.59366176 2025-07-22,21:33:00.000,203,11052741,3365,0,1753219979,13215.104624249994,26132.825794200005,53324.60763600001 2025-07-22,21:33:01.000,203,11052756,4004,0,1753219980,13215.185459969995,30279.79372755,53324.446932240004 2025-07-22,21:33:02.000,203,11052853,4004,0,1753219981,13215.29997724,33044.673987450005,53324.432958 2025-07-22,21:33:03.000,203,11052792,3565,0,1753219982,13215.448176059996,26593.40185014,53324.398022400004 2025-07-22,21:33:04.000,203,11052793,4365,0,1753219983,13215.657001669992,27054.21052737,53324.42597088 2025-07-22,21:33:05.000,203,11052702,2605,0,1753219984,13215.838882039992,24289.45715181,53324.37706104 2025-07-22,21:33:06.000,203,11052803,3165,0,1753219985,13216.040971339993,28436.481478200003,53324.398022400004 2025-07-22,21:33:07.000,203,11052834,3485,0,1753219986,13216.243060639994,27054.020200860003,53324.26526712 2025-07-22,21:33:08.000,203,11052688,3685,0,1753219987,13216.45188624999,28436.446232550006,53324.30718984 2025-07-22,21:33:09.000,203,11052711,3085,0,1753219988,13216.59334875999,22446.018018119998,53324.21635728 2025-07-22,21:33:10.000,203,11052702,3885,0,1753219989,13216.72133865,27975.440179679994,53324.14648608 2025-07-22,21:33:11.000,203,11052957,4085,0,1753219990,13216.936900569992,32583.167446349995,53324.279241360004 2025-07-22,21:33:12.000,203,11052812,3845,0,1753219991,13217.132253559997,27053.681842620004,53324.230331520004 2025-07-22,21:33:13.000,203,11052803,3885,0,1753219992,13217.192880349998,30739.714214399995,53324.21635728 2025-07-22,21:33:14.000,203,11052806,3485,0,1753219993,13217.341079169993,28896.430161569995,53324.33513832 2025-07-22,21:33:15.000,203,11052699,4165,0,1753219994,13217.428651199989,26131.500557759995,53324.26526712 2025-07-22,21:33:16.000,203,11052766,3645,0,1753219995,13217.368024409989,30739.256020949993,53324.22334440001 2025-07-22,21:33:17.000,203,11052750,3405,0,1753219996,13217.401705959994,31199.662897770002,53324.349112560005 2025-07-22,21:33:18.000,203,11052756,3525,0,1753219997,13217.482541679994,22905.346378050002,53324.40500952 2025-07-22,21:33:19.000,203,11052739,3725,0,1753219998,13217.50948691999,26130.887283450007,53324.41199664001 2025-07-22,21:33:20.000,203,11052760,3245,0,1753219999,13217.394969649999,39032.437630739994,53324.49584208 2025-07-22,21:33:21.000,203,11052785,4325,0,1753220000,13217.408442269989,30277.368826830003,53324.46090648001 2025-07-22,21:33:22.000,203,11052819,3685,0,1753220001,13217.354551789998,30277.07276337,53324.614623120004 2025-07-22,21:33:23.000,203,11052830,2565,0,1753220002,13217.206352970003,31198.57028262,53324.60064888 2025-07-22,21:33:24.000,203,11052811,3804,0,1753220003,13217.024472600002,35345.31969294,53324.69846856 2025-07-22,21:33:25.000,203,11052707,3845,0,1753220004,13216.70112972,32580.39713826,53324.81026248 2025-07-22,21:33:26.000,203,11052783,3965,0,1753220005,13216.485567799995,26590.159250340002,53324.922056400006 2025-07-22,21:33:27.000,203,11052822,3085,0,1753220006,13216.047707649988,33501.619741439994,53324.98494048 2025-07-22,21:33:28.000,203,11052879,3725,0,1753220007,13215.5424844,26589.87728514,53325.15961848001 2025-07-22,21:33:29.000,203,11052779,3085,0,1753220008,13215.07094269999,28432.900520159994,53325.236476800004 2025-07-22,21:33:30.000,203,11052697,4205,0,1753220009,13214.545510520002,26589.651712980005,53325.285386640004 2025-07-22,21:33:31.000,203,11052793,3725,0,1753220010,13213.966187859995,28432.66789887,53325.43211616 2025-07-22,21:33:32.000,203,11052867,4325,0,1753220011,13213.427283060002,28432.731341039995,53325.453077520004 2025-07-22,21:33:33.000,203,11052717,3485,0,1753220012,13212.807542539995,29815.058684910007,53325.522948720005 2025-07-22,21:33:34.000,203,11052745,4325,0,1753220013,13212.160856779992,27971.753484689994,53325.66269112001 2025-07-22,21:33:35.000,203,11052867,4325,0,1753220014,13211.507434709994,27510.85316877,53325.7255752 2025-07-22,21:33:36.000,203,11052788,3965,0,1753220015,13210.995475149997,30736.112108970003,53325.74653656 2025-07-22,21:33:37.000,203,11052820,2925,0,1753220016,13210.34205308,26589.017291280004,53325.66269112001 2025-07-22,21:33:38.000,203,11052744,2885,0,1753220017,13209.843566139993,29353.5027999,53325.74653656 2025-07-22,21:33:39.000,203,11052668,3085,0,1753220018,13209.372024439996,27510.176452290005,53325.7954464 2025-07-22,21:33:40.000,203,11052779,3245,0,1753220019,13208.839855949998,33039.337796039996,53325.91422744 2025-07-22,21:33:41.000,203,11052758,3924,0,1753220020,13208.274005909996,27970.604476499997,53325.809420640006 2025-07-22,21:33:42.000,203,11052785,4125,0,1753220021,13207.91698147999,28891.989209670006,53325.82339488 2025-07-22,21:33:43.000,203,11052646,3565,0,1753220022,13207.465648709993,28891.74249012,53325.7954464 2025-07-22,21:33:44.000,203,11052815,3005,0,1753220023,13206.9873707,27970.209725220004,53325.75352368001 2025-07-22,21:33:45.000,203,11052976,3725,0,1753220024,13206.67750043999,29352.607560389995,53325.80243352001 2025-07-22,21:33:46.000,203,11052773,3965,0,1753220025,13206.226167669993,29813.190665460002,53325.83038200001 2025-07-22,21:33:47.000,203,11052843,3885,0,1753220026,13205.889352170001,28430.835125070007,53325.74653656 2025-07-22,21:33:48.000,203,11052843,4165,0,1753220027,13205.61989976999,28430.729388120002,53325.82339488 2025-07-22,21:33:49.000,203,11052870,3685,0,1753220028,13205.283084269999,26587.572219630005,53325.68365248001 2025-07-22,21:33:50.000,203,11052710,3045,0,1753220029,13205.094467589988,30734.22999126,53325.70461384 2025-07-22,21:33:51.000,203,11052850,3325,0,1753220030,13204.757652089997,22440.322321080006,53325.60679416 2025-07-22,21:33:52.000,203,11052775,4325,0,1753220031,13204.52188123999,29351.782812179998,53325.66967824 2025-07-22,21:33:53.000,203,11052759,4125,0,1753220032,13204.44778183,24744.055545509997,53325.49500024001 2025-07-22,21:33:54.000,203,11052783,4285,0,1753220033,13204.292846699995,33959.242211909994,53325.61378128001 2025-07-22,21:33:55.000,203,11052794,3765,0,1753220034,13204.151384189994,30733.785896069996,53325.50897448 2025-07-22,21:33:56.000,203,11052757,3125,0,1753220035,13203.969503819993,34419.895808279995,53325.62775552 2025-07-22,21:33:57.000,203,11052771,3965,0,1753220036,13203.780887139998,32576.964211950006,53325.5508972 2025-07-22,21:33:58.000,203,11052723,4205,0,1753220037,13203.619215699997,30733.821141720007,53325.522948720005 2025-07-22,21:33:59.000,203,11052943,4485,0,1753220038,13203.491225810001,33037.638955710005,53325.46705176001 2025-07-22,21:34:00.000,203,11052923,3444,0,1753220039,13203.32955437,36263.11641894,53325.54391008001 2025-07-22,21:34:01.000,203,11052870,3924,0,1753220040,13203.134201379995,27047.901556020006,53325.474038880006 2025-07-22,21:34:02.000,203,11052798,2525,0,1753220041,13203.012947799994,31194.841292850004,53325.3412836 2025-07-22,21:34:03.000,203,11052735,3444,0,1753220042,13202.952321009994,31194.925882409996,53325.56487144001 2025-07-22,21:34:04.000,203,11052805,3885,0,1753220043,13202.871485289994,32116.613728170007,53325.53692296 2025-07-22,21:34:05.000,203,11052858,3525,0,1753220044,13202.790649569994,27048.366798600007,53325.56487144001 2025-07-22,21:34:06.000,203,11052628,2725,0,1753220045,13202.628978129993,26127.151244549998,53325.453077520004 2025-07-22,21:34:07.000,203,11052793,4085,0,1753220046,13202.676132299988,26127.059605860006,53325.592819920006 2025-07-22,21:34:08.000,203,11052813,4205,0,1753220047,13202.595296580002,29813.21886198,53325.54391008001 2025-07-22,21:34:09.000,203,11052802,3605,0,1753220048,13202.474043000002,30274.323602670003,53325.522948720005 2025-07-22,21:34:10.000,203,11052994,3525,0,1753220049,13202.399943589997,28431.335613300005,53325.690639600005 2025-07-22,21:34:11.000,203,11052724,3565,0,1753220050,13202.413416210002,28431.441350249996,53325.68365248001 2025-07-22,21:34:12.000,203,11052740,3605,0,1753220051,13202.265217389991,28892.412157469997,53325.760510800006 2025-07-22,21:34:13.000,203,11052817,4085,0,1753220052,13202.231535840001,30274.53507657,53325.63474264001 2025-07-22,21:34:14.000,203,11052771,4125,0,1753220053,13202.04291915999,28431.807905010006,53325.739549440004 2025-07-22,21:34:15.000,203,11052770,3765,0,1753220054,13201.98229236999,27049.438266359997,53325.87929184001 2025-07-22,21:34:16.000,203,11052741,4085,0,1753220055,13202.00923761,29353.495750770002,53325.760510800006 2025-07-22,21:34:17.000,203,11053054,3725,0,1753220056,13202.04291915999,24745.95881061,53325.83736912 2025-07-22,21:34:18.000,203,11052730,3165,0,1753220057,13202.056391779995,29353.960993350003,53325.96313728 2025-07-22,21:34:19.000,203,11052634,3885,0,1753220058,13202.117018569996,27050.277112829994,53325.82339488 2025-07-22,21:34:20.000,203,11052834,3885,0,1753220059,13202.06312808999,26128.89942879,53326.026021360005 2025-07-22,21:34:21.000,203,11052860,3924,0,1753220060,13202.0698644,34422.91283592,53326.04698272001 2025-07-22,21:34:22.000,203,11052678,2764,0,1753220061,13202.164172739991,32580.115173059996,53326.15877664 2025-07-22,21:34:23.000,203,11052710,3725,0,1753220062,13202.157436429996,29354.990166329997,53326.263583440006 2025-07-22,21:34:24.000,203,11052868,2725,0,1753220063,13202.278690009996,35345.094120780006,53326.20768648 2025-07-22,21:34:25.000,203,11052827,3005,0,1753220064,13202.325844179992,32119.835180580005,53326.20768648 2025-07-22,21:34:26.000,203,11052772,3325,0,1753220065,13202.312371560001,33041.53007547,53326.27755768 2025-07-22,21:34:27.000,203,11053027,3924,0,1753220066,13202.420152519997,32581.264181249993,53326.34044176 2025-07-22,21:34:28.000,203,11052734,2965,0,1753220067,13202.474043000002,32581.419262109994,53326.40332584001 2025-07-22,21:34:29.000,203,11052721,3924,0,1753220068,13202.581823959998,31659.978135900004,53326.37537736 2025-07-22,21:34:30.000,203,11052747,2844,0,1753220069,13202.655923369988,31660.224855449997,53326.4941584 2025-07-22,21:34:31.000,203,11052808,3645,0,1753220070,13202.723286469998,33964.45856811,53326.58499096 2025-07-22,21:34:32.000,203,11052843,3165,0,1753220071,13202.797385879989,28435.212634800002,53326.61293944 2025-07-22,21:34:33.000,203,11052831,3285,0,1753220072,13202.797385879989,33043.228915800006,53326.703772 2025-07-22,21:34:34.000,203,11052858,3565,0,1753220073,13202.858012669989,30739.411101809994,53326.68281064 2025-07-22,21:34:35.000,203,11052710,3965,0,1753220074,13203.033156729995,28435.854105630002,53326.66184928 2025-07-22,21:34:36.000,203,11052913,4365,0,1753220075,13203.02642042,27975.172312740004,53326.78063032 2025-07-22,21:34:37.000,203,11052782,3765,0,1753220076,13203.073574589995,27053.759383049997,53326.794604560004 2025-07-22,21:34:38.000,203,11052664,3725,0,1753220077,13203.134201379995,30279.63159756,53326.75966896001 2025-07-22,21:34:39.000,203,11052882,3965,0,1753220078,13203.295872819996,27054.090692159996,53326.864475760005 2025-07-22,21:34:40.000,203,11052746,3885,0,1753220079,13203.28240019999,28436.700001229998,53326.92037272 2025-07-22,21:34:41.000,203,11052818,3645,0,1753220080,13203.34302698999,30740.79978042,53326.89242424 2025-07-22,21:34:42.000,203,11052855,4205,0,1753220081,13203.403653779991,31662.395987490003,53326.92037272 2025-07-22,21:34:43.000,203,11052770,3965,0,1753220082,13203.464280569991,31662.27615228,53326.92735984001 2025-07-22,21:34:44.000,203,11052755,3285,0,1753220083,13203.565325219992,33044.92775613,53326.934346960006 2025-07-22,21:34:45.000,203,11052967,4365,0,1753220084,13203.666369869992,24750.371565990004,53327.17889616 2025-07-22,21:34:46.000,203,11052775,4325,0,1753220085,13203.686578799992,30740.665846949996,53327.05312800001 2025-07-22,21:34:47.000,203,11052732,3485,0,1753220086,13203.895404409988,27514.976909820005,53327.09505072001 2025-07-22,21:34:48.000,203,11052723,4085,0,1753220087,13204.043603229999,27975.574113149996,53327.0181924 2025-07-22,21:34:49.000,203,11052613,3245,0,1753220088,13204.2254836,38573.687299469995,53326.95530832001 2025-07-22,21:34:50.000,203,11052904,2605,0,1753220089,13204.29958300999,37191.40929951001,53327.00421816001 2025-07-22,21:34:51.000,203,11052749,4245,0,1753220090,13204.44778183,29357.68998312,53326.95530832001 2025-07-22,21:34:52.000,203,11053010,3605,0,1753220091,13204.555562789996,29818.526856869998,53327.0181924 2025-07-22,21:34:53.000,203,11052916,3325,0,1753220092,13204.670080060001,28436.086726919995,53326.97626968001 2025-07-22,21:34:54.000,203,11052787,4045,0,1753220093,13204.818278879997,25671.199417890006,53327.06710224 2025-07-22,21:34:55.000,203,11052579,3804,0,1753220094,13204.865433049992,31661.275175820003,53326.99024392 2025-07-22,21:34:56.000,203,11052648,3685,0,1753220095,13204.919323529997,31661.084849310006,53326.983256800006 2025-07-22,21:34:57.000,203,11052873,3285,0,1753220096,13204.959741389997,30278.383901549998,53326.85748864001 2025-07-22,21:34:58.000,203,11052780,3845,0,1753220097,13205.054049730003,30739.072743569996,53326.87845 2025-07-22,21:34:59.000,203,11052817,4125,0,1753220098,13205.202248549998,29356.667859270005,53326.85050152 2025-07-22,21:35:00.000,203,11052783,4165,0,1753220099,13205.256139029989,31199.5289643,53326.78063032 2025-07-22,21:35:01.000,203,11052611,4325,0,1753220100,13205.451492019994,33042.53105193,53326.745694720004 2025-07-22,21:35:02.000,203,11052628,3685,0,1753220101,13205.61989976999,28895.034433830006,53326.60595232 2025-07-22,21:35:03.000,203,11052711,4325,0,1753220102,13205.835461689996,25669.423037130007,53326.67582352 2025-07-22,21:35:04.000,203,11052841,4165,0,1753220103,13206.030814680002,30276.90358425,53326.75966896001 2025-07-22,21:35:05.000,203,11052823,3885,0,1753220104,13206.199222429997,29815.95392442,53326.73172048 2025-07-22,21:35:06.000,203,11052651,4205,0,1753220105,13206.360893869998,33502.16252445,53326.626913680004 2025-07-22,21:35:07.000,203,11052807,3045,0,1753220106,13206.610137339994,27972.754461150005,53326.58499096 2025-07-22,21:35:08.000,203,11052919,3565,0,1753220107,13206.80549033,31658.927815529998,53326.4941584 2025-07-22,21:35:09.000,203,11052773,4245,0,1753220108,13206.92674391,32119.588461029998,53326.480184160006 2025-07-22,21:35:10.000,203,11052710,3485,0,1753220109,13207.169251070001,30276.494734709995,53326.44524856 2025-07-22,21:35:11.000,203,11052943,3485,0,1753220110,13207.303977269992,26129.336474850003,53326.42428720001 2025-07-22,21:35:12.000,203,11052701,3085,0,1753220111,13207.472385020003,27050.777601060006,53326.361403120005 2025-07-22,21:35:13.000,203,11052710,3525,0,1753220112,13207.613847529989,30737.000299349995,53326.29851904 2025-07-22,21:35:14.000,203,11052753,2925,0,1753220113,13207.98434458,23825.130958709997,53326.33345464001 2025-07-22,21:35:15.000,203,11052705,3045,0,1753220114,13208.2672696,33501.52810275,53326.291531920004 2025-07-22,21:35:16.000,203,11052810,3245,0,1753220115,13208.509776760002,25668.245832419998,53326.20069936 2025-07-22,21:35:17.000,203,11052848,3645,0,1753220116,13208.860064879998,27050.636618460005,53326.27755768 2025-07-22,21:35:18.000,203,11052819,3845,0,1753220117,13209.149726209995,27972.218727269996,53326.20069936 2025-07-22,21:35:19.000,203,11052836,2725,0,1753220118,13209.540432189991,32580.002386980006,53326.23563496001 2025-07-22,21:35:20.000,203,11052762,2725,0,1753220119,13209.850302450002,29815.375895760008,53326.06095696 2025-07-22,21:35:21.000,203,11052744,2805,0,1753220120,13210.35552569999,29815.347699239996,53326.18672512001 2025-07-22,21:35:22.000,203,11052819,4165,0,1753220121,13210.752967989996,29354.588365920004,53326.193712240005 2025-07-22,21:35:23.000,203,11052800,3645,0,1753220122,13211.197564449998,27972.204629009997,53325.99108576 2025-07-22,21:35:24.000,203,11052951,3725,0,1753220123,13211.68257877,33501.612692309995,53326.08191832 2025-07-22,21:35:25.000,203,11052739,4045,0,1753220124,13212.201274639992,34883.99642922,53325.9351888 2025-07-22,21:35:26.000,203,11052900,3485,0,1753220125,13212.7805973,29354.588365920004,53325.977111520006 2025-07-22,21:35:27.000,203,11052747,4045,0,1753220126,13213.258875309992,26590.01121861,53325.977111520006 2025-07-22,21:35:28.000,203,11052770,3725,0,1753220127,13213.784307489994,33962.583499529996,53326.04698272001 2025-07-22,21:35:29.000,203,11052860,3645,0,1753220128,13214.404048010001,33041.269257659995,53325.98409864 2025-07-22,21:35:30.000,203,11052828,3685,0,1753220129,13215.023788529994,28433.534941859994,53326.06794408001 2025-07-22,21:35:31.000,203,11052836,2885,0,1753220130,13215.623320120001,27972.937738530003,53326.16576376001 2025-07-22,21:35:32.000,203,11052748,3005,0,1753220131,13216.115070749998,30276.91768251,53326.04698272001 2025-07-22,21:35:33.000,203,11052740,3405,0,1753220132,13216.57313982999,33502.620717900005,53326.25659632001 2025-07-22,21:35:34.000,203,11052873,4085,0,1753220133,13217.017736289992,28894.858205580007,53326.123841040004 2025-07-22,21:35:35.000,203,11052626,2685,0,1753220134,13217.502750609994,33042.08695673999,53326.22864784 2025-07-22,21:35:36.000,203,11052809,3725,0,1753220135,13217.933874449991,31659.85830069,53326.32646752 2025-07-22,21:35:37.000,203,11052653,3645,0,1753220136,13218.317844119993,26130.584170860006,53326.40332584001 2025-07-22,21:35:38.000,203,11052832,3405,0,1753220137,13218.674868549999,30738.473567520006,53326.43826144 2025-07-22,21:35:39.000,203,11052773,3725,0,1753220138,13219.05210190999,30277.756528979997,53326.5640296 2025-07-22,21:35:40.000,203,11052796,2405,0,1753220139,13219.348499549997,25209.15714291,53326.50813264 2025-07-22,21:35:41.000,203,11052749,4165,0,1753220140,13219.597743019993,29356.449336239995,53326.54306824 2025-07-22,21:35:42.000,203,11052667,3245,0,1753220141,13219.921085899994,28435.029357420004,53326.60595232 2025-07-22,21:35:43.000,203,11052692,3405,0,1753220142,13220.25116508999,30278.292262860006,53326.578003840004 2025-07-22,21:35:44.000,203,11052710,3205,0,1753220143,13220.466727009996,34425.330687509995,53326.65486216 2025-07-22,21:35:45.000,203,11052645,3885,0,1753220144,13220.709234169997,26592.034318920007,53326.78063032 2025-07-22,21:35:46.000,203,11052701,4125,0,1753220145,13220.971950259998,30278.390950679997,53326.82954016 2025-07-22,21:35:47.000,203,11052789,4085,0,1753220146,13221.140358009994,26131.10580648,53326.85050152 2025-07-22,21:35:48.000,203,11052836,3725,0,1753220147,13221.39633779,28895.873280300002,53326.87146288 2025-07-22,21:35:49.000,203,11052754,3485,0,1753220148,13221.584954469996,28895.802788999994,53327.04614088 2025-07-22,21:35:50.000,203,11052771,3885,0,1753220149,13221.692735429991,33503.67103827,53327.0181924 2025-07-22,21:35:51.000,203,11052681,4325,0,1753220150,13221.874615799992,26591.858090669994,53327.102037840006 2025-07-22,21:35:52.000,203,11052804,3605,0,1753220151,13222.056496169993,23366.310136140004,53327.22081888001 2025-07-22,21:35:53.000,203,11052841,4004,0,1753220152,13222.137331889993,27052.61742399,53327.18588328 2025-07-22,21:35:54.000,203,11052794,3645,0,1753220153,13222.245112849989,32582.074831200007,53327.32562568 2025-07-22,21:35:55.000,203,11052832,3685,0,1753220154,13222.305739639989,26591.78759937,53327.465368080004 2025-07-22,21:35:56.000,203,11052820,3485,0,1753220155,13222.420256909994,25670.226637950007,53327.44440672 2025-07-22,21:35:57.000,203,11052827,3765,0,1753220156,13222.501092629995,27052.43414661,53327.52825216001 2025-07-22,21:35:58.000,203,11052777,2965,0,1753220157,13222.743599789996,33964.247094210004,53327.57017488 2025-07-22,21:35:59.000,203,11052764,2485,0,1753220158,13222.851380749991,30738.628648380007,53327.68895592 2025-07-22,21:36:00.000,203,11052685,3725,0,1753220159,13223.080415290002,29816.933753489997,53327.66100744 2025-07-22,21:36:01.000,203,11052772,2525,0,1753220160,13223.174723629993,29816.75047611,53327.654020320006 2025-07-22,21:36:02.000,203,11052865,3765,0,1753220161,13223.363340309988,33042.122202390005,53327.70991728 2025-07-22,21:36:03.000,203,11052689,2764,0,1753220162,13223.525011749989,28434.162314429996,53328.00337632 2025-07-22,21:36:04.000,203,11052731,3045,0,1753220163,13223.639529019994,27512.396928240007,53327.9963892 2025-07-22,21:36:05.000,203,11052816,2725,0,1753220164,13223.72710104999,30737.782752779996,53328.108183120006 2025-07-22,21:36:06.000,203,11052753,3085,0,1753220165,13223.84835462999,33041.642861550004,53328.11517024 2025-07-22,21:36:07.000,203,11052715,3845,0,1753220166,13223.93592666,29355.27213153,53328.17805432001 2025-07-22,21:36:08.000,203,11052786,3565,0,1753220167,13223.92919034999,31659.111092909996,53328.19901568001 2025-07-22,21:36:09.000,203,11052792,3605,0,1753220168,13223.95613559,23825.72308563,53328.275874000006 2025-07-22,21:36:10.000,203,11052747,4165,0,1753220169,13223.92919034999,28433.436254040003,53328.33177096 2025-07-22,21:36:11.000,203,11052807,4004,0,1753220170,13223.8955088,30276.45948906,53328.49946184 2025-07-22,21:36:12.000,203,11052668,2885,0,1753220171,13223.902245109995,30737.08488891,53328.5204232 2025-07-22,21:36:13.000,203,11052762,3605,0,1753220172,13223.882036179995,31197.724387020004,53328.51343608001 2025-07-22,21:36:14.000,203,11052656,3725,0,1753220173,13223.91571773,27511.36775526,53328.66715272 2025-07-22,21:36:15.000,203,11052769,4004,0,1753220174,13223.94939927999,25668.182390250004,53328.68112696001 2025-07-22,21:36:16.000,203,11052833,3965,0,1753220175,13223.983080829996,31658.166509489994,53328.778946640006 2025-07-22,21:36:17.000,203,11052748,3804,0,1753220176,13224.003289759996,30736.47866373,53328.8348436 2025-07-22,21:36:18.000,203,11052717,3885,0,1753220177,13223.942662969996,28432.378884539998,53328.88375344 2025-07-22,21:36:19.000,203,11052792,3525,0,1753220178,13223.962871899996,27971.485617750004,53329.0095216 2025-07-22,21:36:20.000,203,11052694,3525,0,1753220179,13223.989817139991,30275.218842179995,53329.044457200005 2025-07-22,21:36:21.000,203,11052642,3845,0,1753220180,13223.989817139991,33039.64090863,53329.142276880004 2025-07-22,21:36:22.000,203,11052759,3965,0,1753220181,13223.97634452,31657.052746949994,53329.18419960001 2025-07-22,21:36:23.000,203,11052707,3845,0,1753220182,13223.983080829996,28892.22888009,53329.36586472 2025-07-22,21:36:24.000,203,11052739,3645,0,1753220183,13223.91571773,28431.08184462,53329.379838960005 2025-07-22,21:36:25.000,203,11052753,2965,0,1753220184,13223.78772783999,34881.61382328,53329.477658640004 2025-07-22,21:36:26.000,203,11052824,3405,0,1753220185,13223.659737949994,29352.191661720004,53329.57547832 2025-07-22,21:36:27.000,203,11052816,3444,0,1753220186,13223.504802819989,30273.498854460006,53329.6034268 2025-07-22,21:36:28.000,203,11052675,3845,0,1753220187,13223.309449829998,34880.78202594,53329.645349520004 2025-07-22,21:36:29.000,203,11052710,3245,0,1753220188,13223.060206360002,29812.076902920002,53329.70124648 2025-07-22,21:36:30.000,203,11052791,3965,0,1753220189,13222.79749027,34419.33187788,53329.78509192001 2025-07-22,21:36:31.000,203,11052792,2565,0,1753220190,13222.57519204,28889.923814580005,53329.88989872 2025-07-22,21:36:32.000,203,11052817,3965,0,1753220191,13222.285530709989,25664.39700744,53329.94579568001 2025-07-22,21:36:33.000,203,11052812,3845,0,1753220192,13222.029550929998,29350.14036489,53329.92483432001 2025-07-22,21:36:34.000,203,11052737,4245,0,1753220193,13221.827461629997,26585.436333239995,53330.07156384001 2025-07-22,21:36:35.000,203,11052761,4325,0,1753220194,13221.564745539996,33035.77798539,53330.12047368001 2025-07-22,21:36:36.000,203,11052714,3525,0,1753220195,13221.35591993,24741.912609990002,53330.12047368001 2025-07-22,21:36:37.000,203,11052715,4325,0,1753220196,13221.14709431999,24741.799823909998,53330.12047368001 2025-07-22,21:36:38.000,203,11052637,4045,0,1753220197,13220.857432989993,28427.458591799994,53330.16239640001 2025-07-22,21:36:39.000,203,11052750,2885,0,1753220198,13220.587980589997,31191.753773909993,53330.28117744001 2025-07-22,21:36:40.000,203,11052725,4125,0,1753220199,13220.25116508999,30730.761819299994,53330.267203200005 2025-07-22,21:36:41.000,203,11052693,3405,0,1753220200,13219.900876969994,32573.594727810007,53330.28117744001 2025-07-22,21:36:42.000,203,11052787,3285,0,1753220201,13219.530379919997,27966.10713156,53330.37899712001 2025-07-22,21:36:43.000,203,11052701,4004,0,1753220202,13219.132937629991,35798.59989933,53330.41393272 2025-07-22,21:36:44.000,203,11052834,3285,0,1753220203,13218.715286409999,31651.660162500004,53330.44886832001 2025-07-22,21:36:45.000,203,11052706,3365,0,1753220204,13218.243744710002,27044.059780170006,53330.434894080005 2025-07-22,21:36:46.000,203,11052813,3725,0,1753220205,13217.79914825,33494.288646240006,53330.5117524 2025-07-22,21:36:47.000,203,11052806,3605,0,1753220206,13217.273716069998,24279.36279765,53330.44886832001 2025-07-22,21:36:48.000,203,11052819,3765,0,1753220207,13216.903219020001,29347.363007670006,53330.434894080005 2025-07-22,21:36:49.000,203,11052826,2725,0,1753220208,13216.49230410999,27043.66502889,53330.46284256 2025-07-22,21:36:50.000,203,11052746,3485,0,1753220209,13216.168961229989,26122.082920080007,53330.34406152 2025-07-22,21:36:51.000,203,11052700,3325,0,1753220210,13215.805200490002,33493.7388141,53330.41393272 2025-07-22,21:36:52.000,203,11052717,3605,0,1753220211,13215.47512129999,29346.996452909996,53330.434894080005 2025-07-22,21:36:53.000,203,11052832,3525,0,1753220212,13215.030524839989,33954.20913309,53330.40694560001 2025-07-22,21:36:54.000,203,11052843,4085,0,1753220213,13214.626346240002,29807.523164939994,53330.36502288 2025-07-22,21:36:55.000,203,11052830,3444,0,1753220214,13214.16154085,27503.867480939996,53330.32310016 2025-07-22,21:36:56.000,203,11052718,3645,0,1753220215,13213.723680699994,29807.44562451,53330.35104864 2025-07-22,21:36:57.000,203,11052711,4205,0,1753220216,13213.252138999997,27964.549273829994,53330.26021608001 2025-07-22,21:36:58.000,203,11052730,2805,0,1753220217,13212.7805973,30268.148564789997,53330.316113040004 2025-07-22,21:36:59.000,203,11052820,3165,0,1753220218,13212.282110359993,29346.608750760002,53330.316113040004 2025-07-22,21:37:00.000,203,11052726,3645,0,1753220219,13211.985712720001,30728.7880629,53330.2322676 2025-07-22,21:37:01.000,203,11052765,2844,0,1753220220,13211.55458887999,28425.033691079996,53330.17637064 2025-07-22,21:37:02.000,203,11052700,3645,0,1753220221,13211.264927549993,33492.99160632001,53330.267203200005 2025-07-22,21:37:03.000,203,11052719,4125,0,1753220222,13210.820331089992,25660.3931016,53330.19034488001 2025-07-22,21:37:04.000,203,11052857,3845,0,1753220223,13210.52393345,35335.831563960004,53330.148422160004 2025-07-22,21:37:05.000,203,11052762,3405,0,1753220224,13210.119754849999,29346.228097739993,53330.14143504001 2025-07-22,21:37:06.000,203,11052748,3205,0,1753220225,13209.702103629992,31649.820339569997,53330.17637064 2025-07-22,21:37:07.000,203,11052692,3205,0,1753220226,13209.311397649995,30728.365115099994,53330.08553808 2025-07-22,21:37:08.000,203,11052689,3685,0,1753220227,13208.900482739999,31649.806241309998,53330.07855096 2025-07-22,21:37:09.000,203,11052778,3405,0,1753220228,13208.496304139997,29806.923988890005,53330.00867976 2025-07-22,21:37:10.000,203,11052695,3965,0,1753220229,13208.03823505999,30728.372164229993,53329.9178472 2025-07-22,21:37:11.000,203,11052748,3444,0,1753220230,13207.694683249989,32110.544427240005,53329.882911600005 2025-07-22,21:37:12.000,203,11052783,3605,0,1753220231,13207.384812989992,28424.66008719,53329.87592448001 2025-07-22,21:37:13.000,203,11052783,3765,0,1753220232,13207.081679039991,29346.037771229996,53329.82002752 2025-07-22,21:37:14.000,203,11052747,3765,0,1753220233,13206.72465461,31649.728700880005,53329.72220784 2025-07-22,21:37:15.000,203,11052914,3165,0,1753220234,13206.475411139989,32110.59377115,53329.70823360001 2025-07-22,21:37:16.000,203,11052614,3285,0,1753220235,13206.131859330002,30267.669223949997,53329.7431692 2025-07-22,21:37:17.000,203,11052756,3605,0,1753220236,13205.869143240001,29346.228097739993,53329.55451696 2025-07-22,21:37:18.000,203,11052795,3885,0,1753220237,13205.56600929,35335.96549743001,53329.61740104001 2025-07-22,21:37:19.000,203,11052761,3965,0,1753220238,13205.33697474999,30728.661178559996,53329.715220720005 2025-07-22,21:37:20.000,203,11052713,3845,0,1753220239,13205.148358069993,36718.32103782,53329.57547832 2025-07-22,21:37:21.000,203,11052760,3685,0,1753220240,13205.000159249998,31189.667231429994,53329.47067152001 2025-07-22,21:37:22.000,203,11052857,3924,0,1753220241,13204.730706850001,33032.76800688,53329.54054272001 2025-07-22,21:37:23.000,203,11052637,4125,0,1753220242,13204.56903541,29807.910867090002,53329.596439680005 2025-07-22,21:37:24.000,203,11052707,3804,0,1753220243,13204.32652825,35336.83958955,53329.477658640004 2025-07-22,21:37:25.000,203,11052623,4045,0,1753220244,13204.15812049999,30268.91691996,53329.498620000006 2025-07-22,21:37:26.000,203,11052701,4125,0,1753220245,13203.956031199989,27965.204842920008,53329.498620000006 2025-07-22,21:37:27.000,203,11052704,3285,0,1753220246,13203.767414519993,25200.67703952,53329.45669728 2025-07-22,21:37:28.000,203,11052607,4085,0,1753220247,13203.578797839997,31651.187870790003,53329.44272304001 2025-07-22,21:37:29.000,203,11052707,3725,0,1753220248,13203.39018116,28886.63187087,53329.44272304001 2025-07-22,21:37:30.000,203,11052754,3285,0,1753220249,13203.18809186,28886.751706080002,53329.35189048001 2025-07-22,21:37:31.000,203,11052766,3405,0,1753220250,13203.00621149,22436.142186990008,53329.44272304001 2025-07-22,21:37:32.000,203,11052689,3924,0,1753220251,13202.831067429994,27504.438460470003,53329.330929120006 2025-07-22,21:37:33.000,203,11052720,3365,0,1753220252,13202.595296580002,26122.280295720004,53329.48464576 2025-07-22,21:37:34.000,203,11052638,2925,0,1753220253,13202.426888829992,29808.143488379996,53329.309967760004 2025-07-22,21:37:35.000,203,11052745,3845,0,1753220254,13202.204590599991,28425.985323629997,53329.3588776 2025-07-22,21:37:36.000,203,11052705,3645,0,1753220255,13201.955347129995,31190.329849650007,53329.31695488 2025-07-22,21:37:37.000,203,11052716,3205,0,1753220256,13201.80714831,23818.5259239,53329.37285184001 2025-07-22,21:37:38.000,203,11052681,3965,0,1753220257,13201.652213179994,31651.05393732,53329.38682608 2025-07-22,21:37:39.000,203,11052787,4165,0,1753220258,13201.389497089993,28886.476790009998,53329.379838960005 2025-07-22,21:37:40.000,203,11052805,4125,0,1753220259,13201.187407789992,32572.39637571,53329.35189048001 2025-07-22,21:37:41.000,203,11052723,3804,0,1753220260,13200.93142801,30729.344944170007,53329.3588776 2025-07-22,21:37:42.000,203,11052793,4045,0,1753220261,13200.68218453999,30268.59265998,53329.4636844 2025-07-22,21:37:43.000,203,11052763,3845,0,1753220262,13200.432941069994,28425.569424960006,53329.45669728 2025-07-22,21:37:44.000,203,11052737,3804,0,1753220263,13200.143279739998,28425.541228439994,53329.43573592 2025-07-22,21:37:45.000,203,11052749,4165,0,1753220264,13199.907508889992,29807.650049279997,53329.42176168001 2025-07-22,21:37:46.000,203,11052804,3444,0,1753220265,13199.718892209996,30268.409382600003,53329.36586472 2025-07-22,21:37:47.000,203,11052716,3645,0,1753220266,13199.56395707999,25660.971130260004,53329.379838960005 2025-07-22,21:37:48.000,203,11052746,3444,0,1753220267,13199.44270349999,32111.214094590003,53329.38682608 2025-07-22,21:37:49.000,203,11052753,3845,0,1753220268,13199.287768369999,33032.65522080001,53329.35189048001 2025-07-22,21:37:50.000,203,11052681,3685,0,1753220269,13199.220405269989,34414.771090769995,53329.37285184001 2025-07-22,21:37:51.000,203,11052738,3725,0,1753220270,13199.132833239993,25660.780803750007,53329.26804504 2025-07-22,21:37:52.000,203,11052795,3685,0,1753220271,13198.984634419998,30268.247252610003,53329.26804504 2025-07-22,21:37:53.000,203,11052717,3685,0,1753220272,13198.890326079993,27503.945021370004,53329.212148080005 2025-07-22,21:37:54.000,203,11052743,3885,0,1753220273,13198.796017740002,27964.8241899,53329.23310944001 2025-07-22,21:37:55.000,203,11052781,3885,0,1753220274,13198.661291539996,32572.431621359996,53329.212148080005 2025-07-22,21:37:56.000,203,11052769,3804,0,1753220275,13198.546774269991,27965.204842920008,53329.2191352 2025-07-22,21:37:57.000,203,11052761,3804,0,1753220276,13198.38510282999,32112.074088449997,53329.07240568 2025-07-22,21:37:58.000,203,11052717,3165,0,1753220277,13198.297530799995,29808.383158800003,53329.12131552 2025-07-22,21:37:59.000,203,11052662,3325,0,1753220278,13198.18974984,27965.677134629994,53329.05843144 2025-07-22,21:38:00.000,203,11052651,3924,0,1753220279,13198.135859359994,33033.888818549996,53328.98856024001 2025-07-22,21:38:01.000,203,11052777,4085,0,1753220280,13198.12238673999,27965.846313750008,53328.98157312 2025-07-22,21:38:02.000,203,11052744,3685,0,1753220281,13198.16954091,27505.185668250007,53328.98157312 2025-07-22,21:38:03.000,203,11052786,3605,0,1753220282,13198.29079449,31191.161646990004,53328.8348436 2025-07-22,21:38:04.000,203,11052723,4045,0,1753220283,13198.600664749996,31191.2109909,53328.876766320005 2025-07-22,21:38:05.000,203,11052783,4205,0,1753220284,13198.903798699997,28426.73958054,53328.79292088 2025-07-22,21:38:06.000,203,11052792,3685,0,1753220285,13199.220405269989,28887.449569949997,53328.778946640006 2025-07-22,21:38:07.000,203,11052755,3885,0,1753220286,13199.617847559995,31651.829341620003,53328.70208832001 2025-07-22,21:38:08.000,203,11052743,4045,0,1753220287,13199.988344609992,27505.065833040004,53328.73003680001 2025-07-22,21:38:09.000,203,11052745,4085,0,1753220288,13200.365577969998,25201.31146122,53328.73003680001 2025-07-22,21:38:10.000,203,11052759,3804,0,1753220289,13200.72260239999,29808.58758357,53328.6951012 2025-07-22,21:38:11.000,203,11052783,4004,0,1753220290,13201.039208969996,27044.003387129997,53328.6951012 2025-07-22,21:38:12.000,203,11052698,3245,0,1753220291,13201.328870299993,27504.579443070004,53328.71606256 2025-07-22,21:38:13.000,203,11052774,3485,0,1753220292,13201.584850079998,33033.310789890005,53328.79990800001 2025-07-22,21:38:14.000,203,11052800,3525,0,1753220293,13201.834093549995,24279.17952027,53328.7649724 2025-07-22,21:38:15.000,203,11052793,3924,0,1753220294,13202.06312808999,31190.280505739996,53328.827856480006 2025-07-22,21:38:16.000,203,11052695,3965,0,1753220295,13202.231535840001,29347.41940071,53328.778946640006 2025-07-22,21:38:17.000,203,11052804,3405,0,1753220296,13202.426888829992,27965.345825519995,53328.85580496 2025-07-22,21:38:18.000,203,11052806,3405,0,1753220297,13202.662659679998,30269.22003255,53328.86279208 2025-07-22,21:38:19.000,203,11052726,3325,0,1753220298,13202.844540049999,32112.35605365,53328.85580496 2025-07-22,21:38:20.000,203,11052783,3565,0,1753220299,13203.04662935,29808.89774529,53329.00253448 2025-07-22,21:38:21.000,203,11052818,3365,0,1753220300,13203.215037099995,33034.47389634,53328.946637520006 2025-07-22,21:38:22.000,203,11052799,3645,0,1753220301,13203.28913651,29809.51806873,53329.03048296 2025-07-22,21:38:23.000,203,11052685,4004,0,1753220302,13203.24198233999,28888.302514680006,53328.995547360006 2025-07-22,21:38:24.000,203,11052764,3765,0,1753220303,13203.24871865,33496.29764829,53329.12131552 2025-07-22,21:38:25.000,203,11052714,3685,0,1753220304,13203.20156447999,24281.519831430007,53329.15625112001 2025-07-22,21:38:26.000,203,11052693,3725,0,1753220305,13203.134201379995,28428.67104216,53329.163238240006 2025-07-22,21:38:27.000,203,11052768,3645,0,1753220306,13203.16788293,35800.9895544,53329.12830264 2025-07-22,21:38:28.000,203,11052725,3965,0,1753220307,13203.16114661999,27046.921726950008,53329.212148080005 2025-07-22,21:38:29.000,203,11052728,3765,0,1753220308,13203.18809186,33037.152565740005,53329.24708368 2025-07-22,21:38:30.000,203,11052805,4045,0,1753220309,13203.26219126999,28890.530039760008,53329.13528976001 2025-07-22,21:38:31.000,203,11052796,3525,0,1753220310,13203.30934544,27047.915654280005,53329.25407080001 2025-07-22,21:38:32.000,203,11052671,3965,0,1753220311,13203.275663889995,24744.316363320002,53329.22612232 2025-07-22,21:38:33.000,203,11052805,4085,0,1753220312,13203.32281805999,27970.08284088,53329.24009656 2025-07-22,21:38:34.000,203,11052736,3485,0,1753220313,13203.30934544,27509.612521889998,53329.309967760004 2025-07-22,21:38:35.000,203,11052738,3205,0,1753220314,13203.403653779991,26588.347623930007,53329.2191352 2025-07-22,21:38:36.000,203,11052739,4045,0,1753220315,13203.565325219992,31657.095041730005,53329.18419960001 2025-07-22,21:38:37.000,203,11052715,3765,0,1753220316,13203.760678209997,24285.037347300007,53329.2191352 2025-07-22,21:38:38.000,203,11052667,3765,0,1753220317,13204.043603229999,29353.552143809997,53329.163238240006 2025-07-22,21:38:39.000,203,11052773,3924,0,1753220318,13204.292846699995,31657.496842139997,53329.20516096001 2025-07-22,21:38:40.000,203,11052762,3565,0,1753220319,13204.56903541,27971.443322969993,53329.24009656 2025-07-22,21:38:41.000,203,11052803,3965,0,1753220320,13204.926059839992,32118.524042400008,53329.2890064 2025-07-22,21:38:42.000,203,11052663,3765,0,1753220321,13205.283084269999,34422.48283899001,53329.282019280006 2025-07-22,21:38:43.000,203,11052744,3325,0,1753220322,13205.64010869999,28893.448379580004,53329.26804504 2025-07-22,21:38:44.000,203,11052829,3645,0,1753220323,13206.084705159992,27050.453341080007,53329.17022536 2025-07-22,21:38:45.000,203,11052634,3325,0,1753220324,13206.333948629988,22442.768369190002,53329.261057920005 2025-07-22,21:38:46.000,203,11052617,3765,0,1753220325,13206.670764129994,33962.34382911,53329.15625112001 2025-07-22,21:38:47.000,203,11052721,3885,0,1753220326,13206.9873707,25668.38681502,53329.32394200001 2025-07-22,21:38:48.000,203,11052796,3765,0,1753220327,13207.229877860002,29815.594418790002,53329.330929120006 2025-07-22,21:38:49.000,203,11052734,3605,0,1753220328,13207.526275499993,27511.727260889995,53329.34490336 2025-07-22,21:38:50.000,203,11052755,4125,0,1753220329,13207.849618379994,31198.182580470006,53329.32394200001 2025-07-22,21:38:51.000,203,11052789,4165,0,1753220330,13208.24706067,27972.740362890007,53329.379838960005 2025-07-22,21:38:52.000,203,11052720,3804,0,1753220331,13208.550194620002,31198.542086100002,53329.48464576 2025-07-22,21:38:53.000,203,11052698,3685,0,1753220332,13208.967845839994,31659.54108984,53329.379838960005 2025-07-22,21:38:54.000,203,11052738,4004,0,1753220333,13209.35855181999,27973.494619799996,53329.49163288001 2025-07-22,21:38:55.000,203,11052646,3885,0,1753220334,13209.883983999993,33503.02956744,53329.50560712 2025-07-22,21:38:56.000,203,11052792,3005,0,1753220335,13210.27468997999,27513.066595590004,53329.56150408 2025-07-22,21:38:57.000,203,11052796,3685,0,1753220336,13210.732759059996,24748.306170900003,53329.61041392001 2025-07-22,21:38:58.000,203,11052919,3325,0,1753220337,13211.211037069988,27052.060542720006,53329.57547832 2025-07-22,21:38:59.000,203,11052773,4045,0,1753220338,13211.68257877,27973.882321950005,53329.77810480001 2025-07-22,21:39:00.000,203,11052625,4045,0,1753220339,13212.127175230002,30738.508813170003,53329.764130560005 2025-07-22,21:39:01.000,203,11052612,3645,0,1753220340,13212.71997051,34424.80905189,53329.79207904 2025-07-22,21:39:02.000,203,11052735,3965,0,1753220341,13213.157830659991,28434.810834389995,53329.87592448001 2025-07-22,21:39:03.000,203,11052699,3245,0,1753220342,13213.737153319998,29356.696055790002,53329.9178472 2025-07-22,21:39:04.000,203,11052719,4125,0,1753220343,13214.249112879996,33504.10808433,53329.9877184 2025-07-22,21:39:05.000,203,11052809,4245,0,1753220344,13214.713918269998,33504.326607359995,53330.17637064 2025-07-22,21:39:06.000,203,11052918,2644,0,1753220345,13215.09115162999,30739.81995135,53330.26021608001 2025-07-22,21:39:07.000,203,11052752,3765,0,1753220346,13215.40102189,26592.866116260004,53330.25322896 2025-07-22,21:39:08.000,203,11052775,4405,0,1753220347,13215.764782630002,29818.414070789993,53330.40694560001 2025-07-22,21:39:09.000,203,11052686,2685,0,1753220348,13215.987080860003,30740.045523509994,53330.46982968 2025-07-22,21:39:10.000,203,11052698,3885,0,1753220349,13216.202642779994,31661.817958829997,53330.59559784001 2025-07-22,21:39:11.000,203,11052797,4205,0,1753220350,13216.45862256,32122.77466779,53330.73534024 2025-07-22,21:39:12.000,203,11052692,3804,0,1753220351,13216.795438059991,29358.056537879995,53330.819185680004 2025-07-22,21:39:13.000,203,11052770,3645,0,1753220352,13217.017736289992,31662.064678380004,53330.8261728 2025-07-22,21:39:14.000,203,11052775,4525,0,1753220353,13217.388233339989,31201.467475049998,53330.99386368 2025-07-22,21:39:15.000,203,11052896,2844,0,1753220354,13217.67115835999,29358.394896120008,53331.070722 2025-07-22,21:39:16.000,203,11052861,4285,0,1753220355,13217.967555999996,29819.168327699997,53331.18950304 2025-07-22,21:39:17.000,203,11052813,4365,0,1753220356,13218.290898879997,27515.082646769995,53331.25937424 2025-07-22,21:39:18.000,203,11052598,3725,0,1753220357,13218.546878659989,29358.296208300002,53331.37815528 2025-07-22,21:39:19.000,203,11052920,3205,0,1753220358,13218.74896795999,32123.127124289997,53331.39911664 2025-07-22,21:39:20.000,203,11052882,3965,0,1753220359,13218.97126618999,32123.26105776,53331.51789768 2025-07-22,21:39:21.000,203,11052831,4485,0,1753220360,13219.227245969996,32123.148271679995,53331.62270448001 2025-07-22,21:39:22.000,203,11052736,3485,0,1753220361,13219.476489439992,27976.16624007,53331.78340824 2025-07-22,21:39:23.000,203,11052832,2525,0,1753220362,13219.806568629989,30740.912566500003,53331.76244688 2025-07-22,21:39:24.000,203,11052805,4165,0,1753220363,13220.13664782,28437.115899900004,53331.86725368001 2025-07-22,21:39:25.000,203,11052773,3645,0,1753220364,13220.426309149996,27515.569036739995,53331.88821504001 2025-07-22,21:39:26.000,203,11052795,3885,0,1753220365,13220.722706790002,27976.518696569998,53331.92315064 2025-07-22,21:39:27.000,203,11052850,3405,0,1753220366,13220.992159189998,30280.547984460005,53332.111802880005 2025-07-22,21:39:28.000,203,11052577,3765,0,1753220367,13221.10667645999,31663.002212670006,53332.11879 2025-07-22,21:39:29.000,203,11052690,3325,0,1753220368,13221.302029449995,30741.462398639997,53332.19564832 2025-07-22,21:39:30.000,203,11052864,3605,0,1753220369,13221.47043719999,31202.40500934,53332.30744224 2025-07-22,21:39:31.000,203,11052705,3725,0,1753220370,13221.746625909997,24290.41583349,53332.40526192 2025-07-22,21:39:32.000,203,11052674,3165,0,1753220371,13221.773571149992,30281.062570950002,53332.63583688001 2025-07-22,21:39:33.000,203,11052776,3485,0,1753220372,13221.989133069997,26133.918409349993,53332.565965680005 2025-07-22,21:39:34.000,203,11052748,3725,0,1753220373,13222.204694989989,29820.40897458,53332.71968232 2025-07-22,21:39:35.000,203,11052770,3685,0,1753220374,13222.34615749999,29820.359630670006,53332.7476308 2025-07-22,21:39:36.000,203,11052832,3725,0,1753220375,13222.43372953,32585.380873169997,53332.89436032001 2025-07-22,21:39:37.000,203,11052840,3685,0,1753220376,13222.49435632,33507.223799789994,53332.92230880001 2025-07-22,21:39:38.000,203,11052656,3485,0,1753220377,13222.440465839994,32124.910554179995,53333.15987088001 2025-07-22,21:39:39.000,203,11052786,3645,0,1753220378,13222.4135206,27516.739192320005,53333.15288376 2025-07-22,21:39:40.000,203,11052749,4205,0,1753220379,13222.44720214999,31664.264006940008,53333.29262616 2025-07-22,21:39:41.000,203,11052749,4004,0,1753220380,13222.373102739999,29360.425045559998,53333.30660040001 2025-07-22,21:39:42.000,203,11052766,3645,0,1753220381,13222.339421189994,26595.47429436,53333.27865192001 2025-07-22,21:39:43.000,203,11052720,3725,0,1753220382,13222.332684879999,27056.353462889994,53333.43236856 2025-07-22,21:39:44.000,203,11052923,3804,0,1753220383,13222.36636642999,29360.432094689997,53333.453329920005 2025-07-22,21:39:45.000,203,11052764,3165,0,1753220384,13222.58866465999,27056.46624897,53333.5511496 2025-07-22,21:39:46.000,203,11052559,4004,0,1753220385,13222.602137279995,31203.779589690006,53333.64198216001 2025-07-22,21:39:47.000,203,11052673,3965,0,1753220386,13222.8176992,31664.66580735,53333.64198216001 2025-07-22,21:39:48.000,203,11052865,3645,0,1753220387,13222.912007539991,30743.19648462,53333.7258276 2025-07-22,21:39:49.000,203,11052734,3405,0,1753220388,13223.053470049992,27978.351470370006,53333.76775032 2025-07-22,21:39:50.000,203,11052687,4004,0,1753220389,13223.255559349993,28439.139000209994,53333.7258276 2025-07-22,21:39:51.000,203,11052648,3485,0,1753220390,13223.309449829998,27978.372617760004,53333.82364728 2025-07-22,21:39:52.000,203,11052788,3485,0,1753220391,13223.592374849999,29821.68486711,53333.94242832 2025-07-22,21:39:53.000,203,11052485,3645,0,1753220392,13223.70689211999,27517.570989660002,53333.92845408001 2025-07-22,21:39:54.000,203,11052777,3885,0,1753220393,13223.700155809995,30282.67682172,53334.03326088 2025-07-22,21:39:55.000,203,11052765,3845,0,1753220394,13223.75404629,25674.350378999996,53334.16601616001 2025-07-22,21:39:56.000,203,11052906,3685,0,1753220395,13223.92919034999,30743.49959721,53334.08217072 2025-07-22,21:39:57.000,203,11052782,3565,0,1753220396,13224.111070719991,27978.513600360006,53334.20793888 2025-07-22,21:39:58.000,203,11052729,4245,0,1753220397,13224.205379059997,25674.519558119995,53334.23588736001 2025-07-22,21:39:59.000,203,11052725,4405,0,1753220398,13224.272742159992,32586.684962219995,53334.21492600001 2025-07-22,21:40:00.000,203,11052608,3685,0,1753220399,13224.427677289998,32586.748404390004,53334.410565360005 2025-07-22,21:40:01.000,203,11052867,3485,0,1753220400,13224.306423709997,28439.681783220003,53334.57126912001 2025-07-22,21:40:02.000,203,11052828,4205,0,1753220401,13224.548930869998,29361.285039420007,53334.57126912001 2025-07-22,21:40:03.000,203,11052756,3325,0,1753220402,13224.623030279989,27057.347390220006,53334.72498576 2025-07-22,21:40:04.000,203,11052791,3325,0,1753220403,13224.703865999989,25214.14087782,53334.71101152 2025-07-22,21:40:05.000,203,11052671,4045,0,1753220404,13224.91269161,27978.915400769998,53334.76690848001 2025-07-22,21:40:06.000,203,11052986,3605,0,1753220405,13224.959845779995,27057.523618470004,53334.864728160006 2025-07-22,21:40:07.000,203,11052611,4004,0,1753220406,13224.93290054,34430.84310717,53334.843766800004 2025-07-22,21:40:08.000,203,11052899,4045,0,1753220407,13225.09457198,27518.346393960004,53335.249019760005 2025-07-22,21:40:09.000,203,11052808,3645,0,1753220408,13225.04741780999,28900.906359119996,53335.27696824 2025-07-22,21:40:10.000,203,11053094,2925,0,1753220409,13225.15519877,27057.601158899997,53335.395749280004 2025-07-22,21:40:11.000,203,11052649,3965,0,1753220410,13225.296661280001,30744.028281959996,53335.29094248001 2025-07-22,21:40:12.000,203,11052796,3005,0,1753220411,13225.438123790002,34891.475556150006,53335.57741440001 2025-07-22,21:40:13.000,203,11052810,3525,0,1753220412,13225.330342829991,27057.847878450004,53335.49356896 2025-07-22,21:40:14.000,203,11053107,3165,0,1753220413,13225.269716039991,30744.373689329994,53335.66824696 2025-07-22,21:40:15.000,203,11052836,3365,0,1753220414,13225.283188659996,29361.961755900003,53335.68920832 2025-07-22,21:40:16.000,203,11052719,4125,0,1753220415,13225.404442239997,28901.34340518,53335.7171568 2025-07-22,21:40:17.000,203,11052778,2685,0,1753220416,13225.242770799996,33048.790679369995,53335.80798936 2025-07-22,21:40:18.000,203,11052889,4125,0,1753220417,13225.249507109991,25675.73905761,53335.801002240005 2025-07-22,21:40:19.000,203,11052692,3725,0,1753220418,13225.310133899991,34431.37884105,53335.91279616001 2025-07-22,21:40:20.000,203,11052759,3405,0,1753220419,13225.222561869996,27058.299022770007,53335.898821920004 2025-07-22,21:40:21.000,203,11053074,2925,0,1753220420,13225.27645235,26597.617229879994,53335.98965448001 2025-07-22,21:40:22.000,203,11052794,3845,0,1753220421,13225.13498984,34892.65276086,53335.97568024 2025-07-22,21:40:23.000,203,11052452,2885,0,1753220422,13225.242770799996,32127.786599219995,53336.24817792001 2025-07-22,21:40:24.000,203,11052770,3525,0,1753220423,13225.081099359995,24293.898103710002,53336.12939688001 2025-07-22,21:40:25.000,203,11052644,2925,0,1753220424,13224.92616422999,27980.783420220003,53336.24817792001 2025-07-22,21:40:26.000,203,11052967,3325,0,1753220425,13224.86553743999,26136.87904395,53336.17830672001 2025-07-22,21:40:27.000,203,11052509,3365,0,1753220426,13224.717338619994,30284.467300739998,53336.21324232 2025-07-22,21:40:28.000,203,11052635,3325,0,1753220427,13224.717338619994,27058.989837510002,53336.29010064 2025-07-22,21:40:29.000,203,11052707,3205,0,1753220428,13224.649975519998,25676.40167583,53336.304074880005 2025-07-22,21:40:30.000,203,11052837,4045,0,1753220429,13224.488304079998,31667.252838059998,53336.31804912 2025-07-22,21:40:31.000,203,11052837,4205,0,1753220430,13224.252533229992,23833.2586056,53336.422855920006 2025-07-22,21:40:32.000,203,11052625,3965,0,1753220431,13224.003289759996,28902.46421685,53336.34599760001 2025-07-22,21:40:33.000,203,11052716,3804,0,1753220432,13223.85509094,30284.692872900006,53336.29708776001 2025-07-22,21:40:34.000,203,11052931,3085,0,1753220433,13223.599111159994,29823.877146540006,53336.34599760001 2025-07-22,21:40:35.000,203,11052850,3525,0,1753220434,13223.322922449988,27520.038185159996,53336.33202336 2025-07-22,21:40:36.000,203,11052818,3405,0,1753220435,13223.039997430002,28902.513560759995,53336.31804912 2025-07-22,21:40:37.000,203,11053057,4004,0,1753220436,13222.932216469992,29824.25779956,53336.34599760001 2025-07-22,21:40:38.000,203,11052709,3924,0,1753220437,13222.723390859996,27980.67063414,53336.33202336 2025-07-22,21:40:39.000,203,11052830,3645,0,1753220438,13222.44720214999,28441.4863605,53336.39490744001 2025-07-22,21:40:40.000,203,11052700,3685,0,1753220439,13222.197958679993,24754.89710745,53336.24817792001 2025-07-22,21:40:41.000,203,11052865,3965,0,1753220440,13222.103650339988,29362.96273236,53336.29708776001 2025-07-22,21:40:42.000,203,11052717,4165,0,1753220441,13221.921769970002,33970.83803076,53336.234203680004 2025-07-22,21:40:43.000,203,11052753,3924,0,1753220442,13221.719680670001,28440.718005329996,53336.19926808001 2025-07-22,21:40:44.000,203,11052876,3605,0,1753220443,13221.51759137,27979.68375594,53336.136384000005 2025-07-22,21:40:45.000,203,11052785,4085,0,1753220444,13221.53106398999,34430.85720543,53336.03157720001 2025-07-22,21:40:46.000,203,11052711,4085,0,1753220445,13221.30876575999,31204.78761528,53336.087474160006 2025-07-22,21:40:47.000,203,11052766,3924,0,1753220446,13221.20772110999,27978.809663820008,53336.066512800004 2025-07-22,21:40:48.000,203,11052766,3525,0,1753220447,13221.032577049999,28439.357523240004,53336.02459008 2025-07-22,21:40:49.000,203,11052616,3605,0,1753220448,13220.783333580002,27517.662628349994,53336.02459008 2025-07-22,21:40:50.000,203,11052886,3645,0,1753220449,13220.709234169997,28899.771449189997,53335.94773176 2025-07-22,21:40:51.000,203,11052690,3804,0,1753220450,13220.540826420001,29821.05749454,53335.96170600001 2025-07-22,21:40:52.000,203,11052705,3605,0,1753220451,13220.466727009996,31203.124020600007,53335.96170600001 2025-07-22,21:40:53.000,203,11052653,3804,0,1753220452,13220.385891289996,28898.91850446,53336.1014484 2025-07-22,21:40:54.000,203,11052845,3845,0,1753220453,13220.07602103,32123.937774239996,53335.94074464001 2025-07-22,21:40:55.000,203,11052801,3924,0,1753220454,13220.03560317,31202.24992848,53335.81497648 2025-07-22,21:40:56.000,203,11052601,3045,0,1753220455,13219.772887079998,24750.872054220003,53335.73811816 2025-07-22,21:40:57.000,203,11052561,3645,0,1753220456,13219.712260289998,30741.004205189995,53335.682221200004 2025-07-22,21:40:58.000,203,11052521,3885,0,1753220457,13219.745941839989,32123.310401669994,53335.69619544001 2025-07-22,21:40:59.000,203,11052589,3765,0,1753220458,13219.752678149998,27054.231674759998,53335.76606664 2025-07-22,21:41:00.000,203,11052879,3885,0,1753220459,13219.665106119988,30279.575204520006,53335.64029848 2025-07-22,21:41:01.000,203,11052585,4004,0,1753220460,13219.557325159993,27975.35559012,53335.48658184001 2025-07-22,21:41:02.000,203,11052612,3924,0,1753220461,13219.476489439992,29357.605393560007,53335.55645304001 2025-07-22,21:41:03.000,203,11052758,3924,0,1753220462,13219.523643610002,26592.4290702,53335.60536288001 2025-07-22,21:41:04.000,203,11052821,3245,0,1753220463,13219.476489439992,27053.181354390006,53335.48658184001 2025-07-22,21:41:05.000,203,11052694,2644,0,1753220464,13219.409126339997,30278.482589370004,53335.31889096001 2025-07-22,21:41:06.000,203,11052800,3525,0,1753220465,13219.287872759996,27974.382810180003,53335.45863336001 2025-07-22,21:41:07.000,203,11052840,3645,0,1753220466,13219.281136450001,32581.969094250002,53335.31889096001 2025-07-22,21:41:08.000,203,11052834,2965,0,1753220467,13219.1800918,31660.429280220007,53335.25600688 2025-07-22,21:41:09.000,203,11052729,3325,0,1753220468,13219.11946501,28895.541971190003,53335.19312280001 2025-07-22,21:41:10.000,203,11052513,3924,0,1753220469,13218.99821143,30277.827020280005,53335.12325160001 2025-07-22,21:41:11.000,203,11052776,3045,0,1753220470,13218.97126618999,29356.259009729998,53335.16517432 2025-07-22,21:41:12.000,203,11052661,3845,0,1753220471,13218.82980367999,35807.143444889996,53335.06735464 2025-07-22,21:41:13.000,203,11052702,3444,0,1753220472,13218.661395929994,28895.351644680006,53335.10229024001 2025-07-22,21:41:14.000,203,11052973,4004,0,1753220473,13218.627714379989,26130.386795219994,53335.03940616 2025-07-22,21:41:15.000,203,11052704,3325,0,1753220474,13218.506460799988,23826.491440800004,53334.913638000005 2025-07-22,21:41:16.000,203,11052778,3565,0,1753220475,13218.364998290002,27512.495616059998,53334.98350920001 2025-07-22,21:41:17.000,203,11052778,3325,0,1753220476,13218.284162570002,26130.111879150005,53334.73896000001 2025-07-22,21:41:18.000,203,11052618,3365,0,1753220477,13218.176381609992,28894.844107319994,53334.73896000001 2025-07-22,21:41:19.000,203,11052507,3965,0,1753220478,13218.277426259992,29816.510805690006,53334.7040244 2025-07-22,21:41:20.000,203,11052540,3285,0,1753220479,13218.149436369997,27973.254949380003,53334.51537216 2025-07-22,21:41:21.000,203,11052871,3205,0,1753220480,13218.142700060002,25669.387791479996,53334.52235928001 2025-07-22,21:41:22.000,203,11052719,3565,0,1753220481,13218.129227439997,31659.752563739996,53334.4944108 2025-07-22,21:41:23.000,203,11052748,4125,0,1753220482,13218.135963749992,29355.991142789993,53334.48742368 2025-07-22,21:41:24.000,203,11052699,3485,0,1753220483,13218.122491130001,25669.895328839993,53334.361655520006 2025-07-22,21:41:25.000,203,11052683,3444,0,1753220484,13218.001237550001,26591.64661677,53334.43851384 2025-07-22,21:41:26.000,203,11052873,4045,0,1753220485,13217.994501239991,27052.46234313,53334.41755248 2025-07-22,21:41:27.000,203,11052788,3645,0,1753220486,13217.947347069996,32120.963041380004,53334.11710632001 2025-07-22,21:41:28.000,203,11052681,4125,0,1753220487,13217.89345658999,27513.228725580004,53334.15902904 2025-07-22,21:41:29.000,203,11052710,3645,0,1753220488,13217.684630979995,37189.830294390005,53334.22191312 2025-07-22,21:41:30.000,203,11052729,4205,0,1753220489,13217.644213119995,30278.04554331,53334.31274568001 2025-07-22,21:41:31.000,203,11052708,3645,0,1753220490,13217.50948691999,25670.45925924,53334.15204192 2025-07-22,21:41:32.000,203,11052790,3365,0,1753220491,13217.462332749994,34425.47167011,53334.173003280004 2025-07-22,21:41:33.000,203,11052874,2525,0,1753220492,13217.253507139998,29817.751452569995,53334.026273760006 2025-07-22,21:41:34.000,203,11052808,3245,0,1753220493,13217.071626769997,30278.51783502,53334.08915784 2025-07-22,21:41:35.000,203,11052506,2725,0,1753220494,13217.004263670002,29817.927680819994,53333.91447984 2025-07-22,21:41:36.000,203,11052796,3325,0,1753220495,13216.835855919991,28435.614435209995,53333.81666016 2025-07-22,21:41:37.000,203,11052926,3485,0,1753220496,13216.788701749996,27975.03837927,53333.91447984 2025-07-22,21:41:38.000,203,11052851,3725,0,1753220497,13216.64050293,30739.523887889998,53333.84460864 2025-07-22,21:41:39.000,203,11052756,3525,0,1753220498,13216.546194589995,28896.437210699994,53333.802685919996 2025-07-22,21:41:40.000,203,11052515,3085,0,1753220499,13216.263269569994,29357.408017919995,53333.64198216001 2025-07-22,21:41:41.000,203,11052741,4165,0,1753220500,13216.31042373999,27975.05952666,53333.61403368001 2025-07-22,21:41:42.000,203,11052607,4085,0,1753220501,13216.236324329999,31661.543042760008,53333.453329920005 2025-07-22,21:41:43.000,203,11052892,3605,0,1753220502,13216.148752299989,30740.080769160006,53333.47429128001 2025-07-22,21:41:44.000,203,11052720,3885,0,1753220503,13216.128543369989,31661.698123619994,53333.404420080005 2025-07-22,21:41:45.000,203,11052782,3924,0,1753220504,13216.162224919994,24749.744193420003,53333.236729200005 2025-07-22,21:41:46.000,203,11052707,4365,0,1753220505,13216.189170159989,30740.108965680003,53333.32057464 2025-07-22,21:41:47.000,203,11052622,3965,0,1753220506,13216.121807059993,27514.37773377,53333.39044584 2025-07-22,21:41:48.000,203,11052851,4325,0,1753220507,13216.189170159989,27053.674793490005,53333.18083224001 2025-07-22,21:41:49.000,203,11052741,4285,0,1753220508,13216.115070749998,32583.385969380004,53333.187819360006 2025-07-22,21:41:50.000,203,11052656,3725,0,1753220509,13216.263269569994,28436.136070830005,53333.285639040005 2025-07-22,21:41:51.000,203,11052859,4485,0,1753220510,13216.27000587999,34887.330667710004,53333.11096104001 2025-07-22,21:41:52.000,203,11052671,3365,0,1753220511,13216.31042373999,30740.30634132,53333.04807696 2025-07-22,21:41:53.000,203,11052614,2644,0,1753220512,13216.276742189999,31201.206657240007,53333.166858000004 2025-07-22,21:41:54.000,203,11052758,3485,0,1753220513,13216.33736898,29818.97800119,53333.08999968001 2025-07-22,21:41:55.000,203,11052753,3645,0,1753220514,13216.263269569994,29818.787674680003,53333.21576784 2025-07-22,21:41:56.000,203,11052866,3165,0,1753220515,13216.35084159999,30740.524864349994,53333.13890952001 2025-07-22,21:41:57.000,203,11052698,3565,0,1753220516,13216.445149939995,31662.233857500003,53332.98519288 2025-07-22,21:41:58.000,203,11052686,2764,0,1753220517,13216.51251303999,29818.921608150005,53333.15987088001 2025-07-22,21:41:59.000,203,11052868,3525,0,1753220518,13216.43167731999,32123.26810689,53333.08999968001 2025-07-22,21:42:00.000,203,11052740,3845,0,1753220519,13216.505776729995,34427.12116653001,53332.94327016001 2025-07-22,21:42:01.000,203,11052686,3924,0,1753220520,13216.424941009995,27515.35756284,53333.14589664 2025-07-22,21:42:02.000,203,11052656,3685,0,1753220521,13216.525985659995,27976.01115921,53333.21576784 2025-07-22,21:42:03.000,203,11052701,3924,0,1753220522,13216.43841363,28436.946720780004,53333.07602544 2025-07-22,21:42:04.000,203,11052623,3885,0,1753220523,13216.45188624999,25211.40581538,53333.07602544 2025-07-22,21:42:05.000,203,11052726,2885,0,1753220524,13216.47883149,31201.869275460005,53332.99218000001 2025-07-22,21:42:06.000,203,11052489,4004,0,1753220525,13216.43167731999,25672.433015639996,53333.0271156 2025-07-22,21:42:07.000,203,11052834,3725,0,1753220526,13216.49230410999,28437.207538589995,53333.03410272 2025-07-22,21:42:08.000,203,11052628,3845,0,1753220527,13216.51924935,23829.25469976,53332.8873732 2025-07-22,21:42:09.000,203,11052904,3125,0,1753220528,13216.59334875999,29358.95882652,53332.92230880001 2025-07-22,21:42:10.000,203,11052643,4245,0,1753220529,13216.65397554999,32123.620563389995,53332.85942472 2025-07-22,21:42:11.000,203,11052712,3924,0,1753220530,13216.74154758,25211.680731450004,53332.782566400005 2025-07-22,21:42:12.000,203,11052795,3725,0,1753220531,13216.734811269991,26132.945629409995,53333.020128480006 2025-07-22,21:42:13.000,203,11052765,4405,0,1753220532,13216.835855919991,29819.520784199995,53332.89436032001 2025-07-22,21:42:14.000,203,11052978,3845,0,1753220533,13216.802174370001,28437.129998160002,53332.85942472 2025-07-22,21:42:15.000,203,11052807,4245,0,1753220534,13217.233298209998,27515.547889349997,53332.852437600006 2025-07-22,21:42:16.000,203,11052894,3685,0,1753220535,13217.354551789998,24289.887148740003,53332.9572444 2025-07-22,21:42:17.000,203,11052695,2844,0,1753220536,13217.65768574,33505.87741596,53332.78955352 2025-07-22,21:42:18.000,203,11052516,2525,0,1753220537,13217.664422049995,30280.075692750004,53332.852437600006 2025-07-22,21:42:19.000,203,11052897,3845,0,1753220538,13217.947347069996,28436.805738180003,53332.852437600006 2025-07-22,21:42:20.000,203,11052844,2525,0,1753220539,13217.9001929,29358.268011780005,53332.84545048001 2025-07-22,21:42:21.000,203,11052854,3685,0,1753220540,13217.79241193999,32583.703180230004,53332.796540639996 2025-07-22,21:42:22.000,203,11052625,3325,0,1753220541,13217.974292309991,29358.14817657,53332.8873732 2025-07-22,21:42:23.000,203,11052902,2644,0,1753220542,13217.805884559995,25671.74925003,53332.90833456 2025-07-22,21:42:24.000,203,11052771,3405,0,1753220543,13217.87324765999,33044.75152788,53332.77557928001 2025-07-22,21:42:25.000,203,11052673,3885,0,1753220544,13217.745257769995,33505.37692773,53332.71968232 2025-07-22,21:42:26.000,203,11052714,4125,0,1753220545,13217.77220300999,33505.179552090005,53332.7126952 2025-07-22,21:42:27.000,203,11052781,4285,0,1753220546,13217.765466699995,29818.371776009997,53332.69173384 2025-07-22,21:42:28.000,203,11052669,4245,0,1753220547,13217.69136728999,30740.264046540004,53332.831476240004 2025-07-22,21:42:29.000,203,11052587,3924,0,1753220548,13217.624004189995,25210.566968910003,53332.89436032001 2025-07-22,21:42:30.000,203,11052815,3325,0,1753220549,13217.57011370999,31200.826004219998,53332.67077248 2025-07-22,21:42:31.000,203,11052643,3165,0,1753220550,13217.71831253,26592.795624959996,53332.69173384 2025-07-22,21:42:32.000,203,11052926,3845,0,1753220551,13217.81262086999,31200.600432060004,53332.69173384 2025-07-22,21:42:33.000,203,11052668,3845,0,1753220552,13217.77893932,27514.349537250004,53332.72666944001 2025-07-22,21:42:34.000,203,11052759,3444,0,1753220553,13217.725048839995,27053.74528479,53332.628849759996 2025-07-22,21:42:35.000,203,11052713,4405,0,1753220554,13217.704839909995,30279.518811479997,53332.84545048001 2025-07-22,21:42:36.000,203,11052448,3645,0,1753220555,13217.71157621999,30740.271095670003,53332.684746720006 2025-07-22,21:42:37.000,203,11052526,3405,0,1753220556,13217.725048839995,30279.504713219998,53332.82448912001 2025-07-22,21:42:38.000,203,11052901,3605,0,1753220557,13217.81262086999,24749.504522999996,53332.90833456 2025-07-22,21:42:39.000,203,11052581,3165,0,1753220558,13217.886720279996,31661.78271318,53332.72666944001 2025-07-22,21:42:40.000,203,11052545,3924,0,1753220559,13217.866511349996,28897.16327109,53332.8873732 2025-07-22,21:42:41.000,203,11052567,3924,0,1753220560,13217.906929209996,29358.035390489997,53332.7476308 2025-07-22,21:42:42.000,203,11052943,4205,0,1753220561,13217.85977504,31201.347639839994,53332.69872096 2025-07-22,21:42:43.000,203,11052720,2885,0,1753220562,13217.83282979999,28436.791639920004,53332.84545048001 2025-07-22,21:42:44.000,203,11052818,3525,0,1753220563,13217.805884559995,29358.514731329997,53332.71968232 2025-07-22,21:42:45.000,203,11052794,3765,0,1753220564,13217.69136728999,36270.62374239,53332.83846336 2025-07-22,21:42:46.000,203,11052872,2885,0,1753220565,13217.583586329994,30280.174380569995,53332.852437600006 2025-07-22,21:42:47.000,203,11052867,3485,0,1753220566,13217.54990477999,30280.392903600005,53332.94327016001 2025-07-22,21:42:48.000,203,11052755,3565,0,1753220567,13217.55664109,28898.157198419998,53332.69173384 2025-07-22,21:42:49.000,203,11052651,4405,0,1753220568,13217.55664109,29819.760454620002,53332.8873732 2025-07-22,21:42:50.000,203,11052786,3125,0,1753220569,13217.53643216,27055.00707906,53332.87339896001 2025-07-22,21:42:51.000,203,11052945,3325,0,1753220570,13217.73852146,26133.460215900006,53332.83846336 2025-07-22,21:42:52.000,203,11052829,4165,0,1753220571,13217.846302419995,28898.28408276,53332.98519288 2025-07-22,21:42:53.000,203,11052751,4165,0,1753220572,13217.94061076,31663.136146139994,53332.87339896001 2025-07-22,21:42:54.000,203,11052735,4325,0,1753220573,13218.122491130001,29820.070616340003,53332.91532168 2025-07-22,21:42:55.000,203,11052855,4125,0,1753220574,13218.243744710002,29819.823896789996,53332.85942472 2025-07-22,21:42:56.000,203,11052629,4085,0,1753220575,13218.270689949997,36271.27931148,53332.93628304 2025-07-22,21:42:57.000,203,11052853,3804,0,1753220576,13218.237008399992,27515.949689760004,53332.87339896001 2025-07-22,21:42:58.000,203,11052735,3965,0,1753220577,13218.263953640002,29820.148156769996,53332.901347440005 2025-07-22,21:42:59.000,203,11052579,3845,0,1753220578,13218.358261979993,26133.615296760006,53332.85942472 2025-07-22,21:43:00.000,203,11053040,3565,0,1753220579,13218.270689949997,30741.864199050004,53332.94327016001 2025-07-22,21:43:01.000,203,11052920,2805,0,1753220580,13218.513197109998,26594.381679209997,53333.05506408 2025-07-22,21:43:02.000,203,11052848,3285,0,1753220581,13218.459306629993,25672.989896910003,53333.06205120001 2025-07-22,21:43:03.000,203,11052573,3165,0,1753220582,13218.560351279993,27977.209511310008,53333.00615424 2025-07-22,21:43:04.000,203,11052672,3485,0,1753220583,13218.445834009988,27977.082626970005,53333.069038320005 2025-07-22,21:43:05.000,203,11052708,3485,0,1753220584,13218.445834009988,25212.470234010005,53332.87339896001 2025-07-22,21:43:06.000,203,11052650,3485,0,1753220585,13218.364998290002,30281.266995719998,53332.950257280005 2025-07-22,21:43:07.000,203,11052691,3725,0,1753220586,13218.243744710002,29820.606350219998,53333.06205120001 2025-07-22,21:43:08.000,203,11052865,4405,0,1753220587,13218.021446480001,23369.517490290003,53333.10397392 2025-07-22,21:43:09.000,203,11052724,4125,0,1753220588,13217.886720279996,28898.94670098,53333.04108984001 2025-07-22,21:43:10.000,203,11052695,3965,0,1753220589,13217.805884559995,29820.824873250007,53333.03410272 2025-07-22,21:43:11.000,203,11052941,3444,0,1753220590,13217.77893932,33046.47856473,53333.15987088001 2025-07-22,21:43:12.000,203,11052752,3645,0,1753220591,13217.57685002,32586.00119661,53333.08999968001 2025-07-22,21:43:13.000,203,11052851,3365,0,1753220592,13217.59705895,33507.752484540004,53333.131922399996 2025-07-22,21:43:14.000,203,11052819,4205,0,1753220593,13217.475805369999,24752.65548411,53333.15987088001 2025-07-22,21:43:15.000,203,11052805,4085,0,1753220594,13217.368024409989,25674.568902030005,53333.131922399996 2025-07-22,21:43:16.000,203,11052729,4125,0,1753220595,13217.361288099994,31204.604337900004,53333.069038320005 2025-07-22,21:43:17.000,203,11052769,3205,0,1753220596,13217.273716069998,27978.929499029997,53333.10397392 2025-07-22,21:43:18.000,203,11052769,3085,0,1753220597,13217.320870239993,28440.175222320002,53333.187819360006 2025-07-22,21:43:19.000,203,11052845,3205,0,1753220598,13217.240034519993,31665.828913799996,53333.117948160005 2025-07-22,21:43:20.000,203,11052812,3645,0,1753220599,13217.186144040003,29361.82782243,53333.15987088001 2025-07-22,21:43:21.000,203,11052675,4565,0,1753220600,13217.246770829988,28900.955703030006,53333.2017936 2025-07-22,21:43:22.000,203,11052858,2605,0,1753220601,13217.246770829988,32587.841019540007,53333.15987088001 2025-07-22,21:43:23.000,203,11052797,3125,0,1753220602,13217.280452379993,34431.484578,53333.117948160005 2025-07-22,21:43:24.000,203,11052747,3085,0,1753220603,13217.448860129989,33970.72524468,53333.13890952001 2025-07-22,21:43:25.000,203,11052774,3605,0,1753220604,13217.482541679994,26597.920342469995,53333.21576784 2025-07-22,21:43:26.000,203,11052616,2685,0,1753220605,13217.502750609994,27980.882108039994,53333.334548880004 2025-07-22,21:43:27.000,203,11052698,3725,0,1753220606,13217.415178579999,28441.930455690002,53333.20878072001 2025-07-22,21:43:28.000,203,11052839,4004,0,1753220607,13217.246770829988,32128.618396560007,53333.24371632 2025-07-22,21:43:29.000,203,11052751,3285,0,1753220608,13217.078363079992,29824.687796490005,53333.25070344 2025-07-22,21:43:30.000,203,11052747,4525,0,1753220609,13216.876273779992,31207.487432070004,53333.13890952001 2025-07-22,21:43:31.000,203,11052788,3485,0,1753220610,13216.69439340999,27520.96162119,53333.04807696 2025-07-22,21:43:32.000,203,11052841,4445,0,1753220611,13216.60008507,29364.365509230003,53333.21576784 2025-07-22,21:43:33.000,203,11052908,4045,0,1753220612,13216.51251303999,30746.87613048,53333.03410272 2025-07-22,21:43:34.000,203,11052712,3924,0,1753220613,13216.53945828,30746.897277869997,53333.01314136001 2025-07-22,21:43:35.000,203,11052753,3485,0,1753220614,13216.59334875999,26138.747063400006,53332.964231519996 2025-07-22,21:43:36.000,203,11052646,2885,0,1753220615,13216.65397554999,29825.505495570003,53332.90833456 2025-07-22,21:43:37.000,203,11052873,4205,0,1753220616,13216.707866029996,27060.59703915,53332.796540639996 2025-07-22,21:43:38.000,203,11052718,3205,0,1753220617,13216.775229129991,31208.262836370006,53332.83846336 2025-07-22,21:43:39.000,203,11052746,3885,0,1753220618,13216.883010090001,31669.198397939996,53332.85942472 2025-07-22,21:43:40.000,203,11052716,2725,0,1753220619,13216.896482709992,31208.516605049997,53332.733656560005 2025-07-22,21:43:41.000,203,11052717,4365,0,1753220620,13216.903219020001,33512.79261249,53332.65679824001 2025-07-22,21:43:42.000,203,11052636,2644,0,1753220621,13217.037945219992,29826.19631031,53332.67775960001 2025-07-22,21:43:43.000,203,11052750,3685,0,1753220622,13217.078363079992,32591.344437149994,53332.642824 2025-07-22,21:43:44.000,203,11052750,2805,0,1753220623,13217.159198799993,29365.740089579995,53332.64981112 2025-07-22,21:43:45.000,203,11052684,2685,0,1753220624,13217.334342859998,31669.839868769996,53332.71968232 2025-07-22,21:43:46.000,203,11052729,4205,0,1753220625,13217.462332749994,28904.952559740006,53332.628849759996 2025-07-22,21:43:47.000,203,11052796,2444,0,1753220626,13217.603795259995,26600.73294534,53332.628849759996 2025-07-22,21:43:48.000,203,11052758,2764,0,1753220627,13217.765466699995,27522.512429790004,53332.62186264 2025-07-22,21:43:49.000,203,11052671,3005,0,1753220628,13217.947347069996,30748.546774290007,53332.60090128 2025-07-22,21:43:50.000,203,11052708,2764,0,1753220629,13218.102282200001,25679.320015649995,53332.67077248 2025-07-22,21:43:51.000,203,11052737,3485,0,1753220630,13218.237008399992,27983.567826569997,53332.53801720001 2025-07-22,21:43:52.000,203,11052585,4325,0,1753220631,13218.317844119993,31209.43299195,53332.60090128 2025-07-22,21:43:53.000,203,11052772,2965,0,1753220632,13218.338053049993,27522.625215869994,53332.75461792001 2025-07-22,21:43:54.000,203,11052555,4365,0,1753220633,13218.284162570002,29366.036153039997,53332.65679824001 2025-07-22,21:43:55.000,203,11052751,4445,0,1753220634,13218.250481019997,26601.134745749994,53332.7126952 2025-07-22,21:43:56.000,203,11052598,2764,0,1753220635,13218.156172679992,29826.844830269998,53332.77557928001 2025-07-22,21:43:57.000,203,11052786,2844,0,1753220636,13218.277426259992,26601.08540184,53332.70570808001 2025-07-22,21:43:58.000,203,11052770,3804,0,1753220637,13218.311107809997,26140.128692879996,53332.77557928001 2025-07-22,21:43:59.000,203,11052655,3525,0,1753220638,13218.418888769993,28444.595026830008,53332.83846336 2025-07-22,21:44:00.000,203,11052798,4045,0,1753220639,13218.594032829998,28444.50338814,53332.80352776001 2025-07-22,21:44:01.000,203,11052779,4125,0,1753220640,13218.78938581999,28905.410753189994,53332.97121864001 2025-07-22,21:44:02.000,203,11052859,3365,0,1753220641,13218.93758464,29827.12679547,53332.93628304 2025-07-22,21:44:03.000,203,11052789,4325,0,1753220642,13219.11946501,25218.786254489998,53332.97121864001 2025-07-22,21:44:04.000,203,11052825,4085,0,1753220643,13219.254191209991,26601.205237050002,53333.07602544 2025-07-22,21:44:05.000,203,11052787,3924,0,1753220644,13219.301345380001,31209.841841489993,53333.10397392 2025-07-22,21:44:06.000,203,11052725,4325,0,1753220645,13219.368708479997,34435.791596430005,53333.131922399996 2025-07-22,21:44:07.000,203,11052748,3845,0,1753220646,13219.483225750002,28905.629276220003,53333.15987088001 2025-07-22,21:44:08.000,203,11052717,4405,0,1753220647,13219.537116229993,29366.430904320005,53333.25769056001 2025-07-22,21:44:09.000,203,11052731,3525,0,1753220648,13219.631424569998,27983.772251340008,53333.341536 2025-07-22,21:44:10.000,203,11052765,3565,0,1753220649,13219.685315049988,27062.140798620007,53333.355510240006 2025-07-22,21:44:11.000,203,11052755,4125,0,1753220650,13219.833513869999,28905.417802320007,53333.47429128001 2025-07-22,21:44:12.000,203,11052630,3804,0,1753220651,13219.97497638,27522.89308281,53333.502239760004 2025-07-22,21:44:13.000,203,11052771,3965,0,1753220652,13220.11643889,25679.59493172,53333.56512384001 2025-07-22,21:44:14.000,203,11052787,4485,0,1753220653,13220.29158294999,29366.409756930007,53333.60005944 2025-07-22,21:44:15.000,203,11052737,3525,0,1753220654,13220.33200080999,28905.66452187,53333.69787912 2025-07-22,21:44:16.000,203,11052731,3325,0,1753220655,13220.35894605,29366.607132570003,53333.74678896 2025-07-22,21:44:17.000,203,11052725,3325,0,1753220656,13220.305055569996,31670.9042874,53333.7956988 2025-07-22,21:44:18.000,203,11052738,3605,0,1753220657,13220.31852819,30749.392669890003,53333.802685919996 2025-07-22,21:44:19.000,203,11052740,3645,0,1753220658,13220.29158294999,27523.52750451,53333.85159576001 2025-07-22,21:44:20.000,203,11052799,4245,0,1753220659,13220.264637709995,25680.271648199996,53333.97736392001 2025-07-22,21:44:21.000,203,11052705,4525,0,1753220660,13220.25116508999,28906.263697920003,53333.90050560001 2025-07-22,21:44:22.000,203,11052691,3924,0,1753220661,13220.264637709995,33053.92949513999,53333.96338968 2025-07-22,21:44:23.000,203,11052752,3725,0,1753220662,13220.25116508999,29367.220406880006,53334.01928664001 2025-07-22,21:44:24.000,203,11052734,3765,0,1753220663,13220.224219849995,31210.71593361,53334.10313208 2025-07-22,21:44:25.000,203,11052746,3685,0,1753220664,13220.17706568,23837.213167530004,53334.138067679996 2025-07-22,21:44:26.000,203,11052806,3325,0,1753220665,13220.12991150999,25680.574760789998,53334.1799904 2025-07-22,21:44:27.000,203,11052720,3285,0,1753220666,13220.042339479995,31671.686740830002,53334.21492600001 2025-07-22,21:44:28.000,203,11052674,3444,0,1753220667,13219.887404349989,29367.544666860005,53334.21492600001 2025-07-22,21:44:29.000,203,11052708,3605,0,1753220668,13219.793096009998,26141.707698,53334.18697752001 2025-07-22,21:44:30.000,203,11052771,3965,0,1753220669,13219.604479330003,26602.537522619998,53334.193964640006 2025-07-22,21:44:31.000,203,11052804,2725,0,1753220670,13219.409126339997,26602.445883930006,53334.15902904 2025-07-22,21:44:32.000,203,11052713,3804,0,1753220671,13219.355235859992,30750.027091590004,53334.20793888 2025-07-22,21:44:33.000,203,11052708,3125,0,1753220672,13219.146410249996,35358.52271343001,53334.18697752001 2025-07-22,21:44:34.000,203,11052720,3205,0,1753220673,13219.01842036,33976.17422217,53334.2498616 2025-07-22,21:44:35.000,203,11052736,3485,0,1753220674,13218.87022153999,30289.472183039994,53334.2498616 2025-07-22,21:44:36.000,203,11052817,4245,0,1753220675,13218.802858439994,24759.331010220005,53334.193964640006 2025-07-22,21:44:37.000,203,11052795,4285,0,1753220676,13218.587296519989,24759.521336730002,53334.16601616001 2025-07-22,21:44:38.000,203,11052677,4365,0,1753220677,13218.519933419993,31672.257720359994,53334.25684872 2025-07-22,21:44:39.000,203,11052755,4405,0,1753220678,13218.418888769993,29828.846783190005,53334.193964640006 2025-07-22,21:44:40.000,203,11052695,4205,0,1753220679,13218.277426259992,30750.492334170005,53334.18697752001 2025-07-22,21:44:41.000,203,11052729,4565,0,1753220680,13218.257217329992,31211.336257050003,53334.16601616001 2025-07-22,21:44:42.000,203,11052815,4325,0,1753220681,13218.237008399992,28907.060249610004,53334.173003280004 2025-07-22,21:44:43.000,203,11052744,3765,0,1753220682,13218.230272089997,29367.974663789995,53334.11710632001 2025-07-22,21:44:44.000,203,11052724,3924,0,1753220683,13218.263953640002,30750.576923729997,53334.16601616001 2025-07-22,21:44:45.000,203,11052758,3725,0,1753220684,13218.243744710002,30750.68970981,53334.15902904 2025-07-22,21:44:46.000,203,11052715,4325,0,1753220685,13218.216799469992,27985.802400779998,53334.075183600005 2025-07-22,21:44:47.000,203,11052820,2685,0,1753220686,13218.149436369997,24299.05101774,53334.08915784 2025-07-22,21:44:48.000,203,11052799,3924,0,1753220687,13218.007973859996,28907.715818700002,53334.138067679996 2025-07-22,21:44:49.000,203,11052754,3685,0,1753220688,13217.967555999996,29829.467106630007,53334.06120936 2025-07-22,21:44:50.000,203,11052683,4085,0,1753220689,13217.826093489995,26142.877853579994,53334.075183600005 2025-07-22,21:44:51.000,203,11052690,2764,0,1753220690,13217.73178514999,26603.827513409997,53334.075183600005 2025-07-22,21:44:52.000,203,11052775,3365,0,1753220691,13217.59032263999,29829.988742250003,53334.040248 2025-07-22,21:44:53.000,203,11052682,3645,0,1753220692,13217.57011370999,28908.420731699996,53334.05422224 2025-07-22,21:44:54.000,203,11052732,3765,0,1753220693,13217.448860129989,28908.568763429997,53334.026273760006 2025-07-22,21:44:55.000,203,11052776,3685,0,1753220694,13217.368024409989,31212.95755695,53333.99832528001 2025-07-22,21:44:56.000,203,11052792,3605,0,1753220695,13217.287188689988,26604.43373859,53333.970376799996 2025-07-22,21:44:57.000,203,11052730,2764,0,1753220696,13217.246770829988,27526.170928260006,53334.040248 2025-07-22,21:44:58.000,203,11052764,2885,0,1753220697,13217.206352970003,28908.794335590006,53334.005312400004 2025-07-22,21:44:59.000,203,11052698,3205,0,1753220698,13216.990791049997,28908.86482689,53333.98435104 2025-07-22,21:45:00.000,203,11052747,4485,0,1753220699,13216.923427950001,30291.593971170005,53334.06120936 2025-07-22,21:45:01.000,203,11052724,3485,0,1753220700,13216.68092079,32595.961617299996,53334.04723512001 2025-07-22,21:45:02.000,203,11052737,4125,0,1753220701,13216.53272196999,29369.906125409994,53334.005312400004 2025-07-22,21:45:03.000,203,11052811,3165,0,1753220702,13216.37105052999,24761.375257919994,53333.9354412 2025-07-22,21:45:04.000,203,11052745,3605,0,1753220703,13216.283478499994,24300.474942,53333.98435104 2025-07-22,21:45:05.000,203,11052700,3885,0,1753220704,13216.222851709994,28448.267623559994,53333.99832528001 2025-07-22,21:45:06.000,203,11052751,3405,0,1753220705,13216.175697539999,21996.170738040004,53333.956402560005 2025-07-22,21:45:07.000,203,11052733,4405,0,1753220706,13216.047707649988,27526.438795199996,53333.99133816 2025-07-22,21:45:08.000,203,11052816,3924,0,1753220707,13215.939926689993,32135.026055730006,53334.01229952 2025-07-22,21:45:09.000,203,11052705,3005,0,1753220708,13215.758046319992,30291.65036421,53333.92845408001 2025-07-22,21:45:10.000,203,11052752,3245,0,1753220709,13215.5424844,32595.91932252,53333.97736392001 2025-07-22,21:45:11.000,203,11052696,3365,0,1753220710,13215.25955938,28909.048104269998,53333.956402560005 2025-07-22,21:45:12.000,203,11052691,2805,0,1753220711,13215.043997459994,29369.758093680008,53333.907492720005 2025-07-22,21:45:13.000,203,11052708,3645,0,1753220712,13214.761072439993,30291.410693790007,53333.82364728 2025-07-22,21:45:14.000,203,11052827,4085,0,1753220713,13214.525301590002,27065.39749668,53333.80967304001 2025-07-22,21:45:15.000,203,11052758,3605,0,1753220714,13214.2625855,30291.269711190005,53333.84460864 2025-07-22,21:45:16.000,203,11052754,2644,0,1753220715,13214.127859299995,29830.235461799995,53333.67691776 2025-07-22,21:45:17.000,203,11052732,2805,0,1753220716,13213.97292416999,28908.434829959995,53333.621020800005 2025-07-22,21:45:18.000,203,11052734,3285,0,1753220717,13213.777571179999,33977.58404817,53333.61403368001 2025-07-22,21:45:19.000,203,11052671,3965,0,1753220718,13213.723680699994,30751.458064980005,53333.62800792 2025-07-22,21:45:20.000,203,11052747,3485,0,1753220719,13213.595690809998,28908.138766500007,53333.621020800005 2025-07-22,21:45:21.000,203,11052699,3245,0,1753220720,13213.514855089998,31212.414773940007,53333.57909808 2025-07-22,21:45:22.000,203,11052657,3485,0,1753220721,13213.420546749992,27525.649292639995,53333.51621400001 2025-07-22,21:45:23.000,203,11052680,3804,0,1753220722,13213.312765789997,30290.952500340005,53333.38345872 2025-07-22,21:45:24.000,203,11052804,3645,0,1753220723,13213.326238410002,27525.888963060002,53333.47429128001 2025-07-22,21:45:25.000,203,11052822,3765,0,1753220724,13213.238666379992,31212.710837399994,53333.44634280001 2025-07-22,21:45:26.000,203,11052729,4365,0,1753220725,13213.117412799991,27986.73993507,53333.44634280001 2025-07-22,21:45:27.000,203,11052643,3565,0,1753220726,13212.90185088,25682.266551990004,53333.44634280001 2025-07-22,21:45:28.000,203,11052719,4685,0,1753220727,13212.61218954999,28447.210254060003,53333.355510240006 2025-07-22,21:45:29.000,203,11052753,4445,0,1753220728,13212.457254419998,26603.594892120003,53333.38345872 2025-07-22,21:45:30.000,203,11052776,3725,0,1753220729,13212.241692499992,30290.339226030002,53333.41839432 2025-07-22,21:45:31.000,203,11052782,2844,0,1753220730,13212.106966300002,29368.510397670005,53333.30660040001 2025-07-22,21:45:32.000,203,11052752,3285,0,1753220731,13212.012657959996,31672.722962939995,53333.26467768 2025-07-22,21:45:33.000,203,11052748,3485,0,1753220732,13212.019394269992,28907.525492190005,53333.26467768 2025-07-22,21:45:34.000,203,11052720,3525,0,1753220733,13211.911613309996,27985.78830252,53333.22974208001 2025-07-22,21:45:35.000,203,11052742,3405,0,1753220734,13212.005921650001,28907.490246539994,53333.17384512 2025-07-22,21:45:36.000,203,11052705,4205,0,1753220735,13211.945294860001,30750.746102849997,53333.131922399996 2025-07-22,21:45:37.000,203,11052729,4365,0,1753220736,13211.83751389999,28446.307965419997,53333.020128480006 2025-07-22,21:45:38.000,203,11052809,4045,0,1753220737,13211.68257877,27063.65636157,53333.04108984001 2025-07-22,21:45:39.000,203,11052667,3804,0,1753220738,13211.547852569995,33054.48637641,53333.04807696 2025-07-22,21:45:40.000,203,11052793,3924,0,1753220739,13211.386181129994,28906.806480929998,53332.89436032001 2025-07-22,21:45:41.000,203,11052745,4405,0,1753220740,13211.379444819999,26602.297852200005,53332.84545048001 2025-07-22,21:45:42.000,203,11052732,3525,0,1753220741,13211.365972199994,34897.49551317,53332.901347440005 2025-07-22,21:45:43.000,203,11052787,4285,0,1753220742,13211.332290649989,26602.072280039996,53332.86641184 2025-07-22,21:45:44.000,203,11052705,4445,0,1753220743,13211.345763269994,27984.300936090003,53332.796540639996 2025-07-22,21:45:45.000,203,11052739,4004,0,1753220744,13211.426598989994,30288.414813540003,53332.76160504 2025-07-22,21:45:46.000,203,11052740,2885,0,1753220745,13211.446807919994,25218.877893180004,53332.80352776001 2025-07-22,21:45:47.000,203,11052658,4085,0,1753220746,13211.49396208999,33974.73619965,53332.76859216 2025-07-22,21:45:48.000,203,11052727,3685,0,1753220747,13211.386181129994,30748.758248190003,53332.76859216 2025-07-22,21:45:49.000,203,11052800,2764,0,1753220748,13211.332290649989,30287.857932269995,53332.71968232 2025-07-22,21:45:50.000,203,11052679,4004,0,1753220749,13211.204300759993,26140.361314170004,53332.782566400005 2025-07-22,21:45:51.000,203,11052771,3685,0,1753220750,13211.056101939997,28444.736009429995,53332.69173384 2025-07-22,21:45:52.000,203,11052626,3525,0,1753220751,13210.874221569997,28905.537637529997,53332.70570808001 2025-07-22,21:45:53.000,203,11052819,3645,0,1753220752,13210.705813820001,31670.544781770004,53332.67077248 2025-07-22,21:45:54.000,203,11052753,4004,0,1753220753,13210.60476917,30748.63136385,53332.65679824001 2025-07-22,21:45:55.000,203,11052700,3245,0,1753220754,13210.510460829995,29366.17008651,53332.69872096 2025-07-22,21:45:56.000,203,11052659,3845,0,1753220755,13210.34205308,29366.120742600004,53332.58692704001 2025-07-22,21:45:57.000,203,11052741,3485,0,1753220756,13210.23427211999,27522.766198469995,53332.55897856001 2025-07-22,21:45:58.000,203,11052672,3085,0,1753220757,13210.173645329989,29827.056304169993,53332.51006872001 2025-07-22,21:45:59.000,203,11052746,3525,0,1753220758,13210.038919129998,33974.700954,53332.5030816 2025-07-22,21:46:00.000,203,11052723,3685,0,1753220759,13209.836829829997,27062.19719166,53332.47513312 2025-07-22,21:46:01.000,203,11052777,4004,0,1753220760,13209.614531599997,27983.9978235,53332.45417176 2025-07-22,21:46:02.000,203,11052771,3804,0,1753220761,13209.432651229996,27062.556697289998,53332.51006872001 2025-07-22,21:46:03.000,203,11052759,4205,0,1753220762,13209.250770859995,29366.896146900006,53332.447184640005 2025-07-22,21:46:04.000,203,11052703,4285,0,1753220763,13209.03520893999,31671.200350860003,53332.46814600001 2025-07-22,21:46:05.000,203,11052633,4004,0,1753220764,13208.772492849988,32593.01508096,53332.37731344 2025-07-22,21:46:06.000,203,11052762,3804,0,1753220765,13208.462622589992,27062.979645090003,53332.398274800005 2025-07-22,21:46:07.000,203,11052653,4045,0,1753220766,13208.17969756999,28906.29189444,53332.398274800005 2025-07-22,21:46:08.000,203,11052703,4325,0,1753220767,13207.910245169995,32132.312140680006,53332.40526192 2025-07-22,21:46:09.000,203,11052736,3565,0,1753220768,13207.634056459989,29367.142866449998,53332.39128768001 2025-07-22,21:46:10.000,203,11052648,4004,0,1753220769,13207.357867749997,35358.226649970005,53332.32141648001 2025-07-22,21:46:11.000,203,11052777,3045,0,1753220770,13207.115360589996,30288.978743939995,53332.279493760005 2025-07-22,21:46:12.000,203,11052683,4405,0,1753220771,13206.90653498,30289.056284370003,53332.20962256 2025-07-22,21:46:13.000,203,11052648,3605,0,1753220772,13206.670764129994,29828.141870189997,53332.181674080006 2025-07-22,21:46:14.000,203,11052808,3645,0,1753220773,13206.57645578999,30289.133824799996,53332.21660968 2025-07-22,21:46:15.000,203,11052735,4004,0,1753220774,13206.455202209989,27063.226364639995,53332.20263544001 2025-07-22,21:46:16.000,203,11052732,3365,0,1753220775,13206.482147449999,27063.212266379996,53332.062893040005 2025-07-22,21:46:17.000,203,11052675,3924,0,1753220776,13206.482147449999,33054.232607729995,53332.07686728 2025-07-22,21:46:18.000,203,11052620,3405,0,1753220777,13206.414784349989,27523.964550570003,53332.09782864 2025-07-22,21:46:19.000,203,11052680,3685,0,1753220778,13206.367630179993,26141.36229063,53332.02097032 2025-07-22,21:46:20.000,203,11052689,3045,0,1753220779,13206.226167669993,27523.872911879997,53332.03494456001 2025-07-22,21:46:21.000,203,11052681,3365,0,1753220780,13206.138595639997,27984.589950420006,53331.96507336001 2025-07-22,21:46:22.000,203,11052699,3685,0,1753220781,13206.084705159992,29366.98073646,53331.97206048 2025-07-22,21:46:23.000,203,11052692,3405,0,1753220782,13206.044287299992,32132.023126350003,53331.95109912 2025-07-22,21:46:24.000,203,11052745,3685,0,1753220783,13206.138595639997,31670.988876960007,53331.97206048 2025-07-22,21:46:25.000,203,11052745,3965,0,1753220784,13206.320476009998,32131.73411202,53331.93013776 2025-07-22,21:46:26.000,203,11052706,3765,0,1753220785,13206.583192099999,25219.188054900005,53331.8043696 2025-07-22,21:46:27.000,203,11052712,3765,0,1753220786,13206.7852814,30749.293982069998,53331.74148552 2025-07-22,21:46:28.000,203,11052736,3605,0,1753220787,13207.034524869996,30749.167097729995,53331.8043696 2025-07-22,21:46:29.000,203,11052726,3645,0,1753220788,13207.135569519996,31209.898234530003,53331.76943400001 2025-07-22,21:46:30.000,203,11052720,3605,0,1753220789,13207.202932619992,29366.543690399994,53331.78340824 2025-07-22,21:46:31.000,203,11052718,4085,0,1753220790,13207.371340370002,28905.460097100004,53331.8043696 2025-07-22,21:46:32.000,203,11052760,3685,0,1753220791,13207.405021919993,29827.274827200003,53331.81135672 2025-07-22,21:46:33.000,203,11052709,3885,0,1753220792,13207.499330259998,30748.765297320002,53331.86725368001 2025-07-22,21:46:34.000,203,11052787,4004,0,1753220793,13207.647529079994,25218.659370149995,53331.895202160005 2025-07-22,21:46:35.000,203,11052766,3765,0,1753220794,13207.81593682999,25218.483141899997,53331.846292320006 2025-07-22,21:46:36.000,203,11052669,3885,0,1753220795,13208.02476244,29366.043202169996,53331.86725368001 2025-07-22,21:46:37.000,203,11052786,3525,0,1753220796,13208.260533289991,30287.709900539994,53331.86026656 2025-07-22,21:46:38.000,203,11052745,3565,0,1753220797,13208.462622589992,27061.844735160004,53331.86725368001 2025-07-22,21:46:39.000,203,11052837,4125,0,1753220798,13208.684920819993,27061.858833420003,53331.93013776 2025-07-22,21:46:40.000,203,11052688,2885,0,1753220799,13208.839855949998,25679.41870347,53332.013983200006 2025-07-22,21:46:41.000,203,11052648,3645,0,1753220800,13209.028472629994,29366.064349559994,53332.02097032 2025-07-22,21:46:42.000,203,11052719,3245,0,1753220801,13209.230561929995,26600.965566629995,53332.00000896 2025-07-22,21:46:43.000,203,11052708,3444,0,1753220802,13209.3450792,26140.0863981,53332.160712720004 2025-07-22,21:46:44.000,203,11052732,3485,0,1753220803,13209.594322669996,25218.377404950006,53332.06988016 2025-07-22,21:46:45.000,203,11052738,2764,0,1753220804,13209.823357209993,30748.384644300007,53332.22359680001 2025-07-22,21:46:46.000,203,11052752,2805,0,1753220805,13210.032182819989,25679.27067174,53332.230583920005 2025-07-22,21:46:47.000,203,11052713,4445,0,1753220806,13210.28142629,25218.476092769997,53332.38430056 2025-07-22,21:46:48.000,203,11052755,3685,0,1753220807,13210.53740606999,27983.659465260003,53332.37032632001 2025-07-22,21:46:49.000,203,11052729,4325,0,1753220808,13210.827067400001,28905.368458409997,53332.48212024 2025-07-22,21:46:50.000,203,11052702,2844,0,1753220809,13211.015684079997,25679.60198085,53332.54500432 2025-07-22,21:46:51.000,203,11052662,3924,0,1753220810,13211.190828139988,30288.005963999996,53332.55199144 2025-07-22,21:46:52.000,203,11052719,4325,0,1753220811,13211.278400169998,28905.431900580006,53332.628849759996 2025-07-22,21:46:53.000,203,11052632,3685,0,1753220812,13211.440071609999,31209.482335859997,53332.796540639996 2025-07-22,21:46:54.000,203,11052749,4245,0,1753220813,13211.51417101999,30287.836784879997,53332.831476240004 2025-07-22,21:46:55.000,203,11052678,3804,0,1753220814,13211.648897219995,29826.873026789995,53332.93628304 2025-07-22,21:46:56.000,203,11052678,3645,0,1753220815,13211.75667817999,31670.241669180003,53333.03410272 2025-07-22,21:46:57.000,203,11052633,4045,0,1753220816,13211.958767479991,26140.304921129995,53333.06205120001 2025-07-22,21:46:58.000,203,11052714,3765,0,1753220817,13212.154120469997,28905.474195360002,53333.06205120001 2025-07-22,21:46:59.000,203,11052694,3444,0,1753220818,13212.383155009993,29827.345318499996,53333.22974208001 2025-07-22,21:47:00.000,203,11052631,3885,0,1753220819,13212.585244309994,28905.96058533,53333.26467768 2025-07-22,21:47:01.000,203,11052641,3885,0,1753220820,13212.81427884999,32132.086568519997,53333.32756176001 2025-07-22,21:47:02.000,203,11052682,3325,0,1753220821,13212.87490563999,26141.291799330007,53333.32057464 2025-07-22,21:47:03.000,203,11052713,3845,0,1753220822,13212.95574135999,32593.18426008,53333.467304159996 2025-07-22,21:47:04.000,203,11052588,3605,0,1753220823,13212.969213979995,31671.651495180005,53333.523201120006 2025-07-22,21:47:05.000,203,11052724,3645,0,1753220824,13213.04331339,28445.701740239994,53333.51621400001 2025-07-22,21:47:06.000,203,11052779,3885,0,1753220825,13213.117412799991,28906.77828441,53333.56512384001 2025-07-22,21:47:07.000,203,11052675,4004,0,1753220826,13213.144358040001,30750.24561462,53333.6559564 2025-07-22,21:47:08.000,203,11052676,3444,0,1753220827,13213.204984830001,28446.258621510002,53333.77473744 2025-07-22,21:47:09.000,203,11052779,4085,0,1753220828,13213.299293169992,27524.831593559997,53333.84460864 2025-07-22,21:47:10.000,203,11052720,3485,0,1753220829,13213.346447340002,25681.66032681,53333.88653136 2025-07-22,21:47:11.000,203,11052697,4245,0,1753220830,13213.373392579997,32133.616229730003,53333.96338968 2025-07-22,21:47:12.000,203,11052702,3325,0,1753220831,13213.400337819992,30290.592994709994,53334.09614496001 2025-07-22,21:47:13.000,203,11052826,3725,0,1753220832,13213.434019369997,31673.216402039994,53334.06819648001 2025-07-22,21:47:14.000,203,11052728,3605,0,1753220833,13213.501382469993,28908.110569979995,53334.08915784 2025-07-22,21:47:15.000,203,11052689,4085,0,1753220834,13213.521591399993,25682.111471130003,53334.09614496001 2025-07-22,21:47:16.000,203,11052667,4405,0,1753220835,13213.568745569988,32134.039177529994,53334.20793888 2025-07-22,21:47:17.000,203,11052726,3804,0,1753220836,13213.588954499988,27525.501260909994,53334.22191312 2025-07-22,21:47:18.000,203,11052686,3725,0,1753220837,13213.683262839993,30290.663486010002,53334.3197328 2025-07-22,21:47:19.000,203,11052695,4125,0,1753220838,13213.663053909993,27525.473064389997,53334.32671992 2025-07-22,21:47:20.000,203,11052759,3924,0,1753220839,13213.568745569988,26603.834562539996,53334.4245396 2025-07-22,21:47:21.000,203,11052677,4325,0,1753220840,13213.494646159998,27064.798320629998,53334.52235928001 2025-07-22,21:47:22.000,203,11052736,3165,0,1753220841,13213.346447340002,30751.789374090004,53334.54332064 2025-07-22,21:47:23.000,203,11052638,3405,0,1753220842,13213.231930069996,33056.18521674001,53334.61319184 2025-07-22,21:47:24.000,203,11052655,3405,0,1753220843,13213.00289553,29830.33414962,53334.66210168 2025-07-22,21:47:25.000,203,11052785,3965,0,1753220844,13212.88164195,30291.18512163,53334.68306304 2025-07-22,21:47:26.000,203,11052695,3845,0,1753220845,13212.706497889994,30291.3190551,53334.745947120005 2025-07-22,21:47:27.000,203,11052688,3645,0,1753220846,13212.618925859999,27987.092391569997,53334.66908880001 2025-07-22,21:47:28.000,203,11052706,3444,0,1753220847,13212.477463349998,30291.34020249,53334.71101152 2025-07-22,21:47:29.000,203,11052723,3924,0,1753220848,13212.342737149993,28448.091395309995,53334.73197288 2025-07-22,21:47:30.000,203,11052649,4004,0,1753220849,13212.241692499992,28908.914170799995,53334.73896000001 2025-07-22,21:47:31.000,203,11052790,3245,0,1753220850,13212.066548440001,28448.084346179996,53334.83677968001 2025-07-22,21:47:32.000,203,11052665,4245,0,1753220851,13211.898140689991,33517.459136549995,53334.80184408 2025-07-22,21:47:33.000,203,11052684,2685,0,1753220852,13211.749941869995,29830.50332874,53334.7738956 2025-07-22,21:47:34.000,203,11052706,3885,0,1753220853,13211.65563352999,25222.021805159995,53334.85075392 2025-07-22,21:47:35.000,203,11052757,4165,0,1753220854,13211.53437994999,30291.523479869997,53334.92761224 2025-07-22,21:47:36.000,203,11052745,4245,0,1753220855,13211.426598989994,33517.5648735,53334.92761224 2025-07-22,21:47:37.000,203,11052707,4004,0,1753220856,13211.332290649989,30291.685609859996,53334.93459936001 2025-07-22,21:47:38.000,203,11052778,3645,0,1753220857,13211.109992420003,26604.856686390005,53334.99748344 2025-07-22,21:47:39.000,203,11052653,4125,0,1753220858,13210.982002529992,25683.133594979998,53335.05338040001 2025-07-22,21:47:40.000,203,11052716,3804,0,1753220859,13210.773176919996,29830.933325670005,53334.9485736 2025-07-22,21:47:41.000,203,11052663,4045,0,1753220860,13210.57782392999,28909.280725560006,53335.05338040001 2025-07-22,21:47:42.000,203,11052800,3685,0,1753220861,13210.33531676999,26144.09030394,53335.03940616 2025-07-22,21:47:43.000,203,11052775,3965,0,1753220862,13210.106282229994,30752.755104900003,53335.032419040006 2025-07-22,21:47:44.000,203,11052775,2965,0,1753220863,13209.863775069993,27065.954377949995,53335.011457680004 2025-07-22,21:47:45.000,203,11052742,3444,0,1753220864,13209.688631010002,30752.924284020002,53334.99748344 2025-07-22,21:47:46.000,203,11052809,4045,0,1753220865,13209.574113739996,24300.97543023,53334.99049632 2025-07-22,21:47:47.000,203,11052782,3405,0,1753220866,13209.412442299996,33518.135853030006,53334.962547840005 2025-07-22,21:47:48.000,203,11052709,3804,0,1753220867,13209.22382562,26144.315876099994,53334.92062512 2025-07-22,21:47:49.000,203,11052776,3205,0,1753220868,13209.22382562,26144.329974360007,53334.96953496 2025-07-22,21:47:50.000,203,11052832,3405,0,1753220869,13209.20361669,30292.059213750006,53334.913638000005 2025-07-22,21:47:51.000,203,11052713,3485,0,1753220870,13209.17667144999,32135.364413970005,53334.90665088001 2025-07-22,21:47:52.000,203,11052729,4004,0,1753220871,13209.16319883,27526.650269100006,53334.9485736 2025-07-22,21:47:53.000,203,11052744,3325,0,1753220872,13209.06215418,28909.069251659996,53334.90665088001 2025-07-22,21:47:54.000,203,11052663,4085,0,1753220873,13208.981318459999,32135.047203120004,53334.92062512 2025-07-22,21:47:55.000,203,11052725,4045,0,1753220874,13208.907219049994,32595.968666429995,53334.89267664 2025-07-22,21:47:56.000,203,11052821,3725,0,1753220875,13208.907219049994,33056.72095062,53334.81581832001 2025-07-22,21:47:57.000,203,11052782,4205,0,1753220876,13208.839855949998,32135.026055730006,53334.85774104001 2025-07-22,21:47:58.000,203,11052803,3165,0,1753220877,13208.833119639989,24761.354110529996,53334.82280544 2025-07-22,21:47:59.000,203,11052795,4365,0,1753220878,13208.745547609993,25222.176886019995,53334.843766800004 2025-07-22,21:48:00.000,203,11052739,3685,0,1753220879,13208.684920819993,28908.942367320007,53334.85075392 2025-07-22,21:48:01.000,203,11052656,3645,0,1753220880,13208.698393439998,31673.94246243,53334.85075392 2025-07-22,21:48:02.000,203,11052734,3005,0,1753220881,13208.657975579998,31673.836725479996,53334.808831199996 2025-07-22,21:48:03.000,203,11052797,3325,0,1753220882,13208.624294029993,28447.802380980007,53334.85774104001 2025-07-22,21:48:04.000,203,11052775,4165,0,1753220883,13208.563667239992,29830.221363539997,53334.81581832001 2025-07-22,21:48:05.000,203,11052711,3965,0,1753220884,13208.597348789997,33056.030135880006,53334.808831199996 2025-07-22,21:48:06.000,203,11052745,4125,0,1753220885,13208.792701779988,30751.796423220003,53334.82979256 2025-07-22,21:48:07.000,203,11052708,3685,0,1753220886,13208.913955359989,34899.18730437,53334.83677968001 2025-07-22,21:48:08.000,203,11052666,2844,0,1753220887,13209.11604465999,28447.294843619995,53334.745947120005 2025-07-22,21:48:09.000,203,11052755,4004,0,1753220888,13209.38549706,25221.204106079997,53334.80184408 2025-07-22,21:48:10.000,203,11052726,3365,0,1753220889,13209.621267909992,27986.063218590003,53334.82280544 2025-07-22,21:48:11.000,203,11052774,3885,0,1753220890,13209.877247689998,27524.9584779,53334.85075392 2025-07-22,21:48:12.000,203,11052713,4725,0,1753220891,13210.038919129998,28446.484193669996,53334.88568952001 2025-07-22,21:48:13.000,203,11052684,3485,0,1753220892,13210.139963779999,27063.740951130007,53334.93459936001 2025-07-22,21:48:14.000,203,11052772,3645,0,1753220893,13210.21406318999,31211.244618359997,53334.89966376 2025-07-22,21:48:15.000,203,11052771,4205,0,1753220894,13210.200590569999,29828.59301451,53334.88568952001 2025-07-22,21:48:16.000,203,11052524,3045,0,1753220895,13210.19385425999,29828.43088452,53334.94158648 2025-07-22,21:48:17.000,203,11052716,3924,0,1753220896,13210.25448104999,26141.439831059994,53335.032419040006 2025-07-22,21:48:18.000,203,11052614,3085,0,1753220897,13210.29489890999,32132.1993546,53335.06735464 2025-07-22,21:48:19.000,203,11052659,3165,0,1753220898,13210.32184415,31671.05936826,53335.03940616 2025-07-22,21:48:20.000,203,11052633,3325,0,1753220899,13210.4228888,31670.9042874,53335.06735464 2025-07-22,21:48:21.000,203,11052704,3924,0,1753220900,13210.490251899995,27523.146851490004,53335.12325160001 2025-07-22,21:48:22.000,203,11052708,3005,0,1753220901,13210.55761499999,32131.339360740007,53335.16517432 2025-07-22,21:48:23.000,203,11052786,2965,0,1753220902,13210.66539596,29366.254676070006,53335.14421296 2025-07-22,21:48:24.000,203,11052721,4325,0,1753220903,13210.746231680001,29366.078447820008,53335.27696824 2025-07-22,21:48:25.000,203,11052762,3804,0,1753220904,13210.773176919996,29365.98680913,53335.31889096001 2025-07-22,21:48:26.000,203,11052696,3005,0,1753220905,13210.827067400001,24757.498236419997,53335.31190384 2025-07-22,21:48:27.000,203,11052645,3325,0,1753220906,13210.887694190002,29826.66155289,53335.32587808 2025-07-22,21:48:28.000,203,11052687,3085,0,1753220907,13210.968529910002,33052.38573567,53335.3328652 2025-07-22,21:48:29.000,203,11052690,3725,0,1753220908,13211.008947770002,31669.868065290008,53335.47959472 2025-07-22,21:48:30.000,203,11052745,4085,0,1753220909,13211.069574560002,27983.151927900006,53335.563440160004 2025-07-22,21:48:31.000,203,11052705,3605,0,1753220910,13210.934848359997,30748.15202301,53335.54946592 2025-07-22,21:48:32.000,203,11052775,3845,0,1753220911,13210.867485260002,29826.50647203,53335.64029848 2025-07-22,21:48:33.000,203,11052827,3965,0,1753220912,13210.840540019992,26600.627208389997,53335.78004088 2025-07-22,21:48:34.000,203,11052692,3605,0,1753220913,13210.813594779996,26139.797383769997,53335.731131040004 2025-07-22,21:48:35.000,203,11052771,3924,0,1753220914,13210.759704299991,26139.867875070006,53335.73811816 2025-07-22,21:48:36.000,203,11052686,3685,0,1753220915,13210.726022750001,32130.676742519994,53335.801002240005 2025-07-22,21:48:37.000,203,11052726,3405,0,1753220916,13210.746231680001,34895.592248069996,53335.8568992 2025-07-22,21:48:38.000,203,11052807,3804,0,1753220917,13210.68560489,30748.102679100004,53335.919783280006 2025-07-22,21:48:39.000,203,11052676,3725,0,1753220918,13210.56435131,28904.621250630007,53335.898821920004 2025-07-22,21:48:40.000,203,11052805,4245,0,1753220919,13210.449834039995,34895.37372504,53335.93375752 2025-07-22,21:48:41.000,203,11052742,3405,0,1753220920,13210.368998319995,26139.677548559994,53335.9966416 2025-07-22,21:48:42.000,203,11052776,3765,0,1753220921,13210.220799499999,32591.464272359997,53336.00362872 2025-07-22,21:48:43.000,203,11052682,3885,0,1753220922,13210.092809609989,30287.371542299996,53336.038564320006 2025-07-22,21:48:44.000,203,11052695,4365,0,1753220923,13209.917665549998,28905.093542339993,53336.08048704001 2025-07-22,21:48:45.000,203,11052744,3565,0,1753220924,13209.782939349992,27061.830636900006,53336.09446128 2025-07-22,21:48:46.000,203,11052770,3804,0,1753220925,13209.601058979992,31209.552827160005,53336.03157720001 2025-07-22,21:48:47.000,203,11052761,4205,0,1753220926,13209.601058979992,31209.59512194,53336.14337112 2025-07-22,21:48:48.000,203,11052840,3804,0,1753220927,13209.560641119991,31209.6092202,53336.10843552001 2025-07-22,21:48:49.000,203,11052786,3045,0,1753220928,13209.715576249997,28905.48124449,53336.12939688001 2025-07-22,21:48:50.000,203,11052742,3285,0,1753220929,13209.877247689998,32592.267873179997,53336.1713196 2025-07-22,21:48:51.000,203,11052714,3804,0,1753220930,13210.086073299994,26140.55868981,53336.19926808001 2025-07-22,21:48:52.000,203,11052759,3645,0,1753220931,13210.126491159994,30749.082508170002,53336.15734536001 2025-07-22,21:48:53.000,203,11052855,3804,0,1753220932,13210.113018539989,26140.861802400002,53336.206255200006 2025-07-22,21:48:54.000,203,11052748,3444,0,1753220933,13210.21406318999,28445.1519081,53336.16433248 2025-07-22,21:48:55.000,203,11052696,3444,0,1753220934,13210.166909019994,33053.71097211,53336.28311352 2025-07-22,21:48:56.000,203,11052760,3405,0,1753220935,13210.133227469989,28445.391578519993,53336.2411908 2025-07-22,21:48:57.000,203,11052689,3685,0,1753220936,13209.991764959988,25680.37738515,53336.36695896001 2025-07-22,21:48:58.000,203,11052809,3804,0,1753220937,13209.917665549998,28906.179108359996,53336.36695896001 2025-07-22,21:48:59.000,203,11052720,3525,0,1753220938,13209.850302450002,31210.462164929995,53336.48574 2025-07-22,21:49:00.000,203,11052807,3965,0,1753220939,13209.749257800002,27984.596999550005,53336.422855920006 2025-07-22,21:49:01.000,203,11052704,3325,0,1753220940,13209.809884590002,24297.951353459997,53336.373946080006 2025-07-22,21:49:02.000,203,11052784,3645,0,1753220941,13209.924401859993,30749.956600289996,53336.373946080006 2025-07-22,21:49:03.000,203,11052843,3965,0,1753220942,13210.059128059998,31211.019046200003,53336.40888168 2025-07-22,21:49:04.000,203,11052765,3325,0,1753220943,13210.187117949994,28446.11763891,53336.401894560004 2025-07-22,21:49:05.000,203,11052675,4125,0,1753220944,13210.227535809994,27063.867835469995,53336.42984304 2025-07-22,21:49:06.000,203,11052691,4285,0,1753220945,13210.26121736,24759.739859759997,53336.42984304 2025-07-22,21:49:07.000,203,11052717,4365,0,1753220946,13210.200590569999,25220.6683722,53336.51368848001 2025-07-22,21:49:08.000,203,11052780,3965,0,1753220947,13210.19385425999,27524.986674419997,53336.569585440004 2025-07-22,21:49:09.000,203,11052707,4045,0,1753220948,13210.099545919998,25681.66032681,53336.51368848001 2025-07-22,21:49:10.000,203,11052695,4004,0,1753220949,13209.998501269998,30290.162997780004,53336.61849528 2025-07-22,21:49:11.000,203,11052683,3245,0,1753220950,13210.079336989998,29829.474155760006,53336.57657256 2025-07-22,21:49:12.000,203,11052829,3765,0,1753220951,13209.971556029988,27064.481109779997,53336.541636960006 2025-07-22,21:49:13.000,203,11052757,3205,0,1753220952,13209.971556029988,30290.585945579995,53336.53464984001 2025-07-22,21:49:14.000,203,11052710,3645,0,1753220953,13209.924401859993,30290.818566870003,53336.60452104 2025-07-22,21:49:15.000,203,11052665,3845,0,1753220954,13209.917665549998,26604.201117300006,53336.6953536 2025-07-22,21:49:16.000,203,11052691,3924,0,1753220955,13209.762730419992,28908.674500380002,53336.80016040001 2025-07-22,21:49:17.000,203,11052780,3405,0,1753220956,13209.735785179997,29830.475132220003,53336.66740512 2025-07-22,21:49:18.000,203,11052735,3845,0,1753220957,13209.648213150002,31213.006900859997,53336.709327840006 2025-07-22,21:49:19.000,203,11052803,3965,0,1753220958,13209.547168500001,29830.580869170008,53336.74426344 2025-07-22,21:49:20.000,203,11052700,3444,0,1753220959,13209.459596469991,25222.198033409994,53336.73028920001 2025-07-22,21:49:21.000,203,11052789,3804,0,1753220960,13209.42591492,28909.090399049994,53336.60452104 2025-07-22,21:49:22.000,203,11052681,4085,0,1753220961,13209.35855181999,27526.664367360005,53336.65343088 2025-07-22,21:49:23.000,203,11052690,3525,0,1753220962,13209.331606579995,26605.004718120006,53336.6254824 2025-07-22,21:49:24.000,203,11052831,4085,0,1753220963,13209.29792502999,28909.35826599,53336.639456640005 2025-07-22,21:49:25.000,203,11052739,4285,0,1753220964,13209.31813395999,32135.625231779995,53336.60452104 2025-07-22,21:49:26.000,203,11052815,4325,0,1753220965,13209.31813395999,29831.271683910003,53336.67439224 2025-07-22,21:49:27.000,203,11052696,3645,0,1753220966,13209.35855181999,31674.936389759998,53336.60452104 2025-07-22,21:49:28.000,203,11052675,4125,0,1753220967,13209.372024439996,26144.682430860004,53336.569585440004 2025-07-22,21:49:29.000,203,11052814,4045,0,1753220968,13209.40570599,27988.35418584,53336.60452104 2025-07-22,21:49:30.000,203,11052737,4165,0,1753220969,13209.439387539991,31675.352288430004,53336.66740512 2025-07-22,21:49:31.000,203,11052668,3685,0,1753220970,13209.533695879996,30292.883961960004,53336.61150816001 2025-07-22,21:49:32.000,203,11052699,4245,0,1753220971,13209.614531599997,33519.263713830005,53336.56259832001 2025-07-22,21:49:33.000,203,11052734,3765,0,1753220972,13209.702103629992,25223.861628090002,53336.5556112 2025-07-22,21:49:34.000,203,11052721,3845,0,1753220973,13209.809884590002,32136.894075179996,53336.590546800006 2025-07-22,21:49:35.000,203,11052715,4004,0,1753220974,13209.971556029988,31676.02195578,53336.6254824 2025-07-22,21:49:36.000,203,11052728,3325,0,1753220975,13210.086073299994,32137.00686126,53336.66041800001 2025-07-22,21:49:37.000,203,11052689,3725,0,1753220976,13210.126491159994,33058.89913179001,53336.60452104 2025-07-22,21:49:38.000,203,11052736,3485,0,1753220977,13210.200590569999,25224.129495030007,53336.70234072001 2025-07-22,21:49:39.000,203,11052804,3405,0,1753220978,13210.267953669994,26145.817340790003,53336.68137936001 2025-07-22,21:49:40.000,203,11052753,4165,0,1753220979,13210.33531676999,27067.730758710008,53336.709327840006 2025-07-22,21:49:41.000,203,11052801,4125,0,1753220980,13210.348789389995,29372.063159190002,53336.77919904001 2025-07-22,21:49:42.000,203,11052715,3804,0,1753220981,13210.36226201,26606.950278000004,53336.70234072001 2025-07-22,21:49:43.000,203,11052690,3565,0,1753220982,13210.470042969995,29833.21019466,53336.72330208 2025-07-22,21:49:44.000,203,11052729,4485,0,1753220983,13210.4228888,27068.266492590003,53336.7652248 2025-07-22,21:49:45.000,203,11052726,3845,0,1753220984,13210.490251899995,31677.029981369997,53336.737276320004 2025-07-22,21:49:46.000,203,11052732,3725,0,1753220985,13210.46330666,22459.827263789994,53336.877018720006 2025-07-22,21:49:47.000,203,11052675,4165,0,1753220986,13210.49698820999,35825.18921769,53336.88400584 2025-07-22,21:49:48.000,203,11052716,3924,0,1753220987,13210.510460829995,26607.97240185,53336.925928560006 2025-07-22,21:49:49.000,203,11052757,3685,0,1753220988,13210.49698820999,30295.217223989996,53336.96086416 2025-07-22,21:49:50.000,203,11052667,4004,0,1753220989,13210.51719713999,24304.098194820006,53336.96785128001 2025-07-22,21:49:51.000,203,11052688,3605,0,1753220990,13210.46330666,32139.163895039994,53337.072658080004 2025-07-22,21:49:52.000,203,11052686,3804,0,1753220991,13210.429625109995,29834.965428030002,53337.0796452 2025-07-22,21:49:53.000,203,11052715,4365,0,1753220992,13210.40267987,28452.51824895,53337.11458080001 2025-07-22,21:49:54.000,203,11052660,3565,0,1753220993,13210.29489890999,25687.363072980006,53337.13554216001 2025-07-22,21:49:55.000,203,11052664,3525,0,1753220994,13210.160172709999,33061.50730989,53337.24733608 2025-07-22,21:49:56.000,203,11052671,3965,0,1753220995,13210.045655439993,26148.496010190007,53337.23336184001 2025-07-22,21:49:57.000,203,11052683,4045,0,1753220996,13209.877247689998,29835.64214451,53337.23336184001 2025-07-22,21:49:58.000,203,11052710,3365,0,1753220997,13209.641476839992,28453.061031959995,53337.33118152001 2025-07-22,21:49:59.000,203,11052697,4045,0,1753220998,13209.526959570001,25226.906852250002,53337.35214288001 2025-07-22,21:50:00.000,203,11052717,3845,0,1753220999,13209.31813395999,30296.732786940003,53337.380091360006 2025-07-22,21:50:01.000,203,11052618,3525,0,1753221000,13209.169935139995,28453.258407600006,53337.3940656 2025-07-22,21:50:02.000,203,11052669,3804,0,1753221001,13209.008263699994,31679.299801229994,53337.63861480001 2025-07-22,21:50:03.000,203,11052811,4004,0,1753221002,13208.785965469993,27992.111372130006,53337.68752464001 2025-07-22,21:50:04.000,203,11052677,4045,0,1753221003,13208.529985690002,28913.799217890002,53337.55476936 2025-07-22,21:50:05.000,203,11052714,3245,0,1753221004,13208.361577939992,27531.013680570002,53337.63861480001 2025-07-22,21:50:06.000,203,11052779,4125,0,1753221005,13208.172961259996,30296.380330440006,53337.68053752 2025-07-22,21:50:07.000,203,11052744,3804,0,1753221006,13207.94392672,31678.975541249994,53337.715473120006 2025-07-22,21:50:08.000,203,11052726,3765,0,1753221007,13207.748573729994,30757.28769549,53337.68752464001 2025-07-22,21:50:09.000,203,11052766,3685,0,1753221008,13207.607111219993,29835.494112779998,53337.61765344001 2025-07-22,21:50:10.000,203,11052782,3804,0,1753221009,13207.371340370002,28913.96839701,53337.6735504 2025-07-22,21:50:11.000,203,11052726,3685,0,1753221010,13207.175987379997,29375.051990310007,53337.65258904 2025-07-22,21:50:12.000,203,11052713,3965,0,1753221011,13206.96716177,26609.734684349998,53337.68053752 2025-07-22,21:50:13.000,203,11052752,3924,0,1753221012,13206.70444568,28914.334951769997,53337.6036792 2025-07-22,21:50:14.000,203,11052831,4125,0,1753221013,13206.69770936999,31218.808334850008,53337.72246024 2025-07-22,21:50:15.000,203,11052727,4125,0,1753221014,13206.522565309999,27992.583663840007,53337.65258904 2025-07-22,21:50:16.000,203,11052677,4085,0,1753221015,13206.340684939998,32601.304857840005,53337.75040872 2025-07-22,21:50:17.000,203,11052748,3444,0,1753221016,13206.307003389993,31218.618008339996,53337.61765344001 2025-07-22,21:50:18.000,203,11052806,3285,0,1753221017,13205.963451579992,28453.110375870005,53337.70848600001 2025-07-22,21:50:19.000,203,11052720,3485,0,1753221018,13205.693999179995,27531.133515780006,53337.694511760004 2025-07-22,21:50:20.000,203,11052836,3325,0,1753221019,13205.49864618999,28453.068081089994,53337.645601920005 2025-07-22,21:50:21.000,203,11052633,3885,0,1753221020,13205.121412829998,27992.259403860007,53337.58271784 2025-07-22,21:50:22.000,203,11052952,3405,0,1753221021,13204.973214010002,34444.765138920004,53337.54079512001 2025-07-22,21:50:23.000,203,11052751,4045,0,1753221022,13204.697025299996,35827.66346231999,53337.715473120006 2025-07-22,21:50:24.000,203,11052888,3245,0,1753221023,13204.48146337999,31218.477025739994,53337.55476936 2025-07-22,21:50:25.000,203,11052551,4085,0,1753221024,13204.333264559995,27992.49907428,53337.56874360001 2025-07-22,21:50:26.000,203,11052960,3365,0,1753221025,13204.063812159999,27992.541369059996,53337.43598832 2025-07-22,21:50:27.000,203,11052754,3804,0,1753221026,13203.854986549988,32139.981594120007,53337.50585952 2025-07-22,21:50:28.000,203,11052770,3325,0,1753221027,13203.861722859998,28453.202014559996,53337.38707848 2025-07-22,21:50:29.000,203,11053074,3845,0,1753221028,13203.740469279997,30296.45787087,53337.33118152001 2025-07-22,21:50:30.000,203,11052995,4325,0,1753221029,13203.376708539996,34905.4680792,53337.29624592 2025-07-22,21:50:31.000,203,11052706,3525,0,1753221030,13203.383444849991,33062.00779812,53337.4639368 2025-07-22,21:50:32.000,203,11052808,4004,0,1753221031,13203.24198233999,33061.972552470004,53337.48489816 2025-07-22,21:50:33.000,203,11052825,4125,0,1753221032,13203.12746507,27531.704495309998,53337.596692080006 2025-07-22,21:50:34.000,203,11052908,3845,0,1753221033,13202.95905731999,26149.081087979997,53337.533808 2025-07-22,21:50:35.000,203,11052902,3525,0,1753221034,13202.98600256,23844.62885229,53337.35214288001 2025-07-22,21:50:36.000,203,11052719,4045,0,1753221035,13202.905166839999,30757.9009698,53337.4639368 2025-07-22,21:50:37.000,203,11052756,3565,0,1753221036,13202.723286469998,32601.170924370002,53337.40105272001 2025-07-22,21:50:38.000,203,11052873,4125,0,1753221037,13202.575087650002,28453.025786309998,53337.49188528 2025-07-22,21:50:39.000,203,11052790,3325,0,1753221038,13202.474043000002,30296.845573020008,53337.47092392001 2025-07-22,21:50:40.000,203,11052708,3485,0,1753221039,13202.211326910001,24765.992438069996,53337.33118152001 2025-07-22,21:50:41.000,203,11053002,3685,0,1753221040,13202.06312808999,25226.688329220007,53337.429001200006 2025-07-22,21:50:42.000,203,11052763,3965,0,1753221041,13201.935138199995,33522.562706669996,53337.40105272001 2025-07-22,21:50:43.000,203,11052728,3565,0,1753221042,13201.84756617,34905.27775269,53337.429001200006 2025-07-22,21:50:44.000,203,11052772,3605,0,1753221043,13201.793675689994,27531.394333589997,53337.240348960004 2025-07-22,21:50:45.000,203,11052710,3405,0,1753221044,13201.78020306999,27992.259403860007,53337.359130000004 2025-07-22,21:50:46.000,203,11052691,3565,0,1753221045,13201.78020306999,31679.532422520002,53337.41502696 2025-07-22,21:50:47.000,203,11052769,3765,0,1753221046,13201.76673045,33522.97860534,53337.33118152001 2025-07-22,21:50:48.000,203,11052688,3565,0,1753221047,13201.625267939999,29835.980502749997,53337.40105272001 2025-07-22,21:50:49.000,203,11052688,3765,0,1753221048,13201.598322699989,28453.138572390002,53337.429001200006 2025-07-22,21:50:50.000,203,11052730,4125,0,1753221049,13201.524223289998,26609.431571759997,53337.477911040005 2025-07-22,21:50:51.000,203,11052732,3405,0,1753221050,13201.450123879993,30757.344088529993,53337.38707848 2025-07-22,21:50:52.000,203,11052688,3845,0,1753221051,13201.483805429998,27992.054979089997,53337.51983376001 2025-07-22,21:50:53.000,203,11052852,3924,0,1753221052,13201.544432219998,30757.224253320004,53337.41502696 2025-07-22,21:50:54.000,203,11052730,3645,0,1753221053,13201.557904839989,30757.337039399994,53337.37310424001 2025-07-22,21:50:55.000,203,11052784,3485,0,1753221054,13201.544432219998,29374.734779460006,53337.477911040005 2025-07-22,21:50:56.000,203,11052576,3645,0,1753221055,13201.551168529993,28913.735775719993,53337.42201408001 2025-07-22,21:50:57.000,203,11052775,4285,0,1753221056,13201.618531629989,28452.948245880005,53337.45694968 2025-07-22,21:50:58.000,203,11052672,3845,0,1753221057,13201.584850079998,27070.22615073,53337.50585952 2025-07-22,21:50:59.000,203,11052805,4085,0,1753221058,13201.517486979988,28452.913000229993,53337.429001200006 2025-07-22,21:51:00.000,203,11052678,3885,0,1753221059,13201.470332809993,31218.11047098,53337.533808 2025-07-22,21:51:01.000,203,11052637,4045,0,1753221060,13201.382760779998,30296.380330440006,53337.408039840004 2025-07-22,21:51:02.000,203,11052672,3685,0,1753221061,13201.241298269997,27531.084171869996,53337.40105272001 2025-07-22,21:51:03.000,203,11052903,3645,0,1753221062,13201.200880409997,30296.45082174,53337.55476936 2025-07-22,21:51:04.000,203,11052710,2685,0,1753221063,13201.133517310001,23844.029676239996,53337.50585952 2025-07-22,21:51:05.000,203,11052788,3325,0,1753221064,13201.066154209992,27070.155659430005,53337.56175648 2025-07-22,21:51:06.000,203,11052583,3965,0,1753221065,13200.93142801,31217.849653170008,53337.58970496001 2025-07-22,21:51:07.000,203,11052699,3965,0,1753221066,13200.83038336,27069.859595970003,53337.50585952 2025-07-22,21:51:08.000,203,11052747,3685,0,1753221067,13200.72933871,29835.12755802,53337.58970496001 2025-07-22,21:51:09.000,203,11052709,4085,0,1753221068,13200.675448229995,29374.065112109995,53337.596692080006 2025-07-22,21:51:10.000,203,11052656,3565,0,1753221069,13200.62155774999,28913.235287489995,53337.51983376001 2025-07-22,21:51:11.000,203,11052778,2764,0,1753221070,13200.62155774999,28452.18693984,53337.56175648 2025-07-22,21:51:12.000,203,11052827,4205,0,1753221071,13200.60134881999,28913.094304889994,53337.477911040005 2025-07-22,21:51:13.000,203,11052691,4045,0,1753221072,13200.60808513,29834.83149456,53337.56175648 2025-07-22,21:51:14.000,203,11052730,3725,0,1753221073,13200.66871192,27069.535335990004,53337.51284664 2025-07-22,21:51:15.000,203,11052769,4165,0,1753221074,13200.64850299,33521.935334099995,53337.44297544 2025-07-22,21:51:16.000,203,11052785,4165,0,1753221075,13200.70239346999,27069.507139470006,53337.47092392001 2025-07-22,21:51:17.000,203,11052629,3885,0,1753221076,13200.715866089995,26147.692409370007,53337.41502696 2025-07-22,21:51:18.000,203,11052832,3725,0,1753221077,13200.66871192,26608.557479640003,53337.44996256001 2025-07-22,21:51:19.000,203,11052842,3804,0,1753221078,13200.78322918999,29373.82544169,53337.47092392001 2025-07-22,21:51:20.000,203,11052672,3924,0,1753221079,13200.83038336,27530.41450452,53337.48489816 2025-07-22,21:51:21.000,203,11052732,3725,0,1753221080,13200.74954764,28452.313824180004,53337.44996256001 2025-07-22,21:51:22.000,203,11052757,4045,0,1753221081,13200.76975657,27530.40040626,53337.477911040005 2025-07-22,21:51:23.000,203,11052659,4125,0,1753221082,13200.62155774999,32600.127653129995,53337.45694968 2025-07-22,21:51:24.000,203,11052642,3685,0,1753221083,13200.507040479999,28913.19299271,53337.44996256001 2025-07-22,21:51:25.000,203,11052837,4004,0,1753221084,13200.257797009988,32139.185042430006,53337.44996256001 2025-07-22,21:51:26.000,203,11052784,3325,0,1753221085,13200.089389259992,25686.982419959997,53337.40105272001 2025-07-22,21:51:27.000,203,11052838,3485,0,1753221086,13199.826673169991,27530.484995820007,53337.62464056 2025-07-22,21:51:28.000,203,11052736,3405,0,1753221087,13199.65152911,26147.93207979,53337.61066632 2025-07-22,21:51:29.000,203,11052806,3365,0,1753221088,13199.50333028999,30295.738859610006,53337.575730720004 2025-07-22,21:51:30.000,203,11052875,3965,0,1753221089,13199.40228563999,28452.236283749997,53337.63162768 2025-07-22,21:51:31.000,203,11052618,3365,0,1753221090,13199.227141579999,26609.022722220005,53337.694511760004 2025-07-22,21:51:32.000,203,11052878,3405,0,1753221091,13199.139569549989,26609.135508299994,53337.75739584001 2025-07-22,21:51:33.000,203,11052829,4125,0,1753221092,13199.206932649999,30757.160811149995,53337.694511760004 2025-07-22,21:51:34.000,203,11052719,3845,0,1753221093,13199.078942759988,28913.876758319995,53337.547782240006 2025-07-22,21:51:35.000,203,11052688,3804,0,1753221094,13199.038524899988,27992.35809168,53337.6036792 2025-07-22,21:51:36.000,203,11052689,4365,0,1753221095,13198.971161799993,28453.350046289997,53337.6036792 2025-07-22,21:51:37.000,203,11052645,4125,0,1753221096,13198.863380839997,31679.581766429998,53337.645601920005 2025-07-22,21:51:38.000,203,11052819,4245,0,1753221097,13198.843171909997,33984.026952989996,53337.56874360001 2025-07-22,21:51:39.000,203,11052641,4285,0,1753221098,13198.573719510001,27992.576614710008,53337.51983376001 2025-07-22,21:51:40.000,203,11052789,4165,0,1753221099,13198.459202239996,23844.833277059995,53337.51284664 2025-07-22,21:51:41.000,203,11052752,3645,0,1753221100,13198.34468496999,32140.85568624,53337.4639368 2025-07-22,21:51:42.000,203,11052785,4245,0,1753221101,13198.14259566999,24305.952116009998,53337.49887240001 2025-07-22,21:51:43.000,203,11052645,3245,0,1753221102,13198.115650429994,32141.222240999996,53337.50585952 2025-07-22,21:51:44.000,203,11052685,4165,0,1753221103,13197.940506369989,30297.649173840007,53337.51983376001 2025-07-22,21:51:45.000,203,11052672,3605,0,1753221104,13197.886615889998,29376.038868510004,53337.49188528 2025-07-22,21:51:46.000,203,11052803,4365,0,1753221105,13197.772098619993,33063.05811849001,53337.477911040005 2025-07-22,21:51:47.000,203,11052574,3525,0,1753221106,13197.718208140002,28454.252334930003,53337.380091360006 2025-07-22,21:51:48.000,203,11052632,3365,0,1753221107,13197.691262899993,32141.17289709,53337.44996256001 2025-07-22,21:51:49.000,203,11052925,3924,0,1753221108,13197.704735519997,31219.407510899997,53337.4639368 2025-07-22,21:51:50.000,203,11053104,3325,0,1753221109,13197.684526589997,23384.165582429996,53337.38707848 2025-07-22,21:51:51.000,203,11052765,3885,0,1753221110,13197.677790280002,29836.791152699996,53337.54079512001 2025-07-22,21:51:52.000,203,11052593,4004,0,1753221111,13197.778834930003,24766.979316269993,53337.3241944 2025-07-22,21:51:53.000,203,11052700,3405,0,1753221112,13197.623899799997,27992.844481649998,53337.54079512001 2025-07-22,21:51:54.000,203,11052888,3405,0,1753221113,13197.718208140002,30758.204082390002,53337.37310424001 2025-07-22,21:51:55.000,203,11053065,3685,0,1753221114,13197.825989099998,28453.81528887,53337.37310424001 2025-07-22,21:51:56.000,203,11052559,3885,0,1753221115,13197.711471829993,33062.57172851999,53337.31720728 2025-07-22,21:51:57.000,203,11052901,4205,0,1753221116,13197.839461719988,33523.18303011,53337.47092392001 2025-07-22,21:51:58.000,203,11052860,3485,0,1753221117,13197.637372420002,33061.99369986,53337.380091360006 2025-07-22,21:51:59.000,203,11052512,3725,0,1753221118,13197.684526589997,30757.513267650007,53337.17047776 2025-07-22,21:52:00.000,203,11053009,3965,0,1753221119,13197.502646219997,25687.983396419993,53337.212400480006 2025-07-22,21:52:01.000,203,11053017,3765,0,1753221120,13197.448755739992,33523.12663707,53337.2193876 2025-07-22,21:52:02.000,203,11052660,3405,0,1753221121,13197.576745630002,27992.245305599994,53337.20541336001 2025-07-22,21:52:03.000,203,11052751,4125,0,1753221122,13197.617163490002,29374.777074240003,53337.0796452 2025-07-22,21:52:04.000,203,11052988,3565,0,1753221123,13197.455492050001,30296.6059026,53336.98881264 2025-07-22,21:52:05.000,203,11052701,4285,0,1753221124,13197.522855149997,28913.756923110006,53337.0796452 2025-07-22,21:52:06.000,203,11052723,4085,0,1753221125,13197.617163490002,34444.391535029994,53336.93291568 2025-07-22,21:52:07.000,203,11052971,4165,0,1753221126,13197.556536700002,31218.08227446,53336.95387704 2025-07-22,21:52:08.000,203,11052869,3804,0,1753221127,13197.367920019991,27070.148610300006,53336.99579976001 2025-07-22,21:52:09.000,203,11052698,3565,0,1753221128,13197.462228359997,26609.09321352,53337.093619440006 2025-07-22,21:52:10.000,203,11052703,4325,0,1753221129,13197.300556919996,31218.054077940003,53336.974838400005 2025-07-22,21:52:11.000,203,11052852,3645,0,1753221130,13197.12541285999,27991.674326070002,53336.835096 2025-07-22,21:52:12.000,203,11052844,3245,0,1753221131,13197.05131345,29374.17789819,53336.94688992001 2025-07-22,21:52:13.000,203,11052873,3485,0,1753221132,13197.10520392999,28913.369220959998,53336.877018720006 2025-07-22,21:52:14.000,203,11052846,3485,0,1753221133,13197.16583071999,30295.79525265,53336.91195432 2025-07-22,21:52:15.000,203,11052782,3444,0,1753221134,13197.138885479995,27991.441704779994,53336.93291568 2025-07-22,21:52:16.000,203,11052646,3485,0,1753221135,13197.06478606999,29374.043964719996,53336.835096 2025-07-22,21:52:17.000,203,11052706,3804,0,1753221136,13197.18603964999,28452.158743320004,53336.95387704 2025-07-22,21:52:18.000,203,11052832,3605,0,1753221137,13197.260139059996,29373.980522550002,53336.758237680006 2025-07-22,21:52:19.000,203,11052902,3285,0,1753221138,13197.354447400001,28913.087255759994,53336.88400584 2025-07-22,21:52:20.000,203,11052778,4165,0,1753221139,13197.347711089991,27069.535335990004,53336.81413464 2025-07-22,21:52:21.000,203,11052664,3485,0,1753221140,13197.374656330001,27069.40845165,53336.758237680006 2025-07-22,21:52:22.000,203,11052746,3804,0,1753221141,13197.219721199996,27530.294669309995,53336.73028920001 2025-07-22,21:52:23.000,203,11052756,3845,0,1753221142,13197.17256703,33521.667467160005,53336.82810888001 2025-07-22,21:52:24.000,203,11052670,3885,0,1753221143,13197.16583071999,27069.168781229993,53336.81413464 2025-07-22,21:52:25.000,203,11052690,3685,0,1753221144,13197.07152238,25686.411440430005,53336.688366480004 2025-07-22,21:52:26.000,203,11052643,4285,0,1753221145,13197.07152238,27529.787131949997,53336.77919904001 2025-07-22,21:52:27.000,203,11052859,4045,0,1753221146,13196.93005987,30755.906066010008,53336.68137936001 2025-07-22,21:52:28.000,203,11052762,4165,0,1753221147,13196.957005109994,26608.056991410005,53336.75125056001 2025-07-22,21:52:29.000,203,11052755,4165,0,1753221148,13196.99068666,29834.091335909994,53336.78618616 2025-07-22,21:52:30.000,203,11052769,4445,0,1753221149,13196.957005109994,28451.57366553,53336.78618616 2025-07-22,21:52:31.000,203,11052775,4525,0,1753221150,13196.977214039995,28451.453830319995,53336.81413464 2025-07-22,21:52:32.000,203,11052740,4085,0,1753221151,13197.078258689995,31216.785234540002,53336.807147520005 2025-07-22,21:52:33.000,203,11052554,3885,0,1753221152,13196.977214039995,29373.282658680007,53336.7652248 2025-07-22,21:52:34.000,203,11052735,4165,0,1753221153,13196.93005987,25686.439636950003,53336.737276320004 2025-07-22,21:52:35.000,203,11052826,3804,0,1753221154,13197.037840829995,28912.607914919994,53336.70234072001 2025-07-22,21:52:36.000,203,11052525,4085,0,1753221155,13197.11194024,26147.311756349998,53336.6953536 2025-07-22,21:52:37.000,203,11052770,3085,0,1753221156,13197.08499499999,27991.018756980004,53336.73028920001 2025-07-22,21:52:38.000,203,11052611,3085,0,1753221157,13197.02436820999,32599.711754460004,53336.80016040001 2025-07-22,21:52:39.000,203,11052730,3725,0,1753221158,13197.11194024,27990.856626990004,53336.70234072001 2025-07-22,21:52:40.000,203,11052738,2885,0,1753221159,13196.896378319994,23381.952155609993,53336.84907024001 2025-07-22,21:52:41.000,203,11052667,4245,0,1753221160,13196.701025329989,27990.659251350007,53336.75125056001 2025-07-22,21:52:42.000,203,11052717,4445,0,1753221161,13196.633662229993,30755.81442732,53336.688366480004 2025-07-22,21:52:43.000,203,11052828,3965,0,1753221162,13196.451781859992,29834.16887634,53336.80016040001 2025-07-22,21:52:44.000,203,11052714,4125,0,1753221163,13196.384418759997,29373.296756940006,53336.72330208 2025-07-22,21:52:45.000,203,11052720,4085,0,1753221164,13196.263165179997,22921.129380119994,53336.7652248 2025-07-22,21:52:46.000,203,11052783,4325,0,1753221165,13196.168856839991,30755.906066010008,53336.66041800001 2025-07-22,21:52:47.000,203,11052725,4245,0,1753221166,13196.148647909991,26607.986500109997,53336.79317328 2025-07-22,21:52:48.000,203,11052871,4325,0,1753221167,13196.182329459996,33060.61911951,53336.66740512 2025-07-22,21:52:49.000,203,11052831,4645,0,1753221168,13196.222747319996,24764.913921180007,53336.73028920001 2025-07-22,21:52:50.000,203,11052801,4245,0,1753221169,13196.148647909991,27991.20203436,53336.709327840006 2025-07-22,21:52:51.000,203,11052798,4085,0,1753221170,13196.000449089996,27991.138592190007,53336.66041800001 2025-07-22,21:52:52.000,203,11052777,3645,0,1753221171,13195.90614074999,27530.534339730002,53336.66740512 2025-07-22,21:52:53.000,203,11052685,4245,0,1753221172,13195.858986579995,33061.40157294,53336.709327840006 2025-07-22,21:52:54.000,203,11052658,3605,0,1753221173,13195.81183241,30757.11851637,53336.77919904001 2025-07-22,21:52:55.000,203,11052761,3885,0,1753221174,13195.78488716999,31217.990635769995,53336.71631496 2025-07-22,21:52:56.000,203,11052914,2805,0,1753221175,13195.68384251999,31218.117520109998,53336.54862408 2025-07-22,21:52:57.000,203,11052660,2925,0,1753221176,13195.85225027,31218.279650099998,53336.73028920001 2025-07-22,21:52:58.000,203,11052904,3485,0,1753221177,13195.94655860999,29374.64314077,53336.688366480004 2025-07-22,21:52:59.000,203,11052616,2525,0,1753221178,13195.757941929995,28452.85660719,53336.569585440004 2025-07-22,21:53:00.000,203,11052785,3125,0,1753221179,13195.80509609999,33061.817471610004,53336.5556112 2025-07-22,21:53:01.000,203,11052711,4325,0,1753221180,13195.818568719995,29374.854614669995,53336.79317328 2025-07-22,21:53:02.000,203,11052579,4805,0,1753221181,13195.80509609999,27070.36713333,53336.877018720006 2025-07-22,21:53:03.000,203,11052644,3685,0,1753221182,13195.66363358999,33062.00074899,53336.73028920001 2025-07-22,21:53:04.000,203,11052800,3804,0,1753221183,13195.448071669998,29375.051990310007,53336.81413464 2025-07-22,21:53:05.000,203,11052795,4325,0,1753221184,13195.380708569988,34905.96856743,53336.81413464 2025-07-22,21:53:06.000,203,11052687,4325,0,1753221185,13195.219037130002,25227.224063100002,53336.835096 2025-07-22,21:53:07.000,203,11052644,3645,0,1753221186,13195.158410340002,30757.75293807,53336.7652248 2025-07-22,21:53:08.000,203,11052753,4004,0,1753221187,13195.010211519992,27531.598758360007,53336.84208312 2025-07-22,21:53:09.000,203,11052818,3525,0,1753221188,13195.030420449992,27992.49202515,53336.77919904001 2025-07-22,21:53:10.000,203,11052699,4125,0,1753221189,13194.963057349996,33062.02894551,53336.82112176 2025-07-22,21:53:11.000,203,11052580,3845,0,1753221190,13194.888957939991,34444.736942400006,53336.904967200004 2025-07-22,21:53:12.000,203,11052731,4085,0,1753221191,13194.841803769996,28453.399390200007,53336.82112176 2025-07-22,21:53:13.000,203,11052634,3804,0,1753221192,13194.949584729991,26148.848466690004,53336.925928560006 2025-07-22,21:53:14.000,203,11052705,4125,0,1753221193,13194.87548532,29835.95230623,53336.925928560006 2025-07-22,21:53:15.000,203,11052795,3325,0,1753221194,13194.740759119995,30296.718688680005,53336.877018720006 2025-07-22,21:53:16.000,203,11052685,4045,0,1753221195,13194.78791328999,26148.55240323,53336.904967200004 2025-07-22,21:53:17.000,203,11052572,3565,0,1753221196,13194.53193351,28453.138572390002,53336.96086416 2025-07-22,21:53:18.000,203,11052815,4285,0,1753221197,13194.49151565,24304.908844770005,53336.98881264 2025-07-22,21:53:19.000,203,11052823,3444,0,1753221198,13194.44436147999,30296.521313039993,53336.78618616 2025-07-22,21:53:20.000,203,11052999,3845,0,1753221199,13194.309635279998,25687.708480350004,53337.25432320001 2025-07-22,21:53:21.000,203,11052700,3085,0,1753221200,13194.316371589994,27070.162708560005,53336.925928560006 2025-07-22,21:53:22.000,203,11053069,3804,0,1753221201,13194.518460889994,26609.142557429994,53337.0796452 2025-07-22,21:53:23.000,203,11052784,3645,0,1753221202,13194.57235137,27070.169757690004,53336.98881264 2025-07-22,21:53:24.000,203,11052682,3924,0,1753221203,13194.53193351,32600.585846579997,53337.212400480006 2025-07-22,21:53:25.000,203,11052818,3045,0,1753221204,13194.417416239994,30757.040975940006,53337.05868384 2025-07-22,21:53:26.000,203,11052882,3165,0,1753221205,13194.222063249988,26608.952230919997,53337.12855504 2025-07-22,21:53:27.000,203,11052562,3845,0,1753221206,13194.094073359993,32600.71978005,53337.06567096001 2025-07-22,21:53:28.000,203,11052499,3485,0,1753221207,13193.858302510002,27991.970389530004,53337.10060656 2025-07-22,21:53:29.000,203,11052810,3965,0,1753221208,13193.784203099996,33061.46501511001,53337.0796452 2025-07-22,21:53:30.000,203,11052808,3005,0,1753221209,13193.582113799996,34905.348243989996,53337.0796452 2025-07-22,21:53:31.000,203,11052739,4205,0,1753221210,13193.67642214,26148.347978460006,53337.044709600006 2025-07-22,21:53:32.000,203,11052549,3165,0,1753221211,13193.481069149995,27530.964336660007,53336.95387704 2025-07-22,21:53:33.000,203,11052628,2844,0,1753221212,13193.63600428,28913.84151267,53337.05169672 2025-07-22,21:53:34.000,203,11052900,3205,0,1753221213,13193.669685829991,27992.238256469995,53337.093619440006 2025-07-22,21:53:35.000,203,11052991,4605,0,1753221214,13193.669685829991,24765.907848510004,53337.12855504 2025-07-22,21:53:36.000,203,11052885,3365,0,1753221215,13193.730312619991,30757.308842879997,53337.009774 2025-07-22,21:53:37.000,203,11052945,4285,0,1753221216,13193.737048930001,29835.78312711,53337.10759368 2025-07-22,21:53:38.000,203,11052903,3205,0,1753221217,13193.730312619991,34444.3139946,53337.009774 2025-07-22,21:53:39.000,203,11052649,3525,0,1753221218,13193.683158449996,31218.230306190002,53336.9399028 2025-07-22,21:53:40.000,203,11052805,4285,0,1753221219,13193.804412029996,28452.68742807,53337.2193876 2025-07-22,21:53:41.000,203,11052767,4205,0,1753221220,13193.817884650001,27530.978434920005,53337.12855504 2025-07-22,21:53:42.000,203,11052836,3924,0,1753221221,13194.073864429993,24304.683272609996,53336.98881264 2025-07-22,21:53:43.000,203,11052722,3645,0,1753221222,13194.087337049998,27070.169757690004,53337.17746488 2025-07-22,21:53:44.000,203,11052932,3365,0,1753221223,13194.262481109989,26148.347978460006,53337.24733608 2025-07-22,21:53:45.000,203,11052830,3444,0,1753221224,13194.195118009993,30296.267544360002,53337.009774 2025-07-22,21:53:46.000,203,11052826,2565,0,1753221225,13194.188381699998,35826.79641933,53337.17047776 2025-07-22,21:53:47.000,203,11052803,4004,0,1753221226,13194.201854319988,29374.361175569997,53337.23336184001 2025-07-22,21:53:48.000,203,11052598,3605,0,1753221227,13194.107545979998,29374.31888079,53337.1495164 2025-07-22,21:53:49.000,203,11052730,4004,0,1753221228,13193.986292399997,27530.55548712,53337.0796452 2025-07-22,21:53:50.000,203,11052755,4085,0,1753221229,13194.040182880002,29834.99362455,53337.142529280005 2025-07-22,21:53:51.000,203,11052921,3845,0,1753221230,13194.006501329997,28452.53234721,53337.240348960004 2025-07-22,21:53:52.000,203,11052752,2965,0,1753221231,13193.891984059992,27530.527290600003,53337.16349064001 2025-07-22,21:53:53.000,203,11052727,3885,0,1753221232,13193.865038819997,30756.928189860002,53337.44297544 2025-07-22,21:53:54.000,203,11052734,3765,0,1753221233,13193.865038819997,25687.12340256,53337.477911040005 2025-07-22,21:53:55.000,203,11052827,3325,0,1753221234,13193.831357269992,28452.398413739997,53337.44996256001 2025-07-22,21:53:56.000,203,11052877,4085,0,1753221235,13193.61579535,29835.106410630004,53337.41502696 2025-07-22,21:53:57.000,203,11052878,3845,0,1753221236,13193.53495963,28452.236283749997,53337.45694968 2025-07-22,21:53:58.000,203,11052607,4245,0,1753221237,13193.25203461,29835.191000189996,53337.408039840004 2025-07-22,21:53:59.000,203,11052561,4365,0,1753221238,13193.137517339994,31217.46900015,53337.36611712 2025-07-22,21:54:00.000,203,11053045,3965,0,1753221239,13193.063417929989,33060.992723400006,53337.359130000004 2025-07-22,21:54:01.000,203,11052869,4485,0,1753221240,13193.070154239998,32600.23339008,53337.44996256001 2025-07-22,21:54:02.000,203,11053069,3365,0,1753221241,13193.063417929989,24304.295570460003,53337.45694968 2025-07-22,21:54:03.000,203,11052853,3565,0,1753221242,13193.036472689993,27069.56353251,53337.42201408001 2025-07-22,21:54:04.000,203,11052727,4325,0,1753221243,13193.218353059994,27069.662220330007,53337.40105272001 2025-07-22,21:54:05.000,203,11052743,3885,0,1753221244,13193.32613401999,30756.561635100006,53337.41502696 2025-07-22,21:54:06.000,203,11052949,4285,0,1753221245,13193.40696973999,24304.189833509998,53337.44297544 2025-07-22,21:54:07.000,203,11052995,3804,0,1753221246,13193.43391498,26608.627970939997,53337.3241944 2025-07-22,21:54:08.000,203,11052589,3924,0,1753221247,13193.44738759999,31217.4337545,53337.62464056 2025-07-22,21:54:09.000,203,11052953,3804,0,1753221248,13193.582113799996,30295.66836831,53337.408039840004 2025-07-22,21:54:10.000,203,11052644,3725,0,1753221249,13193.54843224999,29374.135603410003,53337.547782240006 2025-07-22,21:54:11.000,203,11053032,3165,0,1753221250,13193.60905903999,31678.312923029996,53337.72246024 2025-07-22,21:54:12.000,203,11052813,3765,0,1753221251,13193.52822331999,32139.08635461,53337.58970496001 2025-07-22,21:54:13.000,203,11052817,3965,0,1753221252,13193.440651289995,27990.976462200008,53337.82726704 2025-07-22,21:54:14.000,203,11052850,3685,0,1753221253,13193.44738759999,33982.35630918,53337.75040872 2025-07-22,21:54:15.000,203,11052700,3565,0,1753221254,13193.39349712,33521.68861455,53337.83425416001 2025-07-22,21:54:16.000,203,11052778,3765,0,1753221255,13193.380024499995,31217.1517893,53337.715473120006 2025-07-22,21:54:17.000,203,11052774,3605,0,1753221256,13193.38676080999,33982.41270222,53337.82027992 2025-07-22,21:54:18.000,203,11052784,2844,0,1753221257,13193.35307926,25225.82128623,53337.89015112 2025-07-22,21:54:19.000,203,11052575,3645,0,1753221258,13193.28571615999,28451.749893779997,53338.01591928 2025-07-22,21:54:20.000,203,11052758,3325,0,1753221259,13193.198144129994,33982.57483221,53337.911112480004 2025-07-22,21:54:21.000,203,11052683,3765,0,1753221260,13193.24529829999,30295.576729620007,53338.01591928 2025-07-22,21:54:22.000,203,11052606,3845,0,1753221261,13193.211616749999,27991.145641320007,53338.03688064 2025-07-22,21:54:23.000,203,11052721,4045,0,1753221262,13193.117308409994,30295.562631359993,53338.02290640001 2025-07-22,21:54:24.000,203,11052839,4125,0,1753221263,13193.083626859989,25686.6158652,53338.06482912 2025-07-22,21:54:25.000,203,11052759,4165,0,1753221264,13192.996054829993,29373.430690409994,53338.057842 2025-07-22,21:54:26.000,203,11052842,3645,0,1753221265,13192.814174459993,28912.55857101,53338.029893520004 2025-07-22,21:54:27.000,203,11052722,3565,0,1753221266,13192.625557779997,26608.28256357,53338.14168744001 2025-07-22,21:54:28.000,203,11052736,3605,0,1753221267,13192.443677409996,29834.401497629995,53338.11373896 2025-07-22,21:54:29.000,203,11052779,4004,0,1753221268,13192.31568752,29834.605922400006,53337.99495792 2025-07-22,21:54:30.000,203,11052925,3804,0,1753221269,13192.13380715,29373.726753869996,53338.029893520004 2025-07-22,21:54:31.000,203,11052764,3245,0,1753221270,13191.96539939999,27991.117444799995,53338.01591928 2025-07-22,21:54:32.000,203,11052695,3645,0,1753221271,13191.817200579993,27530.37925887,53337.94604808 2025-07-22,21:54:33.000,203,11052721,4125,0,1753221272,13191.695946999993,31217.708670570006,53338.148674560005 2025-07-22,21:54:34.000,203,11052737,4085,0,1753221273,13191.514066629992,32600.423716589998,53338.07181624001 2025-07-22,21:54:35.000,203,11052754,3804,0,1753221274,13191.426494599997,24765.61178505,53338.029893520004 2025-07-22,21:54:36.000,203,11052715,3965,0,1753221275,13191.305241019996,33061.36632729,53338.11373896 2025-07-22,21:54:37.000,203,11052850,3685,0,1753221276,13191.10988802999,31217.835554909994,53338.10675184 2025-07-22,21:54:38.000,203,11052753,3965,0,1753221277,13190.97516183,26609.114360909996,53338.12072608001 2025-07-22,21:54:39.000,203,11052703,4205,0,1753221278,13190.860644559994,26609.262392639997,53337.96700944 2025-07-22,21:54:40.000,203,11052716,3765,0,1753221279,13190.732654669999,26148.319781939994,53337.99495792 2025-07-22,21:54:41.000,203,11052924,3725,0,1753221280,13190.591192159998,30756.998681159996,53337.95303520001 2025-07-22,21:54:42.000,203,11052898,3765,0,1753221281,13190.537301679993,26148.10125891,53338.00893216 2025-07-22,21:54:43.000,203,11052642,3845,0,1753221282,13190.496883819993,27069.669269460006,53337.96700944 2025-07-22,21:54:44.000,203,11052969,3325,0,1753221283,13190.395839169993,32139.347172420006,53338.10675184 2025-07-22,21:54:45.000,203,11052633,3165,0,1753221284,13190.436257029993,27069.937136399996,53337.94604808 2025-07-22,21:54:46.000,203,11052930,3804,0,1753221285,13190.544037989988,28452.560543729996,53338.00893216 2025-07-22,21:54:47.000,203,11052688,3645,0,1753221286,13190.577719539993,29374.290684270003,53337.96700944 2025-07-22,21:54:48.000,203,11052541,3405,0,1753221287,13190.416048099993,31678.552593450004,53337.83425416001 2025-07-22,21:54:49.000,203,11052632,3804,0,1753221288,13190.375630239992,30756.46999641,53337.93906096 2025-07-22,21:54:50.000,203,11052765,4245,0,1753221289,13190.375630239992,27530.668273200004,53337.79931856 2025-07-22,21:54:51.000,203,11052676,3885,0,1753221290,13190.281321900002,28913.094304889994,53337.83425416001 2025-07-22,21:54:52.000,203,11052727,3885,0,1753221291,13190.213958799992,27069.542385120003,53338.07181624001 2025-07-22,21:54:53.000,203,11052579,3804,0,1753221292,13190.065759979996,33521.73090933,53337.883164000006 2025-07-22,21:54:54.000,203,11052734,3685,0,1753221293,13190.112914149991,35825.95757286,53338.00194504001 2025-07-22,21:54:55.000,203,11052772,2844,0,1753221294,13190.126386769996,32139.121600259998,53337.94604808 2025-07-22,21:54:56.000,203,11052821,4325,0,1753221295,13190.079232600001,26608.705511370004,53337.883164000006 2025-07-22,21:54:57.000,203,11052804,3725,0,1753221296,13190.03881474,28912.918076639995,53337.85521552001 2025-07-22,21:54:58.000,203,11052774,3685,0,1753221297,13190.05902367,26147.685360239993,53337.883164000006 2025-07-22,21:54:59.000,203,11052807,4245,0,1753221298,13189.97818795,31217.659326659996,53337.89713824 2025-07-22,21:55:00.000,203,11052739,4165,0,1753221299,13189.97145163999,29374.121505150004,53337.90412536001 2025-07-22,21:55:01.000,203,11052812,3085,0,1753221300,13189.991660569991,28913.32692618,53337.980983680005 2025-07-22,21:55:02.000,203,11052750,3365,0,1753221301,13190.005133189996,25226.152595339998,53337.932073840006 2025-07-22,21:55:03.000,203,11052750,3605,0,1753221302,13189.95124270999,28452.18693984,53337.95303520001 2025-07-22,21:55:04.000,203,11052804,3804,0,1753221303,13189.944506399996,29834.83854369,53337.9180996 2025-07-22,21:55:05.000,203,11052781,4165,0,1753221304,13189.89061591999,30295.562631359993,53337.93906096 2025-07-22,21:55:06.000,203,11052752,3765,0,1753221305,13189.964715329996,27530.421553649998,53337.87617688001 2025-07-22,21:55:07.000,203,11052775,3965,0,1753221306,13189.99839688,30295.760007000004,53337.89015112 2025-07-22,21:55:08.000,203,11052826,3444,0,1753221307,13189.99839688,32139.39651633,53337.932073840006 2025-07-22,21:55:09.000,203,11052776,3525,0,1753221308,13189.944506399996,28913.425614000007,53337.8482284 2025-07-22,21:55:10.000,203,11052802,3605,0,1753221309,13189.97145163999,31678.792263869997,53337.813292800005 2025-07-22,21:55:11.000,203,11052797,4125,0,1753221310,13190.005133189996,27991.892849099997,53337.911112480004 2025-07-22,21:55:12.000,203,11052744,2885,0,1753221311,13190.03881474,29374.62904251,53337.96002232 2025-07-22,21:55:13.000,203,11052785,4325,0,1753221312,13190.099441530001,29374.713632069994,53337.96002232 2025-07-22,21:55:14.000,203,11052738,3125,0,1753221313,13190.126386769996,32600.86076265,53338.03688064 2025-07-22,21:55:15.000,203,11052956,4205,0,1753221314,13190.106177839996,26148.601747139997,53338.050854880006 2025-07-22,21:55:16.000,203,11052795,3205,0,1753221315,13190.207222489997,27992.090224739994,53338.17662304 2025-07-22,21:55:17.000,203,11052791,4205,0,1753221316,13190.220695110002,27992.217109079997,53338.11373896 2025-07-22,21:55:18.000,203,11052860,3845,0,1753221317,13190.187013559997,30296.831474759994,53338.07181624001 2025-07-22,21:55:19.000,203,11052770,3725,0,1753221318,13190.153332009992,32601.156826110004,53338.10675184 2025-07-22,21:55:20.000,203,11052731,4125,0,1753221319,13190.200486180001,26609.88976521,53338.1277132 2025-07-22,21:55:21.000,203,11052533,3965,0,1753221320,13190.180277250001,27070.924014599994,53338.148674560005 2025-07-22,21:55:22.000,203,11052910,3645,0,1753221321,13190.133123079991,29375.60182245,53338.148674560005 2025-07-22,21:55:23.000,203,11052740,3565,0,1753221322,13190.079232600001,30758.38735977,53338.197584400004 2025-07-22,21:55:24.000,203,11052847,4085,0,1753221323,13189.991660569991,28914.856587389993,53338.25348136 2025-07-22,21:55:25.000,203,11052657,4325,0,1753221324,13189.74915340999,31680.455858550005,53338.34431392 2025-07-22,21:55:26.000,203,11052748,3685,0,1753221325,13189.641372449994,30297.924089909997,53338.19059728001 2025-07-22,21:55:27.000,203,11052781,4125,0,1753221326,13189.520118869994,27071.748762810006,53338.27444272 2025-07-22,21:55:28.000,203,11052748,3485,0,1753221327,13189.385392669989,27532.712520899993,53338.4421336 2025-07-22,21:55:29.000,203,11053044,3645,0,1753221328,13189.331502189998,30758.958339300007,53338.40719800001 2025-07-22,21:55:30.000,203,11052952,3565,0,1753221329,13189.338238499993,29376.58165152,53338.39322376 2025-07-22,21:55:31.000,203,11053083,4325,0,1753221330,13189.183303370002,29376.701486730002,53338.532966160004 2025-07-22,21:55:32.000,203,11052994,3765,0,1753221331,13189.082258720002,29837.411476139998,53338.581876000004 2025-07-22,21:55:33.000,203,11052788,3605,0,1753221332,13188.853224179991,25228.584545189995,53338.60982448 2025-07-22,21:55:34.000,203,11052595,3965,0,1753221333,13188.826278939996,27071.96728584,53338.414185120004 2025-07-22,21:55:35.000,203,11053134,3685,0,1753221334,13188.482727129995,36290.01589902,53338.50501768001 2025-07-22,21:55:36.000,203,11053056,3845,0,1753221335,13188.482727129995,27533.325795209996,53338.58886312 2025-07-22,21:55:37.000,203,11052820,3765,0,1753221336,13188.38841878999,31681.31585241,53338.651747200005 2025-07-22,21:55:38.000,203,11052631,3725,0,1753221337,13188.253692589999,29837.580655259997,53338.651747200005 2025-07-22,21:55:39.000,203,11052791,3845,0,1753221338,13188.004449120002,27994.27545504,53338.86136080001 2025-07-22,21:55:40.000,203,11052777,4004,0,1753221339,13187.937086019992,32603.26451598,53338.73559264 2025-07-22,21:55:41.000,203,11052887,3765,0,1753221340,13187.930349709997,30298.826378550002,53338.76354112001 2025-07-22,21:55:42.000,203,11052786,3325,0,1753221341,13187.829305059997,26150.82927222,53338.79847672 2025-07-22,21:55:43.000,203,11052741,4445,0,1753221342,13187.694578859991,27994.388241120003,53338.91027064001 2025-07-22,21:55:44.000,203,11052825,3765,0,1753221343,13187.546380039996,31220.619961260003,53338.91027064001 2025-07-22,21:55:45.000,203,11052822,3485,0,1753221344,13187.45880801,33064.28466711,53338.84039944001 2025-07-22,21:55:46.000,203,11052801,4365,0,1753221345,13187.55311634999,27533.650055189995,53338.91027064001 2025-07-22,21:55:47.000,203,11052647,4125,0,1753221346,13187.39144490999,29837.996553930003,53338.88232216001 2025-07-22,21:55:48.000,203,11052760,3725,0,1753221347,13187.384708599995,29838.243273479995,53338.80546384 2025-07-22,21:55:49.000,203,11052814,3845,0,1753221348,13187.27019132999,30299.242277219993,53338.917257760004 2025-07-22,21:55:50.000,203,11052697,4004,0,1753221349,13187.263455019995,25690.394198880007,53339.01507744 2025-07-22,21:55:51.000,203,11052769,4445,0,1753221350,13187.175882989999,29838.595729980007,53338.94520624 2025-07-22,21:55:52.000,203,11052630,3285,0,1753221351,13187.182619299994,27073.532192700004,53339.057000160006 2025-07-22,21:55:53.000,203,11052856,3924,0,1753221352,13187.121992509994,28917.161652900002,53338.92424488 2025-07-22,21:55:54.000,203,11052683,3285,0,1753221353,13187.081574649994,29838.884744309995,53339.02206456 2025-07-22,21:55:55.000,203,11052679,3965,0,1753221354,13186.940112139993,29377.84344579,53338.987128960005 2025-07-22,21:55:56.000,203,11052724,3804,0,1753221355,13186.953584759998,26612.638925909996,53339.0709744 2025-07-22,21:55:57.000,203,11052716,2844,0,1753221356,13186.731286529997,32143.470913469995,53339.02206456 2025-07-22,21:55:58.000,203,11052694,3405,0,1753221357,13186.650450809997,27073.757764859998,53339.09892288001 2025-07-22,21:55:59.000,203,11052980,3845,0,1753221358,13186.495515679992,28917.48591288,53339.0709744 2025-07-22,21:56:00.000,203,11052889,3885,0,1753221359,13186.205854349995,33987.32594583,53338.93123200001 2025-07-22,21:56:01.000,203,11052882,3685,0,1753221360,13185.862302539994,32604.73778415,53339.09892288001 2025-07-22,21:56:02.000,203,11052783,3365,0,1753221361,13185.525487040002,30300.243253680004,53339.02905168001 2025-07-22,21:56:03.000,203,11052845,3485,0,1753221362,13185.208880469996,28917.570502439994,53338.97315472 2025-07-22,21:56:04.000,203,11052793,3205,0,1753221363,13184.91248282999,27995.826263640003,53338.99411608 2025-07-22,21:56:05.000,203,11052727,4525,0,1753221364,13184.609348879989,26613.174659790006,53339.00809032001 2025-07-22,21:56:06.000,203,11052837,4325,0,1753221365,13184.319687549993,29378.710488779994,53338.8962964 2025-07-22,21:56:07.000,203,11052822,3885,0,1753221366,13184.144543490002,25691.59255098,53338.8962964 2025-07-22,21:56:08.000,203,11052771,4525,0,1753221367,13183.996344669991,30300.800134949997,53338.88232216001 2025-07-22,21:56:09.000,203,11052740,2565,0,1753221368,13183.82120061,27996.305604480003,53338.85437368 2025-07-22,21:56:10.000,203,11052812,2925,0,1753221369,13183.6797381,27996.376095779997,53338.85437368 2025-07-22,21:56:11.000,203,11052744,4085,0,1753221370,13183.450703559989,26613.773835839995,53338.84738656 2025-07-22,21:56:12.000,203,11052867,4405,0,1753221371,13183.262086879993,28457.346902999998,53338.770528240006 2025-07-22,21:56:13.000,203,11052811,4365,0,1753221372,13183.080206509992,27996.622815330004,53338.80546384 2025-07-22,21:56:14.000,203,11052756,3965,0,1753221373,13182.992634479997,27535.82118723,53338.72860552 2025-07-22,21:56:15.000,203,11052775,3405,0,1753221374,13182.804017800001,27996.876584009995,53338.74257976001 2025-07-22,21:56:16.000,203,11052775,4565,0,1753221375,13182.588455879995,27996.97527183,53338.72860552 2025-07-22,21:56:17.000,203,11052794,3965,0,1753221376,13182.45372967999,27997.045763129994,53338.63777296 2025-07-22,21:56:18.000,203,11052751,3405,0,1753221377,13182.44025706,29840.654075939994,53338.60982448 2025-07-22,21:56:19.000,203,11052700,2365,0,1753221378,13182.345948719994,30762.56749386,53338.63078584 2025-07-22,21:56:20.000,203,11052812,2764,0,1753221379,13182.298794549999,31223.587644989995,53338.67969568 2025-07-22,21:56:21.000,203,11052910,3485,0,1753221380,13182.305530859994,24310.07585706,53338.553927520006 2025-07-22,21:56:22.000,203,11052782,3965,0,1753221381,13182.298794549999,28458.333781199995,53338.581876000004 2025-07-22,21:56:23.000,203,11052794,3485,0,1753221382,13182.258376689999,29380.08506913,53338.5120048 2025-07-22,21:56:24.000,203,11052886,3725,0,1753221383,13182.265112999994,28458.220995120006,53338.6168116 2025-07-22,21:56:25.000,203,11052818,2925,0,1753221384,13182.197749899999,30301.638981419994,53338.63078584 2025-07-22,21:56:26.000,203,11052768,3965,0,1753221385,13182.096705249998,25231.72140804,53338.651747200005 2025-07-22,21:56:27.000,203,11052842,4085,0,1753221386,13182.076496319998,29379.993430439994,53338.59585024001 2025-07-22,21:56:28.000,203,11052888,4245,0,1753221387,13182.096705249998,31684.565501339996,53338.60982448 2025-07-22,21:56:29.000,203,11052841,4405,0,1753221388,13181.968715360003,31223.735676719996,53338.651747200005 2025-07-22,21:56:30.000,203,11052907,3525,0,1753221389,13181.887879640002,31684.600746990007,53338.64476008001 2025-07-22,21:56:31.000,203,11052734,3165,0,1753221390,13181.638636169992,27075.710373869995,53338.54694040001 2025-07-22,21:56:32.000,203,11052859,3924,0,1753221391,13181.618427239991,31223.982396270003,53338.64476008001 2025-07-22,21:56:33.000,203,11052939,4645,0,1753221392,13181.39612900999,33528.62495847,53338.62379872001 2025-07-22,21:56:34.000,203,11052769,4405,0,1753221393,13181.3220296,23388.61358346,53338.700657040004 2025-07-22,21:56:35.000,203,11052840,3965,0,1753221394,13181.30182067,30763.321750770003,53338.71463128001 2025-07-22,21:56:36.000,203,11052823,4525,0,1753221395,13181.227721259995,27076.091026890004,53338.69366992001 2025-07-22,21:56:37.000,203,11052879,4325,0,1753221396,13181.207512329995,34450.792145069994,53338.74257976001 2025-07-22,21:56:38.000,203,11052843,4205,0,1753221397,13181.24119388,27537.252160620003,53338.84738656 2025-07-22,21:56:39.000,203,11052906,4085,0,1753221398,13181.16035816,28459.200824190004,53338.81245096001 2025-07-22,21:56:40.000,203,11052781,4125,0,1753221399,13181.012159339989,27076.521023819994,53338.74257976001 2025-07-22,21:56:41.000,203,11052786,3765,0,1753221400,13180.877433139998,27537.689206680006,53338.78450248 2025-07-22,21:56:42.000,203,11052776,3045,0,1753221401,13180.803333729993,25694.123188650003,53338.819438080005 2025-07-22,21:56:43.000,203,11052774,3245,0,1753221402,13180.587771810002,27998.709357810003,53338.85437368 2025-07-22,21:56:44.000,203,11052765,3525,0,1753221403,13180.466518230001,35373.41047599001,53338.756554 2025-07-22,21:56:45.000,203,11052826,3605,0,1753221404,13180.372209889996,28920.481793130006,53338.88232216001 2025-07-22,21:56:46.000,203,11052802,2965,0,1753221405,13180.25769261999,31686.059916900005,53338.819438080005 2025-07-22,21:56:47.000,203,11052862,3205,0,1753221406,13180.25769261999,29381.36096166,53338.83341232 2025-07-22,21:56:48.000,203,11052728,4125,0,1753221407,13180.22401107,33990.54739824,53338.79847672 2025-07-22,21:56:49.000,203,11052707,4245,0,1753221408,13180.18359321,26154.896620230007,53338.819438080005 2025-07-22,21:56:50.000,203,11052753,4685,0,1753221409,13180.089284869995,29842.155540630003,53338.76354112001 2025-07-22,21:56:51.000,203,11052798,3965,0,1753221410,13179.95455866999,28920.453596609994,53338.86136080001 2025-07-22,21:56:52.000,203,11052688,3765,0,1753221411,13179.988240219995,31685.996474729996,53338.770528240006 2025-07-22,21:56:53.000,203,11052779,4365,0,1753221412,13179.947822359994,23850.37389324,53338.770528240006 2025-07-22,21:56:54.000,203,11052780,3804,0,1753221413,13179.887195569994,29381.466698610006,53338.79148960001 2025-07-22,21:56:55.000,203,11052701,4405,0,1753221414,13179.813096159989,28459.701312420002,53338.72860552 2025-07-22,21:56:56.000,203,11052687,4485,0,1753221415,13179.85351401999,27998.984273880007,53338.889309280006 2025-07-22,21:56:57.000,203,11052748,3685,0,1753221416,13179.93434973999,26616.332670029995,53338.749566880004 2025-07-22,21:56:58.000,203,11052838,3924,0,1753221417,13179.92087712,27077.331673769993,53338.749566880004 2025-07-22,21:56:59.000,203,11052816,2885,0,1753221418,13179.927613429994,30303.852408239996,53338.77751536 2025-07-22,21:57:00.000,203,11052900,3045,0,1753221419,13180.05560331999,22007.40705126,53338.79847672 2025-07-22,21:57:01.000,203,11052859,4405,0,1753221420,13180.109493799995,33530.54232183,53338.79148960001 2025-07-22,21:57:02.000,203,11052838,3965,0,1753221421,13180.0421307,28921.34883612,53338.86136080001 2025-07-22,21:57:03.000,203,11052755,4325,0,1753221422,13180.00171284,28460.53310976,53338.81245096001 2025-07-22,21:57:04.000,203,11053009,3845,0,1753221423,13179.927613429994,26616.90364956,53338.90328352 2025-07-22,21:57:05.000,203,11052917,4485,0,1753221424,13179.738996749998,27077.839211130005,53338.938219120006 2025-07-22,21:57:06.000,203,11052740,2925,0,1753221425,13179.698578889998,29382.524068109997,53338.92424488 2025-07-22,21:57:07.000,203,11052816,3965,0,1753221426,13179.577325309998,31226.181724830007,53338.88232216001 2025-07-22,21:57:08.000,203,11052724,3725,0,1753221427,13179.435862799997,28460.53310976,53338.889309280006 2025-07-22,21:57:09.000,203,11052818,3845,0,1753221428,13179.274191359997,23851.262083620008,53338.917257760004 2025-07-22,21:57:10.000,203,11052766,3085,0,1753221429,13179.206828260001,27538.767723569996,53338.987128960005 2025-07-22,21:57:11.000,203,11052757,4245,0,1753221430,13179.132728849996,28921.48981872,53338.938219120006 2025-07-22,21:57:12.000,203,11052826,4125,0,1753221431,13179.078838369991,31687.187777700005,53338.79847672 2025-07-22,21:57:13.000,203,11052755,4205,0,1753221432,13179.051893129996,31687.22302335,53338.90328352 2025-07-22,21:57:14.000,203,11052860,3804,0,1753221433,13179.227037190001,29843.593563150003,53338.868347920004 2025-07-22,21:57:15.000,203,11052682,3804,0,1753221434,13179.193355639996,28921.80702957,53339.04302592 2025-07-22,21:57:16.000,203,11052605,4325,0,1753221435,13179.186619330001,30304.663058189995,53338.95219336 2025-07-22,21:57:17.000,203,11052744,4004,0,1753221436,13179.253982429997,28921.863422609997,53338.90328352 2025-07-22,21:57:18.000,203,11052880,3765,0,1753221437,13179.361763389992,24773.690088029995,53338.84738656 2025-07-22,21:57:19.000,203,11052610,3285,0,1753221438,13179.449335420002,29382.770787660003,53338.78450248 2025-07-22,21:57:20.000,203,11052854,3045,0,1753221439,13179.287663980002,32609.629880370005,53338.9661676 2025-07-22,21:57:21.000,203,11052857,4485,0,1753221440,13179.328081840002,31226.56942698,53338.77751536 2025-07-22,21:57:22.000,203,11052713,3525,0,1753221441,13179.132728849996,28461.301464930002,53338.84738656 2025-07-22,21:57:23.000,203,11052908,3045,0,1753221442,13179.368499700002,30765.57747237,53339.05001304001 2025-07-22,21:57:24.000,203,11052666,4004,0,1753221443,13179.240509809992,32609.467750380005,53338.84039944001 2025-07-22,21:57:25.000,203,11052879,4165,0,1753221444,13179.099047299991,24312.64174038,53339.154819840005 2025-07-22,21:57:26.000,203,11052843,3125,0,1753221445,13179.10578361,32148.20792883,53339.00809032001 2025-07-22,21:57:27.000,203,11052734,2725,0,1753221446,13178.88348538,28460.82917322,53339.14783272001 2025-07-22,21:57:28.000,203,11052991,3165,0,1753221447,13178.90369431,26617.354793880004,53339.09892288001 2025-07-22,21:57:29.000,203,11052645,3405,0,1753221448,13178.748759179995,31226.42139525,53339.09892288001 2025-07-22,21:57:30.000,203,11052724,3804,0,1753221449,13178.79591334999,29382.552264629994,53339.16180696 2025-07-22,21:57:31.000,203,11052894,3725,0,1753221450,13178.688132389994,29382.721443749993,53339.07796152001 2025-07-22,21:57:32.000,203,11052716,3565,0,1753221451,13178.68139608,28461.075892769994,53338.9661676 2025-07-22,21:57:33.000,203,11053007,3085,0,1753221452,13178.78244073,30765.711405840004,53339.16180696 2025-07-22,21:57:34.000,203,11052883,3285,0,1753221453,13178.688132389994,33070.3680663,53339.154819840005 2025-07-22,21:57:35.000,203,11052851,3565,0,1753221454,13178.67465976999,27539.289359190007,53339.036038800004 2025-07-22,21:57:36.000,203,11052871,4445,0,1753221455,13178.748759179995,32148.68022054,53339.11988424 2025-07-22,21:57:37.000,203,11052751,3605,0,1753221456,13178.86327645,30766.148451899993,53339.25962664 2025-07-22,21:57:38.000,203,11052799,3485,0,1753221457,13178.81612227999,29843.93897052,53339.16879408 2025-07-22,21:57:39.000,203,11052842,3924,0,1753221458,13178.70160501,28922.229977370007,53339.16180696 2025-07-22,21:57:40.000,203,11052830,3845,0,1753221459,13178.72181394,29383.377012840007,53339.23866528 2025-07-22,21:57:41.000,203,11052588,3965,0,1753221460,13178.88348538,30766.2189432,53339.18276832 2025-07-22,21:57:42.000,203,11052728,3645,0,1753221461,13178.81612227999,28000.563278999995,53339.2107168 2025-07-22,21:57:43.000,203,11052896,3924,0,1753221462,13178.77570441999,30305.4173151,53339.31552360001 2025-07-22,21:57:44.000,203,11052741,4405,0,1753221463,13178.829594899995,31688.301540240005,53339.30853648 2025-07-22,21:57:45.000,203,11052801,3405,0,1753221464,13178.849803829995,30305.685182040004,53339.28757512 2025-07-22,21:57:46.000,203,11052851,4565,0,1753221465,13178.890221689995,29384.08897497,53339.32949784 2025-07-22,21:57:47.000,203,11052692,3765,0,1753221466,13178.82285859,28462.30244139,53339.392381920006 2025-07-22,21:57:48.000,203,11052786,2764,0,1753221467,13178.890221689995,27540.522956939996,53339.371420560004 2025-07-22,21:57:49.000,203,11052846,3525,0,1753221468,13178.85654013999,26157.652830060004,53339.3504592 2025-07-22,21:57:50.000,203,11052996,3005,0,1753221469,13178.82285859,32149.65300048,53339.38539480001 2025-07-22,21:57:51.000,203,11052989,4004,0,1753221470,13178.83633120999,32149.758737430006,53339.47622736 2025-07-22,21:57:52.000,203,11052792,4004,0,1753221471,13178.72181394,28923.10406949,53339.48321448001 2025-07-22,21:57:53.000,203,11052952,3965,0,1753221472,13178.7622318,32149.596607440006,53339.539111440004 2025-07-22,21:57:54.000,203,11052875,3485,0,1753221473,13178.7622318,30305.945999849995,53339.47622736 2025-07-22,21:57:55.000,203,11052891,3325,0,1753221474,13178.620769289999,28001.28933939,53339.55308568001 2025-07-22,21:57:56.000,203,11052702,3205,0,1753221475,13178.452361539988,31688.724488039996,53339.608982640006 2025-07-22,21:57:57.000,203,11052931,4325,0,1753221476,13178.486043089993,28923.11111862,53339.41334328001 2025-07-22,21:57:58.000,203,11052957,4285,0,1753221477,13178.384998439993,29845.038634800003,53339.48321448001 2025-07-22,21:57:59.000,203,11052999,4325,0,1753221478,13178.277217479997,26157.54709311,53339.61596976 2025-07-22,21:58:00.000,203,11052812,3804,0,1753221479,13178.223326999992,29845.024536540004,53339.68584096 2025-07-22,21:58:01.000,203,11052926,4085,0,1753221480,13178.209854380002,31227.68318952,53339.67885384001 2025-07-22,21:58:02.000,203,11052840,3365,0,1753221481,13178.095337109997,27079.241987999994,53339.69981520001 2025-07-22,21:58:03.000,203,11052921,4325,0,1753221482,13177.86630257,27079.220840609996,53339.56705992 2025-07-22,21:58:04.000,203,11052835,4325,0,1753221483,13177.69789481999,27079.108054530006,53339.48321448001 2025-07-22,21:58:05.000,203,11052548,2685,0,1753221484,13177.590113859995,27079.312479300002,53339.608982640006 2025-07-22,21:58:06.000,203,11052720,2725,0,1753221485,13177.630531719995,28462.26719574,53339.62295688 2025-07-22,21:58:07.000,203,11052678,4125,0,1753221486,13177.529487069995,29384.046680190004,53339.67885384001 2025-07-22,21:58:08.000,203,11052665,3365,0,1753221487,13177.60358648,29845.109126099997,53339.776673520006 2025-07-22,21:58:09.000,203,11052948,3725,0,1753221488,13177.54295969,25696.491696330006,53339.69282808 2025-07-22,21:58:10.000,203,11052771,3005,0,1753221489,13177.448651349994,30766.796971860007,53339.657892480005 2025-07-22,21:58:11.000,203,11052665,3365,0,1753221490,13177.428442419994,28001.070816360007,53339.53212432001 2025-07-22,21:58:12.000,203,11052582,3804,0,1753221491,13177.260034669998,31688.53416153,53339.560072800006 2025-07-22,21:58:13.000,203,11052980,4045,0,1753221492,13177.125308469993,26618.017412100002,53339.62295688 2025-07-22,21:58:14.000,203,11052714,2844,0,1753221493,13177.078154299998,33531.93804957,53339.51815008 2025-07-22,21:58:15.000,203,11052590,4125,0,1753221494,13177.004054889992,28461.66097056,53339.50417584 2025-07-22,21:58:16.000,203,11052939,4365,0,1753221495,13176.889537620002,27539.733454379995,53339.46924024 2025-07-22,21:58:17.000,203,11052795,4405,0,1753221496,13176.748075110001,30305.551248570002,53339.5950084 2025-07-22,21:58:18.000,203,11052872,3125,0,1753221497,13176.815438209997,30305.516002920005,53339.7347508 2025-07-22,21:58:19.000,203,11052686,3885,0,1753221498,13176.781756659992,29844.43240962,53339.62295688 2025-07-22,21:58:20.000,203,11052928,3845,0,1753221499,13176.727866180001,28461.79490403,53339.64391824 2025-07-22,21:58:21.000,203,11052733,4285,0,1753221500,13176.761547729991,25696.125141569995,53339.560072800006 2025-07-22,21:58:22.000,203,11052773,4365,0,1753221501,13176.593139979996,24313.572225540003,53339.6648796 2025-07-22,21:58:23.000,203,11052748,4085,0,1753221502,13176.52577688,29383.990287149994,53339.608982640006 2025-07-22,21:58:24.000,203,11052662,3405,0,1753221503,13176.714393559996,28922.9419395,53339.64391824 2025-07-22,21:58:25.000,203,11052764,3804,0,1753221504,13176.640294149991,25235.675969970005,53339.86051896 2025-07-22,21:58:26.000,203,11052903,3325,0,1753221505,13176.808701900001,29384.321596259993,53339.61596976 2025-07-22,21:58:27.000,203,11053084,3725,0,1753221506,13176.855856069997,30767.057789669998,53339.7347508 2025-07-22,21:58:28.000,203,11052794,2925,0,1753221507,13176.801965589992,30767.156477490003,53339.61596976 2025-07-22,21:58:29.000,203,11052931,4125,0,1753221508,13176.828910830001,25235.795805179994,53339.97231288 2025-07-22,21:58:30.000,203,11052711,4125,0,1753221509,13176.835647139997,28923.491771639994,53339.93039016 2025-07-22,21:58:31.000,203,11052853,4004,0,1753221510,13176.903010239992,28462.802929619997,53339.895454560006 2025-07-22,21:58:32.000,203,11053088,3725,0,1753221511,13176.754811419996,28001.684090669994,53340.08410680001 2025-07-22,21:58:33.000,203,11052763,4165,0,1753221512,13176.58640367,25236.04957386,53340.16795224 2025-07-22,21:58:34.000,203,11052902,3485,0,1753221513,13176.451677469995,30306.53812677,53340.14000376 2025-07-22,21:58:35.000,203,11052910,3525,0,1753221514,13176.4045233,27540.995248649997,53340.07013256 2025-07-22,21:58:36.000,203,11052853,4085,0,1753221515,13176.45841377999,33533.41836687,53339.95833864 2025-07-22,21:58:37.000,203,11052718,3725,0,1753221516,13176.222642929999,30768.115159170004,53340.10506816001 2025-07-22,21:58:38.000,203,11052814,3685,0,1753221517,13176.19569768999,26158.724297819994,53340.07711968 2025-07-22,21:58:39.000,203,11052753,4085,0,1753221518,13176.108125659994,34916.5352133,53340.091093920004 2025-07-22,21:58:40.000,203,11052853,3365,0,1753221519,13176.094653039989,30307.109106300006,53340.15397800001 2025-07-22,21:58:41.000,203,11052969,4205,0,1753221520,13175.993608389988,27080.701157910007,53340.1190424 2025-07-22,21:58:42.000,203,11053038,4165,0,1753221521,13175.966663149993,32611.786914149998,53340.20288784001 2025-07-22,21:58:43.000,203,11052930,3845,0,1753221522,13175.845409569993,34455.68424129,53340.21686208 2025-07-22,21:58:44.000,203,11052786,3885,0,1753221523,13175.784782779992,26619.575269830006,53340.14699088 2025-07-22,21:58:45.000,203,11052925,3405,0,1753221524,13175.656792889997,29846.35682211,53340.0491712 2025-07-22,21:58:46.000,203,11052951,4325,0,1753221525,13175.744364919992,28463.430302189998,53340.31468176 2025-07-22,21:58:47.000,203,11052586,3885,0,1753221526,13175.670265510002,29846.441411670006,53340.17493936 2025-07-22,21:58:48.000,203,11052960,3885,0,1753221527,13175.602902409992,33994.769827109994,53340.3635916 2025-07-22,21:58:49.000,203,11052919,4405,0,1753221528,13175.434494659996,29846.265183419993,53340.18192648001 2025-07-22,21:58:50.000,203,11052845,4325,0,1753221529,13175.441230969991,29845.821088230005,53340.30769464 2025-07-22,21:59:11.000,203,11052858,3685,0,1753221550,13173.386656419993,30768.206797859995,53340.84570288 2025-07-22,21:59:12.000,203,11052862,3685,0,1753221551,13173.447283209993,28002.515888010006,53341.32781416001 2025-07-22,21:59:13.000,203,11052790,3365,0,1753221552,13173.615690959989,31690.070871870004,53341.23698160001 2025-07-22,21:59:14.000,203,11052791,4045,0,1753221553,13173.683054059999,31229.15645769,53341.39069824 2025-07-22,21:59:15.000,203,11052838,3565,0,1753221554,13173.736944539989,32611.984289789994,53341.453582320006 2025-07-22,21:59:16.000,203,11052982,3725,0,1753221555,13173.77736239999,32150.978236919997,53341.53044064 2025-07-22,21:59:17.000,203,11052986,3725,0,1753221556,13173.750417159994,27080.588371830003,53341.53742776 2025-07-22,21:59:18.000,203,11052840,2725,0,1753221557,13173.87840704999,33533.777872499995,53341.64223456001 2025-07-22,21:59:19.000,203,11052601,4205,0,1753221558,13174.0468148,30307.16549934,53341.600311840004 2025-07-22,21:59:20.000,203,11052860,3645,0,1753221559,13173.97945169999,31689.96513492,53341.52345352001 2025-07-22,21:59:21.000,203,11052808,3565,0,1753221560,13173.88514336,28463.465547839995,53341.47454368001 2025-07-22,21:59:22.000,203,11052838,3765,0,1753221561,13173.743680849999,28924.274225069996,53341.29986568 2025-07-22,21:59:23.000,203,11053115,3965,0,1753221562,13173.743680849999,29384.948968829995,53341.2719172 2025-07-22,21:59:24.000,203,11052716,3685,0,1753221563,13173.811043949994,26158.66085565,53341.23698160001 2025-07-22,21:59:25.000,203,11053061,4004,0,1753221564,13173.89861597999,34455.54325869,53341.3417884 2025-07-22,21:59:26.000,203,11052981,4365,0,1753221565,13173.831252879994,29846.152397340004,53341.52345352001 2025-07-22,21:59:27.000,203,11052908,3645,0,1753221566,13173.972715389995,25697.732343209995,53341.42563384001 2025-07-22,21:59:28.000,203,11052613,4205,0,1753221567,13174.013133249995,27541.495736879995,53341.47454368001 2025-07-22,21:59:29.000,203,11052841,3965,0,1753221568,13174.14785945,28924.640779830006,53341.49550504001 2025-07-22,21:59:30.000,203,11053011,4525,0,1753221569,13174.08049634999,31690.077921000004,53341.62826032 2025-07-22,21:59:31.000,203,11052786,3965,0,1753221570,13174.10744159,29385.53404662,53341.72608 2025-07-22,21:59:32.000,203,11052631,4445,0,1753221571,13174.04007848999,29385.336670980003,53341.77498984 2025-07-22,21:59:33.000,203,11053061,3444,0,1753221572,13173.91882490999,30307.595496270005,53341.788964080006 2025-07-22,21:59:34.000,203,11052873,3085,0,1753221573,13173.75715346999,26620.216740660006,53341.92870648001 2025-07-22,21:59:35.000,203,11052933,3485,0,1753221574,13173.460755829998,25698.183487529997,53341.8658224 2025-07-22,21:59:36.000,203,11052873,4445,0,1753221575,13173.231721290002,31690.42332837,53341.96364208 2025-07-22,21:59:37.000,203,11053085,4525,0,1753221576,13173.110467710001,28463.930790419996,53341.90075800001 2025-07-22,21:59:38.000,203,11052888,4165,0,1753221577,13172.955532579996,26620.153298489997,53341.935693600004 2025-07-22,21:59:39.000,203,11052902,4165,0,1753221578,13172.73997065999,30768.587450880004,53342.103384480004 2025-07-22,21:59:40.000,203,11052857,4525,0,1753221579,13172.66587125,29385.773717040007,53342.11735872001 2025-07-22,21:59:41.000,203,11052786,3565,0,1753221580,13172.59850814999,29385.67502922,53341.96364208 2025-07-22,21:59:42.000,203,11052819,4285,0,1753221581,13172.510936119994,28463.782758689995,53342.13832008 2025-07-22,21:59:43.000,203,11052806,3845,0,1753221582,13172.457045639989,27080.94787746,53342.1802428 2025-07-22,21:59:44.000,203,11052883,4325,0,1753221583,13172.470518259994,32151.316595159995,53342.15928144 2025-07-22,21:59:45.000,203,11052936,4004,0,1753221584,13172.369473609993,31229.30448942,53342.30601096 2025-07-22,21:59:46.000,203,11052983,4485,0,1753221585,13172.382946229998,28463.543088270002,53342.31299808001 2025-07-22,21:59:47.000,203,11052844,3885,0,1753221586,13172.288637889993,24314.90451111,53342.20120416 2025-07-22,21:59:48.000,203,11052906,3205,0,1753221587,13172.207802169993,34916.450623740006,53342.173255680005 2025-07-22,21:59:49.000,203,11052912,4045,0,1753221588,13172.228011099993,26619.532975049995,53342.3199852 2025-07-22,21:59:50.000,203,11052995,4004,0,1753221589,13172.221274789998,30768.16450308,53342.250114 2025-07-22,21:59:51.000,203,11053011,4325,0,1753221590,13172.228011099993,27080.4403401,53342.250114 2025-07-22,21:59:52.000,203,11052991,3804,0,1753221591,13172.221274789998,32611.59658764,53342.15928144 2025-07-22,21:59:53.000,203,11052886,3525,0,1753221592,13172.308846819993,26619.293304630002,53342.34793368 2025-07-22,21:59:54.000,203,11052798,3765,0,1753221593,13172.322319439998,28002.09294021,53342.36190792001 2025-07-22,21:59:55.000,203,11053130,3205,0,1753221594,13172.409891469993,27080.228866200006,53342.340946560005 2025-07-22,21:59:56.000,203,11052918,3725,0,1753221595,13172.497463499989,31228.522035989998,53342.38286928001 2025-07-22,21:59:57.000,203,11052837,3965,0,1753221596,13172.585035529999,28002.001301519995,53342.28504960001 2025-07-22,21:59:58.000,203,11052833,4285,0,1753221597,13172.524408739999,28923.717343800003,53342.28504960001 2025-07-22,21:59:59.000,203,11052854,3725,0,1753221598,13172.66587125,28923.75258945,53342.34793368 2025-07-22,22:00:00.000,203,11052854,3565,0,1753221599,13172.74670697,26618.792816400004,53342.32697232 2025-07-22,22:00:01.000,203,11052767,3845,0,1753221600,13172.98921413,29845.2501087,53342.424792 2025-07-22,22:00:02.000,203,11052769,4325,0,1753221601,13173.177830809997,30306.256161569996,53342.41081776001 2025-07-22,22:00:03.000,203,11052807,4085,0,1753221602,13173.440546899998,31688.921863680007,53342.32697232 2025-07-22,22:00:04.000,203,11052826,3565,0,1753221603,13173.622427269998,27540.396072600008,53342.43177912001 2025-07-22,22:00:05.000,203,11052835,4285,0,1753221604,13173.86493443,26157.624633540006,53342.389856400005 2025-07-22,22:00:06.000,203,11052937,4085,0,1753221605,13174.195013619996,28001.331634169997,53342.52261168 2025-07-22,22:00:07.000,203,11052807,4045,0,1753221606,13174.316267199996,30305.74862421,53342.51562456 2025-07-22,22:00:08.000,203,11052850,3525,0,1753221607,13174.424048159992,30766.627792739993,53342.58549576 2025-07-22,22:00:09.000,203,11052902,3444,0,1753221608,13174.592455910002,32610.264302070005,53342.59248288 2025-07-22,22:00:10.000,203,11052805,4085,0,1753221609,13174.760863659998,28923.005381669995,53342.66934120001 2025-07-22,22:00:11.000,203,11052851,4125,0,1753221610,13174.915798789989,31688.428424579994,53342.71825104001 2025-07-22,22:00:12.000,203,11052898,3845,0,1753221611,13175.023579749999,31227.485813880005,53342.68331544 2025-07-22,22:00:13.000,203,11052853,4205,0,1753221612,13175.131360709995,27079.157398440002,53342.69728968001 2025-07-22,22:00:14.000,203,11052810,3565,0,1753221613,13175.14483333,25696.357762860003,53342.78812224001 2025-07-22,22:00:15.000,203,11052911,4205,0,1753221614,13175.272823219995,31688.463670230005,53342.92087752 2025-07-22,22:00:16.000,203,11052991,4165,0,1753221615,13175.29976845999,30766.684185780003,53342.90690328001 2025-07-22,22:00:17.000,203,11052877,3685,0,1753221616,13175.394076799996,26157.335619210004,53342.99074872 2025-07-22,22:00:18.000,203,11052850,3804,0,1753221617,13175.394076799996,29383.877501070005,53343.07459416001 2025-07-22,22:00:19.000,203,11052888,3565,0,1753221618,13175.414285729996,32610.384137279994,53343.130491120006 2025-07-22,22:00:20.000,203,11052836,3924,0,1753221619,13175.481648829991,27540.17754957,53343.13747824 2025-07-22,22:00:21.000,203,11052982,3645,0,1753221620,13175.42775835,28001.1272094,53343.17241384001 2025-07-22,22:00:22.000,203,11052846,3485,0,1753221621,13175.481648829991,33071.34084624,53343.20734944 2025-07-22,22:00:23.000,203,11052889,4165,0,1753221622,13175.508594070001,28922.93489037,53343.24927216001 2025-07-22,22:00:24.000,203,11052864,3645,0,1753221623,13175.515330379996,29844.74257134,53343.35407896 2025-07-22,22:00:25.000,203,11052777,4285,0,1753221624,13175.582693479992,30305.678132910005,53343.396001680005 2025-07-22,22:00:26.000,203,11052850,3565,0,1753221625,13175.677001819997,30305.664034650006,53343.45189864 2025-07-22,22:00:27.000,203,11052924,3725,0,1753221626,13175.703947059992,28000.80999855,53343.45189864 2025-07-22,22:00:28.000,203,11052766,3725,0,1753221627,13175.703947059992,32610.102172080005,53343.45189864 2025-07-22,22:00:29.000,203,11052894,3605,0,1753221628,13175.683738129992,28461.590479260005,53343.577666799996 2025-07-22,22:00:30.000,203,11052882,3645,0,1753221629,13175.650056580002,27539.613619170006,53343.69644784 2025-07-22,22:00:31.000,203,11052882,3645,0,1753221630,13175.670265510002,31687.73056071,53343.633563760006 2025-07-22,22:00:32.000,203,11052901,4165,0,1753221631,13175.683738129992,28000.161478590002,53343.68946072 2025-07-22,22:00:33.000,203,11052869,3965,0,1753221632,13175.670265510002,30304.656009059996,53343.69644784 2025-07-22,22:00:34.000,203,11052888,3645,0,1753221633,13175.683738129992,31687.448595509995,53343.745357679996 2025-07-22,22:00:35.000,203,11052880,3565,0,1753221634,13175.784782779992,28921.84227522,53343.69644784 2025-07-22,22:00:36.000,203,11052882,3804,0,1753221635,13175.845409569993,33070.03675719,53343.7872804 2025-07-22,22:00:37.000,203,11053085,4085,0,1753221636,13175.892563740003,27077.994291990006,53343.87112584001 2025-07-22,22:00:38.000,203,11052997,3845,0,1753221637,13175.892563740003,28921.398180029995,53343.8571516 2025-07-22,22:00:39.000,203,11052842,3645,0,1753221638,13175.872354810002,33991.64001339,53343.93400992 2025-07-22,22:00:40.000,203,11052908,3565,0,1753221639,13175.980135769998,37217.9351757,53343.92003568001 2025-07-22,22:00:41.000,203,11052882,3765,0,1753221640,13176.007081009993,31225.638941819998,53343.94099704001 2025-07-22,22:00:42.000,203,11052889,3965,0,1753221641,13176.007081009993,31225.554352260006,53343.96195840001 2025-07-22,22:00:43.000,203,11052886,3685,0,1753221642,13176.188961379994,28459.89868806,53343.94099704001 2025-07-22,22:00:44.000,203,11052920,3725,0,1753221643,13176.33716019999,26616.057753960005,53343.94099704001 2025-07-22,22:00:45.000,203,11052886,3525,0,1753221644,13176.512304259995,28920.474744000006,53344.00388112 2025-07-22,22:00:46.000,203,11052963,4085,0,1753221645,13176.768284040001,29381.163586020004,53344.00388112 2025-07-22,22:00:47.000,203,11052838,3565,0,1753221646,13176.950164410002,26615.62775703,53343.97593264 2025-07-22,22:00:48.000,203,11052921,4045,0,1753221647,13177.219616809998,26615.514970949996,53344.15759776001 2025-07-22,22:00:49.000,203,11052788,3525,0,1753221648,13177.408233489994,24771.765675539995,53344.136636400006 2025-07-22,22:00:50.000,203,11052897,4205,0,1753221649,13177.55643230999,28919.882617080002,53344.248430319996 2025-07-22,22:00:51.000,203,11052796,3804,0,1753221650,13177.731576369995,26615.268251400004,53344.26240456 2025-07-22,22:00:52.000,203,11052881,4165,0,1753221651,13177.90672043,28919.76278187,53344.25541744001 2025-07-22,22:00:53.000,203,11052926,3485,0,1753221652,13178.034710319997,25232.38402626,53344.304327280006 2025-07-22,22:00:54.000,203,11052840,3685,0,1753221653,13178.196381759997,29380.58555736,53344.39515984001 2025-07-22,22:00:55.000,203,11052863,4125,0,1753221654,13178.257008549997,25232.243043659997,53344.37419848001 2025-07-22,22:00:56.000,203,11052879,3965,0,1753221655,13178.432152609988,26614.901696639994,53344.472018160006 2025-07-22,22:00:57.000,203,11052865,4085,0,1753221656,13178.519724639998,30301.991437920005,53344.49996664 2025-07-22,22:00:58.000,203,11052843,4045,0,1753221657,13178.661187149999,30763.067982089997,53344.639709040006 2025-07-22,22:00:59.000,203,11053164,3485,0,1753221658,13178.61403297999,32145.557455949995,53344.61176056001 2025-07-22,22:01:00.000,203,11052922,3405,0,1753221659,13178.620769289999,28458.220995120006,53344.67464464 2025-07-22,22:01:01.000,203,11052961,4325,0,1753221660,13178.73528655999,32145.529259429997,53344.77945144001 2025-07-22,22:01:02.000,203,11052949,4245,0,1753221661,13178.72181394,30301.808160540008,53344.74451584 2025-07-22,22:01:03.000,203,11052918,3645,0,1753221662,13178.829594899995,31223.785020630006,53344.905219600005 2025-07-22,22:01:04.000,203,11052920,3645,0,1753221663,13178.84306752,33989.13052311,53344.86329688 2025-07-22,22:01:05.000,203,11052961,4245,0,1753221664,13179.011475269996,30301.73062011,53345.024000640005 2025-07-22,22:01:06.000,203,11052869,4125,0,1753221665,13179.031684199996,29840.936041139998,53344.99605216001 2025-07-22,22:01:07.000,203,11052883,4004,0,1753221666,13179.072102059996,35832.75293418,53345.142781680006 2025-07-22,22:01:08.000,203,11052771,4045,0,1753221667,13179.119256229991,31223.510104560002,53345.20566576 2025-07-22,22:01:09.000,203,11052964,3605,0,1753221668,13179.05862943999,31223.594694119995,53345.254575599996 2025-07-22,22:01:10.000,203,11052840,3645,0,1753221669,13179.078838369991,30762.504051690004,53345.31745968 2025-07-22,22:01:11.000,203,11052889,4045,0,1753221670,13179.01821157999,28918.747707150003,53345.359382400005 2025-07-22,22:01:12.000,203,11052832,3804,0,1753221671,13178.971057409995,29840.647026809995,53345.38034376001 2025-07-22,22:01:13.000,203,11052918,3645,0,1753221672,13178.91716692999,32606.063020589994,53345.589957359996 2025-07-22,22:01:14.000,203,11052849,4045,0,1753221673,13178.85654013999,31223.298630660007,53345.575983120005 2025-07-22,22:01:15.000,203,11052928,3725,0,1753221674,13178.78244073,28457.81214558,53345.61091872 2025-07-22,22:01:16.000,203,11052867,4045,0,1753221675,13178.73528655999,31223.171746320004,53345.66681568001 2025-07-22,22:01:17.000,203,11052976,3605,0,1753221676,13178.63424190999,31223.06600937,53345.68078992 2025-07-22,22:01:18.000,203,11052873,3924,0,1753221677,13178.607296669994,36292.75801059,53345.792583840004 2025-07-22,22:01:19.000,203,11052811,4045,0,1753221678,13178.580351429999,28918.183776749996,53345.792583840004 2025-07-22,22:01:20.000,203,11052884,3605,0,1753221679,13178.620769289999,27996.242162309994,53345.757648239996 2025-07-22,22:01:21.000,203,11052900,3045,0,1753221680,13178.67465976999,24309.088978860003,53345.82053232 2025-07-22,22:01:22.000,203,11052823,3485,0,1753221681,13178.728550249994,28457.15657649,53345.89040352 2025-07-22,22:01:23.000,203,11052802,3645,0,1753221682,13178.647714529994,32605.238272379996,53346.02315880001 2025-07-22,22:01:24.000,203,11052952,3165,0,1753221683,13178.566878809994,33527.02480596,53345.82053232 2025-07-22,22:01:25.000,203,11052808,3285,0,1753221684,13178.68139608,29840.047850760006,53346.093029999996 2025-07-22,22:01:26.000,203,11052911,4645,0,1753221685,13178.809385969995,26152.781881229996,53346.06508152 2025-07-22,22:01:27.000,203,11052870,3125,0,1753221686,13178.80264966,31222.798142429994,53346.148926960006 2025-07-22,22:01:28.000,203,11052884,2685,0,1753221687,13178.829594899995,24309.13127364,53346.176875440004 2025-07-22,22:01:29.000,203,11052851,3405,0,1753221688,13178.84306752,28918.169678489998,53346.18386256 2025-07-22,22:01:30.000,203,11052881,4325,0,1753221689,13178.91716692999,27074.737593929996,53346.19084968001 2025-07-22,22:01:31.000,203,11052934,3045,0,1753221690,13178.98453003,26152.89466731,53346.28866936001 2025-07-22,22:01:32.000,203,11052891,3565,0,1753221691,13179.031684199996,32144.718609479998,53346.35854056001 2025-07-22,22:01:33.000,203,11052813,3444,0,1753221692,13179.12599254,30761.91192477,53346.42841176 2025-07-22,22:01:34.000,203,11052854,3845,0,1753221693,13179.173146709996,31683.924030509996,53346.45636024001 2025-07-22,22:01:35.000,203,11052903,4325,0,1753221694,13179.260718739992,25691.980253129994,53346.55417992001 2025-07-22,22:01:36.000,203,11052776,3645,0,1753221695,13179.220300879992,27074.69529915,53346.679948080004 2025-07-22,22:01:37.000,203,11052979,3765,0,1753221696,13179.361763389992,28457.685261239996,53346.77776776 2025-07-22,22:01:38.000,203,11052935,4325,0,1753221697,13179.408917560002,27075.111197820006,53346.73584504 2025-07-22,22:01:39.000,203,11052845,3965,0,1753221698,13179.462808039993,26153.38810641,53346.88956168001 2025-07-22,22:01:40.000,203,11052831,4004,0,1753221699,13179.536907449998,26614.267274939994,53346.8965488 2025-07-22,22:01:41.000,203,11052871,4245,0,1753221700,13179.570588999988,32145.275490750006,53347.00834272001 2025-07-22,22:01:42.000,203,11052840,3845,0,1753221701,13179.637952099998,29840.795058539996,53346.98039424001 2025-07-22,22:01:43.000,203,11052851,3965,0,1753221702,13179.691842579989,29379.972283049996,53347.0712268 2025-07-22,22:01:44.000,203,11052882,3565,0,1753221703,13179.738996749998,26614.492847100002,53347.155072240006 2025-07-22,22:01:45.000,203,11052828,3685,0,1753221704,13179.779414609999,29380.056872610003,53347.23891768 2025-07-22,22:01:46.000,203,11052962,3725,0,1753221705,13179.799623539999,28458.29148642,53347.25987904 2025-07-22,22:01:47.000,203,11052891,4245,0,1753221706,13179.860250329999,28458.502960319995,53347.27385328001 2025-07-22,22:01:48.000,203,11052831,4085,0,1753221707,13179.91414080999,29380.367034330004,53347.39962144 2025-07-22,22:01:49.000,203,11052870,3845,0,1753221708,13180.01518545999,27997.77887265,53347.56731232 2025-07-22,22:01:50.000,203,11052844,3685,0,1753221709,13180.08254856,31685.178775649998,53347.61622216 2025-07-22,22:01:51.000,203,11052892,2925,0,1753221710,13180.15664796999,30763.37109468,53347.67910624001 2025-07-22,22:01:52.000,203,11052956,3565,0,1753221711,13180.13643903999,32146.276467210002,53347.74199032 2025-07-22,22:01:53.000,203,11052954,3765,0,1753221712,13180.129702729995,31685.446642590003,53347.83981 2025-07-22,22:01:54.000,203,11052978,3765,0,1753221713,13180.22401107,27998.24411523,53348.00750088 2025-07-22,22:01:55.000,203,11052869,4205,0,1753221714,13180.22401107,30302.780940480006,53347.93762968 2025-07-22,22:01:56.000,203,11052834,3765,0,1753221715,13180.21727475999,30302.950119600006,53348.09833344 2025-07-22,22:01:57.000,203,11052802,3645,0,1753221716,13180.28463786,25693.728437369995,53348.20314024001 2025-07-22,22:01:58.000,203,11052875,4004,0,1753221717,13180.28463786,30303.309625230002,53348.34986976001 2025-07-22,22:01:59.000,203,11052908,3645,0,1753221718,13180.170120589995,29842.148491500004,53348.39179248 2025-07-22,22:02:00.000,203,11052879,4085,0,1753221719,13180.17685689999,31225.272387060002,53348.53852200001 2025-07-22,22:02:01.000,203,11052816,3565,0,1753221720,13180.20380214,31225.533204870007,53348.56647048001 2025-07-22,22:02:02.000,203,11052892,3725,0,1753221721,13180.19706582999,29842.83225711,53348.62935456 2025-07-22,22:02:03.000,203,11053035,3245,0,1753221722,13180.129702729995,26616.480701759996,53348.58044472 2025-07-22,22:02:04.000,203,11052914,3485,0,1753221723,13180.22401107,27077.620688099996,53348.7481356 2025-07-22,22:02:05.000,203,11052978,3804,0,1753221724,13180.190329519995,28460.462618460006,53348.72018712 2025-07-22,22:02:06.000,203,11052880,3965,0,1753221725,13180.271165239996,31226.061889620003,53348.76909696 2025-07-22,22:02:07.000,203,11052844,2965,0,1753221726,13180.20380214,33530.71150095,53348.859929520004 2025-07-22,22:02:08.000,203,11052832,3605,0,1753221727,13180.250956309996,33069.811185030005,53348.96473632 2025-07-22,22:02:09.000,203,11052925,4365,0,1753221728,13180.277901549991,27077.874456780002,53349.07653024 2025-07-22,22:02:10.000,203,11052910,3804,0,1753221729,13180.385682510001,30765.27435978,53349.1324272 2025-07-22,22:02:11.000,203,11052868,3125,0,1753221730,13180.365473580001,27077.944948079996,53349.216272640006 2025-07-22,22:02:12.000,203,11052811,4325,0,1753221731,13180.385682510001,28460.744583659995,53349.2022984 2025-07-22,22:02:13.000,203,11052844,3885,0,1753221732,13180.385682510001,31687.201875960003,53349.2022984 2025-07-22,22:02:14.000,203,11052874,4165,0,1753221733,13180.365473580001,32609.256276479995,53349.32107944 2025-07-22,22:02:15.000,203,11052914,3845,0,1753221734,13180.365473580001,30304.677156449994,53349.42588624001 2025-07-22,22:02:16.000,203,11052827,3245,0,1753221735,13180.338528339991,32609.340866040002,53349.41889912 2025-07-22,22:02:17.000,203,11052895,4285,0,1753221736,13180.291374169996,30765.73960236,53349.61453848 2025-07-22,22:02:18.000,203,11052858,2764,0,1753221737,13180.352000959996,28000.076889029995,53349.58659 2025-07-22,22:02:19.000,203,11052824,2965,0,1753221738,13180.250956309996,33531.106252230005,53349.54466728001 2025-07-22,22:02:20.000,203,11052924,3804,0,1753221739,13180.23748368999,32609.19988344,53349.74030664001 2025-07-22,22:02:21.000,203,11053018,3845,0,1753221740,13180.291374169996,29382.693247229996,53349.83113920001 2025-07-22,22:02:22.000,203,11052866,3405,0,1753221741,13180.18359321,29843.410285770005,53349.82415208 2025-07-22,22:02:23.000,203,11052800,3804,0,1753221742,13180.30484679,32147.855472330004,53349.83113920001 2025-07-22,22:02:24.000,203,11052896,2444,0,1753221743,13180.30484679,33069.585612869996,53349.83113920001 2025-07-22,22:02:25.000,203,11052769,3965,0,1753221744,13180.365473580001,27077.557245930002,53349.95690736001 2025-07-22,22:02:26.000,203,11052942,2764,0,1753221745,13180.277901549991,30303.97929258,53349.9708816 2025-07-22,22:02:27.000,203,11052870,4004,0,1753221746,13180.331792029996,29843.064878400008,53350.005817200006 2025-07-22,22:02:28.000,203,11052830,3885,0,1753221747,13180.453045609996,28921.214902649997,53350.01979144 2025-07-22,22:02:29.000,203,11053072,3045,0,1753221748,13180.419364059991,26616.797912609996,53350.005817200006 2025-07-22,22:02:30.000,203,11052853,3365,0,1753221749,13180.358737269991,29382.17866074,53350.14555960001 2025-07-22,22:02:31.000,203,11052866,4004,0,1753221750,13180.405891440001,26155.77071235,53350.21543080001 2025-07-22,22:02:32.000,203,11052898,2685,0,1753221751,13180.365473580001,34452.46983801,53350.25735352 2025-07-22,22:02:33.000,203,11053001,3924,0,1753221752,13180.392418819996,28460.554257149997,53350.33421184001 2025-07-22,22:02:34.000,203,11052875,3444,0,1753221753,13180.34526465,35374.17178203,53350.439018640005 2025-07-22,22:02:35.000,203,11052887,4285,0,1753221754,13180.277901549991,27999.55525341,53350.45299288 2025-07-22,22:02:36.000,203,11052870,4165,0,1753221755,13180.20380214,30304.197815609994,53350.44600576 2025-07-22,22:02:37.000,203,11052888,3765,0,1753221756,13180.11623010999,28921.419327419993,53350.487928480004 2025-07-22,22:02:38.000,203,11053031,4205,0,1753221757,13180.109493799995,27077.522000280005,53350.64164512 2025-07-22,22:02:39.000,203,11052915,3365,0,1753221758,13179.99497652999,29382.18570987,53350.676580720006 2025-07-22,22:02:40.000,203,11053064,2844,0,1753221759,13179.94108605,31225.801071809998,53350.57876104001 2025-07-22,22:02:41.000,203,11052789,4125,0,1753221760,13179.887195569994,26155.855301910007,53350.634658 2025-07-22,22:02:42.000,203,11052935,3804,0,1753221761,13179.887195569994,28460.34983238,53350.66959360001 2025-07-22,22:02:43.000,203,11053020,3924,0,1753221762,13179.765941989994,27538.521004020004,53350.64164512 2025-07-22,22:02:44.000,203,11052920,3605,0,1753221763,13179.792887229989,33069.486925050005,53350.64863224001 2025-07-22,22:02:45.000,203,11052839,4285,0,1753221764,13179.718787819998,28921.377032639997,53350.75343904 2025-07-22,22:02:46.000,203,11053205,4165,0,1753221765,13179.698578889998,27538.71133053,53350.76741328001 2025-07-22,22:02:47.000,203,11052998,3725,0,1753221766,13179.509962210002,29843.198811869996,53350.76042616 2025-07-22,22:02:48.000,203,11052923,3444,0,1753221767,13179.523434829993,22929.651778290005,53350.76042616 2025-07-22,22:02:49.000,203,11052929,3365,0,1753221768,13179.483016969993,32608.86857433,53350.92112992 2025-07-22,22:02:50.000,203,11052975,3845,0,1753221769,13179.429126490002,30304.381092990006,53350.88619432001 2025-07-22,22:02:51.000,203,11052959,4045,0,1753221770,13179.334818149997,27077.811014609993,53350.83728448001 2025-07-22,22:02:52.000,203,11052799,4405,0,1753221771,13179.274191359997,26156.024481030006,53350.90016856 2025-07-22,22:02:53.000,203,11052738,3645,0,1753221772,13179.146201470001,31226.224019610003,53350.90715568 2025-07-22,22:02:54.000,203,11052843,4125,0,1753221773,13179.173146709996,28460.568355409996,53350.92811704 2025-07-22,22:02:55.000,203,11052879,3325,0,1753221774,13179.099047299991,33069.77593937999,53350.91414280001 2025-07-22,22:02:56.000,203,11052913,4445,0,1753221775,13179.112519919996,25694.997280769996,53350.95606552 2025-07-22,22:02:57.000,203,11052937,3325,0,1753221776,13178.98453003,27077.853309390004,53350.96305264001 2025-07-22,22:02:58.000,203,11052818,3924,0,1753221777,13179.051893129996,28921.52506437,53350.96305264001 2025-07-22,22:02:59.000,203,11052707,4285,0,1753221778,13179.10578361,25234.104013980002,53350.991001120005 2025-07-22,22:03:00.000,203,11052783,4125,0,1753221779,13179.00473896,30304.261257780003,53350.90016856 2025-07-22,22:03:01.000,203,11052936,3765,0,1753221780,13178.84306752,31226.132380919997,53350.92811704 2025-07-22,22:03:02.000,203,11052837,3924,0,1753221781,13178.971057409995,28460.716387139997,53350.86523296001 2025-07-22,22:03:03.000,203,11052911,3444,0,1753221782,13178.90369431,25695.25809858,53351.0189496 2025-07-22,22:03:04.000,203,11052816,3645,0,1753221783,13178.86327645,30765.394194990004,53350.98401400001 2025-07-22,22:03:05.000,203,11052989,4004,0,1753221784,13178.890221689995,28921.729489139994,53350.893181440006 2025-07-22,22:03:06.000,203,11052926,3804,0,1753221785,13178.809385969995,33069.931020239994,53350.85824584 2025-07-22,22:03:07.000,203,11052972,3845,0,1753221786,13178.81612227999,29382.432429420005,53350.942091280005 2025-07-22,22:03:08.000,203,11052800,3845,0,1753221787,13178.84306752,30765.147475439997,53351.060872320006 2025-07-22,22:03:09.000,203,11053049,3924,0,1753221788,13178.85654013999,32147.820226680007,53350.88619432001 2025-07-22,22:03:10.000,203,11052946,3605,0,1753221789,13178.84306752,24773.189599799996,53350.86523296001 2025-07-22,22:03:11.000,203,11053002,3965,0,1753221790,13178.77570441999,32608.847426940003,53350.942091280005 2025-07-22,22:03:12.000,203,11052853,4485,0,1753221791,13178.708341319994,34913.46179262,53350.91414280001 2025-07-22,22:03:13.000,203,11052707,4285,0,1753221792,13178.69486869999,24312.190596059998,53350.95606552 2025-07-22,22:03:14.000,203,11052813,3285,0,1753221793,13178.65445083999,27538.54920054,53350.92811704 2025-07-22,22:03:15.000,203,11052851,4045,0,1753221794,13178.492779399989,29382.15751335,53350.823310240005 2025-07-22,22:03:16.000,203,11052933,4004,0,1753221795,13178.546669879994,30765.062885880005,53350.991001120005 2025-07-22,22:03:17.000,203,11052811,4045,0,1753221796,13178.512988329989,32608.516117830004,53350.88619432001 2025-07-22,22:03:18.000,203,11052993,3924,0,1753221797,13178.472570469989,28921.130313090005,53350.79536176001 2025-07-22,22:03:19.000,203,11052956,3525,0,1753221798,13178.486043089993,35374.023750299995,53350.844271600006 2025-07-22,22:03:20.000,203,11053100,3605,0,1753221799,13178.546669879994,28460.138358480006,53350.85824584 2025-07-22,22:03:21.000,203,11052912,3965,0,1753221800,13178.438888919998,31225.512057479995,53350.96305264001 2025-07-22,22:03:22.000,203,11052696,2725,0,1753221801,13178.452361539988,31225.490910089997,53350.95606552 2025-07-22,22:03:23.000,203,11052920,3725,0,1753221802,13178.243535929993,31686.58155252,53350.92112992 2025-07-22,22:03:24.000,203,11052853,3685,0,1753221803,13178.277217479997,29381.69227077,53350.83029736 2025-07-22,22:03:25.000,203,11052785,3965,0,1753221804,13178.331107960003,33991.252311239994,53350.844271600006 2025-07-22,22:03:26.000,203,11052750,3645,0,1753221805,13178.283953789993,28459.983277620006,53350.86523296001 2025-07-22,22:03:27.000,203,11052894,3485,0,1753221806,13178.250272240002,28920.813102240005,53350.97702688 2025-07-22,22:03:28.000,203,11052708,3605,0,1753221807,13178.182909139992,28459.962130230007,53350.88619432001 2025-07-22,22:03:29.000,203,11052897,4165,0,1753221808,13178.243535929993,29381.473747740005,53350.71151632 2025-07-22,22:03:30.000,203,11052864,3924,0,1753221809,13178.027974010001,30303.302576100003,53350.78138752 2025-07-22,22:03:31.000,203,11052926,4004,0,1753221810,13177.994292459996,32607.874647000004,53350.69055496 2025-07-22,22:03:32.000,203,11052844,3405,0,1753221811,13177.879775189991,35373.262444260006,53350.704529200004 2025-07-22,22:03:33.000,203,11052947,3845,0,1753221812,13177.731576369995,32146.706464140007,53350.844271600006 2025-07-22,22:03:34.000,203,11052989,4004,0,1753221813,13177.691158509995,29381.2058808,53350.75343904 2025-07-22,22:03:35.000,203,11052932,3485,0,1753221814,13177.67768588999,30302.950119600006,53350.66260648 2025-07-22,22:03:36.000,203,11053184,3645,0,1753221815,13177.51601444999,32146.537285020007,53350.83029736 2025-07-22,22:03:37.000,203,11052726,3725,0,1753221816,13177.300452529998,32607.219077910006,53350.66260648 2025-07-22,22:03:38.000,203,11052902,3605,0,1753221817,13177.361079319999,30302.435533109994,53350.64863224001 2025-07-22,22:03:39.000,203,11052960,3565,0,1753221818,13177.320661459999,29380.656048660006,53350.73247768 2025-07-22,22:03:40.000,203,11052815,4085,0,1753221819,13177.260034669998,29841.168662430005,53350.606709520005 2025-07-22,22:03:41.000,203,11052961,3924,0,1753221820,13177.226353119993,35833.04194851,53350.48094136001 2025-07-22,22:03:42.000,203,11052855,4165,0,1753221821,13177.057945369997,28458.411321630003,53350.57876104001 2025-07-22,22:03:43.000,203,11052979,3765,0,1753221822,13176.990582270002,34450.05198642,53350.40408304 2025-07-22,22:03:44.000,203,11052997,4085,0,1753221823,13176.977109649997,26153.68416987,53350.37613456 2025-07-22,22:03:45.000,203,11052820,3645,0,1753221824,13176.876064999997,30762.72257472,53350.369147440004 2025-07-22,22:03:46.000,203,11052751,3765,0,1753221825,13176.593139979996,32145.00057468,53350.38312168001 2025-07-22,22:03:47.000,203,11052844,4004,0,1753221826,13176.633557839996,26614.309569720004,53350.369147440004 2025-07-22,22:03:48.000,203,11053053,4325,0,1753221827,13176.62008521999,27997.095107040004,53350.3551732 2025-07-22,22:03:49.000,203,11052686,3645,0,1753221828,13176.451677469995,30762.54634647,53350.34818608 2025-07-22,22:03:50.000,203,11052707,3885,0,1753221829,13176.45841377999,28918.853444099994,53350.29228912001 2025-07-22,22:03:51.000,203,11052707,4205,0,1753221830,13176.38431437,31223.05191111,53350.14555960001 2025-07-22,22:03:52.000,203,11052965,3804,0,1753221831,13176.39778698999,30301.371114480004,53350.173508080006 2025-07-22,22:03:53.000,203,11052818,3405,0,1753221832,13176.38431437,27996.615766200004,53350.18748232 2025-07-22,22:03:54.000,203,11052774,3525,0,1753221833,13176.290006029994,26152.795979489994,53350.18748232 2025-07-22,22:03:55.000,203,11052891,3765,0,1753221834,13176.350632819995,29840.068998150004,53350.01979144 2025-07-22,22:03:56.000,203,11052978,3285,0,1753221835,13176.34389651,29839.596706440003,53350.1804952 2025-07-22,22:03:57.000,203,11053048,3645,0,1753221836,13176.249588169994,28456.98739737,53350.21543080001 2025-07-22,22:03:58.000,203,11052930,3605,0,1753221837,13176.162016139999,27074.187761790003,53350.08267552 2025-07-22,22:03:59.000,203,11053057,4045,0,1753221838,13176.114861969989,27996.213965789997,53349.984855840004 2025-07-22,22:04:00.000,203,11052586,3645,0,1753221839,13176.188961379994,25230.656989409996,53350.06870128 2025-07-22,22:04:01.000,203,11053028,3365,0,1753221840,13176.249588169994,29379.14048571,53350.11761112 2025-07-22,22:04:02.000,203,11052852,3325,0,1753221841,13176.168752449994,30761.73569652,53350.152546720004 2025-07-22,22:04:03.000,203,11052696,3605,0,1753221842,13176.21590661999,30300.828331469995,53350.173508080006 2025-07-22,22:04:04.000,203,11052913,4045,0,1753221843,13176.168752449994,28918.1485311,53350.12459824001 2025-07-22,22:04:05.000,203,11052695,3965,0,1753221844,13175.858882189998,23848.216859459993,53350.054727040006 2025-07-22,22:04:06.000,203,11053035,4045,0,1753221845,13175.926245289993,30761.954219549996,53350.01280432 2025-07-22,22:04:07.000,203,11053018,3725,0,1753221846,13175.932981599988,30300.94816668,53349.7962036 2025-07-22,22:04:08.000,203,11053038,3804,0,1753221847,13175.811728020002,27996.700355759996,53349.88004904001 2025-07-22,22:04:09.000,203,11052606,3525,0,1753221848,13175.636583959997,30762.038809110003,53349.88004904001 2025-07-22,22:04:10.000,203,11052966,3645,0,1753221849,13175.549011930001,30301.300623179995,53349.698383920004 2025-07-22,22:04:11.000,203,11052903,3405,0,1753221850,13175.636583959997,33066.773010000004,53349.99883008001 2025-07-22,22:04:12.000,203,11053058,2764,0,1753221851,13175.697210749997,34449.184943429995,53350.20844368 2025-07-22,22:04:13.000,203,11052878,3485,0,1753221852,13175.555748239996,27536.00446461,53350.0407528 2025-07-22,22:04:14.000,203,11053227,3965,0,1753221853,13175.522066689991,34449.90395469,53349.91498464 2025-07-22,22:04:15.000,203,11053012,3485,0,1753221854,13175.421022039991,30301.328819700007,53349.984855840004 2025-07-22,22:04:16.000,203,11052808,3285,0,1753221855,13175.28629584,31684.255339619995,53350.04773992001 2025-07-22,22:04:17.000,203,11052809,4205,0,1753221856,13175.23914166999,26614.288422330006,53350.12459824001 2025-07-22,22:04:18.000,203,11052960,3285,0,1753221857,13174.989898199994,26153.338762500003,53350.103636880005 2025-07-22,22:04:19.000,203,11053002,3245,0,1753221858,13174.922535099999,34910.952302339996,53350.21543080001 2025-07-22,22:04:20.000,203,11052830,3485,0,1753221859,13174.686764249993,28918.916886270003,53350.19446944001 2025-07-22,22:04:21.000,203,11052952,3565,0,1753221860,13174.666555319993,28918.867542360007,53350.20844368 2025-07-22,22:04:22.000,203,11052983,4045,0,1753221861,13174.498147569997,28458.016570349995,53350.033765680004 2025-07-22,22:04:23.000,203,11053051,3924,0,1753221862,13174.302794579991,28918.62082281,53350.103636880005 2025-07-22,22:04:24.000,203,11052874,3485,0,1753221863,13174.262376719991,31223.009616330004,53350.11761112 2025-07-22,22:04:25.000,203,11053046,3685,0,1753221864,13174.262376719991,28918.254268050005,53350.06870128 2025-07-22,22:04:26.000,203,11053140,3285,0,1753221865,13174.215222549996,33988.14364491,53350.13857248 2025-07-22,22:04:27.000,203,11052893,3685,0,1753221866,13174.10070527999,29840.040801630006,53350.16652096001 2025-07-22,22:04:28.000,203,11052688,3645,0,1753221867,13174.12765052,33066.10334265001,53349.887036160006 2025-07-22,22:04:29.000,203,11052921,3165,0,1753221868,13174.12091420999,31222.26240855,53350.09664976001 2025-07-22,22:04:30.000,203,11052970,3765,0,1753221869,13173.93903383999,28456.797070860004,53349.94992024 2025-07-22,22:04:31.000,203,11052500,3605,0,1753221870,13173.89861597999,26152.203852570005,53349.84511344 2025-07-22,22:04:32.000,203,11052921,3804,0,1753221871,13174.073760039995,27074.004484410005,53350.08267552 2025-07-22,22:04:33.000,203,11052992,2644,0,1753221872,13174.053551109995,28917.50706027,53349.935946000005 2025-07-22,22:04:34.000,203,11052705,4085,0,1753221873,13174.235431479996,25230.318631169997,53350.25735352 2025-07-22,22:04:35.000,203,11052893,4125,0,1753221874,13174.174804689996,29839.29359385,53350.08267552 2025-07-22,22:04:36.000,203,11052850,3965,0,1753221875,13174.0468148,31221.825362489995,53350.06171416 2025-07-22,22:04:37.000,203,11052932,3605,0,1753221876,13174.154595759996,32143.499109990007,53350.0407528 2025-07-22,22:04:38.000,203,11053141,4405,0,1753221877,13174.531829120002,26612.829252419993,53350.01280432 2025-07-22,22:04:39.000,203,11052862,3525,0,1753221878,13174.450993400002,27995.022662820003,53350.033765680004 2025-07-22,22:04:40.000,203,11052621,4285,0,1753221879,13174.585719599992,27073.7436666,53350.09664976001 2025-07-22,22:04:41.000,203,11052858,2885,0,1753221880,13174.774336279988,25230.036665969994,53349.984855840004 2025-07-22,22:04:42.000,203,11052804,3405,0,1753221881,13174.868644619994,27534.369066450003,53350.341198960006 2025-07-22,22:04:43.000,203,11052893,3765,0,1753221882,13174.962952959999,28917.19689855,53350.31325048001 2025-07-22,22:04:44.000,203,11052854,3485,0,1753221883,13175.38734049,24768.967170930002,53350.27831488 2025-07-22,22:04:45.000,203,11052903,3965,0,1753221884,13175.28629584,30300.088172820004,53350.271327760005 2025-07-22,22:04:46.000,203,11052691,3965,0,1753221885,13175.36039524999,33986.99463672,53350.27831488 2025-07-22,22:04:47.000,203,11052902,3725,0,1753221886,13175.461439899991,28456.444614360007,53350.271327760005 2025-07-22,22:04:48.000,203,11052901,3965,0,1753221887,13175.683738129992,22925.85229722,53350.29228912001 2025-07-22,22:04:49.000,203,11053116,3645,0,1753221888,13175.582693479992,32143.2664887,53350.390108800006 2025-07-22,22:04:50.000,203,11052875,2844,0,1753221889,13175.757837539997,27073.997435280005,53350.34818608 2025-07-22,22:04:51.000,203,11053058,3685,0,1753221890,13175.885827429993,30761.087176560002,53350.46696712 2025-07-22,22:04:52.000,203,11052972,3645,0,1753221891,13175.966663149993,25691.169603179995,53350.508889840006 2025-07-22,22:04:53.000,203,11052747,3965,0,1753221892,13175.879091119998,33526.453826430006,53350.55081256001 2025-07-22,22:04:54.000,203,11052995,4004,0,1753221893,13176.067707799994,31682.7468258,53350.57876104001 2025-07-22,22:04:55.000,203,11052655,4165,0,1753221894,13176.060971489998,27995.586593219996,53350.725490560006 2025-07-22,22:04:56.000,203,11052904,3725,0,1753221895,13176.060971489998,28917.366077669998,53350.83728448001 2025-07-22,22:04:57.000,203,11053103,4165,0,1753221896,13176.141807209999,33526.32694209,53350.85824584 2025-07-22,22:04:58.000,203,11052826,3565,0,1753221897,13176.222642929999,27534.70742469,53350.85125872 2025-07-22,22:04:59.000,203,11052661,4045,0,1753221898,13176.29674233999,30760.812260489998,53351.04689808 2025-07-22,22:05:00.000,203,11053166,3645,0,1753221899,13176.29674233999,33065.327938350005,53351.039910960004 2025-07-22,22:05:01.000,203,11052935,4004,0,1753221900,13176.43820484999,33987.072177149996,53351.00497536001 2025-07-22,22:05:02.000,203,11053008,3565,0,1753221901,13176.411259609995,24308.257181520006,53351.05388520001 2025-07-22,22:05:03.000,203,11052919,3804,0,1753221902,13176.492095329995,33065.13761184001,53351.24253744 2025-07-22,22:05:04.000,203,11052935,3565,0,1753221903,13176.38431437,28456.19789481,53351.1237564 2025-07-22,22:05:05.000,203,11053124,3485,0,1753221904,13176.593139979996,30760.769965710002,53351.31939576001 2025-07-22,22:05:06.000,203,11052727,4125,0,1753221905,13176.721129869991,32143.56960129,53351.31939576001 2025-07-22,22:05:07.000,203,11052856,3685,0,1753221906,13176.754811419996,30299.82030588,53351.41022832 2025-07-22,22:05:08.000,203,11052776,3605,0,1753221907,13176.815438209997,27995.459708880007,53351.4731124 2025-07-22,22:05:09.000,203,11052895,4045,0,1753221908,13176.997318579997,26151.9289365,53351.38227984 2025-07-22,22:05:10.000,203,11052884,3685,0,1753221909,13176.970373340002,30760.875702660007,53351.58490632001 2025-07-22,22:05:11.000,203,11052978,3605,0,1753221910,13177.084890609993,29378.224098809995,53351.563944960006 2025-07-22,22:05:12.000,203,11052796,3565,0,1753221911,13177.212880499988,32604.695489370002,53351.59189344 2025-07-22,22:05:13.000,203,11052752,3485,0,1753221912,13177.233089429988,27073.89169833,53351.7176616 2025-07-22,22:05:14.000,203,11053016,3605,0,1753221913,13177.340870389999,27534.55939296,53351.75259720001 2025-07-22,22:05:15.000,203,11052949,4045,0,1753221914,13177.307188839994,27073.7436666,53351.75259720001 2025-07-22,22:05:16.000,203,11052986,3725,0,1753221915,13177.428442419994,24308.588490630005,53351.82246840001 2025-07-22,22:05:17.000,203,11052906,3245,0,1753221916,13177.441915039999,31683.261412289998,53351.948236560005 2025-07-22,22:05:18.000,203,11052841,3885,0,1753221917,13177.549695999995,30300.630955829998,53351.99015928001 2025-07-22,22:05:19.000,203,11052995,3845,0,1753221918,13177.590113859995,29378.717537909994,53352.00413352 2025-07-22,22:05:20.000,203,11052952,3605,0,1753221919,13177.569904929995,24769.862410440008,53352.08797896001 2025-07-22,22:05:21.000,203,11052908,3444,0,1753221920,13177.79893946999,30761.615861309998,53351.92028808001 2025-07-22,22:05:22.000,203,11052879,4004,0,1753221921,13177.812412089996,25691.874516180003,53352.01810776001 2025-07-22,22:05:23.000,203,11052844,3565,0,1753221922,13178.054919249997,30300.821282339995,53352.14387592 2025-07-22,22:05:24.000,203,11052995,4004,0,1753221923,13178.149227590002,32605.618925400006,53352.08797896001 2025-07-22,22:05:25.000,203,11052803,3924,0,1753221924,13178.418679989998,26153.021551650003,53352.12291456 2025-07-22,22:05:26.000,203,11053093,3725,0,1753221925,13178.607296669994,31222.925026769997,53352.234708480006 2025-07-22,22:05:27.000,203,11053037,3605,0,1753221926,13178.77570441999,31222.812240690007,53352.36746376 2025-07-22,22:05:28.000,203,11052808,3405,0,1753221927,13178.94411217,27996.474783600002,53352.44432208001 2025-07-22,22:05:29.000,203,11052878,3485,0,1753221928,13178.97779371999,26152.803028619994,53352.42336072001 2025-07-22,22:05:30.000,203,11052964,3485,0,1753221929,13179.04515682,28457.424443430005,53352.50720616 2025-07-22,22:05:31.000,203,11052949,3885,0,1753221930,13179.274191359997,26152.633849499995,53352.549128880004 2025-07-22,22:05:32.000,203,11052931,3885,0,1753221931,13179.361763389992,29379.105240060002,53352.60502584 2025-07-22,22:05:33.000,203,11053157,4045,0,1753221932,13179.388708630002,34448.89592910001,53352.75175536 2025-07-22,22:05:34.000,203,11052891,3885,0,1753221933,13179.543643759993,30761.777991299998,53352.87752352001 2025-07-22,22:05:35.000,203,11052851,3965,0,1753221934,13179.651424719988,30300.694398000007,53352.7657296 2025-07-22,22:05:36.000,203,11052915,4004,0,1753221935,13179.644688409993,28457.036741279997,53352.86354928 2025-07-22,22:05:37.000,203,11052876,3565,0,1753221936,13179.772678299989,31222.26240855,53352.91944624 2025-07-22,22:05:38.000,203,11052823,3965,0,1753221937,13179.732260439989,26613.40023195,53353.01726592001 2025-07-22,22:05:39.000,203,11052932,3645,0,1753221938,13179.93434973999,27996.02363928,53353.17796968 2025-07-22,22:05:40.000,203,11052875,3924,0,1753221939,13179.85351401999,31222.41044028,53353.14303408001 2025-07-22,22:05:41.000,203,11052882,3605,0,1753221940,13179.968031289995,26152.42942473,53353.19893104 2025-07-22,22:05:42.000,203,11052939,3924,0,1753221941,13180.028658079995,30300.701447130006,53353.20591816 2025-07-22,22:05:43.000,203,11052960,3485,0,1753221942,13180.09602117999,31222.537324620003,53353.240853760006 2025-07-22,22:05:44.000,203,11052875,3965,0,1753221943,13180.048867009995,35370.668364419995,53353.408544640006 2025-07-22,22:05:45.000,203,11052955,3845,0,1753221944,13180.129702729995,31683.374198370002,53353.42950600001 2025-07-22,22:05:46.000,203,11053006,3725,0,1753221945,13180.11623010999,30300.793085819998,53353.47841584001 2025-07-22,22:05:47.000,203,11052925,4004,0,1753221946,13180.11623010999,27996.439537950006,53353.49937720001 2025-07-22,22:05:48.000,203,11053012,3525,0,1753221947,13180.109493799995,24309.201764940008,53353.506364320005 2025-07-22,22:05:49.000,203,11052878,3565,0,1753221948,13180.10275749,27996.601667940005,53353.604184 2025-07-22,22:05:50.000,203,11052761,4125,0,1753221949,13180.08254856,30762.172742580005,53353.576235520006 2025-07-22,22:05:51.000,203,11053080,3444,0,1753221950,13180.089284869995,29840.217029880005,53353.75091352 2025-07-22,22:05:52.000,203,11052913,4004,0,1753221951,13180.069075939995,34449.177894299995,53353.75091352 2025-07-22,22:05:53.000,203,11052902,3525,0,1753221952,13180.069075939995,28457.417394300006,53353.80681048 2025-07-22,22:05:54.000,203,11052851,4085,0,1753221953,13180.08254856,34449.26248386,53353.8487332 2025-07-22,22:05:55.000,203,11053016,3444,0,1753221954,13180.129702729995,32144.732707739997,53353.911617280006 2025-07-22,22:05:56.000,203,11052997,3924,0,1753221955,13180.03539438999,29840.167685969995,53353.86969456 2025-07-22,22:05:57.000,203,11052998,3845,0,1753221956,13180.02192177,32144.796149910006,53353.911617280006 2025-07-22,22:05:58.000,203,11052953,4085,0,1753221957,13180.069075939995,29379.42950004,53353.841746080005 2025-07-22,22:05:59.000,203,11052890,3565,0,1753221958,13180.12296642,28918.45869282,53353.87668168 2025-07-22,22:06:00.000,203,11052877,3845,0,1753221959,13180.210538449996,29840.238177270003,53353.960527120005 2025-07-22,22:06:01.000,203,11052766,3685,0,1753221960,13180.358737269991,27535.764794190007,53353.93956576 2025-07-22,22:06:02.000,203,11052939,3965,0,1753221961,13180.392418819996,25231.178625030007,53353.94655288 2025-07-22,22:06:03.000,203,11052843,3365,0,1753221962,13180.392418819996,25692.184677900004,53353.99546272 2025-07-22,22:06:04.000,203,11052963,3165,0,1753221963,13180.628189670002,31683.973374420006,53354.04437256 2025-07-22,22:06:05.000,203,11052976,2805,0,1753221964,13180.695552769997,26153.084993819997,53354.08629528 2025-07-22,22:06:06.000,203,11052907,4445,0,1753221965,13180.816806349998,26153.120239469994,53354.17014072001 2025-07-22,22:06:07.000,203,11052868,3565,0,1753221966,13180.823542659993,28457.572475160006,53354.19110208001 2025-07-22,22:06:08.000,203,11052854,2844,0,1753221967,13180.884169449993,27996.693306629997,53354.19110208001 2025-07-22,22:06:09.000,203,11053198,2365,0,1753221968,13180.985214099994,31223.030763720002,53354.17014072001 2025-07-22,22:06:10.000,203,11052908,2565,0,1753221969,13181.039104579999,27074.808085230005,53354.20507632 2025-07-22,22:06:11.000,203,11052987,4285,0,1753221970,13181.16035816,28457.65001559,53354.33084448 2025-07-22,22:06:12.000,203,11052911,3804,0,1753221971,13181.21424863999,24770.468635619996,53354.30988312 2025-07-22,22:06:13.000,203,11052915,3845,0,1753221972,13181.33550221999,29840.520142470006,53354.42866416 2025-07-22,22:06:14.000,203,11052871,3205,0,1753221973,13181.470228419996,29840.513093340007,53354.40071568 2025-07-22,22:06:15.000,203,11052883,4085,0,1753221974,13181.645372480001,27075.047755649997,53354.42866416 2025-07-22,22:06:16.000,203,11052891,3005,0,1753221975,13181.766626060002,28918.571478900005,53354.463599760005 2025-07-22,22:06:17.000,203,11052882,2965,0,1753221976,13181.894615949997,24309.476681009997,53354.512509600005 2025-07-22,22:06:18.000,203,11052862,3485,0,1753221977,13182.022605839993,26614.04875191,53354.51949672 2025-07-22,22:06:19.000,203,11052910,2844,0,1753221978,13182.143859419994,28457.65706472,53354.61032928 2025-07-22,22:06:20.000,203,11052941,3325,0,1753221979,13182.244904069994,25231.284361979997,53354.51949672 2025-07-22,22:06:21.000,203,11052938,3005,0,1753221980,13182.33247609999,29379.542286120006,53354.56840656 2025-07-22,22:06:22.000,203,11052976,3804,0,1753221981,13182.46046599,28457.678212109997,53354.65225200001 2025-07-22,22:06:23.000,203,11052848,2725,0,1753221982,13182.57498325999,30762.06700563,53354.67321336001 2025-07-22,22:06:24.000,203,11052815,3285,0,1753221983,13182.770336249996,27535.778892450006,53354.680200480005 2025-07-22,22:06:25.000,203,11052941,4045,0,1753221984,13182.938743999992,30301.131444059996,53354.70116184001 2025-07-22,22:06:26.000,203,11052816,3525,0,1753221985,13183.019579719992,27996.51707838,53354.77103304001 2025-07-22,22:06:27.000,203,11052910,3645,0,1753221986,13183.167778540002,31683.684360090003,53354.91077544001 2025-07-22,22:06:28.000,203,11052851,3924,0,1753221987,13183.201460089993,29839.850475119994,53354.9317368 2025-07-22,22:06:29.000,203,11053015,3965,0,1753221988,13183.275559499998,30761.531271750006,53354.98763376001 2025-07-22,22:06:30.000,203,11052897,3965,0,1753221989,13183.329449979989,33066.00465483,53355.02256936 2025-07-22,22:06:31.000,203,11053009,3205,0,1753221990,13183.464176179994,31683.07108578,53355.00859512001 2025-07-22,22:06:32.000,203,11052888,2725,0,1753221991,13183.51133034999,30761.199962640007,53355.11340192 2025-07-22,22:06:33.000,203,11052892,3245,0,1753221992,13183.53827559,26612.89974372,53355.16231176 2025-07-22,22:06:34.000,203,11052932,3365,0,1753221993,13183.47091248999,29378.3157375,53355.26711856 2025-07-22,22:06:35.000,203,11052925,3845,0,1753221994,13183.430494629989,26612.885645460003,53355.26013144 2025-07-22,22:06:36.000,203,11052921,3804,0,1753221995,13183.477648799999,27995.53724931,53355.22519584001 2025-07-22,22:06:37.000,203,11052860,3605,0,1753221996,13183.349658909989,23386.498844460002,53355.34397688001 2025-07-22,22:06:38.000,203,11052946,3525,0,1753221997,13183.194723779998,27995.36102106,53355.34397688001 2025-07-22,22:06:39.000,203,11052909,3765,0,1753221998,13183.134096989997,33065.271545309995,53355.46275792001 2025-07-22,22:06:40.000,203,11052976,3444,0,1753221999,13183.093679129997,29839.039825169995,53355.49769352 2025-07-22,22:06:41.000,203,11052834,3804,0,1753222000,13182.905062450001,28917.17575116,53355.532629119996 2025-07-22,22:06:42.000,203,11052912,3565,0,1753222001,13182.817490419991,28917.225095069996,53355.588526080006 2025-07-22,22:06:43.000,203,11052967,3765,0,1753222002,13182.74339101,31682.535351900005,53355.40686096 2025-07-22,22:06:44.000,203,11052869,4045,0,1753222003,13182.608664809995,28917.210996809998,53355.637435920005 2025-07-22,22:06:45.000,203,11053061,3924,0,1753222004,13182.53456539999,29838.793105620003,53355.567564720004 2025-07-22,22:06:46.000,203,11053226,3725,0,1753222005,13182.57498325999,29377.977379260003,53355.60250032 2025-07-22,22:06:47.000,203,11053154,3285,0,1753222006,13182.507620159995,27995.255284109997,53355.57455184 2025-07-22,22:06:48.000,203,11053044,3405,0,1753222007,13182.406575509995,31682.204042790006,53355.532629119996 2025-07-22,22:06:49.000,203,11053278,3685,0,1753222008,13182.325739789994,29838.623926500004,53355.64442304 2025-07-22,22:06:50.000,203,11053012,3245,0,1753222009,13182.009133219988,22925.274268559995,53355.637435920005 2025-07-22,22:06:51.000,203,11052905,4004,0,1753222010,13182.170804659989,27073.553340090002,53355.77717832001 2025-07-22,22:06:52.000,203,11053058,3365,0,1753222011,13182.130386799989,28456.134452640006,53355.525642 2025-07-22,22:06:53.000,203,11053040,3565,0,1753222012,13182.123650489993,31221.78306771,53355.58153896001 2025-07-22,22:06:54.000,203,11052921,3685,0,1753222013,13182.002396909993,31222.008639869993,53355.69333288 2025-07-22,22:06:55.000,203,11052812,3045,0,1753222014,13181.961979049993,33065.34203661,53355.81910104 2025-07-22,22:06:56.000,203,11052919,4085,0,1753222015,13181.921561189993,30760.995537869996,53355.60250032 2025-07-22,22:06:57.000,203,11052962,3245,0,1753222016,13181.982187979993,33065.39842965,53355.76320408 2025-07-22,22:06:58.000,203,11053122,3565,0,1753222017,13181.941770119993,29839.244249940006,53355.79115256 2025-07-22,22:06:59.000,203,11052992,3485,0,1753222018,13182.002396909993,30761.199962640007,53355.72128136 2025-07-22,22:07:00.000,203,11052805,3924,0,1753222019,13182.063023699993,29839.378183409994,53355.868010879996 2025-07-22,22:07:01.000,203,11052975,3444,0,1753222020,13182.184277279994,33065.757935279995,53355.902946480004 2025-07-22,22:07:02.000,203,11052804,3685,0,1753222021,13182.137123109998,28917.591649830007,53356.00076616 2025-07-22,22:07:03.000,203,11052939,4245,0,1753222022,13182.143859419994,31222.072082040002,53355.82608816001 2025-07-22,22:07:04.000,203,11052869,3685,0,1753222023,13182.184277279994,33065.93416352999,53355.99377904001 2025-07-22,22:07:05.000,203,11052988,3685,0,1753222024,13182.177540969999,28917.82427112,53356.06365024001 2025-07-22,22:07:06.000,203,11053040,2965,0,1753222025,13182.265112999994,29839.660148609997,53356.00076616 2025-07-22,22:07:07.000,203,11053053,3005,0,1753222026,13182.211222519989,30300.800134949997,53356.13352144001 2025-07-22,22:07:08.000,203,11052816,3444,0,1753222027,13182.265112999994,31683.261412289998,53356.224354 2025-07-22,22:07:09.000,203,11052955,3365,0,1753222028,13182.197749899999,26152.309589519995,53356.21037976001 2025-07-22,22:07:10.000,203,11052881,4045,0,1753222029,13182.204486209994,29839.413429060005,53356.28723808 2025-07-22,22:07:11.000,203,11052821,3245,0,1753222030,13182.164068349994,28917.887713289994,53356.30121232001 2025-07-22,22:07:12.000,203,11053012,3685,0,1753222031,13182.217958829999,28917.99345024,53356.203392639996 2025-07-22,22:07:13.000,203,11052876,3285,0,1753222032,13182.184277279994,30761.60881218,53356.371083519996 2025-07-22,22:07:14.000,203,11052846,3444,0,1753222033,13182.110177869989,33066.089244389994,53356.25230248001 2025-07-22,22:07:15.000,203,11052925,3804,0,1753222034,13182.130386799989,29839.850475119994,53356.51781304001 2025-07-22,22:07:16.000,203,11052916,3485,0,1753222035,13182.015869529998,29839.78703295,53356.44794184001 2025-07-22,22:07:17.000,203,11052790,3165,0,1753222036,13181.995660599998,33066.41350436999,53356.4339676 2025-07-22,22:07:18.000,203,11052949,3444,0,1753222037,13181.881143329992,30300.962264939997,53356.426980480006 2025-07-22,22:07:19.000,203,11053006,3325,0,1753222038,13181.759889749992,30301.11029667,53356.61563272001 2025-07-22,22:07:20.000,203,11052857,3845,0,1753222039,13181.564536760001,31683.592721399997,53356.54576152001 2025-07-22,22:07:21.000,203,11052917,4085,0,1753222040,13181.42307425,33527.08119900001,53356.538774399996 2025-07-22,22:07:22.000,203,11052998,3485,0,1753222041,13181.43654686999,31222.636012439994,53356.53178728 2025-07-22,22:07:23.000,203,11052976,3525,0,1753222042,13181.27487542999,32144.098286039996,53356.73441376001 2025-07-22,22:07:24.000,203,11052837,4165,0,1753222043,13181.16035816,30761.376190890005,53356.56672288001 2025-07-22,22:07:25.000,203,11052803,3804,0,1753222044,13180.965005169994,29839.385232540008,53356.692491040005 2025-07-22,22:07:26.000,203,11052825,4045,0,1753222045,13180.863960519993,30761.11537308,53356.58768424001 2025-07-22,22:07:27.000,203,11052888,3525,0,1753222046,13180.722498009993,32604.5615559,53356.62261984 2025-07-22,22:07:28.000,203,11052994,3405,0,1753222047,13180.729234320002,32143.43566782,53356.68550392001 2025-07-22,22:07:29.000,203,11052936,3725,0,1753222048,13180.621453359992,30299.679323279997,53356.63659408001 2025-07-22,22:07:30.000,203,11052848,3485,0,1753222049,13180.614717049997,31682.345025389994,53356.71345240001 2025-07-22,22:07:31.000,203,11052998,3525,0,1753222050,13180.567562880002,26612.053848120006,53356.65755544 2025-07-22,22:07:32.000,203,11052783,4045,0,1753222051,13180.587771810002,33986.162839380006,53356.67152968 2025-07-22,22:07:33.000,203,11052876,3285,0,1753222052,13180.527145020002,26611.729588140006,53356.75537512001 2025-07-22,22:07:34.000,203,11053047,3885,0,1753222053,13180.513672399997,26611.574507280005,53356.72043952 2025-07-22,22:07:35.000,203,11053002,3365,0,1753222054,13180.439572989992,30298.424578139995,53356.741400880004 2025-07-22,22:07:36.000,203,11052898,3405,0,1753222055,13180.500199779992,25689.435517200007,53356.65755544 2025-07-22,22:07:37.000,203,11052789,3165,0,1753222056,13180.554090259997,34906.91315085,53356.58768424001 2025-07-22,22:07:38.000,203,11052942,3645,0,1753222057,13180.446309300001,31680.639135930003,53356.67152968 2025-07-22,22:07:39.000,203,11053078,2644,0,1753222058,13180.621453359992,27532.409408310006,53356.79031072 2025-07-22,22:07:40.000,203,11052731,3924,0,1753222059,13180.688816460002,24306.346867290005,53356.73441376001 2025-07-22,22:07:41.000,203,11052745,3965,0,1753222060,13180.587771810002,28914.96232434,53356.8182592 2025-07-22,22:07:42.000,203,11052979,4004,0,1753222061,13180.554090259997,33523.56368313001,53356.748388 2025-07-22,22:07:43.000,203,11052839,3924,0,1753222062,13180.661871219992,32140.961423190005,53356.80428496001 2025-07-22,22:07:44.000,203,11052960,3365,0,1753222063,13180.648398600002,28914.63806436,53356.55973576 2025-07-22,22:07:45.000,203,11053087,3845,0,1753222064,13180.513672399997,30758.175885870005,53356.84620768 2025-07-22,22:07:46.000,203,11053052,3525,0,1753222065,13180.527145020002,30758.22522978,53356.84620768 2025-07-22,22:07:47.000,203,11052966,3485,0,1753222066,13180.419364059991,30296.817376499996,53356.78332360001 2025-07-22,22:07:48.000,203,11052942,3485,0,1753222067,13180.271165239996,30757.534415040005,53356.748388 2025-07-22,22:07:49.000,203,11052967,3924,0,1753222068,13180.230747379996,32140.355198010002,53356.80428496001 2025-07-22,22:07:50.000,203,11052755,4045,0,1753222069,13180.048867009995,30296.655246509996,53356.92306600001 2025-07-22,22:07:51.000,203,11052935,4085,0,1753222070,13179.826568779994,31218.138667499996,53356.811272080005 2025-07-22,22:07:52.000,203,11052998,3444,0,1753222071,13179.604270549993,32600.677485270004,53356.72742664 2025-07-22,22:07:53.000,203,11052892,3565,0,1753222072,13179.536907449998,29835.444768870002,53356.92306600001 2025-07-22,22:07:54.000,203,11052925,3245,0,1753222073,13179.509962210002,29835.388375830007,53356.762362240006 2025-07-22,22:07:55.000,203,11052851,4165,0,1753222074,13179.341554459992,27991.84350519,53356.909091760004 2025-07-22,22:07:56.000,203,11052912,3245,0,1753222075,13179.213564569996,27991.71662085,53356.97197584001 2025-07-22,22:07:57.000,203,11053016,2685,0,1753222076,13179.112519919996,32139.671432400006,53357.097744000006 2025-07-22,22:07:58.000,203,11052943,4085,0,1753222077,13179.051893129996,32139.57274458,53356.99992432001 2025-07-22,22:07:59.000,203,11052946,3485,0,1753222078,13178.971057409995,32139.706678050003,53356.91607888 2025-07-22,22:08:00.000,203,11053141,3045,0,1753222079,13178.88348538,25687.511104710007,53357.06979552001 2025-07-22,22:08:01.000,203,11052948,3924,0,1753222080,13178.829594899995,22922.398223519995,53357.0628084 2025-07-22,22:08:02.000,203,11052844,2685,0,1753222081,13178.71507762999,28914.201018299995,53357.041847039996 2025-07-22,22:08:03.000,203,11052846,3804,0,1753222082,13178.486043089993,34905.94742004,53357.17460232 2025-07-22,22:08:04.000,203,11053002,3325,0,1753222083,13178.230063310002,27071.107291980006,53357.17460232 2025-07-22,22:08:05.000,203,11052878,3525,0,1753222084,13178.142491279992,28453.935124080002,53357.21652504001 2025-07-22,22:08:06.000,203,11052951,4004,0,1753222085,13177.940401979991,28453.899878430006,53357.265434880006 2025-07-22,22:08:07.000,203,11053000,3245,0,1753222086,13177.75852160999,36289.20524907,53357.244473520004 2025-07-22,22:08:08.000,203,11052985,4045,0,1753222087,13177.66421327,20619.18663471,53357.28639624001 2025-07-22,22:08:09.000,203,11053045,3804,0,1753222088,13177.293716219989,28454.167745369996,53357.363254560005 2025-07-22,22:08:10.000,203,11052956,3845,0,1753222089,13177.307188839994,28915.10330694,53357.461074240004 2025-07-22,22:08:11.000,203,11053045,3205,0,1753222090,13177.253298359989,28454.217089280006,53357.38421592001 2025-07-22,22:08:12.000,203,11052978,3365,0,1753222091,13177.219616809998,26610.601727340007,53357.45408712001 2025-07-22,22:08:13.000,203,11052988,3565,0,1753222092,13177.091626920002,28915.10330694,53357.3772288 2025-07-22,22:08:14.000,203,11052805,4004,0,1753222093,13177.031000130002,29375.968377209996,53357.530945440005 2025-07-22,22:08:15.000,203,11053006,3325,0,1753222094,13177.024263819992,29376.137556329995,53357.60780376 2025-07-22,22:08:16.000,203,11052896,3565,0,1753222095,13176.909746550002,29376.165752850007,53357.49600984 2025-07-22,22:08:17.000,203,11052943,4325,0,1753222096,13176.983845959992,28454.351022749994,53357.5169712 2025-07-22,22:08:18.000,203,11052975,3804,0,1753222097,13176.855856069997,28915.314780839995,53357.47504848001 2025-07-22,22:08:19.000,203,11052956,3485,0,1753222098,13176.896273929997,28454.160696239996,53357.5868424 2025-07-22,22:08:20.000,203,11053176,3325,0,1753222099,13176.828910830001,30297.825402090006,53357.6567136 2025-07-22,22:08:21.000,203,11052894,2685,0,1753222100,13176.775020349996,28454.252334930003,53357.55190680001 2025-07-22,22:08:22.000,203,11052775,3804,0,1753222101,13176.916482859997,33524.21220309001,53357.461074240004 2025-07-22,22:08:23.000,203,11052918,2685,0,1753222102,13176.876064999997,27532.32481875,53357.628765120004 2025-07-22,22:08:24.000,203,11052937,3965,0,1753222103,13177.010791200002,26610.742709939994,53357.71261056 2025-07-22,22:08:25.000,203,11052997,3804,0,1753222104,13177.017527509997,27071.699418899996,53357.57286816001 2025-07-22,22:08:26.000,203,11052914,3525,0,1753222105,13177.057945369997,27532.902847410005,53357.579855280004 2025-07-22,22:08:27.000,203,11052756,3485,0,1753222106,13177.239825739998,27532.874650890008,53357.8313916 2025-07-22,22:08:28.000,203,11052937,4004,0,1753222107,13177.206144189993,23384.90574108,53357.63575224 2025-07-22,22:08:29.000,203,11052979,4085,0,1753222108,13177.367815629994,34907.117575619995,53357.67767496 2025-07-22,22:08:30.000,203,11052871,3924,0,1753222109,13177.421706109999,33064.06614408,53357.74055904001 2025-07-22,22:08:31.000,203,11052993,3525,0,1753222110,13177.47559658999,28915.89985863,53357.83837872001 2025-07-22,22:08:32.000,203,11053012,3525,0,1753222111,13177.50254183,28916.05493949,53357.92222416 2025-07-22,22:08:33.000,203,11052708,3605,0,1753222112,13177.54295969,27994.40938851,53357.78248176 2025-07-22,22:08:34.000,203,11052956,3685,0,1753222113,13177.60358648,32142.272561370002,53357.83837872001 2025-07-22,22:08:35.000,203,11052853,3924,0,1753222114,13177.6844222,25689.83026848,53357.95715976001 2025-07-22,22:08:36.000,203,11052778,3485,0,1753222115,13177.72484006,32142.484035269998,53357.87331432 2025-07-22,22:08:37.000,203,11052904,3165,0,1753222116,13177.940401979991,28916.308708170007,53357.95017264 2025-07-22,22:08:38.000,203,11052848,3325,0,1753222117,13177.893247809996,35368.84263975,53357.95715976001 2025-07-22,22:08:39.000,203,11052761,3924,0,1753222118,13177.960610909991,29838.285568260006,53358.09690216001 2025-07-22,22:08:40.000,203,11052824,3845,0,1753222119,13177.974083529996,28916.3862486,53358.08991504 2025-07-22,22:08:41.000,203,11052932,2844,0,1753222120,13178.027974010001,28455.422490509998,53358.06196656 2025-07-22,22:08:42.000,203,11052862,3485,0,1753222121,13177.852829949996,23385.674096250004,53358.15978624 2025-07-22,22:08:43.000,203,11052881,3645,0,1753222122,13178.102073419992,27994.74069762,53358.17376048001 2025-07-22,22:08:44.000,203,11053042,3245,0,1753222123,13178.041446629992,25690.105184550004,53358.17376048001 2025-07-22,22:08:45.000,203,11053102,3525,0,1753222124,13178.102073419992,32142.61796874,53358.27856728 2025-07-22,22:08:46.000,203,11052883,3845,0,1753222125,13178.203118069992,28916.287560779994,53358.2156832 2025-07-22,22:08:47.000,203,11052993,3645,0,1753222126,13178.250272240002,28455.232164,53358.2855544 2025-07-22,22:08:48.000,203,11052973,3685,0,1753222127,13178.263744859993,22924.181653410007,53358.34843848 2025-07-22,22:08:49.000,203,11052701,3804,0,1753222128,13178.371525819988,28915.660188210008,53358.250618800004 2025-07-22,22:08:50.000,203,11053021,4125,0,1753222129,13178.486043089993,25689.379124159997,53358.53010360001 2025-07-22,22:08:51.000,203,11053081,3085,0,1753222130,13178.519724639998,28454.231187540005,53358.34843848 2025-07-22,22:08:52.000,203,11052883,3005,0,1753222131,13178.63424190999,34445.73086973,53358.50914224001 2025-07-22,22:08:53.000,203,11052762,3325,0,1753222132,13178.647714529994,31680.328974210002,53358.44625816 2025-07-22,22:08:54.000,203,11052896,3325,0,1753222133,13178.84306752,27993.14054511,53358.43228392001 2025-07-22,22:08:55.000,203,11052983,3444,0,1753222134,13178.93737585999,26610.411400829995,53358.46023240001 2025-07-22,22:08:56.000,203,11053004,3405,0,1753222135,13178.9643211,30758.38031064,53358.55805208001 2025-07-22,22:08:57.000,203,11052978,3365,0,1753222136,13178.93737585999,28914.856587389993,53358.467219520004 2025-07-22,22:08:58.000,203,11052949,4045,0,1753222137,13179.05862943999,29836.551482280003,53358.64189752 2025-07-22,22:08:59.000,203,11052964,2844,0,1753222138,13179.193355639996,28453.97036973,53358.586000560004 2025-07-22,22:09:00.000,203,11052993,3645,0,1753222139,13179.206828260001,25227.513077430005,53358.57901344001 2025-07-22,22:09:01.000,203,11052777,3245,0,1753222140,13179.381972319992,25688.3781477,53358.71176872 2025-07-22,22:09:02.000,203,11053012,3405,0,1753222141,13179.496489589998,28914.44773785,53358.73273008 2025-07-22,22:09:03.000,203,11052921,3085,0,1753222142,13179.577325309998,30297.021801270006,53358.69080736 2025-07-22,22:09:04.000,203,11052817,3685,0,1753222143,13179.819832469999,28453.258407600006,53358.76766568001 2025-07-22,22:09:05.000,203,11052829,3845,0,1753222144,13180.03539438999,31218.434730959998,53358.83054976 2025-07-22,22:09:06.000,203,11053017,4045,0,1753222145,13180.22401107,30757.541464170004,53358.85151112 2025-07-22,22:09:07.000,203,11052900,3285,0,1753222146,13180.32505572,25687.518153840007,53358.991253520006 2025-07-22,22:09:08.000,203,11052951,3965,0,1753222147,13180.547353950002,29835.381326699993,53358.96330504001 2025-07-22,22:09:09.000,203,11052787,3125,0,1753222148,13180.668607530002,27530.640076680007,53358.96330504001 2025-07-22,22:09:10.000,203,11053051,4125,0,1753222149,13180.965005169994,30756.899993340005,53358.98426640001 2025-07-22,22:09:11.000,203,11052926,2644,0,1753222150,13181.187303399995,30295.96443177,53359.040163360005 2025-07-22,22:09:12.000,203,11053018,3325,0,1753222151,13181.31529328999,26608.9240344,53359.15195728001 2025-07-22,22:09:13.000,203,11052762,2925,0,1753222152,13181.5241189,27991.512196080002,53359.20086712001 2025-07-22,22:09:14.000,203,11053014,3444,0,1753222153,13181.571273069996,29374.304782530002,53359.256764080004 2025-07-22,22:09:15.000,203,11052854,3405,0,1753222154,13181.719471889992,27530.689420590003,53359.326635280006 2025-07-22,22:09:16.000,203,11052960,3685,0,1753222155,13181.820516539992,28913.425614000007,53359.43842920001 2025-07-22,22:09:17.000,203,11052966,3485,0,1753222156,13181.867670710002,29374.438716000004,53359.53624888001 2025-07-22,22:09:18.000,203,11052803,3804,0,1753222157,13181.887879640002,28913.84151267,53359.55022312 2025-07-22,22:09:19.000,203,11052872,3725,0,1753222158,13182.009133219988,34444.532517629996,53359.641055680004 2025-07-22,22:09:20.000,203,11052940,3685,0,1753222159,13182.224695139994,29374.918056840004,53359.59913296 2025-07-22,22:09:21.000,203,11052917,4045,0,1753222160,13182.191013589989,30296.93016258,53359.72490112 2025-07-22,22:09:22.000,203,11052978,3325,0,1753222161,13182.265112999994,32601.593872169993,53359.780798080006 2025-07-22,22:09:23.000,203,11052859,3165,0,1753222162,13182.217958829999,32141.02486536,53359.808746560004 2025-07-22,22:09:24.000,203,11052938,3365,0,1753222163,13182.305530859994,28454.026762769994,53359.83669504 2025-07-22,22:09:25.000,203,11053011,3765,0,1753222164,13182.278585619999,28915.018717380008,53359.9624632 2025-07-22,22:09:26.000,203,11052775,3685,0,1753222165,13182.42004813,31219.626033930006,53359.892592 2025-07-22,22:09:27.000,203,11052970,2965,0,1753222166,13182.47393860999,31219.717672619998,53360.06727000001 2025-07-22,22:09:28.000,203,11052901,4004,0,1753222167,13182.57498325999,31220.02783434,53360.08823136001 2025-07-22,22:09:29.000,203,11052921,3685,0,1753222168,13182.830963039996,27993.873654630006,53360.116179840006 2025-07-22,22:09:30.000,203,11052851,3804,0,1753222169,13183.012843409997,31681.033887209996,53360.116179840006 2025-07-22,22:09:31.000,203,11052927,3045,0,1753222170,13183.268823189988,31681.047985469995,53360.30483208001 2025-07-22,22:09:32.000,203,11052915,3965,0,1753222171,13183.477648799999,25689.35092764,53360.24893512 2025-07-22,22:09:33.000,203,11052899,3245,0,1753222172,13183.73362857999,30759.282599280006,53360.46553584 2025-07-22,22:09:34.000,203,11052892,3845,0,1753222173,13183.87509108999,27993.965293319998,53360.479510080004 2025-07-22,22:09:35.000,203,11052889,2965,0,1753222174,13184.063707770001,27532.95219132,53360.500471440006 2025-07-22,22:09:36.000,203,11052893,3885,0,1753222175,13184.306214930002,29837.467869180007,53360.44457448001 2025-07-22,22:09:37.000,203,11052930,3444,0,1753222176,13184.467886369988,28915.801170809995,53360.58431688 2025-07-22,22:09:38.000,203,11052729,2885,0,1753222177,13184.595876259998,27072.27744756,53360.58431688 2025-07-22,22:09:39.000,203,11052906,3525,0,1753222178,13184.663239359994,29376.771978029996,53360.64021384001 2025-07-22,22:09:40.000,203,11052984,3525,0,1753222179,13184.737338769999,31220.295701280003,53360.82886608001 2025-07-22,22:09:41.000,203,11052925,3885,0,1753222180,13184.845119729995,35368.39854456,53360.786943360006 2025-07-22,22:09:42.000,203,11052903,3565,0,1753222181,13185.11457212999,25689.646991100002,53360.75200776 2025-07-22,22:09:43.000,203,11053007,3845,0,1753222182,13185.235825709991,27072.362037119994,53360.86380168 2025-07-22,22:09:44.000,203,11052997,3885,0,1753222183,13185.518750729992,30759.550466219996,53360.835853200006 2025-07-22,22:09:45.000,203,11052818,3165,0,1753222184,13185.687158479988,23385.286394099996,53360.91271152 2025-07-22,22:09:46.000,203,11052944,3444,0,1753222185,13185.895984089999,27994.155619829995,53360.99655696001 2025-07-22,22:09:47.000,203,11052901,3885,0,1753222186,13186.07786446,30759.571613609995,53361.03847968 2025-07-22,22:09:48.000,203,11053077,3565,0,1753222187,13186.266481139995,30298.826378550002,53361.11533800001 2025-07-22,22:09:49.000,203,11052967,3444,0,1753222188,13186.38099841,25689.68928588,53361.03847968 2025-07-22,22:09:50.000,203,11052804,3485,0,1753222189,13186.482043060001,31220.373241709996,53361.05944104 2025-07-22,22:09:51.000,203,11052900,3485,0,1753222190,13186.569615089997,28455.126427049996,53361.27604176 2025-07-22,22:09:52.000,203,11052963,3924,0,1753222191,13186.690868669997,29837.54540961,53361.19918344 2025-07-22,22:09:53.000,203,11052966,3365,0,1753222192,13186.791913319998,29837.53131135,53361.28302888001 2025-07-22,22:09:54.000,203,11052950,3525,0,1753222193,13186.919903209993,28915.871662110003,53361.2550804 2025-07-22,22:09:55.000,203,11052866,3325,0,1753222194,13187.047893099989,27072.13646496,53361.387835680005 2025-07-22,22:09:56.000,203,11052861,3924,0,1753222195,13187.324081809995,29837.38327962,53361.387835680005 2025-07-22,22:09:57.000,203,11052972,3285,0,1753222196,13187.37797229,24767.430460589996,53361.40180992 2025-07-22,22:09:58.000,203,11052847,3685,0,1753222197,13187.613743139991,27993.63398421,53361.44373264 2025-07-22,22:09:59.000,203,11052905,3645,0,1753222198,13187.829305059997,22923.589526490003,53361.51360384 2025-07-22,22:10:00.000,203,11052928,3405,0,1753222199,13188.031394359998,32141.15879883,53361.45071976001 2025-07-22,22:10:01.000,203,11052931,3645,0,1753222200,13188.341264619994,27532.071050069993,53361.47168112 2025-07-22,22:10:02.000,203,11052837,3725,0,1753222201,13188.46925450999,31218.843580500004,53361.47168112 2025-07-22,22:10:03.000,203,11052876,3165,0,1753222202,13188.705025359995,27992.51317254,53361.485655360004 2025-07-22,22:10:04.000,203,11052941,3205,0,1753222203,13188.920587280001,27531.36613707,53361.52757808001 2025-07-22,22:10:05.000,203,11052998,3444,0,1753222204,13189.115940269992,29835.48001452,53361.555526560005 2025-07-22,22:10:06.000,203,11053011,3565,0,1753222205,13189.365183739988,32139.847660650004,53361.5345652 2025-07-22,22:10:07.000,203,11052946,3605,0,1753222206,13189.574009349999,32600.536502670002,53361.63238488 2025-07-22,22:10:08.000,203,11052851,3725,0,1753222207,13189.79630758,26608.980427439994,53361.70225608 2025-07-22,22:10:09.000,203,11052925,3085,0,1753222208,13190.052287359991,30295.929186120004,53361.653346240004 2025-07-22,22:10:10.000,203,11053239,3885,0,1753222209,13190.153332009992,28452.37021722,53361.78610152001 2025-07-22,22:10:11.000,203,11052957,3165,0,1753222210,13190.288058209997,33060.90813384,53361.821037120004 2025-07-22,22:10:12.000,203,11052837,3605,0,1753222211,13190.382366550002,29834.753954130007,53361.82802424 2025-07-22,22:10:13.000,203,11052871,3845,0,1753222212,13190.530565369998,31678.12964565,53361.78610152001 2025-07-22,22:10:14.000,203,11052848,2565,0,1753222213,13190.665291569989,29373.585771269994,53361.890908320005 2025-07-22,22:10:15.000,203,11052842,3525,0,1753222214,13190.78654514999,31677.847680449995,53361.91186968001 2025-07-22,22:10:16.000,203,11052842,3405,0,1753222215,13190.961689209995,28912.276605809995,53361.86295984001 2025-07-22,22:10:17.000,203,11052889,3205,0,1753222216,13191.1570422,29373.078233909997,53361.8489856 2025-07-22,22:10:18.000,203,11052854,3165,0,1753222217,13191.372604119992,27990.26450007,53362.01667648 2025-07-22,22:10:19.000,203,11052901,3924,0,1753222218,13191.480385080002,28450.868752530005,53361.91186968001 2025-07-22,22:10:20.000,203,11052808,3645,0,1753222219,13191.655529139993,28450.861703400005,53361.95379240001 2025-07-22,22:10:21.000,203,11052939,4004,0,1753222220,13191.783519029988,24763.764912989995,53362.04462496 2025-07-22,22:10:22.000,203,11052831,3965,0,1753222221,13191.992344639999,29372.436763079997,53362.14943176001 2025-07-22,22:10:23.000,203,11052834,3365,0,1753222222,13192.15401608,29833.125605099995,53362.07257344 2025-07-22,22:10:24.000,203,11052879,3804,0,1753222223,13192.282005969995,28450.403509950003,53362.128470400006 2025-07-22,22:10:25.000,203,11052927,4165,0,1753222224,13192.4369411,28910.95136937,53362.10052192001 2025-07-22,22:10:26.000,203,11052860,3405,0,1753222225,13192.625557779997,33058.9484757,53362.14244464 2025-07-22,22:10:27.000,203,11052918,3325,0,1753222226,13192.679448260002,25224.122445900008,53362.07257344 2025-07-22,22:10:28.000,203,11052893,3005,0,1753222227,13192.780492910002,30293.673464520005,53362.19834160001 2025-07-22,22:10:29.000,203,11052893,4125,0,1753222228,13193.002791139988,32137.01391039,53362.26821280001 2025-07-22,22:10:30.000,203,11052884,2885,0,1753222229,13193.049945309998,33058.596019200006,53362.25423856 2025-07-22,22:10:31.000,203,11052910,3845,0,1753222230,13193.177935199994,29832.561674700002,53362.275199920005 2025-07-22,22:10:32.000,203,11053053,4085,0,1753222231,13193.124044719989,32136.68965041,53362.33808400001 2025-07-22,22:10:33.000,203,11052786,2285,0,1753222232,13193.25203461,30754.016899170005,53362.324109760004 2025-07-22,22:10:34.000,203,11052890,2565,0,1753222233,13193.24529829999,34440.79647873,53362.43590368001 2025-07-22,22:10:35.000,203,11052874,3444,0,1753222234,13193.26550722999,29831.899056480004,53362.393980960005 2025-07-22,22:10:36.000,203,11052905,3845,0,1753222235,13193.218353059994,29370.907101870005,53362.35904536 2025-07-22,22:10:37.000,203,11052947,3845,0,1753222236,13193.3126614,24762.221153520004,53362.36603248001 2025-07-22,22:10:38.000,203,11052913,4125,0,1753222237,13193.440651289995,31674.985733669993,53362.442890800005 2025-07-22,22:10:39.000,203,11052810,2725,0,1753222238,13193.49454177,24761.981483099997,53362.38699384001 2025-07-22,22:10:40.000,203,11052845,3725,0,1753222239,13193.54843224999,31674.619178909998,53362.463852160006 2025-07-22,22:10:41.000,203,11052954,3525,0,1753222240,13193.63600428,27526.756006049996,53362.48481352001 2025-07-22,22:10:42.000,203,11052903,4045,0,1753222241,13193.730312619991,30752.663466209997,53362.491800640004 2025-07-22,22:10:43.000,203,11052836,3245,0,1753222242,13193.777466790001,31213.401652140004,53362.53372336001 2025-07-22,22:10:44.000,203,11052868,3565,0,1753222243,13193.851566199992,23378.67431016,53362.68744 2025-07-22,22:10:45.000,203,11052888,3565,0,1753222244,13193.925665609997,27987.092391569997,53362.610581680005 2025-07-22,22:10:46.000,203,11052833,3645,0,1753222245,13193.945874539997,31673.871971130007,53362.66647864 2025-07-22,22:10:47.000,203,11052836,2605,0,1753222246,13194.046919189997,33056.192265870006,53362.70840136 2025-07-22,22:10:48.000,203,11052856,3525,0,1753222247,13194.121018600003,24760.754934480006,53362.680452880006 2025-07-22,22:10:49.000,203,11052803,3245,0,1753222248,13194.141227529988,28908.350240400003,53362.79923392001 2025-07-22,22:10:50.000,203,11052741,4085,0,1753222249,13194.094073359993,27525.712734810004,53362.74333696 2025-07-22,22:10:51.000,203,11052756,3565,0,1753222250,13194.060391810002,31673.195254649996,53362.80622104 2025-07-22,22:10:52.000,203,11052783,3885,0,1753222251,13194.094073359993,27986.40157683,53362.79224680001 2025-07-22,22:10:53.000,203,11052851,4245,0,1753222252,13194.006501329997,29829.601040099995,53362.7573112 2025-07-22,22:10:54.000,203,11052826,3725,0,1753222253,13193.844829889997,25681.914095490007,53362.79923392001 2025-07-22,22:10:55.000,203,11052793,4205,0,1753222254,13193.790939409992,30751.18314891,53362.87609224 2025-07-22,22:10:56.000,203,11052850,3085,0,1753222255,13193.716840000001,27986.063218590003,53362.91102784 2025-07-22,22:10:57.000,203,11052824,2725,0,1753222256,13193.61579535,28907.59598349,53362.81320816 2025-07-22,22:10:58.000,203,11052799,3965,0,1753222257,13193.52822331999,29368.517446800004,53362.84115664001 2025-07-22,22:10:59.000,203,11052798,3365,0,1753222258,13193.49454177,29368.348267680005,53362.91801496001 2025-07-22,22:11:00.000,203,11052878,3405,0,1753222259,13193.400233429995,28446.575832360002,53362.86910512001 2025-07-22,22:11:01.000,203,11052829,4004,0,1753222260,13193.28571615999,29829.107600999996,53362.848143760006 2025-07-22,22:11:02.000,203,11052850,3645,0,1753222261,13193.22508936999,26603.13669867,53362.9319892 2025-07-22,22:11:03.000,203,11052811,4045,0,1753222262,13193.137517339994,27985.590926880002,53362.95993768001 2025-07-22,22:11:04.000,203,11052838,3525,0,1753222263,13193.049945309998,27524.690610959995,53362.93897632001 2025-07-22,22:11:05.000,203,11052863,4004,0,1753222264,13192.921955420003,26142.130645800004,53362.93897632001 2025-07-22,22:11:06.000,203,11052771,3965,0,1753222265,13192.901746490003,25220.37935787,53363.0018604 2025-07-22,22:11:07.000,203,11052754,3765,0,1753222266,13192.834383389993,34898.172229649994,53363.0018604 2025-07-22,22:11:08.000,203,11052761,3965,0,1753222267,13192.652503019992,30289.71185346,53362.93897632001 2025-07-22,22:11:09.000,203,11052816,3525,0,1753222268,13192.537985750001,33515.66865753,53362.98788616001 2025-07-22,22:11:10.000,203,11052855,2885,0,1753222269,13192.430204789991,27524.598972270003,53363.04378312 2025-07-22,22:11:11.000,203,11052771,4125,0,1753222270,13192.32916013999,26142.01785972,53362.97391192 2025-07-22,22:11:12.000,203,11052861,4245,0,1753222271,13192.241588109995,30289.690706070003,53362.98089904 2025-07-22,22:11:13.000,203,11052773,4045,0,1753222272,13192.21464287,28446.258621510002,53362.897053600005 2025-07-22,22:11:14.000,203,11052853,3245,0,1753222273,13192.140543459995,31671.996902550003,53362.96692480001 2025-07-22,22:11:15.000,203,11052829,3365,0,1753222274,13192.032762499999,27985.358305589994,53363.0018604 2025-07-22,22:11:16.000,203,11052777,3885,0,1753222275,13191.945190469989,25220.308866570005,53362.97391192 2025-07-22,22:11:17.000,203,11052813,3444,0,1753222276,13191.898036299994,28907.017954830008,53362.9319892 2025-07-22,22:11:18.000,203,11052844,3245,0,1753222277,13191.770046409998,26602.82653695,53362.89006648001 2025-07-22,22:11:19.000,203,11052818,2805,0,1753222278,13191.702683310003,29367.93236901,53362.97391192 2025-07-22,22:11:20.000,203,11052751,3525,0,1753222279,13191.716155929993,33515.534724059995,53362.98788616001 2025-07-22,22:11:21.000,203,11052822,3885,0,1753222280,13191.736364859993,30750.414793739998,53362.95295056 2025-07-22,22:11:22.000,203,11052654,3405,0,1753222281,13191.675738069993,33515.61226449,53362.98788616001 2025-07-22,22:11:23.000,203,11052839,3804,0,1753222282,13191.642056520002,33054.53572032,53362.93897632001 2025-07-22,22:11:24.000,203,11052866,2405,0,1753222283,13191.669001759998,30750.309056790007,53363.02282176 2025-07-22,22:11:25.000,203,11052897,3725,0,1753222284,13191.729628549998,34897.897313580004,53363.09269296 2025-07-22,22:11:26.000,203,11052796,2844,0,1753222285,13191.783519029988,26602.49522784,53363.05077024 2025-07-22,22:11:27.000,203,11052725,3765,0,1753222286,13191.776782719993,22455.005658869995,53363.03679600001 2025-07-22,22:11:28.000,203,11052858,3245,0,1753222287,13191.877827369994,27063.458985930003,53363.15557704001 2025-07-22,22:11:29.000,203,11052802,3565,0,1753222288,13191.891299989999,26602.692603479998,53363.17653840001 2025-07-22,22:11:30.000,203,11052877,3125,0,1753222289,13192.059707739994,27985.44994428,53363.10666720001 2025-07-22,22:11:31.000,203,11052781,3125,0,1753222290,13192.19443394,27985.400600370005,53363.232435360005 2025-07-22,22:11:32.000,203,11052783,4085,0,1753222291,13192.41673217,28907.08844613,53363.30929368 2025-07-22,22:11:33.000,203,11052846,3444,0,1753222292,13192.564930989996,25220.37230874,53363.28833232 2025-07-22,22:11:34.000,203,11052674,2685,0,1753222293,13192.820910770002,30289.824639540006,53363.4560232 2025-07-22,22:11:35.000,203,11052746,3485,0,1753222294,13193.016263759993,27063.903081120006,53363.41410048 2025-07-22,22:11:36.000,203,11052765,4004,0,1753222295,13193.25203461,29368.129744649996,53363.50493304 2025-07-22,22:11:37.000,203,11052855,3965,0,1753222296,13193.39349712,29368.39056246,53363.5957656 2025-07-22,22:11:38.000,203,11052925,4004,0,1753222297,13193.649476899991,26603.411614740005,53363.62371408 2025-07-22,22:11:39.000,203,11052914,3525,0,1753222298,13193.784203099996,26603.566695600006,53363.686598160006 2025-07-22,22:11:40.000,203,11052776,2565,0,1753222299,13193.817884650001,33055.65653199,53363.74249512 2025-07-22,22:11:41.000,203,11052857,4245,0,1753222300,13193.972819779992,31673.449023330002,53363.93813448 2025-07-22,22:11:42.000,203,11052941,3005,0,1753222301,13194.094073359993,31673.554760280007,53364.0499284 2025-07-22,22:11:43.000,203,11052873,3485,0,1753222302,13194.080600740002,33978.04929075,53364.06390264001 2025-07-22,22:11:44.000,203,11052862,3205,0,1753222303,13194.053655499993,30291.49528335,53364.13377384001 2025-07-22,22:11:45.000,203,11053004,3444,0,1753222304,13194.161436459988,27065.806346219993,53364.238580640005 2025-07-22,22:11:46.000,203,11052970,3444,0,1753222305,13194.255744799993,27066.102409679996,53364.43422 2025-07-22,22:11:47.000,203,11052916,3645,0,1753222306,13194.228799559998,22457.698426529998,53364.44819424001 2025-07-22,22:11:48.000,203,11052919,3924,0,1753222307,13194.201854319988,29370.998740559997,53364.51806544001 2025-07-22,22:11:49.000,203,11052964,3685,0,1753222308,13194.235535869993,32136.308997390006,53364.6787692 2025-07-22,22:11:50.000,203,11052998,3405,0,1753222309,13194.282690039989,32136.555716939998,53364.73466616001 2025-07-22,22:11:51.000,203,11052872,3405,0,1753222310,13194.410679929999,30754.256569589998,53364.75562752 2025-07-22,22:11:52.000,203,11052865,3885,0,1753222311,13194.42415254999,29832.75905034,53364.88139568001 2025-07-22,22:11:53.000,203,11052829,3804,0,1753222312,13194.47130672,33980.833697099995,53365.04209944 2025-07-22,22:11:54.000,203,11052969,3804,0,1753222313,13194.619505539995,24763.71556908,53365.11197064 2025-07-22,22:11:55.000,203,11052775,4125,0,1753222314,13194.72728649999,28450.90399818,53365.16088048 2025-07-22,22:11:56.000,203,11052899,4085,0,1753222315,13194.862012699996,28451.24940555,53365.10498352 2025-07-22,22:11:57.000,203,11052823,3965,0,1753222316,13195.117992480002,26608.007647499995,53365.20979032 2025-07-22,22:11:58.000,203,11052889,3725,0,1753222317,13195.320081780003,30295.083290520008,53365.32857136 2025-07-22,22:11:59.000,203,11052893,4004,0,1753222318,13195.488489529998,34443.07334772,53365.44036528 2025-07-22,22:12:00.000,203,11052817,2925,0,1753222319,13195.757941929995,28451.806286820007,53365.47530088001 2025-07-22,22:12:01.000,203,11052900,2725,0,1753222320,13195.92634967999,29373.599869530008,53365.54517208 2025-07-22,22:12:02.000,203,11052865,3804,0,1753222321,13196.175593150001,31217.081298000005,53365.677927360004 2025-07-22,22:12:03.000,203,11052907,3045,0,1753222322,13196.310319349992,32138.839635059994,53365.73382432 2025-07-22,22:12:04.000,203,11052933,3924,0,1753222323,13196.431572929992,32138.853733320007,53365.85260536 2025-07-22,22:12:05.000,203,11052918,3525,0,1753222324,13196.566299129998,24764.737692929994,53365.87356672 2025-07-22,22:12:06.000,203,11052898,3285,0,1753222325,13196.754915809994,27990.920069159998,53365.978373519996 2025-07-22,22:12:07.000,203,11052920,3005,0,1753222326,13196.88290569999,28451.693500740002,53365.964399280005 2025-07-22,22:12:08.000,203,11052889,3645,0,1753222327,13197.11194024,33982.20827745,53366.12510304001 2025-07-22,22:12:09.000,203,11052892,3525,0,1753222328,13197.24666643999,25686.524226509995,53366.146064399996 2025-07-22,22:12:10.000,203,11052947,3804,0,1753222329,13197.442019429996,31216.890971490007,53366.27881968 2025-07-22,22:12:11.000,203,11052958,2885,0,1753222330,13197.556536700002,30756.15278556,53366.36266512001 2025-07-22,22:12:12.000,203,11052892,3365,0,1753222331,13197.724944449998,32599.669459679993,53366.39061360001 2025-07-22,22:12:13.000,203,11052767,3725,0,1753222332,13197.785571239998,31217.060150610007,53366.47445904 2025-07-22,22:12:14.000,203,11052851,3965,0,1753222333,13197.940506369989,29373.69150822,53366.59324008 2025-07-22,22:12:15.000,203,11053021,4004,0,1753222334,13198.075232569994,31217.257526250003,53366.5652916 2025-07-22,22:12:16.000,203,11052915,3605,0,1753222335,13198.135859359994,32139.185042430006,53366.77490520001 2025-07-22,22:12:17.000,203,11052904,3605,0,1753222336,13198.25037663,30295.703613959995,53366.71900824 2025-07-22,22:12:18.000,203,11052822,3525,0,1753222337,13198.337948659995,27530.696469720002,53366.84477640001 2025-07-22,22:12:19.000,203,11052939,4085,0,1753222338,13198.44572961999,28913.369220959998,53366.93560896 2025-07-22,22:12:20.000,203,11052839,4125,0,1753222339,13198.546774269991,29835.219196709993,53366.921634720005 2025-07-22,22:12:21.000,203,11053001,4125,0,1753222340,13198.614137370001,30757.076221590003,53366.96355744001 2025-07-22,22:12:22.000,203,11052859,4004,0,1753222341,13198.715182020002,29374.558551209993,53367.01246728001 2025-07-22,22:12:23.000,203,11052902,3365,0,1753222342,13198.742127259997,27070.345985940003,53367.208106640006 2025-07-22,22:12:24.000,203,11052959,4325,0,1753222343,13198.843171909997,31679.194064280004,53367.16618392 2025-07-22,22:12:25.000,203,11052841,3645,0,1753222344,13198.917271320002,32601.05108916,53367.24304224 2025-07-22,22:12:26.000,203,11052764,3125,0,1753222345,13198.944216559998,28914.038888309995,53367.24304224 2025-07-22,22:12:27.000,203,11052773,4004,0,1753222346,13198.924007629998,26148.72158235,53367.27099072 2025-07-22,22:12:28.000,203,11052762,2365,0,1753222347,13198.984634419998,27531.50711967,53367.3338748 2025-07-22,22:12:29.000,203,11052775,3885,0,1753222348,13198.971161799993,28453.385291939994,53367.375797520006 2025-07-22,22:12:30.000,203,11052928,3444,0,1753222349,13198.950952869993,30757.943264579997,53367.5085528 2025-07-22,22:12:31.000,203,11052911,3725,0,1753222350,13198.991370729993,30758.049001530002,53367.55746264 2025-07-22,22:12:32.000,203,11052983,3885,0,1753222351,13198.917271320002,32140.84158798,53367.592398240005 2025-07-22,22:12:33.000,203,11052934,2805,0,1753222352,13198.849908219992,31219.21718439,53367.578424 2025-07-22,22:12:34.000,203,11052952,2885,0,1753222353,13198.836435600002,33984.74596425,53367.69720504 2025-07-22,22:12:35.000,203,11052894,3725,0,1753222354,13198.769072499992,26149.652067510004,53367.58541112001 2025-07-22,22:12:36.000,203,11052848,3645,0,1753222355,13198.755599880002,28915.004619119994,53367.61335960001 2025-07-22,22:12:37.000,203,11052804,3325,0,1753222356,13198.634346300001,30297.698517750003,53367.7181664 2025-07-22,22:12:38.000,203,11052906,2764,0,1753222357,13198.546774269991,30758.655226710005,53367.73912776 2025-07-22,22:12:39.000,203,11052884,3845,0,1753222358,13198.479411169996,27993.394313790006,53367.711179280006 2025-07-22,22:12:40.000,203,11052886,2725,0,1753222359,13198.32447603999,31680.582742889994,53367.72515352 2025-07-22,22:12:41.000,203,11052839,3405,0,1753222360,13198.20322245999,30758.979486690005,53367.73912776 2025-07-22,22:12:42.000,203,11052820,3525,0,1753222361,13197.974187919994,32141.786171400003,53367.70419216001 2025-07-22,22:12:43.000,203,11052941,3165,0,1753222362,13197.873143269993,25228.457660850007,53367.66226944001 2025-07-22,22:12:44.000,203,11052939,4325,0,1753222363,13197.852934339993,28915.631991689996,53367.7181664 2025-07-22,22:12:45.000,203,11052909,4325,0,1753222364,13197.799043859988,27993.93004767,53367.592398240005 2025-07-22,22:12:46.000,203,11052856,3605,0,1753222365,13197.778834930003,27533.008584359995,53367.66226944001 2025-07-22,22:12:47.000,203,11052795,3205,0,1753222366,13197.758626000003,28915.688384730005,53367.58541112001 2025-07-22,22:12:48.000,203,11052929,3165,0,1753222367,13197.778834930003,30298.38933249,53367.522527040004 2025-07-22,22:12:49.000,203,11052936,2644,0,1753222368,13197.846198029998,29376.602798909997,53367.5085528 2025-07-22,22:12:50.000,203,11052760,3525,0,1753222369,13197.846198029998,32141.941252260003,53367.51553992001 2025-07-22,22:12:51.000,203,11052835,3405,0,1753222370,13197.879879579988,32141.856662699996,53367.46663008001 2025-07-22,22:12:52.000,203,11052832,3565,0,1753222371,13197.987660539999,26611.102215570005,53367.52951416 2025-07-22,22:12:53.000,203,11052884,3485,0,1753222372,13198.021342089989,29837.326886580006,53367.473617200005 2025-07-22,22:12:54.000,203,11052938,3645,0,1753222373,13198.014605779994,29376.186900240005,53367.354836160004 2025-07-22,22:12:55.000,203,11052895,3045,0,1753222374,13198.135859359994,29836.988528340007,53367.424707360005 2025-07-22,22:12:56.000,203,11052871,3804,0,1753222375,13198.14259566999,25227.865533930002,53367.43169448 2025-07-22,22:12:57.000,203,11052906,3645,0,1753222376,13198.257112939995,28915.053963030005,53367.34784904001 2025-07-22,22:12:58.000,203,11052948,2685,0,1753222377,13198.34468496999,27532.078099200007,53367.31291344 2025-07-22,22:12:59.000,203,11052877,4004,0,1753222378,13198.34468496999,29836.26246795,53367.36881040001 2025-07-22,22:13:00.000,203,11052949,3725,0,1753222379,13198.378366519995,26149.017645810003,53367.39675888001 2025-07-22,22:13:01.000,203,11052841,4125,0,1753222380,13198.438993309996,29835.987551879996,53367.38977176 2025-07-22,22:13:02.000,203,11052951,3965,0,1753222381,13198.438993309996,29835.832471019996,53367.36881040001 2025-07-22,22:13:03.000,203,11052800,3605,0,1753222382,13198.459202239996,32600.910106559997,53367.28496496 2025-07-22,22:13:04.000,203,11052823,3125,0,1753222383,13198.49288379,25226.490953579996,53367.29195208 2025-07-22,22:13:05.000,203,11052851,4205,0,1753222384,13198.44572961999,32600.430765719997,53367.24304224 2025-07-22,22:13:06.000,203,11052951,3125,0,1753222385,13198.36489389999,29373.888883859996,53367.24304224 2025-07-22,22:13:07.000,203,11052967,4085,0,1753222386,13198.35142128,32138.980617659996,53367.16618392 2025-07-22,22:13:08.000,203,11052886,3765,0,1753222387,13198.337948659995,30295.428697890005,53367.25002936001 2025-07-22,22:13:09.000,203,11052942,3485,0,1753222388,13198.26384924999,30294.984602700002,53367.208106640006 2025-07-22,22:13:10.000,203,11052792,3285,0,1753222389,13198.216695079995,32138.62816116,53367.07535136 2025-07-22,22:13:11.000,203,11052887,3965,0,1753222390,13198.24364031999,28912.24136016,53367.08233848001 2025-07-22,22:13:12.000,203,11052803,4325,0,1753222391,13198.068496259999,29833.816419840005,53366.99849304 2025-07-22,22:13:13.000,203,11052961,3845,0,1753222392,13198.055023639994,31216.242451529994,53366.95657032 2025-07-22,22:13:14.000,203,11052906,3365,0,1753222393,13197.960715299989,30294.406574039996,53366.970544560005 2025-07-22,22:13:15.000,203,11052940,3325,0,1753222394,13197.852934339993,27528.920088960003,53366.984518799996 2025-07-22,22:13:16.000,203,11052873,4045,0,1753222395,13197.704735519997,33520.13075682,53366.85875064 2025-07-22,22:13:17.000,203,11052875,3725,0,1753222396,13197.603690869997,29833.005769890005,53366.90067336 2025-07-22,22:13:18.000,203,11052928,3285,0,1753222397,13197.455492050001,27989.482046639998,53366.91464760001 2025-07-22,22:13:19.000,203,11052855,4085,0,1753222398,13197.408337879991,28450.248429090003,53366.74695672001 2025-07-22,22:13:20.000,203,11052856,3485,0,1753222399,13197.307293229991,29832.871836420003,53366.74695672001 2025-07-22,22:13:21.000,203,11052921,3165,0,1753222400,13197.260139059996,33519.67256337,53366.7399696 2025-07-22,22:13:22.000,203,11052880,3365,0,1753222401,13197.18603964999,28911.000713279995,53366.753943840005 2025-07-22,22:13:23.000,203,11052921,3685,0,1753222402,13197.12541285999,33058.758149190005,53366.69804688001 2025-07-22,22:13:24.000,203,11052780,3325,0,1753222403,13197.098467619995,32136.915222569995,53366.62817568001 2025-07-22,22:13:25.000,203,11052909,4004,0,1753222404,13197.00415927999,28911.021860670007,53366.65612416001 2025-07-22,22:13:26.000,203,11052916,3525,0,1753222405,13196.9502688,29832.519379920006,53366.53035600001 2025-07-22,22:13:27.000,203,11052923,3685,0,1753222406,13196.727970569998,27067.378302209996,53366.55830448001 2025-07-22,22:13:28.000,203,11052829,3924,0,1753222407,13196.606716989998,32136.795387360005,53366.44651056 2025-07-22,22:13:29.000,203,11052749,4004,0,1753222408,13196.559562820003,29371.471032269998,53366.50939464001 2025-07-22,22:13:30.000,203,11052899,2965,0,1753222409,13196.485463409997,31214.945411609995,53366.52336888 2025-07-22,22:13:31.000,203,11052871,4205,0,1753222410,13196.303583039997,28910.373340709993,53366.37663936 2025-07-22,22:13:32.000,203,11052849,3965,0,1753222411,13196.088021119991,28449.599909130004,53366.348690880004 2025-07-22,22:13:33.000,203,11052968,3685,0,1753222412,13196.000449089996,32597.174067660002,53366.30676816 2025-07-22,22:13:34.000,203,11052925,3885,0,1753222413,13195.818568719995,30292.679537189993,53366.27183256001 2025-07-22,22:13:35.000,203,11052959,3725,0,1753222414,13195.677106209994,25683.859655370004,53366.13907728 2025-07-22,22:13:36.000,203,11053102,3685,0,1753222415,13195.535643699994,31214.07131949,53366.10414168001 2025-07-22,22:13:37.000,203,11052942,3205,0,1753222416,13195.272927609993,30752.903136630004,53365.99933488 2025-07-22,22:13:38.000,203,11052834,3444,0,1753222417,13195.212300819992,31674.689670210006,53366.10414168001 2025-07-22,22:13:39.000,203,11052927,3565,0,1753222418,13194.983266279996,27065.848641000004,53366.013309120004 2025-07-22,22:13:40.000,203,11052918,3245,0,1753222419,13194.7946496,26144.08325481,53365.88055384 2025-07-22,22:13:41.000,203,11052785,3885,0,1753222420,13194.579087679995,31213.246571280004,53365.77574704 2025-07-22,22:13:42.000,203,11052871,4004,0,1753222421,13194.46457040999,28908.646303860005,53365.88754096001 2025-07-22,22:13:43.000,203,11052896,3444,0,1753222422,13194.228799559998,30291.107581200005,53365.796708400005 2025-07-22,22:13:44.000,203,11052792,3565,0,1753222423,13194.080600740002,23839.081186979995,53365.68491448 2025-07-22,22:13:45.000,203,11052841,3804,0,1753222424,13193.905456679997,31673.258696820005,53365.66395312 2025-07-22,22:13:46.000,203,11052734,3485,0,1753222425,13193.811148339992,27064.805369759997,53365.55215920001 2025-07-22,22:13:47.000,203,11052902,3365,0,1753222426,13193.61579535,28908.089422589997,53365.48228800001 2025-07-22,22:13:48.000,203,11052922,3325,0,1753222427,13193.55516856,23377.687431960003,53365.44036528 2025-07-22,22:13:49.000,203,11052807,4085,0,1753222428,13193.541695939995,27064.382421960006,53365.43337816001 2025-07-22,22:13:50.000,203,11052738,3285,0,1753222429,13193.460860219995,35359.75631118,53365.37049408 2025-07-22,22:13:51.000,203,11052876,3405,0,1753222430,13193.46759652999,26603.221288229994,53365.23075168 2025-07-22,22:13:52.000,203,11052862,3485,0,1753222431,13193.501278079995,24298.902986009998,53365.09799640001 2025-07-22,22:13:53.000,203,11052832,3165,0,1753222432,13193.46759652999,28907.25057612,53365.18882896001 2025-07-22,22:13:54.000,203,11052899,3885,0,1753222433,13193.36655187999,27985.351256459995,53365.125944880005 2025-07-22,22:13:55.000,203,11053099,3885,0,1753222434,13193.278979849994,32132.749186739995,53365.08402216 2025-07-22,22:13:56.000,203,11052680,3725,0,1753222435,13193.198144129994,25680.842627730002,53365.028125200006 2025-07-22,22:13:57.000,203,11052987,3005,0,1753222436,13193.177935199994,30289.225463490002,53365.007163840004 2025-07-22,22:13:58.000,203,11052966,3245,0,1753222437,13193.144253649989,34436.418969000006,53365.05607368 2025-07-22,22:13:59.000,203,11052823,3845,0,1753222438,13192.948900659998,31671.475266930007,53364.958254000005 2025-07-22,22:14:00.000,203,11052773,3845,0,1753222439,13192.740075050002,29367.12876819,53365.007163840004 2025-07-22,22:14:01.000,203,11052961,3405,0,1753222440,13192.558194680001,32592.782459669994,53364.96524112 2025-07-22,22:14:02.000,203,11052962,3205,0,1753222441,13192.430204789991,28905.861897509996,53364.84646008 2025-07-22,22:14:03.000,203,11052768,3685,0,1753222442,13192.16748869999,29366.49434649,53364.88139568001 2025-07-22,22:14:04.000,203,11052917,3125,0,1753222443,13191.945190469989,27983.729956559997,53364.87440856 2025-07-22,22:14:05.000,203,11052925,3845,0,1753222444,13191.574693419992,30748.708904280007,53364.76960176 2025-07-22,22:14:06.000,203,11052721,3645,0,1753222445,13191.466912459997,28444.327159890003,53364.73466616001 2025-07-22,22:14:07.000,203,11052811,4245,0,1753222446,13191.19746006,27522.55472457,53364.76960176 2025-07-22,22:14:08.000,203,11052815,3725,0,1753222447,13190.92800765999,29365.711893059997,53364.741653280005 2025-07-22,22:14:09.000,203,11053001,3804,0,1753222448,13190.719182049994,27061.316050409994,53364.72767904 2025-07-22,22:14:10.000,203,11052772,3205,0,1753222449,13190.469938579998,30287.040233189997,53364.76261464001 2025-07-22,22:14:11.000,203,11052731,4045,0,1753222450,13190.389102859997,27521.885057220003,53364.66479496001 2025-07-22,22:14:12.000,203,11052876,3444,0,1753222451,13190.207222489997,26139.162962069997,53364.55300104 2025-07-22,22:14:13.000,203,11052930,3525,0,1753222452,13190.173540939992,29825.357463840002,53364.49011696 2025-07-22,22:14:14.000,203,11052732,3525,0,1753222453,13189.99839688,28903.42289853,53364.42723288001 2025-07-22,22:14:15.000,203,11052812,3444,0,1753222454,13190.005133189996,33511.66475169,53364.406271520005 2025-07-22,22:14:16.000,203,11052915,3685,0,1753222455,13189.944506399996,25677.268718820007,53364.42723288001 2025-07-22,22:14:17.000,203,11052909,3765,0,1753222456,13189.66831768999,33050.21460363,53364.34338744 2025-07-22,22:14:18.000,203,11052864,3245,0,1753222457,13189.540327799994,33510.91754391001,53364.30146472001 2025-07-22,22:14:19.000,203,11052947,4004,0,1753222458,13189.398865289993,28441.80357135,53364.2944776 2025-07-22,22:14:20.000,203,11052744,3365,0,1753222459,13189.169830749997,28902.428971200003,53364.336400320004 2025-07-22,22:14:21.000,203,11052933,3924,0,1753222460,13188.954268829992,24294.137774129995,53364.09883824 2025-07-22,22:14:22.000,203,11052854,3444,0,1753222461,13188.67808012,32128.0403679,53364.168709440004 2025-07-22,22:14:23.000,203,11053302,3605,0,1753222462,13188.50967236999,30284.509595519994,53364.10582536 2025-07-22,22:14:24.000,203,11052792,3125,0,1753222463,13188.294110449999,33970.950816840006,53364.084864 2025-07-22,22:14:25.000,203,11052989,3765,0,1753222464,13188.105493769988,33509.88837093,53363.93813448 2025-07-22,22:14:26.000,203,11052846,3405,0,1753222465,13187.990976499997,29362.236671970008,53363.97307008001 2025-07-22,22:14:27.000,203,11053045,3685,0,1753222466,13187.761941960001,29823.024201809996,53363.89621176001 2025-07-22,22:14:28.000,203,11052877,3685,0,1753222467,13187.586797899996,37195.84320228,53363.97307008001 2025-07-22,22:14:29.000,203,11052828,3325,0,1753222468,13187.45207169999,27518.832783930004,53363.903198880005 2025-07-22,22:14:30.000,203,11052777,4245,0,1753222469,13187.162410369994,29362.00405068,53363.87525040001 2025-07-22,22:14:31.000,203,11052747,3804,0,1753222470,13187.054629409999,30744.63450714,53363.87525040001 2025-07-22,22:14:32.000,203,11052875,3685,0,1753222471,13186.926639519988,24293.313025919997,53363.74948224 2025-07-22,22:14:33.000,203,11052889,3845,0,1753222472,13186.785177010002,30283.987959899998,53363.77743072001 2025-07-22,22:14:34.000,203,11052928,3485,0,1753222473,13186.657187119992,24754.326127919994,53363.70755952001 2025-07-22,22:14:35.000,203,11052878,3325,0,1753222474,13186.616769259992,34431.54097104,53363.69358528 2025-07-22,22:14:36.000,203,11052929,3924,0,1753222475,13186.583087710002,29362.532735429995,53363.735508000005 2025-07-22,22:14:37.000,203,11052797,3804,0,1753222476,13186.562878780001,33509.980009620005,53363.60275272 2025-07-22,22:14:38.000,203,11052889,3725,0,1753222477,13186.549406159997,33049.157234130005,53363.665636800004 2025-07-22,22:14:39.000,203,11052849,3765,0,1753222478,13186.495515679992,33510.00820614,53363.63768832001 2025-07-22,22:14:40.000,203,11052950,3365,0,1753222479,13186.630241879997,29823.531739169994,53363.58179136 2025-07-22,22:14:41.000,203,11052857,3845,0,1753222480,13186.670659739997,33970.88737467,53363.63070120001 2025-07-22,22:14:42.000,203,11052874,3405,0,1753222481,13186.724550220002,31205.92957434,53363.5258944 2025-07-22,22:14:43.000,203,11052852,3765,0,1753222482,13186.818858559993,34892.547023909996,53363.58179136 2025-07-22,22:14:44.000,203,11052884,3325,0,1753222483,13186.866012729988,33510.07164831,53363.67961104001 2025-07-22,22:14:45.000,203,11052969,3685,0,1753222484,13186.906430589988,30745.11384798,53363.735508000005 2025-07-22,22:14:46.000,203,11052858,3085,0,1753222485,13186.980529999993,28901.83684428,53363.65864968001 2025-07-22,22:14:47.000,203,11052882,3565,0,1753222486,13186.973793689998,26597.821654650004,53363.70755952001 2025-07-22,22:14:48.000,203,11052901,3804,0,1753222487,13186.953584759998,34431.81588711,53363.77743072001 2025-07-22,22:14:49.000,203,11052917,3125,0,1753222488,13186.994002619998,30284.509595519994,53363.7704436 2025-07-22,22:14:50.000,203,11052936,3405,0,1753222489,13187.014211549998,29363.10371496,53363.8403148 2025-07-22,22:14:51.000,203,11052953,3444,0,1753222490,13186.994002619998,33049.918540169994,53363.81236632 2025-07-22,22:14:52.000,203,11052883,4125,0,1753222491,13187.061365719994,25216.008897270003,53363.91717312 2025-07-22,22:14:53.000,203,11052868,3365,0,1753222492,13187.081574649994,30746.107775309996,53363.93813448 2025-07-22,22:14:54.000,203,11052813,4004,0,1753222493,13187.074838339999,33050.397881009994,53363.94512160001 2025-07-22,22:14:55.000,203,11052867,3804,0,1753222494,13187.10851988999,31668.03529149,53364.084864 2025-07-22,22:14:56.000,203,11052888,3525,0,1753222495,13187.14893774999,30285.538768500002,53364.06390264001 2025-07-22,22:14:57.000,203,11052807,3845,0,1753222496,13187.18935560999,30746.594165279996,53364.13377384001 2025-07-22,22:14:58.000,203,11052883,3885,0,1753222497,13187.175882989999,29364.055347510002,53364.189670800006 2025-07-22,22:14:59.000,203,11052800,3365,0,1753222498,13187.22977346999,28903.317161579995,53364.30146472001 2025-07-22,22:15:00.000,203,11052977,4085,0,1753222499,13187.14893774999,26599.034105009996,53364.31543896 2025-07-22,22:15:01.000,203,11052832,3405,0,1753222500,13187.115256199999,27981.62931582,53364.48312984 2025-07-22,22:15:02.000,203,11052855,3765,0,1753222501,13187.10851988999,32589.941660280005,53364.47614272001 2025-07-22,22:15:03.000,203,11052940,3405,0,1753222502,13187.034420479999,26138.47214733,53364.59492376001 2025-07-22,22:15:04.000,203,11052784,3245,0,1753222503,13187.020947859994,31207.734151619996,53364.65780784 2025-07-22,22:15:05.000,203,11052835,3965,0,1753222504,13186.913166899998,30286.02515847,53364.65780784 2025-07-22,22:15:06.000,203,11052918,3485,0,1753222505,13186.845803800003,23373.605985689996,53364.76261464001 2025-07-22,22:15:07.000,203,11053007,3685,0,1753222506,13186.845803800003,28442.93143215,53364.82549872 2025-07-22,22:15:08.000,203,11052936,3245,0,1753222507,13186.926639519988,23834.69662812,53364.9233184 2025-07-22,22:15:09.000,203,11052877,3885,0,1753222508,13186.953584759998,28903.88814111,53364.839472960004 2025-07-22,22:15:10.000,203,11052948,3405,0,1753222509,13186.866012729988,27060.554744370005,53364.83248584001 2025-07-22,22:15:11.000,203,11052964,2405,0,1753222510,13186.798649629993,28904.07141849,53365.028125200006 2025-07-22,22:15:12.000,203,11052891,3885,0,1753222511,13186.764968080002,31669.099710120005,53364.95126688001 2025-07-22,22:15:13.000,203,11052887,3085,0,1753222512,13186.684132360002,25217.538558479995,53365.08402216 2025-07-22,22:15:14.000,203,11052885,4004,0,1753222513,13186.650450809997,28904.240597609998,53365.20979032 2025-07-22,22:15:15.000,203,11052886,3605,0,1753222514,13186.535933539992,31208.446113750004,53365.25870016 2025-07-22,22:15:16.000,203,11052889,3725,0,1753222515,13186.482043060001,30747.700878689997,53365.25870016 2025-07-22,22:15:17.000,203,11052974,3325,0,1753222516,13186.434888889991,29826.04122945,53365.32857136 2025-07-22,22:15:18.000,203,11052901,3685,0,1753222517,13186.421416270001,32130.345433409995,53365.363506960006 2025-07-22,22:15:19.000,203,11052796,3725,0,1753222518,13186.36078948,30747.926450850005,53365.39844256 2025-07-22,22:15:20.000,203,11052881,3845,0,1753222519,13186.347316859996,32591.492468879995,53365.4473524 2025-07-22,22:15:21.000,203,11052849,3005,0,1753222520,13186.266481139995,31208.939552850003,53365.46831376 2025-07-22,22:15:22.000,203,11052899,4004,0,1753222521,13186.27995376,24757.29381165,53365.50324936001 2025-07-22,22:15:23.000,203,11052909,3685,0,1753222522,13186.32037162,27522.441938489996,53365.60805616 2025-07-22,22:15:24.000,203,11052919,3804,0,1753222523,13186.327107929996,32130.719037300005,53365.57312056001 2025-07-22,22:15:25.000,203,11052804,3325,0,1753222524,13186.367525789996,34434.91045518,53365.629017520005 2025-07-22,22:15:26.000,203,11052878,3405,0,1753222525,13186.495515679992,30748.215465179994,53365.62203040001 2025-07-22,22:15:27.000,203,11052888,3565,0,1753222526,13186.603296640002,28904.889117569997,53365.69190160001 2025-07-22,22:15:28.000,203,11052835,4045,0,1753222527,13186.663923430002,31208.883159809993,53365.677927360004 2025-07-22,22:15:29.000,203,11052962,2725,0,1753222528,13186.798649629993,27983.109633119995,53365.747798560005 2025-07-22,22:15:30.000,203,11052919,3525,0,1753222529,13186.859276419993,33052.22360568,53365.831644 2025-07-22,22:15:31.000,203,11052979,4004,0,1753222530,13187.034420479999,30747.926450850005,53365.85260536 2025-07-22,22:15:32.000,203,11052854,3845,0,1753222531,13187.18935560999,33513.018184650005,53365.88754096001 2025-07-22,22:15:33.000,203,11052930,2685,0,1753222532,13187.303872879995,27982.982748780007,53366.02728336001 2025-07-22,22:15:34.000,203,11052855,3085,0,1753222533,13187.41165383999,26600.44393101,53366.02728336001 2025-07-22,22:15:35.000,203,11052863,3165,0,1753222534,13187.53964373,30287.17416666,53366.0412576 2025-07-22,22:15:36.000,203,11052885,3765,0,1753222535,13187.640688380001,29365.493370030003,53366.083180320005 2025-07-22,22:15:37.000,203,11052871,3845,0,1753222536,13187.681106240001,30287.124822750004,53366.146064399996 2025-07-22,22:15:38.000,203,11052861,2965,0,1753222537,13187.734996719992,34434.70603041,53366.19497424001 2025-07-22,22:15:39.000,203,11052822,3605,0,1753222538,13187.809096129997,28443.960605130007,53366.27183256001 2025-07-22,22:15:40.000,203,11052933,3965,0,1753222539,13187.916877089992,30748.039236929995,53366.34170376001 2025-07-22,22:15:41.000,203,11052871,4125,0,1753222540,13187.930349709997,32591.506567139993,53366.39061360001 2025-07-22,22:15:42.000,203,11052918,2525,0,1753222541,13188.017921739993,28443.911261219997,53366.40458784 2025-07-22,22:15:43.000,203,11052937,4045,0,1753222542,13188.112230079998,29365.810580880003,53366.481446159996 2025-07-22,22:15:44.000,203,11052888,3125,0,1753222543,13188.206538419989,27522.70980543,53366.516381760004 2025-07-22,22:15:45.000,203,11052835,3125,0,1753222544,13188.307583069989,29827.042205909995,53366.59324008 2025-07-22,22:15:46.000,203,11052849,2925,0,1753222545,13188.43557296,27983.807496990004,53366.62817568001 2025-07-22,22:15:47.000,203,11052885,3725,0,1753222546,13188.47599082,28905.608128830005,53366.69804688001 2025-07-22,22:15:48.000,203,11052786,3245,0,1753222547,13188.61745333,31209.78544845,53366.705034000006 2025-07-22,22:15:49.000,203,11052822,3365,0,1753222548,13188.705025359995,30288.27383094,53366.6700984 2025-07-22,22:15:50.000,203,11052845,3804,0,1753222549,13188.81954263,24758.308886369996,53366.816827919996 2025-07-22,22:15:51.000,203,11052837,3965,0,1753222550,13188.900378350001,30749.09660643,53366.816827919996 2025-07-22,22:15:52.000,203,11052902,3485,0,1753222551,13189.035104549992,27984.371427389997,53366.78189232 2025-07-22,22:15:53.000,203,11052869,3605,0,1753222552,13189.190039679997,27523.562750159996,53366.872724880006 2025-07-22,22:15:54.000,203,11052801,3685,0,1753222553,13189.270875399998,27062.824564230003,53367.04740288 2025-07-22,22:15:55.000,203,11052886,3205,0,1753222554,13189.392128979998,26141.312946720005,53367.17317104 2025-07-22,22:15:56.000,203,11052845,3645,0,1753222555,13189.459492079994,32132.22050199,53367.208106640006 2025-07-22,22:15:57.000,203,11052890,3285,0,1753222556,13189.520118869994,28906.489270079997,53367.25002936001 2025-07-22,22:15:58.000,203,11052839,3444,0,1753222557,13189.493173629999,35819.12696589,53367.3338748 2025-07-22,22:15:59.000,203,11052812,3325,0,1753222558,13189.493173629999,24297.965451719996,53367.36182328 2025-07-22,22:16:00.000,203,11052859,3804,0,1753222559,13189.472964699999,27523.957501440003,53367.487591439996 2025-07-22,22:16:01.000,203,11052829,3725,0,1753222560,13189.560536729994,28906.545663120007,53367.578424 2025-07-22,22:16:02.000,203,11052804,3405,0,1753222561,13189.520118869994,28906.552712250006,53367.55746264 2025-07-22,22:16:03.000,203,11052853,3645,0,1753222562,13189.526855179989,31210.638393179994,53367.73912776 2025-07-22,22:16:04.000,203,11052827,3885,0,1753222563,13189.493173629999,33514.893253229995,53367.711179280006 2025-07-22,22:16:05.000,203,11052843,3645,0,1753222564,13189.520118869994,30289.049235240003,53367.857908800004 2025-07-22,22:16:06.000,203,11052920,3245,0,1753222565,13189.594218279999,28906.517466599995,53367.89983152001 2025-07-22,22:16:07.000,203,11052802,3245,0,1753222566,13189.493173629999,27984.914210400006,53367.84393456 2025-07-22,22:16:08.000,203,11052938,3325,0,1753222567,13189.432546839998,26602.382441759997,53367.95572848 2025-07-22,22:16:09.000,203,11052883,3765,0,1753222568,13189.466228389989,27524.056189259994,53368.025599680004 2025-07-22,22:16:10.000,203,11052770,3205,0,1753222569,13189.446019459989,26141.552617139998,53368.05354816 2025-07-22,22:16:11.000,203,11052885,3845,0,1753222570,13189.513382559999,27523.943403180005,53368.095470880005 2025-07-22,22:16:12.000,203,11053041,3605,0,1753222571,13189.472964699999,29828.163017579995,53368.07450952 2025-07-22,22:16:13.000,203,11052885,4085,0,1753222572,13189.466228389989,29828.240558010002,53368.17931632 2025-07-22,22:16:14.000,203,11052894,3125,0,1753222573,13189.641372449994,30749.787421169996,53368.095470880005 2025-07-22,22:16:15.000,203,11052846,3405,0,1753222574,13189.661581379994,25680.511318620003,53368.23521328001 2025-07-22,22:16:16.000,203,11052818,3045,0,1753222575,13189.742417099995,31671.432972149996,53368.10944512 2025-07-22,22:16:17.000,203,11052805,3365,0,1753222576,13189.89735223,33053.78146341001,53368.158354959996 2025-07-22,22:16:18.000,203,11052801,3804,0,1753222577,13190.085968909996,28906.214354009993,53368.1723292 2025-07-22,22:16:19.000,203,11052931,4004,0,1753222578,13190.227431419997,25680.130665599994,53368.158354959996 2025-07-22,22:16:20.000,203,11052845,3725,0,1753222579,13190.402575480002,27523.52045538,53368.1723292 2025-07-22,22:16:21.000,203,11052877,3685,0,1753222580,13190.678764189994,31670.974778699994,53368.29809736 2025-07-22,22:16:22.000,203,11052858,3125,0,1753222581,13190.813490389999,29366.522543009996,53368.35399432001 2025-07-22,22:16:23.000,203,11052828,2565,0,1753222582,13191.042524929995,30288.245634420004,53368.360981440004 2025-07-22,22:16:24.000,203,11052682,3325,0,1753222583,13191.163778509996,30288.231536160005,53368.33303296001 2025-07-22,22:16:25.000,203,11052830,3485,0,1753222584,13191.372604119992,29827.274827200003,53368.43783976 2025-07-22,22:16:26.000,203,11052748,3245,0,1753222585,13191.480385080002,30287.95662009,53368.43783976 2025-07-22,22:16:27.000,203,11052775,2885,0,1753222586,13191.689210689998,34896.26191542001,53368.40290416001 2025-07-22,22:16:28.000,203,11052822,3205,0,1753222587,13191.871091059998,32591.830827120008,53368.577582160004 2025-07-22,22:16:29.000,203,11052920,2805,0,1753222588,13191.830673199998,27522.660461520005,53368.626492 2025-07-22,22:16:30.000,203,11052852,3325,0,1753222589,13191.864354749989,32591.866072770004,53368.61251776 2025-07-22,22:16:31.000,203,11053002,2605,0,1753222590,13191.891299989999,29826.633356370003,53368.64046624001 2025-07-22,22:16:32.000,203,11052851,3565,0,1753222591,13191.817200579993,27061.534573440003,53368.7312988 2025-07-22,22:16:33.000,203,11052908,3405,0,1753222592,13191.810464269998,29365.422878729994,53368.83610560001 2025-07-22,22:16:34.000,203,11052819,3725,0,1753222593,13191.763310099988,30286.948594500005,53368.87802832001 2025-07-22,22:16:35.000,203,11052855,3845,0,1753222594,13191.803727959988,29825.942541630007,53368.8710412 2025-07-22,22:16:36.000,203,11052951,3605,0,1753222595,13191.817200579993,26599.96459017,53368.95488664001 2025-07-22,22:16:37.000,203,11052904,2565,0,1753222596,13191.844145819989,26139.000832079997,53368.982835120005 2025-07-22,22:16:38.000,203,11052880,2685,0,1753222597,13191.817200579993,29825.477299050006,53369.06668056 2025-07-22,22:16:39.000,203,11052841,3565,0,1753222598,13191.918245229994,30286.123846290007,53369.09462904001 2025-07-22,22:16:40.000,203,11052820,3245,0,1753222599,13191.951926779999,29825.2305795,53369.031744960004 2025-07-22,22:16:41.000,203,11052854,2685,0,1753222600,13192.039498809994,27981.706856250006,53368.99680936 2025-07-22,22:16:42.000,203,11052848,3485,0,1753222601,13192.120334529995,28442.60012304,53369.08764192 2025-07-22,22:16:43.000,203,11052946,3605,0,1753222602,13192.14727976999,26599.15394022,53369.1854616 2025-07-22,22:16:44.000,203,11052827,3325,0,1753222603,13192.160752389995,27520.7994912,53369.220397200006 2025-07-22,22:16:45.000,203,11052926,3405,0,1753222604,13192.241588109995,27059.80048746,53369.20642296 2025-07-22,22:16:46.000,203,11052992,2925,0,1753222605,13192.18769762999,27059.751143550006,53369.29725552 2025-07-22,22:16:47.000,203,11052978,3205,0,1753222606,13192.18769762999,29363.879119260004,53369.30424264 2025-07-22,22:16:48.000,203,11052868,3005,0,1753222607,13192.140543459995,28902.894213780004,53369.31122976001 2025-07-22,22:16:49.000,203,11052907,3725,0,1753222608,13192.21464287,29363.731087530003,53369.26231992001 2025-07-22,22:16:50.000,203,11052899,3005,0,1753222609,13192.21464287,28442.015045249995,53369.35315248 2025-07-22,22:16:51.000,203,11052845,3165,0,1753222610,13192.19443394,31206.817764720006,53369.42302368 2025-07-22,22:16:52.000,203,11053014,3685,0,1753222611,13192.120334529995,27520.193266019996,53369.3950752 2025-07-22,22:16:53.000,203,11052987,3045,0,1753222612,13192.08665297999,27520.14392211,53369.367126720004 2025-07-22,22:16:54.000,203,11052990,3325,0,1753222613,13192.02602618999,30284.981887229995,53369.44398504 2025-07-22,22:16:55.000,203,11052849,3804,0,1753222614,13192.08665297999,27980.64243762,53369.4649464 2025-07-22,22:16:56.000,203,11052919,4045,0,1753222615,13192.06644404999,34892.95587345,53369.51385624 2025-07-22,22:16:57.000,203,11052900,3365,0,1753222616,13191.951926779999,25215.635293379994,53369.56276608 2025-07-22,22:16:58.000,203,11052838,3444,0,1753222617,13191.911508919999,27980.32522677,53369.57674032001 2025-07-22,22:16:59.000,203,11052940,3285,0,1753222618,13191.844145819989,33049.3616589,53369.50686912001 2025-07-22,22:17:00.000,203,11053007,3804,0,1753222619,13191.796991649993,28441.105707480005,53369.499882 2025-07-22,22:17:01.000,203,11052909,2925,0,1753222620,13191.749837479998,28441.225542689994,53369.47193352 2025-07-22,22:17:02.000,203,11052911,2764,0,1753222621,13191.615111279993,29823.60223047,53369.47892064001 2025-07-22,22:17:03.000,203,11052816,3605,0,1753222622,13191.541011870002,26597.913293339996,53369.4649464 2025-07-22,22:17:04.000,203,11052855,3845,0,1753222623,13191.453439839992,29362.751258460004,53369.56276608 2025-07-22,22:17:05.000,203,11052877,4004,0,1753222624,13191.318713640001,33049.2206763,53369.555778960006 2025-07-22,22:17:06.000,203,11052867,3725,0,1753222625,13191.183987439996,30284.326318139996,53369.52084336 2025-07-22,22:17:07.000,203,11052935,4205,0,1753222626,13191.05599755,27519.375566939998,53369.54180472 2025-07-22,22:17:08.000,203,11052895,3165,0,1753222627,13191.042524929995,31666.57612158,53369.50686912001 2025-07-22,22:17:09.000,203,11052936,3405,0,1753222628,13190.921271349995,30284.086647720003,53369.49289488 2025-07-22,22:17:10.000,203,11052902,3405,0,1753222629,13190.82696300999,33048.959858489994,53369.436997920006 2025-07-22,22:17:11.000,203,11052907,3965,0,1753222630,13190.705709429989,22910.915190750005,53369.45795928001 2025-07-22,22:17:12.000,203,11052958,3405,0,1753222631,13190.672027879998,31205.563019580004,53369.33917824001 2025-07-22,22:17:13.000,203,11052957,4004,0,1753222632,13190.544037989988,32127.173324910007,53369.37411384 2025-07-22,22:17:14.000,203,11052892,3804,0,1753222633,13190.503620129988,34892.16637089,53369.45795928001 2025-07-22,22:17:15.000,203,11052657,4004,0,1753222634,13190.362157620002,30744.683851049995,53369.29725552 2025-07-22,22:17:16.000,203,11052842,3245,0,1753222635,13190.227431419997,30283.910419470005,53369.367126720004 2025-07-22,22:17:17.000,203,11052764,3325,0,1753222636,13190.166804629996,34892.250960449994,53369.40904944001 2025-07-22,22:17:18.000,203,11052822,2365,0,1753222637,13190.085968909996,28440.81669315,53369.33917824001 2025-07-22,22:17:19.000,203,11052906,3444,0,1753222638,13189.97145163999,27519.149994780004,53369.318216880005 2025-07-22,22:17:20.000,203,11052957,3045,0,1753222639,13189.93777009,27519.164093040003,53369.318216880005 2025-07-22,22:17:21.000,203,11052851,3924,0,1753222640,13189.72894447999,26597.55378771,53369.27629416 2025-07-22,22:17:22.000,203,11052921,3685,0,1753222641,13189.74915340999,30284.100745980002,53369.21341008001 2025-07-22,22:17:23.000,203,11052833,4045,0,1753222642,13189.64810875999,25215.120706889997,53369.248345680004 2025-07-22,22:17:24.000,203,11052928,3485,0,1753222643,13189.580745659994,29823.200430059995,53369.2553328 2025-07-22,22:17:25.000,203,11052922,2725,0,1753222644,13189.533591489999,30744.80368626,53369.26231992001 2025-07-22,22:17:26.000,203,11052892,3485,0,1753222645,13189.58748196999,29823.108791370003,53369.20642296 2025-07-22,22:17:27.000,203,11052871,3325,0,1753222646,13189.65484507,27058.291973640007,53369.24135856001 2025-07-22,22:17:28.000,203,11052769,3645,0,1753222647,13189.681790309995,29362.455195000002,53369.23437144 2025-07-22,22:17:29.000,203,11052820,3405,0,1753222648,13189.69526293,31666.519728540006,53369.23437144 2025-07-22,22:17:30.000,203,11052887,4085,0,1753222649,13189.78957126999,27058.432956239994,53369.2553328 2025-07-22,22:17:31.000,203,11052902,3365,0,1753222650,13189.85019805999,31205.852033910007,53369.24135856001 2025-07-22,22:17:32.000,203,11052805,3965,0,1753222651,13189.93103377999,34431.44933235001,53369.31122976001 2025-07-22,22:17:33.000,203,11052869,3965,0,1753222652,13189.904088539995,27058.35541581,53369.29026840001 2025-07-22,22:17:34.000,203,11052850,2925,0,1753222653,13190.01860581,33970.795735980006,53369.1854616 2025-07-22,22:17:35.000,203,11052935,4125,0,1753222654,13190.072496289991,32588.581178189997,53369.199435840004 2025-07-22,22:17:36.000,203,11052870,2844,0,1753222655,13190.173540939992,33971.084750309994,53369.26231992001 2025-07-22,22:17:37.000,203,11052874,3285,0,1753222656,13190.294794519992,28441.387672679994,53369.2553328 2025-07-22,22:17:38.000,203,11052963,3725,0,1753222657,13190.308267139997,29363.13191148,53369.27629416 2025-07-22,22:17:39.000,203,11052840,3685,0,1753222658,13190.395839169993,28902.31618512,53369.28328128 2025-07-22,22:17:40.000,203,11052842,3285,0,1753222659,13190.463202270003,25215.790374239994,53369.35315248 2025-07-22,22:17:41.000,203,11052837,4125,0,1753222660,13190.557510609993,28441.747178310005,53369.29725552 2025-07-22,22:17:42.000,203,11052770,2644,0,1753222661,13190.604664779989,31667.584147169997,53369.31122976001 2025-07-22,22:17:43.000,203,11052854,3325,0,1753222662,13190.725918359989,32128.597249169994,53369.35315248 2025-07-22,22:17:44.000,203,11052825,4085,0,1753222663,13190.82696300999,32128.576101779996,53369.30424264 2025-07-22,22:17:45.000,203,11052889,3365,0,1753222664,13190.921271349995,27059.751143550006,53369.31122976001 2025-07-22,22:17:46.000,203,11053026,3565,0,1753222665,13191.01557969,24294.821539740005,53369.40206232 2025-07-22,22:17:47.000,203,11052972,4004,0,1753222666,13191.143569579996,29364.175182720006,53369.38110096001 2025-07-22,22:17:48.000,203,11052786,3804,0,1753222667,13191.231141609991,25216.85479287,53369.42302368 2025-07-22,22:17:49.000,203,11052873,4125,0,1753222668,13191.352395189992,27521.158996829996,53369.43001080001 2025-07-22,22:17:50.000,203,11052836,3685,0,1753222669,13191.473648769992,32129.534783459996,53369.534817600004 2025-07-22,22:17:51.000,203,11052678,3444,0,1753222670,13191.648792829998,29364.7109166,53369.42302368 2025-07-22,22:17:52.000,203,11052929,3645,0,1753222671,13191.716155929993,26599.703772359993,53369.436997920006 2025-07-22,22:17:53.000,203,11052850,2965,0,1753222672,13191.931717849999,29364.943537889994,53369.56276608 2025-07-22,22:17:54.000,203,11052750,3365,0,1753222673,13192.15401608,33051.680822669994,53369.5697532 2025-07-22,22:17:55.000,203,11052831,3645,0,1753222674,13192.342632759995,29826.03418032,53369.54180472 2025-07-22,22:17:56.000,203,11052843,3965,0,1753222675,13192.517776820001,30747.877106939995,53369.653598640005 2025-07-22,22:17:57.000,203,11052801,2965,0,1753222676,13192.740075050002,30748.011040409998,53369.702508480004 2025-07-22,22:17:58.000,203,11052889,3645,0,1753222677,13192.955636969993,29826.435980730006,53369.79334104001 2025-07-22,22:17:59.000,203,11052793,3965,0,1753222678,13193.110572099999,27983.35635267,53369.84225088001 2025-07-22,22:18:00.000,203,11052832,3444,0,1753222679,13193.28571615999,31209.242665440004,53369.87718648 2025-07-22,22:18:01.000,203,11052967,4085,0,1753222680,13193.36655187999,29365.881072179996,53369.940070560006 2025-07-22,22:18:02.000,203,11052821,4125,0,1753222681,13193.602322729996,28905.234524939995,53370.037890240004 2025-07-22,22:18:03.000,203,11052863,3205,0,1753222682,13193.723576309996,26601.254580959998,53370.058851600006 2025-07-22,22:18:04.000,203,11052871,3485,0,1753222683,13193.858302510002,32592.303118829994,53370.12173568 2025-07-22,22:18:05.000,203,11052974,3804,0,1753222684,13194.033446569993,24758.25954246,53370.2335296 2025-07-22,22:18:06.000,203,11052872,2325,0,1753222685,13194.188381699998,28905.925339680005,53370.24750384001 2025-07-22,22:18:07.000,203,11052869,4004,0,1753222686,13194.397207309994,27523.576848419994,53370.35929776 2025-07-22,22:18:08.000,203,11053048,2965,0,1753222687,13194.52519719999,29828.064329760004,53370.40122048 2025-07-22,22:18:09.000,203,11052817,4004,0,1753222688,13194.639714469995,31210.779375779995,53370.4780788 2025-07-22,22:18:10.000,203,11052941,3804,0,1753222689,13194.902430559996,29367.42483165,53370.52000152 2025-07-22,22:18:11.000,203,11052783,3005,0,1753222690,13194.969793659991,32132.664597180003,53370.55493712001 2025-07-22,22:18:12.000,203,11052873,3885,0,1753222691,13195.070838309992,31211.089537499996,53370.66673104 2025-07-22,22:18:13.000,203,11052796,2725,0,1753222692,13195.158410340002,30750.499383300004,53370.66673104 2025-07-22,22:18:14.000,203,11052918,3405,0,1753222693,13195.266191299997,25681.307870310004,53370.708653760004 2025-07-22,22:18:15.000,203,11052914,3924,0,1753222694,13195.441335359988,32133.425903220006,53370.83442192 2025-07-22,22:18:16.000,203,11052925,3765,0,1753222695,13195.629952039999,29368.58088897,53370.95320296 2025-07-22,22:18:17.000,203,11052910,3165,0,1753222696,13195.74446930999,34898.996977860006,53370.98813856001 2025-07-22,22:18:18.000,203,11052863,4085,0,1753222697,13195.8724592,30751.415770199994,53371.0021128 2025-07-22,22:18:19.000,203,11052879,3005,0,1753222698,13196.00718539999,24760.402477979995,53370.98813856001 2025-07-22,22:18:20.000,203,11052866,3365,0,1753222699,13196.141911599996,28908.448928219994,53371.10691960001 2025-07-22,22:18:21.000,203,11052903,4205,0,1753222700,13196.350737209992,27986.775180719997,53371.071984 2025-07-22,22:18:22.000,203,11052836,3085,0,1753222701,13196.519144960002,22456.57056573,53371.12089384 2025-07-22,22:18:23.000,203,11052824,3525,0,1753222702,13196.653871159993,26604.44078772,53371.232687760006 2025-07-22,22:18:24.000,203,11052793,3605,0,1753222703,13196.82227890999,27987.000752880005,53371.211726400004 2025-07-22,22:18:25.000,203,11052922,3045,0,1753222704,13196.90985094,29369.70170064,53371.37243016001 2025-07-22,22:18:26.000,203,11052897,4004,0,1753222705,13196.98395034999,29830.778244810004,53371.32352032001 2025-07-22,22:18:27.000,203,11052906,2565,0,1753222706,13196.99068666,35821.939568760004,53371.37243016001 2025-07-22,22:18:28.000,203,11052776,3685,0,1753222707,13197.05131345,29830.84168698,53371.49121120001 2025-07-22,22:18:29.000,203,11052886,3485,0,1753222708,13197.058049759995,31674.330164579995,53371.58204376 2025-07-22,22:18:30.000,203,11052730,2685,0,1753222709,13197.138885479995,31213.486241699997,53371.53313392 2025-07-22,22:18:31.000,203,11052870,3485,0,1753222710,13197.12541285999,23378.794145370004,53371.596018000004 2025-07-22,22:18:32.000,203,11052961,3765,0,1753222711,13197.20624857999,30291.79839594,53371.62396648 2025-07-22,22:18:33.000,203,11052936,2405,0,1753222712,13197.20624857999,32135.0894979,53371.58204376 2025-07-22,22:18:34.000,203,11052895,3924,0,1753222713,13197.20624857999,27987.268619819995,53371.770696 2025-07-22,22:18:35.000,203,11052894,3325,0,1753222714,13197.21298489,28448.112542699993,53371.65191496 2025-07-22,22:18:36.000,203,11052856,3405,0,1753222715,13197.23319382,30291.62921682,53371.81960584 2025-07-22,22:18:37.000,203,11052858,3405,0,1753222716,13197.26687536999,32135.145890939995,53371.833580080005 2025-07-22,22:18:38.000,203,11052947,3924,0,1753222717,13197.22645750999,28909.139742960004,53371.93838688 2025-07-22,22:18:39.000,203,11052981,3045,0,1753222718,13197.138885479995,24761.46689661,53371.95934824 2025-07-22,22:18:40.000,203,11052905,3965,0,1753222719,13197.05131345,29830.954473060003,53371.96633536 2025-07-22,22:18:41.000,203,11052951,3085,0,1753222720,13196.835751529994,29370.131697570003,53371.9803096 2025-07-22,22:18:42.000,203,11052856,3165,0,1753222721,13196.748179499999,24761.692468769994,53371.98729672 2025-07-22,22:18:43.000,203,11052839,3605,0,1753222722,13196.660607469988,28448.718767879996,53372.13402624 2025-07-22,22:18:44.000,203,11052787,3924,0,1753222723,13196.539353890003,25683.535395390005,53372.14101336001 2025-07-22,22:18:45.000,203,11052962,3485,0,1753222724,13196.465254479997,29370.533497979995,53372.10607776 2025-07-22,22:18:46.000,203,11052886,2444,0,1753222725,13196.222747319996,30753.022971839993,53372.12703912 2025-07-22,22:18:47.000,203,11052818,2605,0,1753222726,13196.0745485,33057.46110927001,53372.16197472001 2025-07-22,22:18:48.000,203,11052852,2764,0,1753222727,13196.00718539999,32596.511449440004,53372.21088456001 2025-07-22,22:18:49.000,203,11052823,3804,0,1753222728,13195.8724592,29370.392515379994,53372.27376864 2025-07-22,22:18:50.000,203,11052856,2644,0,1753222729,13195.79162348,26605.336027230005,53372.19691032 2025-07-22,22:18:51.000,203,11052862,3365,0,1753222730,13195.82530502999,30292.221343740006,53372.287742880006 2025-07-22,22:18:52.000,203,11053030,2565,0,1753222731,13195.71078776,25683.704574510004,53372.30171712 2025-07-22,22:18:53.000,203,11053139,3804,0,1753222732,13195.62321572999,26605.40651853,53372.17594896 2025-07-22,22:18:54.000,203,11052889,4004,0,1753222733,13195.616479419994,31214.007877320008,53372.25979440001 2025-07-22,22:18:55.000,203,11052961,3885,0,1753222734,13195.562588939989,29831.504305199996,53372.266781520004 2025-07-22,22:18:56.000,203,11052890,3165,0,1753222735,13195.475016909993,27987.987631080003,53372.28075576001 2025-07-22,22:18:57.000,203,11052866,2764,0,1753222736,13195.353763329993,29370.603989280004,53372.25280728 2025-07-22,22:18:58.000,203,11052818,3365,0,1753222737,13195.171882959992,27527.312887320004,53372.266781520004 2025-07-22,22:18:59.000,203,11052865,3845,0,1753222738,13195.057365690001,29370.81546318,53372.19691032 2025-07-22,22:19:00.000,203,11052854,2365,0,1753222739,13194.91590318,27527.467968180004,53372.27376864 2025-07-22,22:19:01.000,203,11052833,3325,0,1753222740,13194.83506746,33979.50846066,53372.24582016 2025-07-22,22:19:02.000,203,11052860,2764,0,1753222741,13194.71381388,30753.43887051,53372.217871680004 2025-07-22,22:19:03.000,203,11052970,2644,0,1753222742,13194.62624184999,28910.042031599995,53372.12703912 2025-07-22,22:19:04.000,203,11052742,3645,0,1753222743,13194.60603291999,28909.83760683,53372.03620656 2025-07-22,22:19:05.000,203,11052879,3924,0,1753222744,13194.61276923,31214.064270360002,53372.16197472001 2025-07-22,22:19:06.000,203,11052934,3285,0,1753222745,13194.60603291999,26605.434715049996,53372.18992320001 2025-07-22,22:19:07.000,203,11052887,4165,0,1753222746,13194.659923399995,31213.91623863,53372.1549876 2025-07-22,22:19:08.000,203,11052939,4205,0,1753222747,13194.68686863999,33057.101603639996,53372.10607776 2025-07-22,22:19:09.000,203,11052859,3965,0,1753222748,13194.68686863999,32596.123747289996,53372.13402624 2025-07-22,22:19:10.000,203,11052837,4085,0,1753222749,13194.7946496,30291.671511599998,53372.13402624 2025-07-22,22:19:11.000,203,11052857,4085,0,1753222750,13194.7946496,25222.099345590002,53372.17594896 2025-07-22,22:19:12.000,203,11052877,4085,0,1753222751,13194.848540079991,27987.184030260003,53372.120052000006 2025-07-22,22:19:13.000,203,11052839,3725,0,1753222752,13194.87548532,28908.660402120004,53372.20389744 2025-07-22,22:19:14.000,203,11052678,2525,0,1753222753,13194.942848419996,24300.15068202,53372.071142160006 2025-07-22,22:19:15.000,203,11052725,2685,0,1753222754,13195.003475209996,29830.129724850005,53372.19691032 2025-07-22,22:19:16.000,203,11052791,4085,0,1753222755,13195.165146649997,23838.919056989995,53372.10607776 2025-07-22,22:19:17.000,203,11052924,3325,0,1753222756,13195.084310929997,28908.279749099995,53372.168961840005 2025-07-22,22:19:18.000,203,11052812,3285,0,1753222757,13195.171882959992,30751.591998450007,53372.19691032 2025-07-22,22:19:19.000,203,11052915,3725,0,1753222758,13195.205564509997,32594.918346060003,53372.18992320001 2025-07-22,22:19:20.000,203,11052897,3885,0,1753222759,13195.165146649997,29368.940394599995,53372.168961840005 2025-07-22,22:19:21.000,203,11052816,2485,0,1753222760,13195.185355579997,29829.629236620007,53372.217871680004 2025-07-22,22:19:22.000,203,11052817,3005,0,1753222761,13195.259454990002,28907.983685640007,53372.27376864 2025-07-22,22:19:23.000,203,11052931,3765,0,1753222762,13195.279663920002,34899.08156742,53372.28075576001 2025-07-22,22:19:24.000,203,11052806,3325,0,1753222763,13195.259454990002,26142.82850967,53372.27376864 2025-07-22,22:19:25.000,203,11052820,3045,0,1753222764,13195.326818089998,28446.893043210002,53372.3646012 2025-07-22,22:19:26.000,203,11052886,3245,0,1753222765,13195.272927609993,30751.063313699997,53372.30870424001 2025-07-22,22:19:27.000,203,11052874,3325,0,1753222766,13195.333554399993,27525.064214850005,53372.434472400004 2025-07-22,22:19:28.000,203,11052908,3565,0,1753222767,13195.441335359988,29368.425808109998,53372.42748528001 2025-07-22,22:19:29.000,203,11052851,3924,0,1753222768,13195.569325249999,25681.51934421,53372.385562560004 2025-07-22,22:19:30.000,203,11052913,4004,0,1753222769,13195.62321572999,30750.85888893,53372.49036936 2025-07-22,22:19:31.000,203,11052779,3365,0,1753222770,13195.656897279994,30750.908232839996,53372.44844664001 2025-07-22,22:19:32.000,203,11052805,3885,0,1753222771,13195.650160969999,28907.462050019996,53372.5392792 2025-07-22,22:19:33.000,203,11052788,2644,0,1753222772,13195.650160969999,28907.42680437,53372.44145952 2025-07-22,22:19:34.000,203,11052808,3365,0,1753222773,13195.62321572999,27064.001768939997,53372.53229208 2025-07-22,22:19:35.000,203,11052831,3085,0,1753222774,13195.528907389998,31211.625271380006,53372.59517616001 2025-07-22,22:19:36.000,203,11052736,3245,0,1753222775,13195.400917499988,28907.363362200005,53372.56722768001 2025-07-22,22:19:37.000,203,11052758,3365,0,1753222776,13195.360499639988,32594.16408915,53372.5392792 2025-07-22,22:19:38.000,203,11052798,3645,0,1753222777,13195.245982369997,28446.463046279998,53372.44844664001 2025-07-22,22:19:39.000,203,11052799,4165,0,1753222778,13195.205564509997,28907.306969159996,53372.5392792 2025-07-22,22:19:40.000,203,11052864,3444,0,1753222779,13195.158410340002,26602.98866694,53372.553253440004 2025-07-22,22:19:51.000,203,11052859,3924,0,1753222790,13195.72426037999,27062.958497700005,53372.82575112 2025-07-22,22:19:52.000,203,11052920,3285,0,1753222791,13195.77141455,25680.490171230005,53372.87466096 2025-07-22,22:19:53.000,203,11052783,4045,0,1753222792,13195.798359789995,32132.312140680006,53372.839725360005 2025-07-22,22:19:54.000,203,11052767,3924,0,1753222793,13195.79162348,28445.518462859996,53372.79780264 2025-07-22,22:19:55.000,203,11052915,2965,0,1753222794,13195.86572288999,30749.688733350005,53372.86767384 2025-07-22,22:19:56.000,203,11052819,3565,0,1753222795,13195.919613369995,31671.411824759998,53373.00042912001 2025-07-22,22:19:57.000,203,11052861,3804,0,1753222796,13195.99371278,30749.695782480005,53373.02837760001 2025-07-22,22:19:58.000,203,11052778,2844,0,1753222797,13196.00718539999,29367.015982109995,53373.09126168 2025-07-22,22:19:59.000,203,11052881,2844,0,1753222798,13196.02739432999,21071.84651766,53373.15414576 2025-07-22,22:20:00.000,203,11052882,3245,0,1753222799,13196.01392171,27523.597995810007,53373.0633132 2025-07-22,22:20:01.000,203,11052899,4205,0,1753222800,13196.00718539999,26602.008837870002,53373.19606848001 2025-07-22,22:20:02.000,203,11052813,3645,0,1753222801,13195.899404439995,36740.483502539995,53373.18908136 2025-07-22,22:20:03.000,203,11052858,3285,0,1753222802,13195.980240159995,23836.9241532,53373.26593968001 2025-07-22,22:20:04.000,203,11052886,3444,0,1753222803,13195.92634967999,29827.78941369,53373.30087528 2025-07-22,22:20:05.000,203,11052906,3245,0,1753222804,13195.89266813,25219.350184890005,53373.342798000005 2025-07-22,22:20:06.000,203,11052880,3325,0,1753222805,13195.93308599,32131.868045490002,53373.40568208001 2025-07-22,22:20:07.000,203,11052848,2644,0,1753222806,13195.960031229995,30749.43496467,53373.391707840005 2025-07-22,22:20:08.000,203,11052856,3285,0,1753222807,13196.00718539999,28445.194202879997,53373.4476048 2025-07-22,22:20:09.000,203,11052813,3085,0,1753222808,13196.088021119991,30288.682680480008,53373.517476 2025-07-22,22:20:10.000,203,11052961,3924,0,1753222809,13196.067812189991,31671.299038679994,53373.48254040001 2025-07-22,22:20:11.000,203,11052825,4165,0,1753222810,13196.162120529996,29367.185161229994,53373.60132144001 2025-07-22,22:20:12.000,203,11052833,3005,0,1753222811,13196.162120529996,30288.985793069995,53373.69914112001 2025-07-22,22:20:13.000,203,11052825,3765,0,1753222812,13196.141911599996,26602.269655680007,53373.64324416 2025-07-22,22:20:14.000,203,11052830,3444,0,1753222813,13196.148647909991,33515.01308844,53373.6572184 2025-07-22,22:20:15.000,203,11052816,3525,0,1753222814,13196.141911599996,31210.807572300007,53373.74805096001 2025-07-22,22:20:16.000,203,11052818,3485,0,1753222815,13196.09475743,27063.205217249997,53373.74106384001 2025-07-22,22:20:17.000,203,11052900,2644,0,1753222816,13196.135175290001,27524.027992739997,53373.727089600005 2025-07-22,22:20:18.000,203,11052821,3804,0,1753222817,13196.195802080001,32593.445077890006,53373.81093504 2025-07-22,22:20:19.000,203,11052785,3165,0,1753222818,13196.249692559992,33054.19031295,53373.845870640005 2025-07-22,22:20:20.000,203,11052746,3525,0,1753222819,13196.364209829997,28445.79337893,53373.845870640005 2025-07-22,22:20:21.000,203,11052743,3965,0,1753222820,13196.465254479997,29828.289901919998,53373.95067744 2025-07-22,22:20:22.000,203,11052816,3245,0,1753222821,13196.613453299993,27984.871915619995,53373.964651680006 2025-07-22,22:20:23.000,203,11052783,3725,0,1753222822,13196.734706879994,27524.105533170004,53373.99260016 2025-07-22,22:20:24.000,203,11052807,2965,0,1753222823,13196.849224149999,28906.63730181,53373.97862592 2025-07-22,22:20:25.000,203,11052777,2805,0,1753222824,13196.997422969995,28906.580908770004,53373.92272896 2025-07-22,22:20:26.000,203,11052794,3325,0,1753222825,13197.078258689995,34436.919457230004,53374.12535544001 2025-07-22,22:20:27.000,203,11052820,3645,0,1753222826,13197.219721199996,24298.310859089994,53374.16727816 2025-07-22,22:20:28.000,203,11052884,2925,0,1753222827,13197.320765849996,33054.45817989,53374.18823952 2025-07-22,22:20:29.000,203,11052686,2605,0,1753222828,13197.408337879991,31211.131832280007,53374.24413648001 2025-07-22,22:20:30.000,203,11052798,3525,0,1753222829,13197.502646219997,27985.252568640004,53374.24413648001 2025-07-22,22:20:31.000,203,11052806,2565,0,1753222830,13197.495909910002,29828.684653200005,53374.20920088 2025-07-22,22:20:32.000,203,11052776,3885,0,1753222831,13197.563273009997,30750.421842869997,53374.29304632001 2025-07-22,22:20:33.000,203,11052859,4165,0,1753222832,13197.691262899993,30750.499383300004,53374.32798192 2025-07-22,22:20:34.000,203,11052891,3205,0,1753222833,13197.765362309998,28446.29386716,53374.39086600001 2025-07-22,22:20:35.000,203,11052780,3685,0,1753222834,13197.799043859988,28446.413702370002,53374.41881448001 2025-07-22,22:20:36.000,203,11052756,3485,0,1753222835,13197.825989099998,29368.143842909994,53374.37689176 2025-07-22,22:20:37.000,203,11052854,3125,0,1753222836,13197.886615889998,27524.887986600006,53374.38387888 2025-07-22,22:20:38.000,203,11052761,3005,0,1753222837,13197.953978989994,32594.15704002,53374.4258016 2025-07-22,22:20:39.000,203,11052798,3645,0,1753222838,13197.960715299989,28446.505341059994,53374.43977584001 2025-07-22,22:20:40.000,203,11052838,3605,0,1753222839,13198.055023639994,30750.795446760007,53374.47471144 2025-07-22,22:20:41.000,203,11052734,2644,0,1753222840,13198.14259566999,33054.97276638,53374.467724320006 2025-07-22,22:20:42.000,203,11052881,2805,0,1753222841,13198.20322245999,31672.33526079,53374.48868568001 2025-07-22,22:20:43.000,203,11052900,3045,0,1753222842,13198.27058556,29367.988762049994,53374.53759552001 2025-07-22,22:20:44.000,203,11052816,2605,0,1753222843,13198.34468496999,29828.88907797,53374.47471144 2025-07-22,22:20:45.000,203,11052810,3325,0,1753222844,13198.39183914,31211.38560096,53374.52362128 2025-07-22,22:20:46.000,203,11052839,3924,0,1753222845,13198.44572961999,27985.379452980007,53374.43977584001 2025-07-22,22:20:47.000,203,11052874,2644,0,1753222846,13198.459202239996,31211.308060530006,53374.55855688001 2025-07-22,22:20:48.000,203,11052834,2644,0,1753222847,13198.540037959996,28446.166982819996,53374.57253112 2025-07-22,22:20:49.000,203,11052836,3645,0,1753222848,13198.593928440001,22915.962367829998,53374.50265992 2025-07-22,22:20:50.000,203,11052774,3605,0,1753222849,13198.587192129991,29828.642358419995,53374.5306084 2025-07-22,22:20:51.000,203,11052852,3765,0,1753222850,13198.560246889996,32132.84787456,53374.62144096 2025-07-22,22:20:52.000,203,11052784,2644,0,1753222851,13198.620873679996,30750.358400700003,53374.50265992 2025-07-22,22:20:53.000,203,11052863,3885,0,1753222852,13198.593928440001,28906.961561789998,53374.59349248 2025-07-22,22:20:54.000,203,11052718,2405,0,1753222853,13198.654555230001,28906.982709179996,53374.62842808001 2025-07-22,22:20:55.000,203,11052783,3965,0,1753222854,13198.694973090001,28446.138786299998,53374.614453840004 2025-07-22,22:20:56.000,203,11052778,3685,0,1753222855,13198.715182020002,30750.421842869997,53374.516634160005 2025-07-22,22:20:57.000,203,11052848,2644,0,1753222856,13198.769072499992,28907.032053090006,53374.5306084 2025-07-22,22:20:58.000,203,11052772,2525,0,1753222857,13198.822962979997,25681.209182489998,53374.50964704001 2025-07-22,22:20:59.000,203,11052785,3645,0,1753222858,13198.897062390002,29828.677604070006,53374.52362128 2025-07-22,22:21:00.000,203,11052871,3645,0,1753222859,13199.004843349998,27985.414698630004,53374.55855688001 2025-07-22,22:21:01.000,203,11052850,2525,0,1753222860,13199.119360619989,28907.151888299995,53374.5306084 2025-07-22,22:21:02.000,203,11052924,2444,0,1753222861,13199.26082312999,30289.73300085,53374.565544000005 2025-07-22,22:21:03.000,203,11052932,3125,0,1753222862,13199.287768369999,32133.129839760004,53374.55156976 2025-07-22,22:21:04.000,203,11052851,3285,0,1753222863,13199.42249456999,27524.761102260003,53374.55156976 2025-07-22,22:21:05.000,203,11052869,3725,0,1753222864,13199.537011839995,27985.61207427,53374.64938944 2025-07-22,22:21:06.000,203,11052892,3365,0,1753222865,13199.67173804,28446.540586710005,53374.62144096 2025-07-22,22:21:07.000,203,11052869,4165,0,1753222866,13199.853618410001,29829.171043170005,53374.58650536001 2025-07-22,22:21:08.000,203,11052831,4085,0,1753222867,13199.988344609992,32594.403759570007,53374.59349248 2025-07-22,22:21:09.000,203,11052861,3685,0,1753222868,13200.143279739998,24760.092316259994,53374.76118336 2025-07-22,22:21:10.000,203,11052862,3125,0,1753222869,13200.257797009988,27986.006825549994,53374.72624776001 2025-07-22,22:21:11.000,203,11052861,3045,0,1753222870,13200.412732139994,32594.587036950004,53374.81708032 2025-07-22,22:21:12.000,203,11052891,3725,0,1753222871,13200.533985719994,29829.55874532,53374.852015920005 2025-07-22,22:21:13.000,203,11052846,3125,0,1753222872,13200.614821439995,29829.565794449998,53374.86599016 2025-07-22,22:21:14.000,203,11052879,3845,0,1753222873,13200.83038336,29368.686625920003,53374.87297728001 2025-07-22,22:21:15.000,203,11052834,3365,0,1753222874,13200.95163694,29829.565794449998,53374.99175832001 2025-07-22,22:21:16.000,203,11052931,3765,0,1753222875,13201.072890520001,29829.55874532,53374.94284848001 2025-07-22,22:21:17.000,203,11052853,3965,0,1753222876,13201.274979820002,29368.679576790004,53375.01271968001 2025-07-22,22:21:18.000,203,11052858,3525,0,1753222877,13201.349079229993,27525.353229180007,53375.068616640005 2025-07-22,22:21:19.000,203,11052900,3205,0,1753222878,13201.564641149998,29368.89809982,53375.20137192 2025-07-22,22:21:20.000,203,11052851,3605,0,1753222879,13201.67915841999,32594.742117810005,53375.1943848 2025-07-22,22:21:21.000,203,11052914,2245,0,1753222880,13201.793675689994,23377.835463690004,53375.22932040001 2025-07-22,22:21:22.000,203,11052849,3804,0,1753222881,13201.914929269995,28908.103520849996,53375.37604992001 2025-07-22,22:21:23.000,203,11052785,3845,0,1753222882,13202.00923761,28908.145815630007,53375.39002416 2025-07-22,22:21:24.000,203,11052866,3165,0,1753222883,13202.184381669991,25682.266551990004,53375.403998400005 2025-07-22,22:21:25.000,203,11052768,3245,0,1753222884,13202.292162630001,30290.748075569994,53375.43194688 2025-07-22,22:21:26.000,203,11052836,3045,0,1753222885,13202.453834070002,25682.337043289997,53375.522779440005 2025-07-22,22:21:27.000,203,11052838,2844,0,1753222886,13202.642450749998,29829.890054429998,53375.69745744 2025-07-22,22:21:28.000,203,11052793,3005,0,1753222887,13202.743495399998,32134.173110999996,53375.7184188 2025-07-22,22:21:29.000,203,11052902,3645,0,1753222888,13202.878221599989,23838.813320040004,53375.72540592 2025-07-22,22:21:30.000,203,11052917,3685,0,1753222889,13202.93884838999,30290.70578079,53375.739380160005 2025-07-22,22:21:31.000,203,11052850,2685,0,1753222890,13203.01968410999,31212.442970460004,53375.80226424001 2025-07-22,22:21:32.000,203,11052925,3765,0,1753222891,13202.95905731999,30751.65544062,53375.83719984 2025-07-22,22:21:33.000,203,11052890,3165,0,1753222892,13203.02642042,27525.663390899994,53375.92803240001 2025-07-22,22:21:34.000,203,11052897,3845,0,1753222893,13203.03989303999,32595.024083009994,53375.99790360001 2025-07-22,22:21:35.000,203,11052930,2725,0,1753222894,13203.03989303999,25221.387383459994,53376.06078768 2025-07-22,22:21:36.000,203,11052921,3924,0,1753222895,13203.154410309995,29369.088426329996,53376.025852080005 2025-07-22,22:21:37.000,203,11052864,3245,0,1753222896,13203.22850972,27525.564703080003,53376.09572328001 2025-07-22,22:21:38.000,203,11052880,3525,0,1753222897,13203.34302698999,25221.041976089997,53376.13764600001 2025-07-22,22:21:39.000,203,11052821,3885,0,1753222898,13203.430599020001,26142.82850967,53376.18655584001 2025-07-22,22:21:40.000,203,11052916,3365,0,1753222899,13203.585534149992,26603.510302559996,53376.16559448001 2025-07-22,22:21:41.000,203,11052907,4085,0,1753222900,13203.733732970002,29829.54464706,53376.24943992 2025-07-22,22:21:42.000,203,11052816,3245,0,1753222901,13203.828041309993,30290.21939082,53376.361233840005 2025-07-22,22:21:43.000,203,11052750,3525,0,1753222902,13203.902140719998,32133.65852451,53376.29834976 2025-07-22,22:21:44.000,203,11052842,3685,0,1753222903,13204.050339539994,27064.29078327,53376.43110504001 2025-07-22,22:21:45.000,203,11052840,2764,0,1753222904,13204.19853835999,29368.587938099998,53376.47302776001 2025-07-22,22:21:46.000,203,11052986,3205,0,1753222905,13204.30631932,33516.0845562,53376.43809216 2025-07-22,22:21:47.000,203,11052768,2325,0,1753222906,13204.40736397,30751.112657610007,53376.54289896 2025-07-22,22:21:48.000,203,11052921,3325,0,1753222907,13204.44778183,27985.94338338,53376.577834560005 2025-07-22,22:21:49.000,203,11052881,3765,0,1753222908,13204.582508029991,30290.247587339996,53376.59879592001 2025-07-22,22:21:50.000,203,11052890,3165,0,1753222909,13204.656607439996,27064.361274569994,53376.759499679996 2025-07-22,22:21:51.000,203,11052822,2205,0,1753222910,13204.737443159996,27525.205197450006,53376.76648680001 2025-07-22,22:21:52.000,203,11052887,3325,0,1753222911,13204.723970539992,32133.721966679994,53376.82937088 2025-07-22,22:21:53.000,203,11052835,3245,0,1753222912,13204.831751500002,27986.119611629998,53376.89225496 2025-07-22,22:21:54.000,203,11052868,3485,0,1753222913,13204.926059839992,26603.580793860005,53376.927190559996 2025-07-22,22:21:55.000,203,11052901,2685,0,1753222914,13205.054049730003,26142.65228142,53376.962126160004 2025-07-22,22:21:56.000,203,11052932,3325,0,1753222915,13205.269611649994,29829.629236620007,53376.99007464 2025-07-22,22:21:57.000,203,11052858,2485,0,1753222916,13205.330238439994,28907.927292599998,53377.02501024001 2025-07-22,22:21:58.000,203,11052956,3525,0,1753222917,13205.41781046999,27064.558650210005,53377.05295872001 2025-07-22,22:21:59.000,203,11052920,3085,0,1753222918,13205.552536669995,33055.58604069,53377.185714 2025-07-22,22:22:00.000,203,11052914,3525,0,1753222919,13205.70073548999,26142.835558799998,53377.21366248 2025-07-22,22:22:01.000,203,11052929,2925,0,1753222920,13205.842197999991,33055.58604069,53377.15776552 2025-07-22,22:22:02.000,203,11052917,3085,0,1753222921,13205.82872538,26142.701625329995,53377.3254564 2025-07-22,22:22:03.000,203,11052853,3605,0,1753222922,13205.916297409996,23377.377270240002,53377.40231472 2025-07-22,22:22:04.000,203,11052917,3325,0,1753222923,13206.003869439992,32133.49639452,53377.37436624 2025-07-22,22:22:05.000,203,11052827,3685,0,1753222924,13205.970187890001,30750.837741540003,53377.56301848 2025-07-22,22:22:06.000,203,11052953,3924,0,1753222925,13206.057759919997,31211.463141390006,53377.59096696 2025-07-22,22:22:07.000,203,11052835,3645,0,1753222926,13206.125123019992,30750.21036897,53377.60494120001 2025-07-22,22:22:08.000,203,11052768,3125,0,1753222927,13206.138595639997,33054.25375512001,53377.632889680004 2025-07-22,22:22:09.000,203,11052882,3365,0,1753222928,13206.145331949992,24298.106434319998,53377.709748 2025-07-22,22:22:10.000,203,11052800,2045,0,1753222929,13206.286794459993,30749.695782480005,53377.62590256001 2025-07-22,22:22:11.000,203,11052922,3605,0,1753222930,13206.280058149998,29827.754168040003,53377.82852904 2025-07-22,22:22:12.000,203,11052920,3285,0,1753222931,13206.280058149998,28445.053220279995,53377.884426 2025-07-22,22:22:13.000,203,11052798,3285,0,1753222932,13206.300267079998,31670.869041750004,53377.968271440004 2025-07-22,22:22:14.000,203,11052900,2805,0,1753222933,13206.219431359998,27062.246535569997,53377.98224568001 2025-07-22,22:22:15.000,203,11052877,3444,0,1753222934,13206.212695050002,31670.403799170002,53378.00320704 2025-07-22,22:22:16.000,203,11052917,3725,0,1753222935,13206.064496229992,28444.34830728,53378.101026719996 2025-07-22,22:22:17.000,203,11052835,3725,0,1753222936,13205.990396820001,27983.617170480007,53378.14294944 2025-07-22,22:22:18.000,203,11052847,3405,0,1753222937,13205.990396820001,28905.241574069994,53378.19884640001 2025-07-22,22:22:19.000,203,11052880,2725,0,1753222938,13205.869143240001,25679.397556080003,53378.156923680006 2025-07-22,22:22:20.000,203,11052991,3685,0,1753222939,13205.848934310001,34435.38274689,53378.17089792 2025-07-22,22:22:21.000,203,11052858,3645,0,1753222940,13205.821989069991,28444.35535641,53378.233782 2025-07-22,22:22:22.000,203,11052839,3845,0,1753222941,13205.821989069991,26140.170987660007,53378.19185928 2025-07-22,22:22:23.000,203,11052969,3965,0,1753222942,13205.821989069991,30287.49137751,53378.29666608001 2025-07-22,22:22:24.000,203,11052812,3645,0,1753222943,13205.869143240001,30287.420886210006,53378.33160168 2025-07-22,22:22:25.000,203,11053032,3405,0,1753222944,13205.997133129997,28443.995850780004,53378.31762744001 2025-07-22,22:22:26.000,203,11052783,3924,0,1753222945,13205.990396820001,24296.49218355,53378.39448576001 2025-07-22,22:22:27.000,203,11052834,3685,0,1753222946,13206.037550989997,28904.656496280004,53378.471344080004 2025-07-22,22:22:28.000,203,11052905,3885,0,1753222947,13205.997133129997,33512.78556336,53378.492305440006 2025-07-22,22:22:29.000,203,11052825,4045,0,1753222948,13205.990396820001,31208.692833299996,53378.49929256 2025-07-22,22:22:30.000,203,11052974,2444,0,1753222949,13205.821989069991,30286.758267989993,53378.50627968 2025-07-22,22:22:31.000,203,11052842,3645,0,1753222950,13205.734417039996,27521.701779840005,53378.56217664001 2025-07-22,22:22:32.000,203,11052882,3365,0,1753222951,13205.70073548999,29825.85090294,53378.52025392 2025-07-22,22:22:33.000,203,11053012,3045,0,1753222952,13205.66031762999,31208.305131150002,53378.55518952 2025-07-22,22:22:34.000,203,11052897,3005,0,1753222953,13205.52559143,28443.25569213,53378.639034960004 2025-07-22,22:22:35.000,203,11052888,3485,0,1753222954,13205.384128919999,26599.724919750006,53378.590125120005 2025-07-22,22:22:36.000,203,11052851,3965,0,1753222955,13205.323502129999,27982.313081429995,53378.604099359996 2025-07-22,22:22:37.000,203,11052909,3885,0,1753222956,13205.235930099989,29825.583035999996,53378.66698344 2025-07-22,22:22:38.000,203,11052945,3245,0,1753222957,13205.134885449988,29364.661572690005,53378.59711224 2025-07-22,22:22:39.000,203,11052913,3965,0,1753222958,13205.141621759998,27521.215389870005,53378.63204784001 2025-07-22,22:22:40.000,203,11052893,4045,0,1753222959,13205.094467589988,27521.356372470007,53378.59711224 2025-07-22,22:22:41.000,203,11052934,3525,0,1753222960,13205.027104489993,27060.29392656,53378.57615088 2025-07-22,22:22:42.000,203,11052834,3845,0,1753222961,13205.000159249998,32590.124937660003,53378.55518952 2025-07-22,22:22:43.000,203,11052861,4165,0,1753222962,13204.966477699993,23834.266631189996,53378.57615088 2025-07-22,22:22:44.000,203,11052759,4004,0,1753222963,13204.919323529997,30285.686800230003,53378.58313800001 2025-07-22,22:22:45.000,203,11052993,3085,0,1753222964,13204.892378290002,28442.466189569997,53378.6180736 2025-07-22,22:22:46.000,203,11052977,4004,0,1753222965,13204.750915780001,22451.57978169,53378.541215280005 2025-07-22,22:22:47.000,203,11052871,3085,0,1753222966,13204.636398509996,29363.879119260004,53378.64602208 2025-07-22,22:22:48.000,203,11052855,3965,0,1753222967,13204.56903541,29363.822726219994,53378.55518952 2025-07-22,22:22:49.000,203,11052783,4125,0,1753222968,13204.4275729,27520.404739920006,53378.55518952 2025-07-22,22:22:50.000,203,11052875,4004,0,1753222969,13204.353473489995,28902.78847683,53378.590125120005 2025-07-22,22:22:51.000,203,11052802,3645,0,1753222970,13204.31979193999,26137.717890419997,53378.62506072 2025-07-22,22:22:52.000,203,11053005,3965,0,1753222971,13204.18506574,26137.739037809995,53378.659996320006 2025-07-22,22:22:53.000,203,11052860,2725,0,1753222972,13204.057075849989,32589.307238580004,53378.6879448 2025-07-22,22:22:54.000,203,11052782,3444,0,1753222973,13203.908877029993,30285.024182010005,53378.73685464 2025-07-22,22:22:55.000,203,11052876,2365,0,1753222974,13203.935822269988,32128.294136580007,53378.74384176 2025-07-22,22:22:56.000,203,11052852,2685,0,1753222975,13203.814568690002,27980.931451950004,53378.63204784001 2025-07-22,22:22:57.000,203,11052918,3565,0,1753222976,13203.854986549988,27980.938501080003,53378.63204784001 2025-07-22,22:22:58.000,203,11052850,2685,0,1753222977,13203.767414519993,24755.263662209996,53378.639034960004 2025-07-22,22:22:59.000,203,11052791,3085,0,1753222978,13203.679842489997,33510.86115087,53378.74384176 2025-07-22,22:23:00.000,203,11052847,4004,0,1753222979,13203.639424629997,32589.102813809994,53378.62506072 2025-07-22,22:23:01.000,203,11053023,3804,0,1753222980,13203.639424629997,27520.101627330005,53378.63204784001 2025-07-22,22:23:02.000,203,11052797,3924,0,1753222981,13203.558588909997,29363.470269719997,53378.659996320006 2025-07-22,22:23:03.000,203,11052946,2444,0,1753222982,13203.477753189996,33971.613435060004,53378.62506072 2025-07-22,22:23:04.000,203,11053003,3965,0,1753222983,13203.504698429992,33049.81985235,53378.69493192 2025-07-22,22:23:05.000,203,11052847,3565,0,1753222984,13203.376708539996,31667.612343689994,53378.63204784001 2025-07-22,22:23:06.000,203,11052912,3285,0,1753222985,13203.383444849991,29824.194357390006,53378.639034960004 2025-07-22,22:23:07.000,203,11052851,3765,0,1753222986,13203.30934544,22450.867819560008,53378.63204784001 2025-07-22,22:23:08.000,203,11052964,3285,0,1753222987,13203.18135554999,30284.798609849997,53378.59711224 2025-07-22,22:23:09.000,203,11052908,2725,0,1753222988,13203.147674,28441.507507889997,53378.56217664001 2025-07-22,22:23:10.000,203,11053020,3685,0,1753222989,13203.04662935,24754.89005832,53378.49929256 2025-07-22,22:23:11.000,203,11052872,3205,0,1753222990,13202.972529939994,27980.571946320008,53378.59711224 2025-07-22,22:23:12.000,203,11052880,3525,0,1753222991,13202.93884838999,33510.410006549995,53378.46435696001 2025-07-22,22:23:13.000,203,11052867,3165,0,1753222992,13202.91863945999,31206.380718660002,53378.38749864 2025-07-22,22:23:14.000,203,11052834,2764,0,1753222993,13202.844540049999,26598.110668980007,53378.57615088 2025-07-22,22:23:15.000,203,11052809,4004,0,1753222994,13202.736759089988,29823.693869159993,53378.52025392 2025-07-22,22:23:16.000,203,11052879,3845,0,1753222995,13202.662659679998,33971.04245553,53378.50627968 2025-07-22,22:23:17.000,203,11052760,3165,0,1753222996,13202.622241819998,33510.12099222001,53378.492305440006 2025-07-22,22:23:18.000,203,11052824,3685,0,1753222997,13202.554878720002,28441.105707480005,53378.40846 2025-07-22,22:23:19.000,203,11052931,4004,0,1753222998,13202.487515619992,30284.192384669994,53378.50627968 2025-07-22,22:23:20.000,203,11052832,2685,0,1753222999,13202.507724549992,30284.171237279996,53378.44339560001 2025-07-22,22:23:21.000,203,11052924,3485,0,1753223000,13202.480779309997,29362.49748978,53378.35955016 2025-07-22,22:23:22.000,203,11052770,3565,0,1753223001,13202.346053109992,27980.106703740006,53378.3385888 2025-07-22,22:23:23.000,203,11052972,3444,0,1753223002,13202.339316799997,28440.725054459996,53378.38749864 2025-07-22,22:23:24.000,203,11052789,2764,0,1753223003,13202.177645359996,29362.391752829993,53378.38051152 2025-07-22,22:23:25.000,203,11052787,3085,0,1753223004,13202.238272149996,29823.200430059995,53378.254743360005 2025-07-22,22:23:26.000,203,11052787,3725,0,1753223005,13202.137227499996,22450.268643510004,53378.205833520005 2025-07-22,22:23:27.000,203,11052796,2285,0,1753223006,13202.13049119,28440.732103589995,53378.19884640001 2025-07-22,22:23:28.000,203,11052903,3804,0,1753223007,13202.096809639996,32588.144132129994,53378.17788504001 2025-07-22,22:23:29.000,203,11052908,3165,0,1753223008,13202.11028226,28901.378650829996,53378.3385888 2025-07-22,22:23:30.000,203,11052868,2885,0,1753223009,13202.117018569996,30283.868124689994,53378.17788504001 2025-07-22,22:23:31.000,203,11052965,4045,0,1753223010,13202.12375487999,27979.754247239995,53378.24775624001 2025-07-22,22:23:32.000,203,11052832,3605,0,1753223011,13202.10354594999,25214.75415213,53378.268717599996 2025-07-22,22:23:33.000,203,11053007,3685,0,1753223012,13202.137227499996,25214.852839950006,53378.17089792 2025-07-22,22:23:34.000,203,11052888,3125,0,1753223013,13202.056391779995,27979.486380300004,53378.28269184 2025-07-22,22:23:35.000,203,11052781,3845,0,1753223014,13202.00923761,32126.651689289996,53378.29666608001 2025-07-22,22:23:36.000,203,11052892,3405,0,1753223015,13201.935138199995,28900.85701521,53378.156923680006 2025-07-22,22:23:37.000,203,11052870,3165,0,1753223016,13201.90819296,27979.239660749998,53378.21980776 2025-07-22,22:23:38.000,203,11052853,3565,0,1753223017,13201.88124771999,23370.863874119997,53378.233782 2025-07-22,22:23:39.000,203,11052805,3605,0,1753223018,13201.894720339995,32126.482510169997,53378.05910400001 2025-07-22,22:23:40.000,203,11052903,3725,0,1753223019,13201.894720339995,29822.417976630008,53378.205833520005 2025-07-22,22:23:41.000,203,11052864,2525,0,1753223020,13201.88124771999,32587.312334789996,53378.1639108 2025-07-22,22:23:42.000,203,11052797,3565,0,1753223021,13201.84082985999,28440.097681889994,53378.19185928 2025-07-22,22:23:43.000,203,11052771,3565,0,1753223022,13201.88798403,29822.67879444,53378.156923680006 2025-07-22,22:23:44.000,203,11052683,3645,0,1753223023,13201.854302479995,30744.197461079995,53378.135962320004 2025-07-22,22:23:45.000,203,11052814,3325,0,1753223024,13201.88798403,25675.534632840005,53378.254743360005 2025-07-22,22:23:46.000,203,11052774,3205,0,1753223025,13201.793675689994,26597.109692519996,53378.18487216 2025-07-22,22:23:47.000,203,11052826,3045,0,1753223026,13201.73978520999,29823.108791370003,53378.156923680006 2025-07-22,22:23:48.000,203,11052759,3765,0,1753223027,13201.746521519999,33048.81182676001,53378.22679488001 2025-07-22,22:23:49.000,203,11052755,3725,0,1753223028,13201.685894729999,29362.1732298,53378.29666608001 2025-07-22,22:23:50.000,203,11052755,3845,0,1753223029,13201.638740559989,29823.045349199994,53378.17788504001 2025-07-22,22:23:51.000,203,11052733,3565,0,1753223030,13201.632004249994,30744.676801919995,53378.233782 2025-07-22,22:23:52.000,203,11052810,3285,0,1753223031,13201.584850079998,25675.689713700005,53378.18487216 2025-07-22,22:23:53.000,203,11052721,3685,0,1753223032,13201.632004249994,28440.464236650005,53378.087052480005 2025-07-22,22:23:54.000,203,11052838,3565,0,1753223033,13201.665685799999,28901.202422579998,53378.21980776 2025-07-22,22:23:55.000,203,11052809,3485,0,1753223034,13201.73978520999,29362.046345459996,53378.19185928 2025-07-22,22:23:56.000,203,11052872,3525,0,1753223035,13201.82735724,26596.877071230003,53378.21282064 2025-07-22,22:23:57.000,203,11053030,3125,0,1753223036,13201.874511409995,30744.1551663,53378.10801384001 2025-07-22,22:23:58.000,203,11052863,3885,0,1753223037,13202.036182849995,29361.616348530006,53378.17089792 2025-07-22,22:23:59.000,203,11052932,3245,0,1753223038,13202.143963809991,34891.18654182,53378.22679488001 2025-07-22,22:24:00.000,203,11052891,4004,0,1753223039,13202.285426319992,30283.275997770004,53378.21980776 2025-07-22,22:24:01.000,203,11052753,3804,0,1753223040,13202.399943589997,27979.133923800007,53378.26173048 2025-07-22,22:24:02.000,203,11052915,2685,0,1753223041,13202.426888829992,33969.88639821,53378.26173048 2025-07-22,22:24:03.000,203,11052780,3325,0,1753223042,13202.500988239997,31665.998092919996,53378.18487216 2025-07-22,22:24:04.000,203,11052689,3725,0,1753223043,13202.628978129993,32127.018244050007,53378.27570472001 2025-07-22,22:24:05.000,203,11052886,3405,0,1753223044,13202.709813849993,28901.50553517,53378.29666608001 2025-07-22,22:24:06.000,203,11052824,3565,0,1753223045,13202.797385879989,29823.28501962,53378.3385888 2025-07-22,22:24:07.000,203,11052829,2925,0,1753223046,13202.905166839999,26597.673622920003,53378.35256304 2025-07-22,22:24:08.000,203,11052741,3845,0,1753223047,13203.01968410999,32127.518732280005,53378.39448576001 2025-07-22,22:24:09.000,203,11052768,3645,0,1753223048,13203.18809186,29823.468297,53378.48531832001 2025-07-22,22:24:10.000,203,11052851,3125,0,1753223049,13203.30934544,29362.694865419995,53378.4783312 2025-07-22,22:24:11.000,203,11052790,3485,0,1753223050,13203.39018116,23371.885997970006,53378.53422816001 2025-07-22,22:24:12.000,203,11052761,3804,0,1753223051,13203.531643670001,27519.269829990008,53378.541215280005 2025-07-22,22:24:13.000,203,11052886,3444,0,1753223052,13203.652897250002,27979.958672010005,53378.590125120005 2025-07-22,22:24:14.000,203,11052797,3285,0,1753223053,13203.780887139998,28440.809644020002,53378.67397056 2025-07-22,22:24:15.000,203,11052734,3405,0,1753223054,13203.861722859998,32588.200525170003,53378.62506072 2025-07-22,22:24:16.000,203,11052895,3965,0,1753223055,13204.036866919989,31666.703005920004,53378.70191904001 2025-07-22,22:24:17.000,203,11052820,3605,0,1753223056,13204.20527467,28901.717009069995,53378.7927516 2025-07-22,22:24:18.000,203,11052867,3485,0,1753223057,13204.23895621999,31666.787595479997,53378.84166144 2025-07-22,22:24:19.000,203,11052907,3765,0,1753223058,13204.30631932,30745.26187971,53378.86960992001 2025-07-22,22:24:20.000,203,11052844,3205,0,1753223059,13204.36694611,27980.395718069994,53378.86960992001 2025-07-22,22:24:21.000,203,11052807,3845,0,1753223060,13204.373682419995,25215.600047729997,53378.83467432 2025-07-22,22:24:22.000,203,11052935,3845,0,1753223061,13204.44104551999,31206.359571270004,53378.84864856001 2025-07-22,22:24:23.000,203,11052840,3285,0,1753223062,13204.515144929996,28902.421922070003,53378.90454552 2025-07-22,22:24:24.000,203,11052884,3165,0,1753223063,13204.52861755,31206.690880380003,53378.96742960001 2025-07-22,22:24:25.000,203,11052763,3325,0,1753223064,13204.60945327,25676.972655360005,53379.01633944001 2025-07-22,22:24:26.000,203,11052823,3525,0,1753223065,13204.697025299996,27520.362445139996,53379.02332656 2025-07-22,22:24:27.000,203,11052866,3325,0,1753223066,13204.723970539992,29363.660596229995,53379.01633944001 2025-07-22,22:24:28.000,203,11052780,3405,0,1753223067,13204.750915780001,29363.59010493,53378.939481119996 2025-07-22,22:24:29.000,203,11052823,3685,0,1753223068,13204.818278879997,23833.829585130006,53379.07922352 2025-07-22,22:24:30.000,203,11052829,3605,0,1753223069,13204.912587220002,25216.417746809995,53379.00935232 2025-07-22,22:24:31.000,203,11052766,3085,0,1753223070,13204.953005080002,31207.177270350003,53379.044287920005 2025-07-22,22:24:32.000,203,11052858,3085,0,1753223071,13205.013631870002,33511.410983010006,53379.142107600004 2025-07-22,22:24:33.000,203,11052848,3405,0,1753223072,13205.006895559993,27981.558824520005,53379.06524928001 2025-07-22,22:24:34.000,203,11052853,3605,0,1753223073,13205.020368179998,31207.438088159994,53379.093197760005 2025-07-22,22:24:35.000,203,11052835,3444,0,1753223074,13205.047313419993,31207.628414670005,53379.11415912001 2025-07-22,22:24:36.000,203,11052796,3245,0,1753223075,13205.040577109998,28442.783400419998,53379.14909472 2025-07-22,22:24:37.000,203,11052807,3605,0,1753223076,13205.087731279993,28903.697814600004,53379.12114624 2025-07-22,22:24:38.000,203,11052918,3005,0,1753223077,13205.121412829998,33051.250825740004,53379.142107600004 2025-07-22,22:24:39.000,203,11052881,3485,0,1753223078,13205.114676519988,27521.377519860005,53379.05826216 2025-07-22,22:24:40.000,203,11052786,3165,0,1753223079,13205.134885449988,27521.511453330007,53379.1770432 2025-07-22,22:24:41.000,203,11052816,3125,0,1753223080,13205.168566999993,27060.815562179996,53379.1770432 2025-07-22,22:24:42.000,203,11052819,3845,0,1753223081,13205.215721169989,34434.177345660006,53379.25390152001 2025-07-22,22:24:43.000,203,11052845,3765,0,1753223082,13205.202248549998,27521.89915548,53379.142107600004 2025-07-22,22:24:44.000,203,11052854,3365,0,1753223083,13205.283084269999,28443.537657330002,53379.163068960006 2025-07-22,22:24:45.000,203,11052823,3485,0,1753223084,13205.215721169989,26600.331144929994,53379.13512048001 2025-07-22,22:24:46.000,203,11052909,3645,0,1753223085,13205.262875339999,27522.103580249997,53379.12114624 2025-07-22,22:24:47.000,203,11052757,3444,0,1753223086,13205.262875339999,30287.244657960007,53379.093197760005 2025-07-22,22:24:48.000,203,11052866,2885,0,1753223087,13205.283084269999,27061.351296060006,53379.07922352 2025-07-22,22:24:49.000,203,11052785,3485,0,1753223088,13205.310029509994,34895.68388676,53379.13512048001 2025-07-22,22:24:50.000,203,11052822,3205,0,1753223089,13205.37739260999,34434.839963880004,53379.093197760005 2025-07-22,22:24:51.000,203,11052864,3165,0,1753223090,13205.39760153999,23835.613015020004,53379.163068960006 2025-07-22,22:24:52.000,203,11052873,3685,0,1753223091,13205.46496464,28904.896166699997,53379.19800456 2025-07-22,22:24:53.000,203,11052876,3285,0,1753223092,13205.350447369994,27061.74604734,53379.1770432 2025-07-22,22:24:54.000,203,11052861,3685,0,1753223093,13205.431283089994,29826.753191580006,53379.21896592 2025-07-22,22:24:55.000,203,11052825,3765,0,1753223094,13205.39760153999,29826.851879399997,53379.29582424 2025-07-22,22:24:56.000,203,11052795,3565,0,1753223095,13205.370656299994,31670.220521790005,53379.25390152001 2025-07-22,22:24:57.000,203,11052853,3605,0,1753223096,13205.310029509994,30748.62431472,53379.28185000001 2025-07-22,22:24:58.000,203,11052856,3525,0,1753223097,13205.249402719994,29826.992862,53379.28185000001 2025-07-22,22:24:59.000,203,11052766,3285,0,1753223098,13205.235930099989,30287.759244450004,53379.29582424 2025-07-22,22:25:00.000,203,11052788,3285,0,1753223099,13205.188775929993,31670.312160479996,53379.37268256001 2025-07-22,22:25:01.000,203,11052845,3005,0,1753223100,13205.074258659988,32131.029199020006,53379.32377272001 2025-07-22,22:25:02.000,203,11052768,3125,0,1753223101,13205.040577109998,27983.53258092,53379.309798480004 2025-07-22,22:25:03.000,203,11052860,3045,0,1753223102,13204.932796150002,27983.426843969995,53379.33774696 2025-07-22,22:25:04.000,203,11052859,3365,0,1753223103,13204.804806259992,32130.909363810002,53379.28883712 2025-07-22,22:25:05.000,203,11052787,3725,0,1753223104,13204.703761609991,26600.937370109998,53379.29582424 2025-07-22,22:25:06.000,203,11052748,3444,0,1753223105,13204.643134819991,29365.951563480005,53379.34473408 2025-07-22,22:25:07.000,203,11052838,3125,0,1753223106,13204.515144929996,29826.739093320008,53379.330759840006 2025-07-22,22:25:08.000,203,11052727,3565,0,1753223107,13204.30631932,28444.320110760003,53379.260888640005 2025-07-22,22:25:09.000,203,11052816,2844,0,1753223108,13204.24569253,30748.47628299,53379.29582424 2025-07-22,22:25:10.000,203,11052770,2764,0,1753223109,13204.131175259994,33052.681799130005,53379.163068960006 2025-07-22,22:25:11.000,203,11052838,2485,0,1753223110,13204.124438949999,29826.99991113,53379.19800456 2025-07-22,22:25:12.000,203,11052833,3645,0,1753223111,13203.956031199989,25679.43985086,53379.044287920005 2025-07-22,22:25:13.000,203,11052873,3804,0,1753223112,13203.982976439998,29826.957616350002,53379.11415912001 2025-07-22,22:25:14.000,203,11052701,3645,0,1753223113,13203.929085959993,30287.935472700003,53379.12114624 2025-07-22,22:25:15.000,203,11052756,3285,0,1753223114,13203.868459169993,29366.289921720003,53379.05127504 2025-07-22,22:25:16.000,203,11052932,3245,0,1753223115,13203.801096069998,29366.353363889997,53379.12813336 2025-07-22,22:25:17.000,203,11052839,3285,0,1753223116,13203.747205589993,31670.678715240007,53379.05826216 2025-07-22,22:25:18.000,203,11052770,2525,0,1753223117,13203.625952009992,34896.31830846,53379.107171999996 2025-07-22,22:25:19.000,203,11052805,3685,0,1753223118,13203.457544259996,29366.4731991,53379.11415912001 2025-07-22,22:25:20.000,203,11052695,3845,0,1753223119,13203.3497633,30748.885132530006,53379.163068960006 2025-07-22,22:25:21.000,203,11052940,3285,0,1753223120,13203.28240019999,33513.835883730004,53379.044287920005 2025-07-22,22:25:22.000,203,11052755,3645,0,1753223121,13203.14093768999,33974.72210139,53379.17005608 2025-07-22,22:25:23.000,203,11052850,3005,0,1753223122,13203.033156729995,30748.842837749995,53379.093197760005 2025-07-22,22:25:24.000,203,11052872,3285,0,1753223123,13202.96579363,23375.375317319995,53379.107171999996 2025-07-22,22:25:25.000,203,11052889,3725,0,1753223124,13202.804122189998,29827.14794286,53379.107171999996 2025-07-22,22:25:26.000,203,11052888,2725,0,1753223125,13202.649187059993,30287.991865739998,53379.093197760005 2025-07-22,22:25:27.000,203,11052839,3725,0,1753223126,13202.460570379997,25679.630177369996,53378.925506880005 2025-07-22,22:25:28.000,203,11052664,2844,0,1753223127,13202.298898939996,26140.460001989995,53378.90454552 2025-07-22,22:25:29.000,203,11052996,2925,0,1753223128,13202.238272149996,29366.360413019996,53378.83467432 2025-07-22,22:25:30.000,203,11052684,3005,0,1753223129,13201.98229236999,26140.452952859996,53378.925506880005 2025-07-22,22:25:31.000,203,11052722,3685,0,1753223130,13201.96208343999,31209.573974550003,53378.89057128 2025-07-22,22:25:32.000,203,11052824,2844,0,1753223131,13201.82735724,28905.382556669996,53378.98140384 2025-07-22,22:25:33.000,203,11052735,3525,0,1753223132,13201.598322699989,28444.67256726,53378.83467432 2025-07-22,22:25:34.000,203,11052794,3005,0,1753223133,13201.483805429998,26601.07835271,53378.925506880005 2025-07-22,22:25:35.000,203,11052916,3365,0,1753223134,13201.241298269997,30287.752195320005,53378.96742960001 2025-07-22,22:25:36.000,203,11052774,3205,0,1753223135,13201.180671479997,30287.6535075,53378.79973872001 2025-07-22,22:25:37.000,203,11052817,3765,0,1753223136,13201.032472660001,28444.101587729994,53378.806725840004 2025-07-22,22:25:38.000,203,11052747,2965,0,1753223137,13201.019000039996,24757.540531200008,53378.81371296 2025-07-22,22:25:39.000,203,11052723,3325,0,1753223138,13201.012263730001,27061.449983879997,53378.75082888001 2025-07-22,22:25:40.000,203,11052780,3444,0,1753223139,13200.965109559991,27983.03914182,53378.67397056 2025-07-22,22:25:41.000,203,11052786,2444,0,1753223140,13200.924691699991,27982.982748780007,53378.659996320006 2025-07-22,22:25:42.000,203,11052729,3645,0,1753223141,13200.924691699991,27982.947503129995,53378.6180736 2025-07-22,22:25:43.000,203,11052800,3365,0,1753223142,13200.965109559991,27982.91225748,53378.66698344 2025-07-22,22:25:44.000,203,11052830,3285,0,1753223143,13200.93142801,28443.840769920003,53378.62506072 2025-07-22,22:25:45.000,203,11052681,3725,0,1753223144,13200.938164319996,29365.422878729994,53378.69493192 2025-07-22,22:25:46.000,203,11052775,3485,0,1753223145,13200.985318489991,31208.82676677,53378.639034960004 2025-07-22,22:25:47.000,203,11052783,3845,0,1753223146,13200.992054800001,30287.258756220006,53378.67397056 2025-07-22,22:25:48.000,203,11052780,3205,0,1753223147,13200.897746459996,28444.016998170002,53378.76480312 2025-07-22,22:25:49.000,203,11052717,3605,0,1753223148,13200.86406490999,25679.179033049993,53378.66698344 2025-07-22,22:25:50.000,203,11052813,3685,0,1753223149,13200.86406490999,27983.462089620007,53378.7228804 2025-07-22,22:25:51.000,203,11052807,3804,0,1753223150,13200.76302025999,27522.681608910003,53378.72986752001 2025-07-22,22:25:52.000,203,11052741,3525,0,1753223151,13200.695657159995,30748.666609499996,53378.82070008001 2025-07-22,22:25:53.000,203,11052775,3525,0,1753223152,13200.554194649994,28444.644370740003,53378.77877736001 2025-07-22,22:25:54.000,203,11052713,3325,0,1753223153,13200.54745834,30288.189241379994,53378.8626228 2025-07-22,22:25:55.000,203,11052827,2805,0,1753223154,13200.466622619999,32592.444101429995,53378.84864856001 2025-07-22,22:25:56.000,203,11052805,3645,0,1753223155,13200.372314279994,27523.442914950007,53378.89057128 2025-07-22,22:25:57.000,203,11052710,2365,0,1753223156,13200.251060699993,31671.24264564,53378.91153264 2025-07-22,22:25:58.000,203,11052562,3085,0,1753223157,13200.116334500002,31210.532656230003,53378.876597040005 2025-07-22,22:25:59.000,203,11052778,3205,0,1753223158,13199.920981509997,29828.226459750003,53378.89755840001 2025-07-22,22:26:00.000,203,11052872,3365,0,1753223159,13199.73236483,31210.913309249998,53378.8626228 2025-07-22,22:26:01.000,203,11052725,3365,0,1753223160,13199.50333028999,33054.41588511001,53378.925506880005 2025-07-22,22:26:02.000,203,11052745,3605,0,1753223161,13199.38207670999,33515.4501345,53378.98839096001 2025-07-22,22:26:03.000,203,11052831,3645,0,1753223162,13199.213668959994,28907.123691779998,53378.96044248 2025-07-22,22:26:04.000,203,11052785,3645,0,1753223163,13198.991370729993,32593.959664380003,53378.91153264 2025-07-22,22:26:05.000,203,11052878,2165,0,1753223164,13198.843171909997,30750.760201109995,53378.98140384 2025-07-22,22:26:06.000,203,11052791,3565,0,1753223165,13198.742127259997,30290.007916920003,53378.98839096001 2025-07-22,22:26:07.000,203,11052840,3005,0,1753223166,13198.580455819996,29829.340222290004,53378.932494 2025-07-22,22:26:08.000,203,11052788,2205,0,1753223167,13198.47267486,25220.85164958,53378.98839096001 2025-07-22,22:26:09.000,203,11052777,3485,0,1753223168,13198.358157589995,30290.289882120007,53378.995378080006 2025-07-22,22:26:10.000,203,11052821,3565,0,1753223169,13198.20995877,28907.842703040005,53379.00935232 2025-07-22,22:26:11.000,203,11052789,2805,0,1753223170,13198.075232569994,31212.076415699994,53379.03031368 2025-07-22,22:26:12.000,203,11052840,3205,0,1753223171,13197.940506369989,26142.941295750003,53379.093197760005 2025-07-22,22:26:13.000,203,11052817,3685,0,1753223172,13197.805780169998,21073.545357990006,53379.06524928001 2025-07-22,22:26:14.000,203,11052703,3765,0,1753223173,13197.630636109992,26142.96244314,53379.07922352 2025-07-22,22:26:15.000,203,11052820,3125,0,1753223174,13197.442019429996,27064.741927590003,53379.03730080001 2025-07-22,22:26:16.000,203,11052753,3645,0,1753223175,13197.307293229991,30290.86086165,53379.044287920005 2025-07-22,22:26:17.000,203,11052835,3444,0,1753223176,13197.138885479995,25221.401481720008,53379.03730080001 2025-07-22,22:26:18.000,203,11052874,3205,0,1753223177,13197.01089559,22917.181867320003,53379.05826216 2025-07-22,22:26:19.000,203,11052749,2844,0,1753223178,13196.9502688,27064.882910190005,53379.03730080001 2025-07-22,22:26:20.000,203,11052844,2965,0,1753223179,13196.829015219999,28447.590907079997,53379.12813336 2025-07-22,22:26:21.000,203,11052897,3725,0,1753223180,13196.781861049989,26143.406538330004,53379.14909472 2025-07-22,22:26:22.000,203,11052739,3645,0,1753223181,13196.660607469988,34438.89321363,53379.11415912001 2025-07-22,22:26:23.000,203,11052828,3405,0,1753223182,13196.613453299993,30291.16397424,53379.044287920005 2025-07-22,22:26:24.000,203,11052703,3605,0,1753223183,13196.640398539988,30752.036093639996,53379.0722364 2025-07-22,22:26:25.000,203,11052830,3045,0,1753223184,13196.674080089993,22917.562520339998,53379.142107600004 2025-07-22,22:26:26.000,203,11052846,3365,0,1753223185,13196.687552709998,29830.439886570006,53379.17005608 2025-07-22,22:26:27.000,203,11052801,3645,0,1753223186,13196.687552709998,25221.845576909996,53379.12114624 2025-07-22,22:26:28.000,203,11052921,3525,0,1753223187,13196.579771749988,33978.24666639,53379.23294016001 2025-07-22,22:26:29.000,203,11052873,3565,0,1753223188,13196.566299129998,32134.722943140005,53379.163068960006 2025-07-22,22:26:30.000,203,11052816,3245,0,1753223189,13196.546090199998,33056.516525850006,53379.260888640005 2025-07-22,22:26:31.000,203,11052867,3525,0,1753223190,13196.377682450002,28447.985658360005,53379.21896592 2025-07-22,22:26:32.000,203,11052883,3645,0,1753223191,13196.290110419992,31212.999851729997,53379.3167856 2025-07-22,22:26:33.000,203,11052733,3645,0,1753223192,13196.141911599996,29369.66645499,53379.309798480004 2025-07-22,22:26:34.000,203,11052919,3444,0,1753223193,13195.95329492,29830.50332874,53379.37268256001 2025-07-22,22:26:35.000,203,11052841,3565,0,1753223194,13195.76467823999,24761.008703159998,53379.41460528 2025-07-22,22:26:36.000,203,11052727,3605,0,1753223195,13195.616479419994,32595.461129069998,53379.37268256001 2025-07-22,22:26:37.000,203,11052738,3085,0,1753223196,13195.475016909993,28908.36433866,53379.34473408 2025-07-22,22:26:38.000,203,11052869,3565,0,1753223197,13195.333554399993,33055.882104150005,53379.41460528 2025-07-22,22:26:39.000,203,11052827,3765,0,1753223198,13195.091047239992,31212.365430029997,53379.32377272001 2025-07-22,22:26:40.000,203,11052737,3525,0,1753223199,13194.956321040001,31673.110665090004,53379.358708320004 2025-07-22,22:26:41.000,203,11052788,2485,0,1753223200,13194.85527639,26142.772116630003,53379.41460528 2025-07-22,22:26:42.000,203,11052744,2844,0,1753223201,13194.61276923,29368.7289207,53379.37268256001 2025-07-22,22:26:43.000,203,11052797,3205,0,1753223202,13194.410679929999,29368.855805040002,53379.309798480004 2025-07-22,22:26:44.000,203,11052705,3444,0,1753223203,13194.323107899989,29368.594987229997,53379.29582424 2025-07-22,22:26:45.000,203,11052874,3005,0,1753223204,13194.188381699998,25220.823453060002,53379.36569544 2025-07-22,22:26:46.000,203,11052787,3605,0,1753223205,13194.107545979998,29829.333173160005,53379.30281136001 2025-07-22,22:26:47.000,203,11052758,3285,0,1753223206,13193.918929300002,33976.998970379995,53379.29582424 2025-07-22,22:26:48.000,203,11052753,3725,0,1753223207,13193.844829889997,30290.02906431,53379.211978800005 2025-07-22,22:26:49.000,203,11052825,3685,0,1753223208,13193.804412029996,26142.391463609994,53379.2469144 2025-07-22,22:26:50.000,203,11052790,3045,0,1753223209,13193.710103689991,28446.505341059994,53379.28883712 2025-07-22,22:26:51.000,203,11052839,3645,0,1753223210,13193.669685829991,32133.1862328,53379.22595304 2025-07-22,22:26:52.000,203,11052828,3085,0,1753223211,13193.622531659996,31672.116737760007,53379.20499168001 2025-07-22,22:26:53.000,203,11052837,3685,0,1753223212,13193.62926796999,30289.38759348,53379.28883712 2025-07-22,22:26:54.000,203,11052785,3645,0,1753223213,13193.52822331999,27063.036038129998,53379.07922352 2025-07-22,22:26:55.000,203,11052874,2925,0,1753223214,13193.54843224999,26602.065230909997,53379.12114624 2025-07-22,22:26:56.000,203,11052796,3205,0,1753223215,13193.59558642,32132.016077220003,53379.19101744 2025-07-22,22:26:57.000,203,11052755,3725,0,1753223216,13193.45412391,27062.52145164,53379.06524928001 2025-07-22,22:26:58.000,203,11052722,2925,0,1753223217,13193.50801438999,28905.706816649996,53379.08621064001 2025-07-22,22:26:59.000,203,11052896,3444,0,1753223218,13193.54843224999,26601.268679219997,53379.093197760005 2025-07-22,22:27:00.000,203,11052789,3645,0,1753223219,13193.58885010999,25218.659370149995,53379.03031368 2025-07-22,22:27:01.000,203,11052881,3685,0,1753223220,13193.683158449996,29365.972710870003,53379.00935232 2025-07-22,22:27:02.000,203,11052774,3085,0,1753223221,13193.811148339992,28444.461093360005,53378.98140384 2025-07-22,22:27:03.000,203,11052785,3565,0,1753223222,13193.878511440002,32591.774434079998,53379.0023652 2025-07-22,22:27:04.000,203,11052781,3165,0,1753223223,13193.918929300002,30748.370546039994,53378.974416720004 2025-07-22,22:27:05.000,203,11052772,2965,0,1753223224,13193.986292399997,22453.292720280006,53378.974416720004 2025-07-22,22:27:06.000,203,11052941,3565,0,1753223225,13194.161436459988,31209.052338930007,53378.96742960001 2025-07-22,22:27:07.000,203,11052888,2965,0,1753223226,13194.350053139999,22914.122544900005,53379.01633944001 2025-07-22,22:27:08.000,203,11052878,2965,0,1753223227,13194.222063249988,26600.641306649995,53379.01633944001 2025-07-22,22:27:09.000,203,11052863,3685,0,1753223228,13194.215326939993,26139.867875070006,53379.05127504 2025-07-22,22:27:10.000,203,11052826,2925,0,1753223229,13194.222063249988,28444.108636859994,53379.12114624 2025-07-22,22:27:11.000,203,11052788,2725,0,1753223230,13194.350053139999,29365.85992479,53379.14909472 2025-07-22,22:27:12.000,203,11052900,3125,0,1753223231,13194.363525759989,32130.958707719998,53379.0722364 2025-07-22,22:27:13.000,203,11052887,3565,0,1753223232,13194.40394361999,30287.63940924,53379.107171999996 2025-07-22,22:27:14.000,203,11052737,3605,0,1753223233,13194.478043029994,28905.269770590006,53379.14909472 2025-07-22,22:27:15.000,203,11052821,3605,0,1753223234,13194.52519719999,33052.81573260001,53379.08621064001 2025-07-22,22:27:16.000,203,11052815,3645,0,1753223235,13194.47130672,31670.44609395,53378.98839096001 2025-07-22,22:27:17.000,203,11052963,3685,0,1753223236,13194.478043029994,28905.375507539997,53379.15608184001 2025-07-22,22:27:18.000,203,11052809,3525,0,1753223237,13194.49151565,29366.240577810007,53379.06524928001 2025-07-22,22:27:19.000,203,11052748,3165,0,1753223238,13194.430888859999,31670.60822394,53379.18403032001 2025-07-22,22:27:20.000,203,11052782,3045,0,1753223239,13194.417416239994,35357.30321394,53379.21896592 2025-07-22,22:27:21.000,203,11052741,3565,0,1753223240,13194.356789449994,31209.792497579998,53379.21896592 2025-07-22,22:27:22.000,203,11052876,2925,0,1753223241,13194.417416239994,28444.813549860002,53379.1770432 2025-07-22,22:27:23.000,203,11052799,2764,0,1753223242,13194.40394361999,32131.58608029,53379.163068960006 2025-07-22,22:27:24.000,203,11052684,3005,0,1753223243,13194.437625169994,33053.08359954,53379.19800456 2025-07-22,22:27:25.000,203,11052754,2965,0,1753223244,13194.53193351,26140.445903729997,53379.20499168001 2025-07-22,22:27:26.000,203,11052707,3725,0,1753223245,13194.58582398999,29366.437953450004,53379.23992728 2025-07-22,22:27:27.000,203,11052760,2885,0,1753223246,13194.862012699996,30748.990869479996,53379.14909472 2025-07-22,22:27:28.000,203,11052766,3125,0,1753223247,13194.922639489996,25679.57378433,53379.23992728 2025-07-22,22:27:29.000,203,11052867,3645,0,1753223248,13194.976529970001,29366.46614997,53379.22595304 2025-07-22,22:27:30.000,203,11052709,3645,0,1753223249,13195.003475209996,28444.898139419995,53379.107171999996 2025-07-22,22:27:31.000,203,11052611,3365,0,1753223250,13195.171882959992,31670.77035393,53379.25390152001 2025-07-22,22:27:32.000,203,11052581,3565,0,1753223251,13195.205564509997,30288.386617020005,53379.34473408 2025-07-22,22:27:33.000,203,11052752,3245,0,1753223252,13195.326818089998,28905.861897509996,53379.40063104001 2025-07-22,22:27:34.000,203,11052715,3525,0,1753223253,13195.353763329993,31671.045270000002,53379.40063104001 2025-07-22,22:27:35.000,203,11052772,3205,0,1753223254,13195.441335359988,27523.562750159996,53379.32377272001 2025-07-22,22:27:36.000,203,11052744,3285,0,1753223255,13195.421126429988,35358.078618240004,53379.36569544 2025-07-22,22:27:37.000,203,11052742,3365,0,1753223256,13195.555852629994,29827.972691069997,53379.358708320004 2025-07-22,22:27:38.000,203,11052768,3045,0,1753223257,13195.542380009989,32132.298042420007,53379.35172120001 2025-07-22,22:27:39.000,203,11052785,3725,0,1753223258,13195.609743109999,29828.205312360005,53379.358708320004 2025-07-22,22:27:40.000,203,11052644,3045,0,1753223259,13195.717524069994,27063.078332909994,53379.379669680005 2025-07-22,22:27:41.000,203,11052688,3245,0,1753223260,13195.70405144999,31210.786424909995,53379.49146360001 2025-07-22,22:27:42.000,203,11052649,3845,0,1753223261,13195.778150859995,28906.743038760003,53379.48447648 2025-07-22,22:27:43.000,203,11052693,3965,0,1753223262,13195.818568719995,27984.998799959998,53379.51242496 2025-07-22,22:27:44.000,203,11052872,3205,0,1753223263,13195.80509609999,27063.360298109998,53379.428579520005 2025-07-22,22:27:45.000,203,11052716,3605,0,1753223264,13195.778150859995,28445.899115880005,53379.49146360001 2025-07-22,22:27:46.000,203,11052643,3845,0,1753223265,13195.8724592,25680.772136429994,53379.631206 2025-07-22,22:27:47.000,203,11052879,3725,0,1753223266,13195.93308599,31671.912312989996,53379.631206 2025-07-22,22:27:48.000,203,11052778,2685,0,1753223267,13195.960031229995,28906.891070490004,53379.58229616 2025-07-22,22:27:49.000,203,11052787,3125,0,1753223268,13196.061075879996,27985.31601081,53379.56832192001 2025-07-22,22:27:50.000,203,11052898,3085,0,1753223269,13196.121702669996,29828.670554940007,53379.694090080004 2025-07-22,22:27:51.000,203,11052743,2844,0,1753223270,13196.0745485,23377.017764610006,53379.645180240004 2025-07-22,22:27:52.000,203,11052842,3365,0,1753223271,13196.128438979991,28446.547635840005,53379.62421888 2025-07-22,22:27:53.000,203,11052863,3645,0,1753223272,13196.01392171,27524.859790079994,53379.61723176001 2025-07-22,22:27:54.000,203,11052782,3245,0,1753223273,13196.088021119991,25681.878849839995,53379.645180240004 2025-07-22,22:27:55.000,203,11052749,3685,0,1753223274,13196.135175290001,32594.819658239998,53379.666141600006 2025-07-22,22:27:56.000,203,11052876,3245,0,1753223275,13196.020658019996,32134.102619700003,53379.63819312001 2025-07-22,22:27:57.000,203,11052886,3085,0,1753223276,13196.01392171,29369.102524589995,53379.631206 2025-07-22,22:27:58.000,203,11052780,3165,0,1753223277,13196.061075879996,33516.979795709995,53379.61024464 2025-07-22,22:27:59.000,203,11052938,3645,0,1753223278,13196.108230049991,26604.342099899994,53379.62421888 2025-07-22,22:28:00.000,203,11052805,3685,0,1753223279,13196.01392171,29369.758093680008,53379.763961280005 2025-07-22,22:28:01.000,203,11052697,3605,0,1753223280,13196.03413064,30752.28986232,53379.68011584 2025-07-22,22:28:02.000,203,11052848,3245,0,1753223281,13195.919613369995,29830.686606119998,53379.7010772 2025-07-22,22:28:03.000,203,11052853,3685,0,1753223282,13195.94655860999,34439.266817519994,53379.68710296001 2025-07-22,22:28:04.000,203,11052815,3645,0,1753223283,13195.98697646999,32135.09654703,53379.694090080004 2025-07-22,22:28:05.000,203,11052909,3645,0,1753223284,13195.97350385,28448.19008313,53379.74299992 2025-07-22,22:28:06.000,203,11052880,3325,0,1753223285,13195.91287706,28448.19008313,53379.67312872 2025-07-22,22:28:07.000,203,11052823,2844,0,1753223286,13195.919613369995,27987.465995460007,53379.63819312001 2025-07-22,22:28:08.000,203,11052786,3125,0,1753223287,13195.960031229995,21535.467797760008,53379.631206 2025-07-22,22:28:09.000,203,11052828,3005,0,1753223288,13195.96676753999,27987.54353589,53379.74998704 2025-07-22,22:28:10.000,203,11052781,3325,0,1753223289,13195.93308599,31213.584929520002,53379.65915448001 2025-07-22,22:28:11.000,203,11052785,3045,0,1753223290,13195.88593181999,27987.621076320007,53379.68011584 2025-07-22,22:28:12.000,203,11052785,3405,0,1753223291,13195.88593181999,26605.110455069997,53379.84780672 2025-07-22,22:28:13.000,203,11052869,3645,0,1753223292,13195.85225027,30752.924284020002,53379.74299992 2025-07-22,22:28:14.000,203,11052744,3005,0,1753223293,13195.85225027,30292.193147219994,53379.715051440005 2025-07-22,22:28:15.000,203,11052749,3444,0,1753223294,13195.818568719995,27527.19305211,53379.73601280001 2025-07-22,22:28:16.000,203,11052786,3205,0,1753223295,13195.838777649995,29370.49825233,53379.67312872 2025-07-22,22:28:17.000,203,11052669,3924,0,1753223296,13195.85225027,30753.135757919998,53379.77793552 2025-07-22,22:28:18.000,203,11052787,3605,0,1753223297,13195.85225027,35822.62333437,53379.79190976 2025-07-22,22:28:19.000,203,11052784,3205,0,1753223298,13195.77141455,29831.48315781,53379.8408196 2025-07-22,22:28:20.000,203,11052930,3045,0,1753223299,13195.72426037999,29370.526448849996,53379.77793552 2025-07-22,22:28:21.000,203,11052830,3485,0,1753223300,13195.589534179999,32135.90014785,53379.7010772 2025-07-22,22:28:22.000,203,11052755,3685,0,1753223301,13195.528907389998,27066.292736190007,53379.65216736 2025-07-22,22:28:23.000,203,11052834,2885,0,1753223302,13195.333554399993,36283.509552029995,53379.74998704 2025-07-22,22:28:24.000,203,11052764,3085,0,1753223303,13195.205564509997,22918.612840710004,53379.861780960004 2025-07-22,22:28:25.000,203,11052842,3325,0,1753223304,13195.064101999997,27988.00877847,53379.81985824 2025-07-22,22:28:26.000,203,11052705,3444,0,1753223305,13194.969793659991,30753.079364880003,53379.86876808 2025-07-22,22:28:27.000,203,11052686,3045,0,1753223306,13194.89569425,31674.985733669993,53379.78492264001 2025-07-22,22:28:28.000,203,11052680,3245,0,1753223307,13194.68686863999,31213.979680799996,53379.72902568 2025-07-22,22:28:29.000,203,11052911,3845,0,1753223308,13194.67339602,33979.20534807,53379.73601280001 2025-07-22,22:28:30.000,203,11052881,3405,0,1753223309,13194.46457040999,29370.392515379994,53379.73601280001 2025-07-22,22:28:31.000,203,11052857,3444,0,1753223310,13194.376998379994,31674.710817600004,53379.68011584 2025-07-22,22:28:32.000,203,11052723,3285,0,1753223311,13194.222063249988,29370.434810160004,53379.70806432001 2025-07-22,22:28:33.000,203,11052780,3205,0,1753223312,13194.094073359993,33518.12880390001,53379.63819312001 2025-07-22,22:28:34.000,203,11052799,3605,0,1753223313,13193.945874539997,32596.37751597,53379.694090080004 2025-07-22,22:28:35.000,203,11052826,3245,0,1753223314,13193.770730479991,30292.207245480007,53379.596270400005 2025-07-22,22:28:36.000,203,11052826,3125,0,1753223315,13193.683158449996,24300.989528489998,53379.57530904 2025-07-22,22:28:37.000,203,11052816,3365,0,1753223316,13193.55516856,27066.179950110003,53379.526399200004 2025-07-22,22:28:38.000,203,11052781,3525,0,1753223317,13193.42717866999,29370.582841890006,53379.56832192001 2025-07-22,22:28:39.000,203,11052853,3645,0,1753223318,13193.319397709995,31213.94443515,53379.51941208001 2025-07-22,22:28:40.000,203,11052809,2805,0,1753223319,13193.177935199994,29831.342175209997,53379.44255376 2025-07-22,22:28:41.000,203,11052823,3924,0,1753223320,13193.016263759993,29831.62414041,53379.46351512 2025-07-22,22:28:42.000,203,11052783,3605,0,1753223321,13192.800701840002,28449.00073308,53379.46351512 2025-07-22,22:28:43.000,203,11052780,3285,0,1753223322,13192.578403610001,29370.80841405,53379.42159240001 2025-07-22,22:28:44.000,203,11052907,3565,0,1753223323,13192.4369411,28909.908098130007,53379.47050224001 2025-07-22,22:28:45.000,203,11052881,3645,0,1753223324,13192.25506073,29370.97054404,53379.40761816 2025-07-22,22:28:46.000,203,11052804,3165,0,1753223325,13192.13380715,31675.281797129996,53379.379669680005 2025-07-22,22:28:47.000,203,11052790,3365,0,1753223326,13191.978872019994,31675.211305830002,53379.40761816 2025-07-22,22:28:48.000,203,11052740,2965,0,1753223327,13191.844145819989,28449.16286307,53379.3866568 2025-07-22,22:28:49.000,203,11052862,3085,0,1753223328,13191.709419619998,28910.006785949998,53379.3167856 2025-07-22,22:28:50.000,203,11052836,3205,0,1753223329,13191.608374969997,31675.105568879997,53379.28185000001 2025-07-22,22:28:51.000,203,11052844,3365,0,1753223330,13191.567957109997,27527.34108384,53379.22595304 2025-07-22,22:28:52.000,203,11052883,3605,0,1753223331,13191.520802940002,28448.98663482,53379.26787576 2025-07-22,22:28:53.000,203,11052795,3444,0,1753223332,13191.399549360001,27066.313883580005,53379.2469144 2025-07-22,22:28:54.000,203,11052844,3285,0,1753223333,13191.204196369996,29370.4912032,53379.21896592 2025-07-22,22:28:55.000,203,11052577,3685,0,1753223334,13191.204196369996,31674.710817600004,53379.21896592 2025-07-22,22:28:56.000,203,11052835,3645,0,1753223335,13191.143569579996,26144.41456392,53379.12114624 2025-07-22,22:28:57.000,203,11052764,3205,0,1753223336,13191.00884337999,33057.29897928001,53379.142107600004 2025-07-22,22:28:58.000,203,11052825,3565,0,1753223337,13190.840435629994,27987.945336300007,53379.17005608 2025-07-22,22:28:59.000,203,11052764,3365,0,1753223338,13190.752863599999,28448.902045259994,53379.12813336 2025-07-22,22:29:00.000,203,11052823,3685,0,1753223339,13190.631610019998,26605.519304610003,53379.17005608 2025-07-22,22:29:01.000,203,11052775,3645,0,1753223340,13190.537301679993,23379.520205759996,53379.23294016001 2025-07-22,22:29:02.000,203,11052825,3685,0,1753223341,13190.389102859997,28449.198108719997,53379.260888640005 2025-07-22,22:29:03.000,203,11052741,3685,0,1753223342,13190.247640349997,27988.403529749994,53379.21896592 2025-07-22,22:29:04.000,203,11052762,3165,0,1753223343,13190.119650460001,33518.91830646001,53379.22595304 2025-07-22,22:29:05.000,203,11052746,3165,0,1753223344,13189.99839688,27527.67239295,53379.19800456 2025-07-22,22:29:06.000,203,11052920,2844,0,1753223345,13189.85019805999,31214.74803597,53379.23294016001 2025-07-22,22:29:07.000,203,11052733,3605,0,1753223346,13189.76936233999,31675.768187099995,53379.18403032001 2025-07-22,22:29:08.000,203,11052905,3565,0,1753223347,13189.73568079,28910.732846340004,53379.21896592 2025-07-22,22:29:09.000,203,11052830,2325,0,1753223348,13189.60769089999,28910.662355039996,53379.17005608 2025-07-22,22:29:10.000,203,11052836,3325,0,1753223349,13189.479701009994,31215.030001170002,53379.14909472 2025-07-22,22:29:11.000,203,11052742,2565,0,1753223350,13189.425810529989,25684.69850184,53379.163068960006 2025-07-22,22:29:12.000,203,11052765,2764,0,1753223351,13189.338238499993,30293.41264671,53379.163068960006 2025-07-22,22:29:13.000,203,11052781,3765,0,1753223352,13189.257402779993,26606.49913368,53379.142107600004 2025-07-22,22:29:14.000,203,11052806,3165,0,1753223353,13189.169830749997,29832.808394249994,53379.2469144 2025-07-22,22:29:15.000,203,11052736,2685,0,1753223354,13189.088995029997,32598.125700210003,53379.15608184001 2025-07-22,22:29:16.000,203,11052848,3285,0,1753223355,13188.947532519996,32598.351272369997,53379.21896592 2025-07-22,22:29:17.000,203,11052801,3325,0,1753223356,13188.846487869996,30755.137710840005,53379.21896592 2025-07-22,22:29:18.000,203,11052787,3565,0,1753223357,13188.69155273999,29372.634138719994,53379.19101744 2025-07-22,22:29:19.000,203,11052912,3125,0,1753223358,13188.563562849995,31216.33409022,53379.15608184001 2025-07-22,22:29:20.000,203,11052898,3285,0,1753223359,13188.287374139989,33059.96355042,53379.23992728 2025-07-22,22:29:21.000,203,11052763,3885,0,1753223360,13188.044866980003,29834.02084461,53379.17005608 2025-07-22,22:29:22.000,203,11052776,3005,0,1753223361,13187.916877089992,29834.084286779995,53379.14909472 2025-07-22,22:29:23.000,203,11052760,3245,0,1753223362,13187.640688380001,26608.092237060002,53379.13512048001 2025-07-22,22:29:24.000,203,11052716,3245,0,1753223363,13187.526171109996,33982.123687889994,53379.15608184001 2025-07-22,22:29:25.000,203,11052768,3205,0,1753223364,13187.43186276999,30295.16788008,53379.07922352 2025-07-22,22:29:26.000,203,11052810,3285,0,1753223365,13187.33081811999,30756.054097739994,53379.19800456 2025-07-22,22:29:27.000,203,11052770,2525,0,1753223366,13187.115256199999,25686.45373521,53379.11415912001 2025-07-22,22:29:28.000,203,11052785,3605,0,1753223367,13186.987266309989,28912.54447275,53379.19800456 2025-07-22,22:29:29.000,203,11052789,4004,0,1753223368,13186.798649629993,27529.956311069996,53379.19800456 2025-07-22,22:29:30.000,203,11052754,3325,0,1753223369,13186.515724609992,29834.33805546,53379.19101744 2025-07-22,22:29:31.000,203,11052752,2605,0,1753223370,13186.38099841,26608.197974010007,53379.12114624 2025-07-22,22:29:32.000,203,11052749,2764,0,1753223371,13186.31363530999,24764.6601525,53379.12114624 2025-07-22,22:29:33.000,203,11052779,3725,0,1753223372,13186.165436489995,27990.828430470006,53379.107171999996 2025-07-22,22:29:34.000,203,11052825,2764,0,1753223373,13186.11154600999,27990.877774380002,53379.08621064001 2025-07-22,22:29:35.000,203,11052817,3645,0,1753223374,13185.99702874,33521.463042389994,53379.00935232 2025-07-22,22:29:36.000,203,11052867,3565,0,1753223375,13185.88924777999,30756.265571640004,53379.01633944001 2025-07-22,22:29:37.000,203,11052783,3325,0,1753223376,13185.774730509998,33060.795347759995,53378.82070008001 2025-07-22,22:29:38.000,203,11052769,3405,0,1753223377,13185.626531690003,29834.82444543,53378.8626228 2025-07-22,22:29:39.000,203,11052820,3005,0,1753223378,13185.478332869992,29834.97247716,53378.939481119996 2025-07-22,22:29:40.000,203,11052846,3245,0,1753223379,13185.296452499992,32139.699628920003,53378.84864856001 2025-07-22,22:29:41.000,203,11052847,3645,0,1753223380,13185.18193523,29835.585751470004,53378.89057128 2025-07-22,22:29:42.000,203,11052836,3125,0,1753223381,13185.027000099995,28914.102330480004,53378.88358416 2025-07-22,22:29:43.000,203,11052786,3125,0,1753223382,13184.784492939994,28914.356099159995,53378.79973872001 2025-07-22,22:29:44.000,203,11052827,2925,0,1753223383,13184.582403639994,23383.911813750005,53378.81371296 2025-07-22,22:29:45.000,203,11052864,3405,0,1753223384,13184.353369099998,28453.935124080002,53378.77877736001 2025-07-22,22:29:46.000,203,11052794,3365,0,1753223385,13184.151279799997,27071.565485429994,53378.76480312 2025-07-22,22:29:47.000,203,11052796,3125,0,1753223386,13183.89530001999,29837.115412679996,53378.68095768001 2025-07-22,22:29:48.000,203,11052790,3365,0,1753223387,13183.75383750999,29376.475914569994,53378.70191904001 2025-07-22,22:29:49.000,203,11052801,3565,0,1753223388,13183.605638689995,29376.58165152,53378.659996320006 2025-07-22,22:29:50.000,203,11052804,3325,0,1753223389,13183.464176179994,23846.031629160003,53378.76480312 2025-07-22,22:29:51.000,203,11052873,2844,0,1753223390,13183.376604149998,29837.622950040008,53378.7228804 2025-07-22,22:29:52.000,203,11052811,3565,0,1753223391,13183.282295809993,32142.011743559997,53378.63204784001 2025-07-22,22:29:53.000,203,11052836,3285,0,1753223392,13183.201460089993,27994.042833750005,53378.63204784001 2025-07-22,22:29:54.000,203,11052805,3685,0,1753223393,13183.147569610002,29376.666241080005,53378.67397056 2025-07-22,22:29:55.000,203,11052759,3525,0,1753223394,13183.059997579992,30298.466872920006,53378.639034960004 2025-07-22,22:29:56.000,203,11052837,3765,0,1753223395,13183.059997579992,33524.73383871,53378.59711224 2025-07-22,22:29:57.000,203,11052945,3804,0,1753223396,13183.019579719992,33063.80532627,53378.50627968 2025-07-22,22:29:58.000,203,11052801,3565,0,1753223397,13183.046524960002,24767.71947492,53378.56217664001 2025-07-22,22:29:59.000,203,11052776,3285,0,1753223398,13183.059997579992,28454.893805760003,53378.53422816001 2025-07-22,22:30:00.000,203,11052789,3525,0,1753223399,13182.999370789992,27533.156616089997,53378.40147288 2025-07-22,22:30:01.000,203,11052813,2725,0,1753223400,13182.932007689997,27072.214005390008,53378.44339560001 2025-07-22,22:30:02.000,203,11052801,3965,0,1753223401,13182.891589829997,28454.971346189996,53378.40846 2025-07-22,22:30:03.000,203,11052829,4004,0,1753223402,13182.911798759997,29837.594753519996,53378.42942136 2025-07-22,22:30:04.000,203,11052859,3285,0,1753223403,13182.884853520001,30298.502118570002,53378.492305440006 2025-07-22,22:30:05.000,203,11052830,3005,0,1753223404,13182.884853520001,24767.768818829994,53378.39448576001 2025-07-22,22:30:06.000,203,11052826,3285,0,1753223405,13182.851171969996,27533.220058260005,53378.40147288 2025-07-22,22:30:07.000,203,11052838,3245,0,1753223406,13182.830963039996,28455.147574439994,53378.35955016 2025-07-22,22:30:08.000,203,11052824,3125,0,1753223407,13182.810754109996,29837.911964369996,53378.28269184 2025-07-22,22:30:09.000,203,11052849,3605,0,1753223408,13182.770336249996,29838.081143489995,53378.3385888 2025-07-22,22:30:10.000,203,11052863,3285,0,1753223409,13182.67602790999,32603.58172683,53378.34557592001 2025-07-22,22:30:11.000,203,11052789,2764,0,1753223410,13182.68276422,26612.173683329995,53378.268717599996 2025-07-22,22:30:12.000,203,11052816,3005,0,1753223411,13182.68276422,27994.931024129997,53378.27570472001 2025-07-22,22:30:13.000,203,11052848,3005,0,1753223412,13182.6019285,24307.763742420007,53378.21980776 2025-07-22,22:30:14.000,203,11052870,2925,0,1753223413,13182.58171957,29838.630975630003,53378.27570472001 2025-07-22,22:30:15.000,203,11052822,2925,0,1753223414,13182.51435646999,29838.736712579994,53378.14993656001 2025-07-22,22:30:16.000,203,11052878,3205,0,1753223415,13182.446993369995,28916.971326390005,53378.12897520001 2025-07-22,22:30:17.000,203,11052872,3325,0,1753223416,13182.41331181999,32604.314836349993,53378.19185928 2025-07-22,22:30:18.000,203,11052827,3565,0,1753223417,13182.305530859994,29377.99852665,53378.19884640001 2025-07-22,22:30:19.000,203,11052809,3485,0,1753223418,13182.244904069994,32604.364180260003,53378.12897520001 2025-07-22,22:30:20.000,203,11052836,3005,0,1753223419,13182.211222519989,37674.359294070004,53378.17089792 2025-07-22,22:30:21.000,203,11052785,3965,0,1753223420,13182.089968939988,31221.846509879993,53378.038142640005 2025-07-22,22:30:22.000,203,11052867,3165,0,1753223421,13182.036078459998,31682.789120579997,53378.00320704 2025-07-22,22:30:23.000,203,11052925,3325,0,1753223422,13181.881143329992,28917.373126799997,53378.03115552001 2025-07-22,22:30:24.000,203,11052756,2925,0,1753223423,13181.847461780002,27534.70742469,53377.94731008 2025-07-22,22:30:25.000,203,11052825,3804,0,1753223424,13181.800307609992,29839.15261125,53378.05211688 2025-07-22,22:30:26.000,203,11052843,3645,0,1753223425,13181.692526649997,29839.223102549993,53377.884426 2025-07-22,22:30:27.000,203,11052830,3245,0,1753223426,13181.645372480001,32604.632047199993,53377.89141312001 2025-07-22,22:30:28.000,203,11052860,3405,0,1753223427,13181.490437349996,32604.787128059994,53377.81455480001 2025-07-22,22:30:29.000,203,11052841,2885,0,1753223428,13181.47696472999,31683.000594480007,53377.84250328001 2025-07-22,22:30:30.000,203,11052850,3205,0,1753223429,13181.43654686999,28917.591649830007,53377.8494904 2025-07-22,22:30:31.000,203,11052793,3845,0,1753223430,13181.28161174,28917.760828950006,53377.800580560004 2025-07-22,22:30:32.000,203,11052835,3725,0,1753223431,13181.11320398999,30300.497022359996,53377.870451760005 2025-07-22,22:30:33.000,203,11052818,3125,0,1753223432,13181.005423029994,33066.06104787,53377.79359344001 2025-07-22,22:30:34.000,203,11052865,3605,0,1753223433,13180.938059929998,28918.13443284,53377.75865784 2025-07-22,22:30:35.000,203,11052775,3685,0,1753223434,13180.863960519993,26613.780884969994,53377.751670720005 2025-07-22,22:30:36.000,203,11052880,3045,0,1753223435,13180.884169449993,29840.301619439997,53377.800580560004 2025-07-22,22:30:37.000,203,11052783,3685,0,1753223436,13180.837015279998,33066.780059130004,53377.653851040006 2025-07-22,22:30:38.000,203,11052746,2965,0,1753223437,13180.843751589993,31684.220093969998,53377.66083816 2025-07-22,22:30:39.000,203,11052789,3725,0,1753223438,13180.917850999998,28918.980328439997,53377.68179952 2025-07-22,22:30:40.000,203,11052787,3804,0,1753223439,13180.931323619989,32145.402375089994,53377.61192832 2025-07-22,22:30:41.000,203,11052773,3725,0,1753223440,13180.985214099994,31684.66418916,53377.64686392001 2025-07-22,22:30:42.000,203,11052797,3685,0,1753223441,13181.012159339989,30301.984388790006,53377.68878664 2025-07-22,22:30:43.000,203,11052808,2885,0,1753223442,13180.965005169994,29380.25424825,53377.597954079996 2025-07-22,22:30:44.000,203,11052778,3165,0,1753223443,13181.025631959994,32606.732687940006,53377.597954079996 2025-07-22,22:30:45.000,203,11052811,2885,0,1753223444,13181.012159339989,28458.59459901,53377.61192832 2025-07-22,22:30:46.000,203,11052786,2885,0,1753223445,13180.991950409989,25693.249096529995,53377.54904424 2025-07-22,22:30:47.000,203,11052831,3205,0,1753223446,13181.13341291999,28919.664094050007,53377.55603136001 2025-07-22,22:30:48.000,203,11052805,3405,0,1753223447,13181.19403970999,26154.34678809,53377.61891544 2025-07-22,22:30:49.000,203,11052849,3605,0,1753223448,13181.27487542999,26615.338742699998,53377.57699272001 2025-07-22,22:30:50.000,203,11052857,3804,0,1753223449,13181.288348049995,29380.86752256,53377.60494120001 2025-07-22,22:30:51.000,203,11052813,3685,0,1753223450,13181.308556979995,30302.780940480006,53377.59096696 2025-07-22,22:30:52.000,203,11052837,2965,0,1753223451,13181.35571114999,31685.79909909,53377.61891544 2025-07-22,22:30:53.000,203,11052802,3405,0,1753223452,13181.33550221999,21084.866260769995,53377.66083816 2025-07-22,22:30:54.000,203,11052768,3245,0,1753223453,13181.31529328999,27537.91477884,53377.69577376001 2025-07-22,22:30:55.000,203,11052822,3245,0,1753223454,13181.33550221999,28459.940982839995,53377.61891544 2025-07-22,22:30:56.000,203,11052850,3005,0,1753223455,13181.328765909995,32147.58760539,53377.653851040006 2025-07-22,22:30:57.000,203,11052820,3005,0,1753223456,13181.23445756999,29382.17161161,53377.6398768 2025-07-22,22:30:58.000,203,11052793,3565,0,1753223457,13181.27487542999,28921.447523940005,53377.702760880005 2025-07-22,22:30:59.000,203,11052830,3085,0,1753223458,13181.308556979995,29843.417334900005,53377.69577376001 2025-07-22,22:31:00.000,203,11052783,3685,0,1753223459,13181.31529328999,27539.007393990003,53377.583979840005 2025-07-22,22:31:01.000,203,11052757,3485,0,1753223460,13181.308556979995,26156.306446229995,53377.62590256001 2025-07-22,22:31:02.000,203,11052770,3245,0,1753223461,13181.25466649999,28461.16753146,53377.66083816 2025-07-22,22:31:03.000,203,11052722,2844,0,1753223462,13181.27487542999,32148.736613579997,53377.67481240001 2025-07-22,22:31:04.000,203,11052847,3525,0,1753223463,13181.27487542999,26156.90562228,53377.64686392001 2025-07-22,22:31:05.000,203,11052787,3685,0,1753223464,13181.27487542999,30766.359925800003,53377.632889680004 2025-07-22,22:31:06.000,203,11052771,3444,0,1753223465,13181.207512329995,27539.951977410004,53377.709748 2025-07-22,22:31:07.000,203,11052826,3005,0,1753223466,13181.24119388,30766.613694479995,53377.709748 2025-07-22,22:31:08.000,203,11052830,2405,0,1753223467,13181.27487542999,27540.360826949996,53377.62590256001 2025-07-22,22:31:09.000,203,11052775,2565,0,1753223468,13181.36244746,25235.838099960005,53377.653851040006 2025-07-22,22:31:10.000,203,11052766,2885,0,1753223469,13181.450019489996,29384.377989300003,53377.69577376001 2025-07-22,22:31:11.000,203,11052739,2764,0,1753223470,13181.42307425,28001.705238060007,53377.69577376001 2025-07-22,22:31:12.000,203,11052850,2965,0,1753223471,13181.537591519991,34915.830300300004,53377.68179952 2025-07-22,22:31:13.000,203,11052785,3565,0,1753223472,13181.578009379991,33994.21294584,53377.68878664 2025-07-22,22:31:14.000,203,11052798,3005,0,1753223473,13181.578009379991,31228.747608150006,53377.68878664 2025-07-22,22:31:15.000,203,11052798,3285,0,1753223474,13181.658845099992,29846.03256213,53377.74468360001 2025-07-22,22:31:16.000,203,11052799,3525,0,1753223475,13181.753153439997,27080.539027920007,53377.75865784 2025-07-22,22:31:17.000,203,11052851,3565,0,1753223476,13181.759889749992,24775.938760499994,53377.751670720005 2025-07-22,22:31:18.000,203,11052790,3005,0,1753223477,13181.753153439997,31690.021527959994,53377.80756768 2025-07-22,22:31:19.000,203,11052801,3525,0,1753223478,13181.807043920002,31690.12021578,53377.79359344001 2025-07-22,22:31:20.000,203,11052737,3605,0,1753223479,13181.800307609992,32151.140366909996,53377.82852904 2025-07-22,22:31:21.000,203,11052771,3605,0,1753223480,13181.894615949997,29385.428309669995,53377.77263208001 2025-07-22,22:31:22.000,203,11052793,3485,0,1753223481,13181.881143329992,33072.997391790006,53377.79359344001 2025-07-22,22:31:23.000,203,11052800,3085,0,1753223482,13181.948506430002,27541.791800339997,53377.81455480001 2025-07-22,22:31:24.000,203,11052823,3325,0,1753223483,13181.948506430002,29846.455509930005,53377.84250328001 2025-07-22,22:31:25.000,203,11052788,3045,0,1753223484,13181.894615949997,34455.83227302,53377.85647752 2025-07-22,22:31:26.000,203,11052848,2245,0,1753223485,13181.887879640002,28924.513895490003,53377.91237448001 2025-07-22,22:31:27.000,203,11052826,2965,0,1753223486,13181.935033809998,31690.056773610006,53377.85647752 2025-07-22,22:31:28.000,203,11052784,3245,0,1753223487,13181.961979049993,29846.18059386,53377.8494904 2025-07-22,22:31:29.000,203,11052735,3485,0,1753223488,13182.049551079988,31689.81005406,53377.86346464001 2025-07-22,22:31:30.000,203,11052848,3245,0,1753223489,13182.083232629993,28924.04865291,53377.870451760005 2025-07-22,22:31:31.000,203,11052757,2885,0,1753223490,13182.150595729989,31228.564330769994,53377.80756768 2025-07-22,22:31:32.000,203,11052802,2965,0,1753223491,13182.177540969999,29384.807986230007,53377.89141312001 2025-07-22,22:31:33.000,203,11052810,3045,0,1753223492,13182.197749899999,25697.154314550004,53377.800580560004 2025-07-22,22:31:34.000,203,11052857,3485,0,1753223493,13182.170804659989,32150.12529219,53377.82852904 2025-07-22,22:31:35.000,203,11052772,3245,0,1753223494,13182.197749899999,25697.03447934,53377.91237448001 2025-07-22,22:31:36.000,203,11052790,3285,0,1753223495,13182.177540969999,28923.58341033,53377.89840024 2025-07-22,22:31:37.000,203,11052834,3125,0,1753223496,13182.130386799989,32149.99840785,53377.90538736 2025-07-22,22:31:38.000,203,11052795,3605,0,1753223497,13182.015869529998,33532.699355610006,53377.78660632 2025-07-22,22:31:39.000,203,11052749,3645,0,1753223498,13182.029342149988,31227.944007330007,53377.89840024 2025-07-22,22:31:40.000,203,11052779,3485,0,1753223499,13181.961979049993,25235.612527799996,53377.86346464001 2025-07-22,22:31:41.000,203,11052834,3365,0,1753223500,13181.921561189993,27540.121156530004,53377.89840024 2025-07-22,22:31:42.000,203,11052737,3325,0,1753223501,13181.881143329992,32610.292498590003,53377.870451760005 2025-07-22,22:31:43.000,203,11052757,3804,0,1753223502,13181.827252850002,32149.1877579,53377.870451760005 2025-07-22,22:31:44.000,203,11052841,3485,0,1753223503,13181.773362369997,31227.21794694,53377.919361600005 2025-07-22,22:31:45.000,203,11052775,3525,0,1753223504,13181.652108789996,27539.571324389995,53377.87743888 2025-07-22,22:31:46.000,203,11052806,3045,0,1753223505,13181.54432783,27539.53607874,53377.90538736 2025-07-22,22:31:47.000,203,11052745,3365,0,1753223506,13181.517382589991,27539.578373519995,53377.86346464001 2025-07-22,22:31:48.000,203,11052766,3125,0,1753223507,13181.46349211,27539.500833090002,53377.8494904 2025-07-22,22:31:49.000,203,11052752,3005,0,1753223508,13181.45675579999,30304.94502339,53378.01019416001 2025-07-22,22:31:50.000,203,11052739,3565,0,1753223509,13181.35571114999,28000.217871629997,53377.94731008 2025-07-22,22:31:51.000,203,11052728,3045,0,1753223510,13181.23445756999,27539.303457450005,53377.919361600005 2025-07-22,22:31:52.000,203,11052761,3605,0,1753223511,13181.146885539994,28922.173584329998,53377.919361600005 2025-07-22,22:31:53.000,203,11052812,3205,0,1753223512,13181.03236826999,26617.39708866,53377.81455480001 2025-07-22,22:31:54.000,203,11052684,2764,0,1753223513,13180.951532549989,28461.104089290006,53377.83551616 2025-07-22,22:31:55.000,203,11052730,2844,0,1753223514,13180.897642069998,23390.960943750004,53377.821541920006 2025-07-22,22:31:56.000,203,11052750,2805,0,1753223515,13180.823542659993,27078.332650230004,53377.85647752 2025-07-22,22:31:57.000,203,11052736,3045,0,1753223516,13180.729234320002,28461.040647119997,53377.75865784 2025-07-22,22:31:58.000,203,11052744,2925,0,1753223517,13180.688816460002,21547.120009649996,53377.72372224001 2025-07-22,22:31:59.000,203,11052794,2965,0,1753223518,13180.634925979997,33070.19888718,53377.751670720005 2025-07-22,22:32:00.000,203,11052842,2685,0,1753223519,13180.601244429992,28460.913762779994,53377.81455480001 2025-07-22,22:32:01.000,203,11052867,3525,0,1753223520,13180.500199779992,27539.063787029998,53377.765644959996 2025-07-22,22:32:02.000,203,11052808,3165,0,1753223521,13180.412627749996,28000.00639773,53377.709748 2025-07-22,22:32:03.000,203,11052750,3325,0,1753223522,13180.32505572,32148.38415708,53377.751670720005 2025-07-22,22:32:04.000,203,11052833,3525,0,1753223523,13180.298110479991,29843.657005319998,53377.75865784 2025-07-22,22:32:05.000,203,11052837,3485,0,1753223524,13180.23748368999,26156.327593619993,53377.78660632 2025-07-22,22:32:06.000,203,11052733,3565,0,1753223525,13180.16338428,29843.769791400002,53377.77263208001 2025-07-22,22:32:07.000,203,11052730,3085,0,1753223526,13180.08254856,27078.255109799997,53377.73769648 2025-07-22,22:32:08.000,203,11052793,3525,0,1753223527,13180.069075939995,30765.619767149998,53377.75865784 2025-07-22,22:32:09.000,203,11052771,3565,0,1753223528,13180.09602117999,28921.926864780005,53377.78660632 2025-07-22,22:32:10.000,203,11052822,3005,0,1753223529,13180.069075939995,32609.34791517,53377.66782528 2025-07-22,22:32:11.000,203,11052754,2405,0,1753223530,13180.02192177,32148.39120621,53377.71673512 2025-07-22,22:32:12.000,203,11052822,3365,0,1753223531,13180.02192177,29382.876524609994,53377.73769648 2025-07-22,22:32:13.000,203,11052789,3444,0,1753223532,13179.99497652999,28461.00540147,53377.69577376001 2025-07-22,22:32:14.000,203,11052855,3525,0,1753223533,13179.968031289995,33992.048862929994,53377.64686392001 2025-07-22,22:32:15.000,203,11052843,3405,0,1753223534,13179.96129498,34914.02572301999,53377.61891544 2025-07-22,22:32:16.000,203,11052782,2965,0,1753223535,13179.90066819,33531.34592265,53377.61891544 2025-07-22,22:32:17.000,203,11052708,3045,0,1753223536,13179.860250329999,27078.438387179995,53377.653851040006 2025-07-22,22:32:18.000,203,11052652,2644,0,1753223537,13179.799623539999,31226.837293920005,53377.59096696 2025-07-22,22:32:19.000,203,11052810,2685,0,1753223538,13179.792887229989,32609.735617319995,53377.535070000005 2025-07-22,22:32:20.000,203,11052758,3365,0,1753223539,13179.712051509989,26617.72839777,53377.535070000005 2025-07-22,22:32:21.000,203,11052772,3085,0,1753223540,13179.631215789988,24313.149277739998,53377.45122456 2025-07-22,22:32:22.000,203,11052787,3525,0,1753223541,13179.543643759993,28922.504893439997,53377.47917304001 2025-07-22,22:32:23.000,203,11052774,3085,0,1753223542,13179.563852689993,32149.074971819995,53377.51410864 2025-07-22,22:32:24.000,203,11052775,3525,0,1753223543,13179.543643759993,29383.546191960006,53377.47218592 2025-07-22,22:32:25.000,203,11052743,3365,0,1753223544,13179.550380070003,30305.523052050004,53377.45122456 2025-07-22,22:32:26.000,203,11052778,3045,0,1753223545,13179.577325309998,31227.415322579996,53377.45821168001 2025-07-22,22:32:27.000,203,11052793,3565,0,1753223546,13179.577325309998,31227.457617360007,53377.50712152001 2025-07-22,22:32:28.000,203,11052822,2965,0,1753223547,13179.476280659997,31688.336785890002,53377.416288960005 2025-07-22,22:32:29.000,203,11052721,3685,0,1753223548,13179.449335420002,28461.81605142,53377.367379120005 2025-07-22,22:32:30.000,203,11052768,3045,0,1753223549,13179.496489589998,33071.044782779994,53377.40930184001 2025-07-22,22:32:31.000,203,11052814,3285,0,1753223550,13179.462808039993,26157.22988226,53377.33943064001 2025-07-22,22:32:32.000,203,11052751,3444,0,1753223551,13179.476280659997,29383.658978039995,53377.37436624 2025-07-22,22:32:33.000,203,11052790,3085,0,1753223552,13179.496489589998,24313.45943946,53377.318469280006 2025-07-22,22:32:34.000,203,11052803,3405,0,1753223553,13179.536907449998,33992.96524983,53377.28353368 2025-07-22,22:32:35.000,203,11052768,3125,0,1753223554,13179.563852689993,34454.034744870005,53377.38834048001 2025-07-22,22:32:36.000,203,11052780,3045,0,1753223555,13179.590797929988,33071.29150233,53377.26955944001 2025-07-22,22:32:37.000,203,11052775,3365,0,1753223556,13179.604270549993,26618.3698686,53377.297507920004 2025-07-22,22:32:38.000,203,11052746,3045,0,1753223557,13179.664897339993,27540.212795219995,53377.33943064001 2025-07-22,22:32:39.000,203,11052786,3125,0,1753223558,13179.637952099998,27079.361823209998,53377.2555852 2025-07-22,22:32:40.000,203,11052857,3605,0,1753223559,13179.617743169998,31227.781877340007,53377.297507920004 2025-07-22,22:32:41.000,203,11052750,3205,0,1753223560,13179.644688409993,29384.08897497,53377.30449504 2025-07-22,22:32:42.000,203,11052830,2965,0,1753223561,13179.698578889998,28462.182606179995,53377.37436624 2025-07-22,22:32:43.000,203,11052810,2965,0,1753223562,13179.705315199993,26157.561191369998,53377.35340488 2025-07-22,22:32:44.000,203,11052807,3444,0,1753223563,13179.624479479993,29384.194711920005,53377.38135336 2025-07-22,22:32:45.000,203,11052826,3125,0,1753223564,13179.644688409993,25696.815956310005,53377.3254564 2025-07-22,22:32:46.000,203,11052797,3485,0,1753223565,13179.664897339993,28923.378985560004,53377.45821168001 2025-07-22,22:32:47.000,203,11052818,3325,0,1753223566,13179.718787819998,28462.59145572,53377.36039200001 2025-07-22,22:32:48.000,203,11052814,3005,0,1753223567,13179.725524129994,28001.832122399996,53377.3254564 2025-07-22,22:32:49.000,203,11052776,3205,0,1753223568,13179.779414609999,32611.328720699996,53377.35340488 2025-07-22,22:32:50.000,203,11052797,3605,0,1753223569,13179.813096159989,25697.302346280005,53377.45122456 2025-07-22,22:32:51.000,203,11052836,3165,0,1753223570,13179.92087712,30306.777797190007,53377.33244352 2025-07-22,22:32:52.000,203,11052771,3444,0,1753223571,13180.00171284,27541.199673420007,53377.40930184001 2025-07-22,22:32:53.000,203,11052738,3285,0,1753223572,13180.01518545999,26158.49167653,53377.38135336 2025-07-22,22:32:54.000,203,11052773,3525,0,1753223573,13180.149911659995,28002.360807150006,53377.465198800004 2025-07-22,22:32:55.000,203,11052798,2844,0,1753223574,13180.25769261999,29385.188639250002,53377.5001344 2025-07-22,22:32:56.000,203,11052817,3405,0,1753223575,13180.405891440001,27080.574273570004,53377.51410864 2025-07-22,22:32:57.000,203,11052804,3085,0,1753223576,13180.466518230001,30307.193695859998,53377.50712152001 2025-07-22,22:32:58.000,203,11052694,3085,0,1753223577,13180.594508119997,28463.662923480006,53377.59096696 2025-07-22,22:32:59.000,203,11052867,3685,0,1753223578,13180.742706939993,34455.76178171999,53377.61891544 2025-07-22,22:33:00.000,203,11052810,3245,0,1753223579,13180.810070039988,28002.804902339994,53377.62590256001 2025-07-22,22:33:01.000,203,11052829,2764,0,1753223580,13180.904378379993,27541.93983207,53377.709748 2025-07-22,22:33:02.000,203,11052812,2965,0,1753223581,13180.985214099994,28003.002277980006,53377.73769648 2025-07-22,22:33:03.000,203,11052674,2885,0,1753223582,13181.059313509999,29846.885506859995,53377.8494904 2025-07-22,22:33:04.000,203,11052805,3165,0,1753223583,13181.03236826999,27081.349677870006,53377.89141312001 2025-07-22,22:33:05.000,203,11052760,3725,0,1753223584,13181.079522439999,21550.221626850005,53377.884426 2025-07-22,22:33:06.000,203,11052826,3405,0,1753223585,13181.13341291999,30308.28631101,53377.884426 2025-07-22,22:33:07.000,203,11052763,3565,0,1753223586,13181.126676609994,27542.70818724,53377.96128432001 2025-07-22,22:33:08.000,203,11052832,3005,0,1753223587,13181.13341291999,26160.014288610007,53377.99621992 2025-07-22,22:33:09.000,203,11052817,3325,0,1753223588,13181.24119388,28925.923721490006,53377.989232800006 2025-07-22,22:33:10.000,203,11052816,3325,0,1753223589,13181.247930189995,31691.678073510004,53378.04512976 2025-07-22,22:33:11.000,203,11052825,2844,0,1753223590,13181.3220296,27543.2157246,53378.08006536001 2025-07-22,22:33:12.000,203,11052792,3045,0,1753223591,13181.3220296,31230.90464193,53378.11500096 2025-07-22,22:33:13.000,203,11052766,3085,0,1753223592,13181.328765909995,27543.476542410004,53378.14993656001 2025-07-22,22:33:14.000,203,11052835,3725,0,1753223593,13181.30182067,28465.48864815,53378.19884640001 2025-07-22,22:33:15.000,203,11052797,3485,0,1753223594,13181.328765909995,32153.17051635,53378.233782 2025-07-22,22:33:16.000,203,11052798,3085,0,1753223595,13181.28161174,31231.419228419996,53378.21980776 2025-07-22,22:33:17.000,203,11052770,3045,0,1753223596,13181.25466649999,31231.623653190007,53378.27570472001 2025-07-22,22:33:18.000,203,11052742,2885,0,1753223597,13181.28161174,29848.788771959997,53378.24076912 2025-07-22,22:33:19.000,203,11052771,3485,0,1753223598,13181.25466649999,29849.049589770002,53378.303653200004 2025-07-22,22:33:20.000,203,11052760,3125,0,1753223599,13181.227721259995,29849.042540640003,53378.268717599996 2025-07-22,22:33:21.000,203,11052800,3285,0,1753223600,13181.24119388,28005.539964780008,53378.373524400005 2025-07-22,22:33:22.000,203,11052778,3045,0,1753223601,13181.16035816,31693.052653859995,53378.40846 2025-07-22,22:33:23.000,203,11052781,3325,0,1753223602,13181.09299505999,31232.265124020007,53378.471344080004 2025-07-22,22:33:24.000,203,11052812,3005,0,1753223603,13181.025631959994,33076.18359855001,53378.55518952 2025-07-22,22:33:25.000,203,11052798,3085,0,1753223604,13180.944796239994,30771.51988896,53378.56916376 2025-07-22,22:33:26.000,203,11052748,2965,0,1753223605,13180.931323619989,29849.796797550007,53378.62506072 2025-07-22,22:33:27.000,203,11052792,2685,0,1753223606,13180.803333729993,31693.687075559996,53378.64602208 2025-07-22,22:33:28.000,203,11052748,2245,0,1753223607,13180.695552769997,26623.374750899995,53378.604099359996 2025-07-22,22:33:29.000,203,11052798,3125,0,1753223608,13180.621453359992,27084.373754639993,53378.639034960004 2025-07-22,22:33:30.000,203,11052808,3125,0,1753223609,13180.554090259997,29850.262040129994,53378.639034960004 2025-07-22,22:33:31.000,203,11052766,3045,0,1753223610,13180.439572989992,26162.749351050006,53378.68095768001 2025-07-22,22:33:32.000,203,11052817,3525,0,1753223611,13180.392418819996,34460.19568449,53378.659996320006 2025-07-22,22:33:33.000,203,11052805,3245,0,1753223612,13180.352000959996,32155.58131881,53378.76480312 2025-07-22,22:33:34.000,203,11052773,3325,0,1753223613,13180.277901549991,30772.880371050007,53378.69493192 2025-07-22,22:33:35.000,203,11052785,2805,0,1753223614,13180.23748368999,28929.20861607,53378.71589328 2025-07-22,22:33:36.000,203,11052760,3205,0,1753223615,13180.21727475999,26624.523759090007,53378.77877736001 2025-07-22,22:33:37.000,203,11052804,3125,0,1753223616,13180.08254856,29390.48958501,53378.79973872001 2025-07-22,22:33:38.000,203,11052799,3565,0,1753223617,13180.089284869995,26163.884260980005,53378.81371296 2025-07-22,22:33:39.000,203,11052862,2365,0,1753223618,13180.08254856,34922.30845077,53378.83467432 2025-07-22,22:33:40.000,203,11052825,3765,0,1753223619,13180.14317535,29851.918585680003,53378.757816000005 2025-07-22,22:33:41.000,203,11052697,3845,0,1753223620,13180.12296642,27086.2206267,53378.771790239996 2025-07-22,22:33:42.000,203,11052710,3125,0,1753223621,13180.15664796999,25242.577068240003,53378.771790239996 2025-07-22,22:33:43.000,203,11052842,3085,0,1753223622,13180.19706582999,32618.067688979994,53378.83467432 2025-07-22,22:33:44.000,203,11052779,3525,0,1753223623,13180.20380214,28008.620434590004,53378.95345536 2025-07-22,22:33:45.000,203,11052832,2965,0,1753223624,13180.14317535,34462.26107958,53378.98140384 2025-07-22,22:33:46.000,203,11052791,3365,0,1753223625,13180.170120589995,32618.596373730004,53378.95345536 2025-07-22,22:33:47.000,203,11052751,3485,0,1753223626,13180.129702729995,29852.75743215,53378.95345536 2025-07-22,22:33:48.000,203,11052703,3085,0,1753223627,13180.13643903999,32157.787696500003,53379.0023652 2025-07-22,22:33:49.000,203,11052875,3405,0,1753223628,13180.07581224999,29391.976951439996,53378.94646824001 2025-07-22,22:33:50.000,203,11052787,3405,0,1753223629,13180.06233963,23399.455145400003,53379.06524928001 2025-07-22,22:33:51.000,203,11052816,1925,0,1753223630,13180.028658079995,28009.3042002,53378.995378080006 2025-07-22,22:33:52.000,203,11052829,3165,0,1753223631,13179.968031289995,26165.413922189997,53379.093197760005 2025-07-22,22:33:53.000,203,11052765,3685,0,1753223632,13179.840041399999,30314.22167847,53379.05826216 2025-07-22,22:33:54.000,203,11052822,3085,0,1753223633,13179.779414609999,27087.49651923,53379.044287920005 2025-07-22,22:33:55.000,203,11052778,3005,0,1753223634,13179.678369959998,31236.388865069996,53379.0722364 2025-07-22,22:33:56.000,203,11052770,3045,0,1753223635,13179.577325309998,30314.53184019,53379.10018488 2025-07-22,22:33:57.000,203,11052786,3085,0,1753223636,13179.550380070003,32158.365725159994,53379.12114624 2025-07-22,22:33:58.000,203,11052815,3444,0,1753223637,13179.523434829993,33080.61045219,53379.10018488 2025-07-22,22:33:59.000,203,11052851,3325,0,1753223638,13179.429126490002,27087.8419266,53379.093197760005 2025-07-22,22:34:00.000,203,11052710,3085,0,1753223639,13179.280927669992,27548.869126859994,53379.15608184001 2025-07-22,22:34:01.000,203,11052739,2644,0,1753223640,13179.152937779996,29853.821850780005,53379.10018488 2025-07-22,22:34:02.000,203,11052846,3045,0,1753223641,13179.01821157999,28470.93762564,53379.06524928001 2025-07-22,22:34:03.000,203,11052764,3365,0,1753223642,13178.84306752,25244.120827709994,53379.107171999996 2025-07-22,22:34:04.000,203,11052812,3045,0,1753223643,13178.728550249994,27548.98191294,53379.05127504 2025-07-22,22:34:05.000,203,11052730,3205,0,1753223644,13178.661187149999,26166.139982580004,53379.07922352 2025-07-22,22:34:06.000,203,11052788,3165,0,1753223645,13178.539933569999,28010.192390580007,53379.12813336 2025-07-22,22:34:07.000,203,11052798,3045,0,1753223646,13178.405207369993,32619.963904949997,53379.107171999996 2025-07-22,22:34:08.000,203,11052728,2965,0,1753223647,13178.324371649993,31698.050487030006,53379.12813336 2025-07-22,22:34:09.000,203,11052876,3085,0,1753223648,13178.196381759997,26627.420951520005,53379.0722364 2025-07-22,22:34:10.000,203,11052635,3245,0,1753223649,13178.068391870002,28471.360573440004,53379.14909472 2025-07-22,22:34:11.000,203,11052826,3245,0,1753223650,13177.893247809996,29393.436121349994,53379.15608184001 2025-07-22,22:34:12.000,203,11052729,3565,0,1753223651,13177.79893946999,31698.374747010006,53379.107171999996 2025-07-22,22:34:13.000,203,11052818,2685,0,1753223652,13177.691158509995,26166.569979509994,53379.0722364 2025-07-22,22:34:14.000,203,11052738,3125,0,1753223653,13177.509278139994,29854.428075959993,53379.03730080001 2025-07-22,22:34:15.000,203,11052832,3325,0,1753223654,13177.408233489994,27088.511593949996,53379.12114624 2025-07-22,22:34:16.000,203,11052762,3085,0,1753223655,13177.219616809998,26166.577028640007,53379.12114624 2025-07-22,22:34:17.000,203,11052633,3565,0,1753223656,13177.105099539993,33542.22977937,53379.107171999996 2025-07-22,22:34:18.000,203,11052820,3005,0,1753223657,13176.882801309992,25244.68475811,53379.05826216 2025-07-22,22:34:19.000,203,11052856,3045,0,1753223658,13176.68744832,26627.597179770004,53379.13512048001 2025-07-22,22:34:20.000,203,11052784,3165,0,1753223659,13176.552722119995,30776.46132909,53379.03730080001 2025-07-22,22:34:21.000,203,11052811,2805,0,1753223660,13176.39778698999,33542.321418060004,53378.98140384 2025-07-22,22:34:22.000,203,11052748,3045,0,1753223661,13176.330423889995,26166.605225160005,53378.95345536 2025-07-22,22:34:23.000,203,11052768,3085,0,1753223662,13176.209170309994,32159.479487699995,53378.98140384 2025-07-22,22:34:24.000,203,11052812,3085,0,1753223663,13176.108125659994,31698.409992660003,53378.85563568 2025-07-22,22:34:25.000,203,11052758,3205,0,1753223664,13176.020553629998,31698.494582219995,53378.995378080006 2025-07-22,22:34:26.000,203,11052795,3565,0,1753223665,13175.906036359993,30315.497571,53378.95345536 2025-07-22,22:34:27.000,203,11052837,3485,0,1753223666,13175.798255399997,27549.658629419995,53378.90454552 2025-07-22,22:34:28.000,203,11052760,3045,0,1753223667,13175.690474440002,29393.570054819997,53378.88358416 2025-07-22,22:34:29.000,203,11052816,3005,0,1753223668,13175.535539309996,31698.43818918,53378.85563568 2025-07-22,22:34:30.000,203,11052820,3045,0,1753223669,13175.394076799996,34925.417117100005,53378.8626228 2025-07-22,22:34:31.000,203,11052767,3525,0,1753223670,13175.24587798,35386.394973450006,53378.76480312 2025-07-22,22:34:32.000,203,11052744,3085,0,1753223671,13175.14483333,24783.904277399997,53378.71589328 2025-07-22,22:34:33.000,203,11052786,2525,0,1753223672,13174.969689269994,27549.898299840002,53378.73685464 2025-07-22,22:34:34.000,203,11052830,3085,0,1753223673,13174.808017829993,28932.895311059998,53378.78576448 2025-07-22,22:34:35.000,203,11052684,3125,0,1753223674,13174.599192219997,26627.998980179997,53378.62506072 2025-07-22,22:34:36.000,203,11052833,3645,0,1753223675,13174.417311849997,25706.057365739995,53378.66698344 2025-07-22,22:34:37.000,203,11052820,3045,0,1753223676,13174.26911303,25706.219495729994,53378.63204784001 2025-07-22,22:34:38.000,203,11052852,3045,0,1753223677,13174.08049634999,28472.093682959996,53378.6180736 2025-07-22,22:34:39.000,203,11052786,3005,0,1753223678,13173.932297529995,29394.070543049995,53378.55518952 2025-07-22,22:34:40.000,203,11052806,2565,0,1753223679,13173.81778025999,27550.173215910007,53378.52724104 2025-07-22,22:34:41.000,203,11052746,2844,0,1753223680,13173.602218339998,25245.305081550003,53378.44339560001 2025-07-22,22:34:42.000,203,11052736,2925,0,1753223681,13173.393392730002,31238.052459750004,53378.36653728001 2025-07-22,22:34:43.000,203,11052732,3125,0,1753223682,13173.265402839992,27550.22960895,53378.422434240005 2025-07-22,22:34:44.000,203,11052773,3325,0,1753223683,13173.090258780001,30777.250831650003,53378.31064032 2025-07-22,22:34:45.000,203,11052738,2365,0,1753223684,13172.94205995999,26628.365534940007,53378.31064032 2025-07-22,22:34:46.000,203,11052707,3525,0,1753223685,13172.73997065999,27550.483377630007,53378.19884640001 2025-07-22,22:34:47.000,203,11052808,2725,0,1753223686,13172.591771839994,30777.511649459993,53378.14294944 2025-07-22,22:34:48.000,203,11052807,3045,0,1753223687,13172.376209919988,29394.535785629996,53378.12198808 2025-07-22,22:34:49.000,203,11052744,3165,0,1753223688,13172.261692649998,28011.623363970008,53378.14993656001 2025-07-22,22:34:50.000,203,11052795,3765,0,1753223689,13172.194329550002,28011.517627020003,53378.14294944 2025-07-22,22:34:51.000,203,11052849,2805,0,1753223690,13172.032658110002,30777.476403809997,53378.038142640005 2025-07-22,22:34:52.000,203,11052794,2885,0,1753223691,13171.884459289991,29855.65462458,53378.04512976 2025-07-22,22:34:53.000,203,11052812,2805,0,1753223692,13171.66889737,33082.53486468,53378.05211688 2025-07-22,22:34:54.000,203,11052817,3565,0,1753223693,13171.52069854999,28933.762354050006,53377.933335839996 2025-07-22,22:34:55.000,203,11052755,3765,0,1753223694,13171.325345559999,26167.95865812,53377.86346464001 2025-07-22,22:34:56.000,203,11052749,3845,0,1753223695,13171.163674119998,28933.861041869997,53377.89141312001 2025-07-22,22:34:57.000,203,11052780,3085,0,1753223696,13170.927903269992,29394.993979079998,53377.79359344001 2025-07-22,22:34:58.000,203,11052736,3205,0,1753223697,13170.779704449997,26168.10668985,53377.6398768 2025-07-22,22:34:59.000,203,11052806,3045,0,1753223698,13170.604560389991,32622.043398299997,53377.68878664 2025-07-22,22:35:00.000,203,11052858,3205,0,1753223699,13170.516988359996,29395.247747760004,53377.59096696 2025-07-22,22:35:01.000,203,11052733,2965,0,1753223700,13170.40247108999,26629.274872709997,53377.45122456 2025-07-22,22:35:02.000,203,11052823,3485,0,1753223701,13170.24079964999,28012.278933060006,53377.416288960005 2025-07-22,22:35:03.000,203,11052743,3485,0,1753223702,13170.193645479994,31700.235717329997,53377.33943064001 2025-07-22,22:35:04.000,203,11052856,3125,0,1753223703,13170.092600829994,28012.3353261,53377.22064960001 2025-07-22,22:35:05.000,203,11052781,3325,0,1753223704,13169.978083559989,32161.34750715,53377.1158428 2025-07-22,22:35:06.000,203,11052853,3365,0,1753223705,13169.850093669993,24785.64541251,53377.03898448 2025-07-22,22:35:07.000,203,11052737,3485,0,1753223706,13169.749049019993,28934.544807479993,53376.96911328 2025-07-22,22:35:08.000,203,11052748,3365,0,1753223707,13169.607586509992,30317.57706435,53376.927190559996 2025-07-22,22:35:09.000,203,11052825,3245,0,1753223708,13169.526750789992,24785.680658159996,53376.864306480005 2025-07-22,22:35:10.000,203,11052722,3245,0,1753223709,13169.385288279991,29395.76233425,53376.82937088 2025-07-22,22:35:11.000,203,11052863,3525,0,1753223710,13169.257298389995,26629.845852240003,53376.70360272 2025-07-22,22:35:12.000,203,11052772,3125,0,1753223711,13169.095626949995,25707.847844760006,53376.63373152 2025-07-22,22:35:13.000,203,11052741,3725,0,1753223712,13169.02152753999,27551.935498410006,53376.61975728001 2025-07-22,22:35:14.000,203,11052812,3085,0,1753223713,13168.907010269999,28474.032193709994,53376.57084744001 2025-07-22,22:35:15.000,203,11052801,3165,0,1753223714,13168.826174549999,31240.139002230004,53376.49398912 2025-07-22,22:35:16.000,203,11052801,3365,0,1753223715,13168.684712039998,27552.245660130007,53376.34027248 2025-07-22,22:35:17.000,203,11052849,2764,0,1753223716,13168.624085249998,28013.202369089995,53376.31931112 2025-07-22,22:35:18.000,203,11052719,3685,0,1753223717,13168.469150119992,28474.335306299996,53376.31931112 2025-07-22,22:35:19.000,203,11052822,3005,0,1753223718,13168.347896539992,24786.463111589997,53376.1027104 2025-07-22,22:35:20.000,203,11052706,2365,0,1753223719,13168.253588200001,26169.516515850002,53376.144633120006 2025-07-22,22:35:21.000,203,11052792,2805,0,1753223720,13168.19296141,27552.548772719994,53376.0328392 2025-07-22,22:35:22.000,203,11052654,3205,0,1753223721,13167.99087211,34006.598267249996,53375.99091648 2025-07-22,22:35:23.000,203,11052783,3444,0,1753223722,13167.93024532,24786.893108520002,53375.92803240001 2025-07-22,22:35:24.000,203,11052771,3365,0,1753223723,13167.76183756999,28013.92842948,53375.809251360006 2025-07-22,22:35:25.000,203,11052858,3085,0,1753223724,13167.613638749994,27092.015011559997,53375.76732864 2025-07-22,22:35:26.000,203,11052702,3165,0,1753223725,13167.478912549988,28014.11170686,53375.67649608 2025-07-22,22:35:27.000,203,11052801,3725,0,1753223726,13167.310504799992,24326.39459301,53375.52976656 2025-07-22,22:35:28.000,203,11052835,3525,0,1753223727,13167.101679189997,29858.35444137,53375.522779440005 2025-07-22,22:35:29.000,203,11052865,3525,0,1753223728,13166.86590833999,29397.743139779996,53375.45989536 2025-07-22,22:35:30.000,203,11052777,4004,0,1753223729,13166.73118214,26631.742068210006,53375.403998400005 2025-07-22,22:35:31.000,203,11052848,2205,0,1753223730,13166.576247009994,31241.908333860003,53375.27124312 2025-07-22,22:35:32.000,203,11052766,2965,0,1753223731,13166.428048189999,31242.077512980002,53375.21534616 2025-07-22,22:35:33.000,203,11052769,3444,0,1753223732,13166.333739849993,31242.190299060007,53375.15246208 2025-07-22,22:35:34.000,203,11052777,3685,0,1753223733,13166.219222579988,27554.134826969996,53375.10355224 2025-07-22,22:35:35.000,203,11052804,3045,0,1753223734,13166.131650549993,22483.14578583,53375.02669392 2025-07-22,22:35:36.000,203,11052781,3485,0,1753223735,13166.044078519997,28476.442996169993,53374.93586136 2025-07-22,22:35:37.000,203,11052947,3365,0,1753223736,13165.902616009997,27554.55777477,53374.82406744001 2025-07-22,22:35:38.000,203,11052785,3685,0,1753223737,13165.794835050001,34008.86808710999,53374.84502880001 2025-07-22,22:35:39.000,203,11052795,2885,0,1753223738,13165.73420826,30320.798516759998,53374.83105456 2025-07-22,22:35:40.000,203,11052783,3804,0,1753223739,13165.660108849996,29859.841807799996,53374.684325040005 2025-07-22,22:35:41.000,203,11052815,3525,0,1753223740,13165.62642729999,29399.12476926,53374.69131216 2025-07-22,22:35:42.000,203,11052739,4004,0,1753223741,13165.55232789,28016.127758040006,53374.6004796 2025-07-22,22:35:43.000,203,11052858,3444,0,1753223742,13165.478228479995,27094.334175330005,53374.57253112 2025-07-22,22:35:44.000,203,11052730,3325,0,1753223743,13165.458019549995,27555.551702099998,53374.48868568001 2025-07-22,22:35:45.000,203,11052761,3845,0,1753223744,13165.397392759995,29860.687703400006,53374.41182736001 2025-07-22,22:35:46.000,203,11052733,3804,0,1753223745,13165.34350227999,27555.770225130007,53374.45375008 2025-07-22,22:35:47.000,203,11052720,3245,0,1753223746,13165.255930249994,28938.978710249998,53374.2860592 2025-07-22,22:35:48.000,203,11052787,2925,0,1753223747,13165.276139179994,27095.053186589997,53374.23714936 2025-07-22,22:35:49.000,203,11052785,3685,0,1753223748,13165.175094529994,32627.43598275,53374.16727816 2025-07-22,22:35:50.000,203,11052743,2644,0,1753223749,13165.195303459994,30322.483258830005,53374.111381200004 2025-07-22,22:36:01.000,203,11052790,3325,0,1753223760,13164.717025450002,32167.60008546,53373.692154 2025-07-22,22:36:02.000,203,11052838,3205,0,1753223761,13164.683343899997,30784.504386419998,53373.60132144001 2025-07-22,22:36:03.000,203,11052804,2444,0,1753223762,13164.696816520001,28018.334135729994,53373.61529568 2025-07-22,22:36:04.000,203,11052740,3125,0,1753223763,13164.737234380002,28018.489216589995,53373.608308560004 2025-07-22,22:36:05.000,203,11052688,2525,0,1753223764,13164.656398660001,27557.511360239994,53373.68516688 2025-07-22,22:36:06.000,203,11052731,3685,0,1753223765,13164.636189730001,31245.679618409995,53373.50350176001 2025-07-22,22:36:07.000,203,11052877,2844,0,1753223766,13164.589035559991,27096.603995190002,53373.412669200006 2025-07-22,22:36:08.000,203,11052812,3405,0,1753223767,13164.649662349992,35855.965719269996,53373.461579040006 2025-07-22,22:36:09.000,203,11052771,3405,0,1753223768,13164.55535401,30323.723905709994,53373.244978320006 2025-07-22,22:36:10.000,203,11052847,3165,0,1753223769,13164.53514508,32167.867952400004,53373.41965632 2025-07-22,22:36:11.000,203,11052699,3645,0,1753223770,13164.548617699991,30784.934383350002,53373.43363056001 2025-07-22,22:36:12.000,203,11052739,3444,0,1753223771,13164.42736411999,26635.774170570003,53373.35677224 2025-07-22,22:36:13.000,203,11052726,3045,0,1753223772,13164.4138915,27557.821521959995,53373.35677224 2025-07-22,22:36:14.000,203,11052770,3045,0,1753223773,13164.31284685,22947.697551089994,53373.342798000005 2025-07-22,22:36:15.000,203,11052712,3085,0,1753223774,13164.258956369995,32629.304002200006,53373.34978512 2025-07-22,22:36:16.000,203,11052816,3045,0,1753223775,13164.2118022,31246.166008379994,53373.33581088001 2025-07-22,22:36:17.000,203,11052733,3565,0,1753223776,13164.198329579995,28019.08839264,53373.32882376 2025-07-22,22:36:18.000,203,11052755,3525,0,1753223777,13164.198329579995,33090.288907680006,53373.27991392 2025-07-22,22:36:19.000,203,11052649,3405,0,1753223778,13164.198329579995,28479.967561170008,53373.28690104001 2025-07-22,22:36:20.000,203,11052811,3565,0,1753223779,13164.23201113,33551.069388389995,53373.272926800004 2025-07-22,22:36:21.000,203,11052823,3485,0,1753223780,13164.19159327,30323.83669179,53373.25895256 2025-07-22,22:36:22.000,203,11052826,2764,0,1753223781,13164.20506588999,28940.663452320005,53373.25196544 2025-07-22,22:36:23.000,203,11052726,3165,0,1753223782,13164.157911719994,30784.729958580006,53373.26593968001 2025-07-22,22:36:24.000,203,11052757,3444,0,1753223783,13164.10402123999,32628.690727890003,53373.224016960005 2025-07-22,22:36:25.000,203,11052776,3085,0,1753223784,13164.050130759999,24330.229319730002,53373.28690104001 2025-07-22,22:36:26.000,203,11052661,3565,0,1753223785,13163.901931939989,28479.438876419998,53373.14715864001 2025-07-22,22:36:27.000,203,11052764,3085,0,1753223786,13163.848041459998,29401.422785639996,53373.105235920004 2025-07-22,22:36:28.000,203,11052673,3045,0,1753223787,13163.632479539992,29401.38753999,53373.09126168 2025-07-22,22:36:29.000,203,11052701,3725,0,1753223788,13163.585325369997,29401.52147346,53372.96549352 2025-07-22,22:36:30.000,203,11052805,3485,0,1753223789,13163.457335480001,29862.478182420004,53373.02139048 2025-07-22,22:36:31.000,203,11052787,3405,0,1753223790,13163.288927729991,29862.457035030005,53372.98645488 2025-07-22,22:36:32.000,203,11052758,3165,0,1753223791,13163.26871879999,28018.249546170002,53372.87466096 2025-07-22,22:36:33.000,203,11052837,3605,0,1753223792,13163.221564629996,34933.46017443,53372.94453216 2025-07-22,22:36:34.000,203,11052828,3165,0,1753223793,13163.181146769995,28479.09346905,53372.84671248 2025-07-22,22:36:35.000,203,11052674,3165,0,1753223794,13163.120519979995,27556.891036800007,53372.84671248 2025-07-22,22:36:36.000,203,11052740,3125,0,1753223795,13163.019475329995,31245.017000189997,53372.79780264 2025-07-22,22:36:37.000,203,11052727,3605,0,1753223796,13162.88474912999,31706.008954799996,53372.77684128 2025-07-22,22:36:38.000,203,11052750,3245,0,1753223797,13162.743286619989,33550.13890323001,53372.63709888 2025-07-22,22:36:39.000,203,11052706,2925,0,1753223798,13162.655714589993,27096.075310440006,53372.69299584001 2025-07-22,22:36:40.000,203,11052730,3005,0,1753223799,13162.500779460002,31706.27682174,53372.63709888 2025-07-22,22:36:41.000,203,11052749,3525,0,1753223800,13162.265008609997,33089.31612774001,53372.623124640006 2025-07-22,22:36:42.000,203,11052863,3725,0,1753223801,13162.157227650001,23868.920154270003,53372.504343600005 2025-07-22,22:36:43.000,203,11052835,3085,0,1753223802,13162.022501449996,29862.238511999996,53372.51133072 2025-07-22,22:36:44.000,203,11052777,3405,0,1753223803,13161.84735738999,28018.172005739994,53372.46242088 2025-07-22,22:36:45.000,203,11052792,3085,0,1753223804,13161.719367499994,24329.820470189996,53372.434472400004 2025-07-22,22:36:46.000,203,11052722,3165,0,1753223805,13161.611586539999,23407.80131532,53372.30171712 2025-07-22,22:36:47.000,203,11052810,3444,0,1753223806,13161.422969859988,34472.270844180006,53372.27376864 2025-07-22,22:36:48.000,203,11052750,3085,0,1753223807,13161.355606759993,32167.240579830002,53372.31569136 2025-07-22,22:36:49.000,203,11052787,3924,0,1753223808,13161.234353179992,24790.734884370002,53372.25280728 2025-07-22,22:36:50.000,203,11052860,3085,0,1753223809,13161.126572219997,24790.861768710005,53372.168961840005 2025-07-22,22:36:51.000,203,11052771,2725,0,1753223810,13161.092890669992,34472.432974170006,53372.217871680004 2025-07-22,22:36:52.000,203,11052708,3205,0,1753223811,13161.012054949992,30784.46914077,53372.120052000006 2025-07-22,22:36:53.000,203,11052709,3565,0,1753223812,13161.039000190001,28018.397577900003,53372.14101336001 2025-07-22,22:36:54.000,203,11052849,3685,0,1753223813,13160.931219229991,28940.437880159996,53372.071142160006 2025-07-22,22:36:55.000,203,11052696,3005,0,1753223814,13160.951428159991,26635.48515624,53372.0851164 2025-07-22,22:36:56.000,203,11052754,3005,0,1753223815,13160.91774661,27096.44891433,53372.05716792 2025-07-22,22:36:57.000,203,11052764,3165,0,1753223816,13160.87732875,28940.55066624,53371.99428384001 2025-07-22,22:36:58.000,203,11052810,3365,0,1753223817,13160.722393619995,30323.681610929998,53371.98729672 2025-07-22,22:36:59.000,203,11052838,3045,0,1753223818,13160.681975759995,33089.85891075,53371.99428384001 2025-07-22,22:37:00.000,203,11052846,3005,0,1753223819,13160.52704062999,29401.754094749995,53372.09210352001 2025-07-22,22:37:01.000,203,11052872,3285,0,1753223820,13160.51356801,29862.964572390003,53372.02223232001 2025-07-22,22:37:02.000,203,11052703,3005,0,1753223821,13160.42599597999,33551.32315707,53371.952361120006 2025-07-22,22:37:03.000,203,11052803,3405,0,1753223822,13160.237379299993,26635.985644469998,53372.02223232001 2025-07-22,22:37:04.000,203,11052768,2885,0,1753223823,13160.203697749988,28480.20723159,53372.02223232001 2025-07-22,22:37:05.000,203,11052815,3285,0,1753223824,13160.143070959988,25253.094370200008,53372.050180800004 2025-07-22,22:37:06.000,203,11052876,3485,0,1753223825,13160.082444170002,29863.436864100004,53372.00825808 2025-07-22,22:37:07.000,203,11052786,3005,0,1753223826,13160.001608450002,33090.83169069,53371.931399760004 2025-07-22,22:37:08.000,203,11052805,3045,0,1753223827,13159.961190590002,25714.530419999996,53371.91742552 2025-07-22,22:37:09.000,203,11052853,3444,0,1753223828,13159.914036419992,29402.755071210006,53371.9803096 2025-07-22,22:37:10.000,203,11052812,3965,0,1753223829,13159.893827489992,31707.947465549994,53371.91742552 2025-07-22,22:37:11.000,203,11052749,3605,0,1753223830,13159.873618559992,27558.787252769995,53371.952361120006 2025-07-22,22:37:12.000,203,11052883,3565,0,1753223831,13159.799519150001,30325.10553519,53371.9803096 2025-07-22,22:37:13.000,203,11052751,3924,0,1753223832,13159.860145940002,32169.446957520006,53371.89646416001 2025-07-22,22:37:14.000,203,11052897,2805,0,1753223833,13159.887091179997,32169.531547079998,53371.87550280001 2025-07-22,22:37:15.000,203,11052698,3565,0,1753223834,13159.752364979991,29403.424738560003,53371.903451280006 2025-07-22,22:37:16.000,203,11052864,3165,0,1753223835,13159.644584019996,34936.03310688,53371.882489920004 2025-07-22,22:37:17.000,203,11052856,2444,0,1753223836,13159.523330439995,35858.214391739995,53371.80563160001 2025-07-22,22:37:18.000,203,11052775,2925,0,1753223837,13159.35492269,26637.628091759994,53371.903451280006 2025-07-22,22:37:19.000,203,11052853,3605,0,1753223838,13159.199987559994,24793.709617229993,53371.88947704 2025-07-22,22:37:20.000,203,11052756,3325,0,1753223839,13159.173042319999,28943.215237380005,53371.86851568 2025-07-22,22:37:21.000,203,11052613,3444,0,1753223840,13159.125888149989,32631.658411619996,53371.82659296001 2025-07-22,22:37:22.000,203,11052666,3205,0,1753223841,13159.146097079989,31709.50532328,53371.952361120006 2025-07-22,22:37:23.000,203,11052827,3605,0,1753223842,13159.125888149989,26177.016790170004,53371.88947704 2025-07-22,22:37:24.000,203,11052822,3205,0,1753223843,13159.179778629994,31709.434831980005,53371.92441264001 2025-07-22,22:37:25.000,203,11052790,3045,0,1753223844,13159.20672386999,29865.23439225,53371.93838688 2025-07-22,22:37:26.000,203,11052820,2325,0,1753223845,13159.085470289989,29404.27063416,53371.91742552 2025-07-22,22:37:27.000,203,11052598,3444,0,1753223846,13159.018107189993,29865.23439225,53371.87550280001 2025-07-22,22:37:28.000,203,11052754,3165,0,1753223847,13158.964216709988,32170.497277889997,53371.85454144001 2025-07-22,22:37:29.000,203,11052718,3085,0,1753223848,13158.970953019998,28021.266573810004,53371.882489920004 2025-07-22,22:37:30.000,203,11052712,2644,0,1753223849,13158.869908369998,25255.237305720002,53371.87550280001 2025-07-22,22:37:31.000,203,11052773,3845,0,1753223850,13158.809281579997,27560.64822309,53371.86152856 2025-07-22,22:37:32.000,203,11052751,3924,0,1753223851,13158.890117299998,31710.034008029994,53371.82659296001 2025-07-22,22:37:33.000,203,11052730,3525,0,1753223852,13158.890117299998,28482.871802730006,53371.67287632 2025-07-22,22:37:34.000,203,11052853,2965,0,1753223853,13158.910326229998,32171.42776305,53371.74973464 2025-07-22,22:37:35.000,203,11052695,3765,0,1753223854,13158.991161949998,33093.489212700006,53371.770696 2025-07-22,22:37:36.000,203,11052760,2485,0,1753223855,13159.058525049993,26638.84759125,53371.75672176001 2025-07-22,22:37:37.000,203,11052890,3285,0,1753223856,13159.085470289989,34015.50836757,53371.63794072001 2025-07-22,22:37:38.000,203,11052790,3205,0,1753223857,13159.132624459999,29404.8909576,53371.65890208001 2025-07-22,22:37:39.000,203,11052790,3085,0,1753223858,13159.132624459999,23411.424568140006,53371.70781192001 2025-07-22,22:37:40.000,203,11052827,3965,0,1753223859,13159.024843499988,28482.92819577,53371.714799040004 2025-07-22,22:37:41.000,203,11052840,3205,0,1753223860,13158.944007779988,27099.797251080003,53371.6309536 2025-07-22,22:37:42.000,203,11052665,3685,0,1753223861,13158.876644679993,27560.768058300004,53371.75672176001 2025-07-22,22:37:43.000,203,11052853,2925,0,1753223862,13158.782336340002,31249.16188863,53371.65890208001 2025-07-22,22:37:44.000,203,11052741,3885,0,1753223863,13158.762127410002,24333.63404952,53371.68685056001 2025-07-22,22:37:45.000,203,11052872,3285,0,1753223864,13158.816017889993,26638.720706909997,53371.58903088001 2025-07-22,22:37:46.000,203,11052845,2764,0,1753223865,13158.741918480002,23411.523255959997,53371.58204376 2025-07-22,22:37:47.000,203,11052769,2525,0,1753223866,13158.822754200002,36320.71486017,53371.70781192001 2025-07-22,22:37:48.000,203,11052908,2885,0,1753223867,13158.728445859997,33093.24249315,53371.68685056001 2025-07-22,22:37:49.000,203,11052825,3645,0,1753223868,13158.896853609993,29405.102431499996,53371.55409528 2025-07-22,22:37:50.000,203,11052759,3365,0,1753223869,13158.917062539993,32171.364320880006,53371.547108160004 2025-07-22,22:37:51.000,203,11052855,2725,0,1753223870,13158.977689329993,30327.044045939998,53371.547108160004 2025-07-22,22:37:52.000,203,11052808,3485,0,1753223871,13158.917062539993,30326.959456380006,53371.57505664 2025-07-22,22:37:53.000,203,11052684,3125,0,1753223872,13158.842963130002,28482.709672740006,53371.48422408 2025-07-22,22:37:54.000,203,11052746,2365,0,1753223873,13158.782336340002,24794.45682501,53371.51217256 2025-07-22,22:37:55.000,203,11052860,3245,0,1753223874,13158.694764309992,29865.988649160005,53371.44230136001 2025-07-22,22:37:56.000,203,11052704,3685,0,1753223875,13158.688027999997,24333.563558220005,53371.49121120001 2025-07-22,22:37:57.000,203,11052765,3485,0,1753223876,13158.694764309992,35859.708807300005,53371.37243016001 2025-07-22,22:37:58.000,203,11052851,3685,0,1753223877,13158.694764309992,25716.87073116,53371.379417280004 2025-07-22,22:37:59.000,203,11052717,3685,0,1753223878,13158.708236929997,30788.353211399997,53371.379417280004 2025-07-22,22:38:00.000,203,11052783,3525,0,1753223879,13158.836226819993,29866.404547829996,53371.37243016001 2025-07-22,22:38:01.000,203,11052725,3845,0,1753223880,13158.869908369998,27100.008724979998,53371.30954608 2025-07-22,22:38:02.000,203,11052836,2205,0,1753223881,13158.903589920003,29866.150779150004,53371.41435288 2025-07-22,22:38:03.000,203,11052782,3085,0,1753223882,13158.890117299998,28944.06113298,53371.3864044 2025-07-22,22:38:04.000,203,11052708,3125,0,1753223883,13158.856435749993,33093.27068967,53371.3864044 2025-07-22,22:38:05.000,203,11052830,3245,0,1753223884,13158.782336340002,34937.45703114,53371.428327120004 2025-07-22,22:38:06.000,203,11052830,3205,0,1753223885,13158.654346449992,31249.119593850002,53371.37243016001 2025-07-22,22:38:07.000,203,11052912,3125,0,1753223886,13158.553301799991,26177.637113610006,53371.34448168 2025-07-22,22:38:08.000,203,11052764,3045,0,1753223887,13158.41183928999,28021.971486809998,53371.498198320005 2025-07-22,22:38:09.000,203,11052722,2805,0,1753223888,13158.31079463999,26177.799243600006,53371.36544304 2025-07-22,22:38:10.000,203,11052781,3125,0,1753223889,13158.12891426999,31249.507295999996,53371.330507440005 2025-07-22,22:38:11.000,203,11052801,3804,0,1753223890,13158.02786961999,28944.24441036,53371.449288480006 2025-07-22,22:38:12.000,203,11052840,3005,0,1753223891,13157.98745175999,23411.833417679998,53371.36544304 2025-07-22,22:38:13.000,203,11052762,3365,0,1753223892,13157.980715449994,29405.638165380005,53371.44230136001 2025-07-22,22:38:14.000,203,11052803,3685,0,1753223893,13158.000924379994,30327.882892409994,53371.35146880001 2025-07-22,22:38:15.000,203,11052847,3645,0,1753223894,13157.973979139999,27100.586753640004,53371.39339152001 2025-07-22,22:38:16.000,203,11052785,3325,0,1753223895,13157.933561279999,28483.682452680005,53371.32352032001 2025-07-22,22:38:17.000,203,11052831,3685,0,1753223896,13157.866198179989,28022.75394024,53371.30954608 2025-07-22,22:38:18.000,203,11052675,3685,0,1753223897,13157.839252939993,28022.831480670007,53371.32352032001 2025-07-22,22:38:19.000,203,11052844,3125,0,1753223898,13157.751680909998,28944.928175969995,53371.36544304 2025-07-22,22:38:20.000,203,11052878,3005,0,1753223899,13157.623691020002,26639.672339459998,53371.32352032001 2025-07-22,22:38:21.000,203,11052707,3405,0,1753223900,13157.630427329997,28023.042954570003,53371.36544304 2025-07-22,22:38:22.000,203,11052767,3325,0,1753223901,13157.596745779992,28022.972463269994,53371.35146880001 2025-07-22,22:38:23.000,203,11052859,3485,0,1753223902,13157.536118989992,32633.54052933,53371.330507440005 2025-07-22,22:38:24.000,203,11052790,2844,0,1753223903,13157.515910059992,26179.075136130006,53371.19775216 2025-07-22,22:38:25.000,203,11052799,3485,0,1753223904,13157.569800539997,27562.191982560005,53371.30954608 2025-07-22,22:38:26.000,203,11052738,3365,0,1753223905,13157.616954709993,28023.39541107,53371.211726400004 2025-07-22,22:38:27.000,203,11052806,2485,0,1753223906,13157.691054119998,28484.302776120006,53371.19076504 2025-07-22,22:38:28.000,203,11052758,3125,0,1753223907,13157.677581499993,28945.640138100003,53371.14884232 2025-07-22,22:38:29.000,203,11052789,3565,0,1753223908,13157.711263049998,24334.952236829995,53371.13486808001 2025-07-22,22:38:30.000,203,11052837,3405,0,1753223909,13157.623691020002,25718.083181520007,53370.995125680005 2025-07-22,22:38:31.000,203,11052750,2405,0,1753223910,13157.549591609997,32633.780199750006,53371.03704840001 2025-07-22,22:38:32.000,203,11052682,3285,0,1753223911,13157.475492199992,26640.13758204,53370.96019008 2025-07-22,22:38:33.000,203,11052786,2925,0,1753223912,13157.367711239996,29406.48406098,53371.02307416 2025-07-22,22:38:34.000,203,11052792,2885,0,1753223913,13157.307084449996,32633.737904969996,53370.98813856001 2025-07-22,22:38:35.000,203,11052826,2925,0,1753223914,13157.212776109991,28484.295726990007,53370.98813856001 2025-07-22,22:38:36.000,203,11052837,3845,0,1753223915,13157.165621939996,27562.227228210002,53370.88333176 2025-07-22,22:38:37.000,203,11052801,3405,0,1753223916,13157.15214931999,28945.442762460007,53370.757563600004 2025-07-22,22:38:38.000,203,11052805,3725,0,1753223917,13157.185830869996,34478.206211640005,53370.778524960006 2025-07-22,22:38:39.000,203,11052805,3444,0,1753223918,13157.17909456,29867.687489489996,53370.729615120006 2025-07-22,22:38:40.000,203,11052798,3125,0,1753223919,13157.280139210001,27562.57968471,53370.63878256 2025-07-22,22:38:41.000,203,11052729,3565,0,1753223920,13157.25993028,31250.917122,53370.659743920005 2025-07-22,22:38:42.000,203,11052856,2565,0,1753223921,13157.387920169997,32634.118557990005,53370.59685984 2025-07-22,22:38:43.000,203,11052802,2205,0,1753223922,13157.394656479992,23874.143559599994,53370.56891136 2025-07-22,22:38:44.000,203,11052673,3485,0,1753223923,13157.502437440002,28945.774071570006,53370.45711744 2025-07-22,22:38:45.000,203,11052802,3205,0,1753223924,13157.468755889997,28945.604892450006,53370.373272000004 2025-07-22,22:38:46.000,203,11052698,3205,0,1753223925,13157.414865409992,23412.869639790006,53370.4082076 2025-07-22,22:38:47.000,203,11052868,3045,0,1753223926,13157.327293379996,30789.664349579994,53370.373272000004 2025-07-22,22:38:48.000,203,11052634,3085,0,1753223927,13157.394656479992,31250.635156799995,53370.26147808 2025-07-22,22:38:49.000,203,11052824,3285,0,1753223928,13157.23972135,27101.26347012,53370.21955536001 2025-07-22,22:38:50.000,203,11052722,3045,0,1753223929,13157.165621939996,26179.075136130006,53370.29641368001 2025-07-22,22:38:51.000,203,11052789,3565,0,1753223930,13157.084786219995,29867.546506889994,53370.205581120004 2025-07-22,22:38:52.000,203,11052758,2885,0,1753223931,13157.024159429995,28023.339018030005,53370.13570992 2025-07-22,22:38:53.000,203,11052814,3005,0,1753223932,13156.97700526,28023.275575859996,53370.17064552 2025-07-22,22:38:54.000,203,11052713,3444,0,1753223933,13157.01068680999,30328.61600193,53370.0937872 2025-07-22,22:38:55.000,203,11052710,2644,0,1753223934,13156.90964215999,27562.135589519996,53370.058851600006 2025-07-22,22:38:56.000,203,11052728,3085,0,1753223935,13156.88943322999,34016.77721097,53369.98199328001 2025-07-22,22:38:57.000,203,11052682,3125,0,1753223936,13156.801861199994,29867.426671680005,53369.87718648 2025-07-22,22:38:58.000,203,11052840,3165,0,1753223937,13156.694080239999,29406.279636210005,53369.87718648 2025-07-22,22:38:59.000,203,11052825,3525,0,1753223938,13156.653662379998,32172.449886899994,53369.89814784 2025-07-22,22:39:00.000,203,11052724,3125,0,1753223939,13156.613244519998,29867.292738210002,53369.78635392 2025-07-22,22:39:01.000,203,11052788,3005,0,1753223940,13156.566090349988,27561.874771710005,53369.7793668 2025-07-22,22:39:02.000,203,11052744,2965,0,1753223941,13156.559354039993,24334.56453468,53369.80731528 2025-07-22,22:39:03.000,203,11052718,3045,0,1753223942,13156.505463559988,25256.633033460006,53369.76539256001 2025-07-22,22:39:04.000,203,11052770,2925,0,1753223943,13156.491990939998,34016.39655795001,53369.66058576 2025-07-22,22:39:05.000,203,11052731,3325,0,1753223944,13156.471782009998,29405.969474490004,53369.63263728 2025-07-22,22:39:06.000,203,11052827,3685,0,1753223945,13156.451573079998,28022.789185889997,53369.59071456 2025-07-22,22:39:07.000,203,11052733,3525,0,1753223946,13156.485254630003,32633.265613259995,53369.653598640005 2025-07-22,22:39:08.000,203,11052809,3485,0,1753223947,13156.431364149998,32633.145778050006,53369.68853424 2025-07-22,22:39:09.000,203,11052654,3085,0,1753223948,13156.384209980002,29866.883888669996,53369.583727440004 2025-07-22,22:39:10.000,203,11052730,3165,0,1753223949,13156.444836770002,26178.631040940003,53369.604688800006 2025-07-22,22:39:11.000,203,11052795,3845,0,1753223950,13156.417891529993,30327.84059763,53369.59071456 2025-07-22,22:39:12.000,203,11052757,3325,0,1753223951,13156.417891529993,30789.1286157,53369.52783048001 2025-07-22,22:39:13.000,203,11052682,2805,0,1753223952,13156.350528429997,30788.95238745,53369.54879184001 2025-07-22,22:39:14.000,203,11052698,2925,0,1753223953,13156.256220089992,29405.85668841,53369.45097216 2025-07-22,22:39:15.000,203,11052867,3605,0,1753223954,13156.195593299992,29405.743902329996,53369.499882 2025-07-22,22:39:16.000,203,11052792,2965,0,1753223955,13156.108021269996,35399.23848831,53369.485907760005 2025-07-22,22:39:17.000,203,11052750,3005,0,1753223956,13156.0608671,28483.58376486,53369.42302368 2025-07-22,22:39:18.000,203,11052724,3085,0,1753223957,13155.91940459,31710.851707110007,53369.34616536 2025-07-22,22:39:19.000,203,11052847,3444,0,1753223958,13155.91940459,29405.54652669,53369.40904944001 2025-07-22,22:39:20.000,203,11052765,3485,0,1753223959,13155.946349829996,28022.42968026,53369.45097216 2025-07-22,22:39:21.000,203,11052707,2844,0,1753223960,13155.89245934999,28483.372290960004,53369.318216880005 2025-07-22,22:39:22.000,203,11052735,3565,0,1753223961,13155.865514109995,28944.575719469998,53369.34616536 2025-07-22,22:39:23.000,203,11052718,3005,0,1753223962,13155.83183255999,26178.116454450006,53369.2553328 2025-07-22,22:39:24.000,203,11052814,3045,0,1753223963,13155.79141469999,29405.299807140007,53369.29026840001 2025-07-22,22:39:25.000,203,11052780,3005,0,1753223964,13155.67016111999,32171.56874565,53369.19244872001 2025-07-22,22:39:26.000,203,11052737,3525,0,1753223965,13155.562380159994,25716.905976809998,53369.220397200006 2025-07-22,22:39:27.000,203,11052848,2925,0,1753223966,13155.508489679989,26639.143654710002,53369.16450024 2025-07-22,22:39:28.000,203,11052708,3165,0,1753223967,13155.387236099989,28483.10442402,53369.12257752001 2025-07-22,22:39:29.000,203,11052800,2965,0,1753223968,13155.333345619998,31249.486148609998,53369.02475784001 2025-07-22,22:39:30.000,203,11052721,3765,0,1753223969,13155.292927759998,28483.132620539996,53369.09462904001 2025-07-22,22:39:31.000,203,11052731,3605,0,1753223970,13155.272718829998,32632.349226360006,53369.14353888001 2025-07-22,22:39:32.000,203,11052865,3485,0,1753223971,13155.164937870002,28944.039985590003,53369.03873208 2025-07-22,22:39:33.000,203,11052786,3205,0,1753223972,13155.131256319997,28944.004739940006,53369.1155904 2025-07-22,22:39:34.000,203,11052745,3165,0,1753223973,13155.057156909992,29865.988649160005,53369.02475784001 2025-07-22,22:39:35.000,203,11052719,3725,0,1753223974,13154.983057500001,27560.690517869996,53369.05969344 2025-07-22,22:39:36.000,203,11052728,3085,0,1753223975,13154.882012850001,27560.711665259994,53369.17148736001 2025-07-22,22:39:37.000,203,11052784,3205,0,1753223976,13154.774231889991,28482.794262299998,53369.06668056 2025-07-22,22:39:38.000,203,11052811,3485,0,1753223977,13154.65971462,28943.659332569994,53369.00379648001 2025-07-22,22:39:39.000,203,11052633,3485,0,1753223978,13154.444152699994,31709.97056586,53368.94789952 2025-07-22,22:39:40.000,203,11052797,3325,0,1753223979,13154.383525909994,28021.548539010008,53368.87802832001 2025-07-22,22:39:41.000,203,11052659,3645,0,1753223980,13154.188172919989,23872.1698032,53368.91995104 2025-07-22,22:39:42.000,203,11052764,3285,0,1753223981,13154.080391959993,24333.204052589994,53368.95488664001 2025-07-22,22:39:43.000,203,11052708,2245,0,1753223982,13153.952402069997,31709.79433761,53368.85007984 2025-07-22,22:39:44.000,203,11052709,3045,0,1753223983,13153.750312769997,24794.301744149998,53368.82213136 2025-07-22,22:39:45.000,203,11052780,2285,0,1753223984,13153.62232288,30326.8466703,53368.80815712001 2025-07-22,22:39:46.000,203,11052744,3285,0,1753223985,13153.49433298999,29865.87586308,53368.766234400005 2025-07-22,22:39:47.000,203,11052785,3605,0,1753223986,13153.265298449995,34015.33213932,53368.68937608001 2025-07-22,22:39:48.000,203,11052748,3085,0,1753223987,13153.090154389989,28943.962445159996,53368.58456928 2025-07-22,22:39:49.000,203,11052774,3405,0,1753223988,13152.928482949988,34937.49932592,53368.59155640001 2025-07-22,22:39:50.000,203,11052755,3965,0,1753223989,13152.780284129993,29866.101435239994,53368.53565944 2025-07-22,22:39:51.000,203,11052770,3605,0,1753223990,13152.645557930002,27560.944286550002,53368.39591704 2025-07-22,22:39:52.000,203,11052718,3285,0,1753223991,13152.524304350001,31249.274674710003,53368.45880112 2025-07-22,22:39:53.000,203,11052762,2485,0,1753223992,13152.423259700001,31710.28777671,53368.37495568001 2025-07-22,22:39:54.000,203,11052722,2965,0,1753223993,13152.29526980999,28482.991637939995,53368.27014888 2025-07-22,22:39:55.000,203,11052783,2685,0,1753223994,13152.13359836999,31249.190085149996,53368.24918752 2025-07-22,22:39:56.000,203,11052810,2764,0,1753223995,13152.005608479994,30327.227323319996,53368.08848376001 2025-07-22,22:39:57.000,203,11052728,2165,0,1753223996,13151.857409659999,29405.081284109998,53368.158354959996 2025-07-22,22:39:58.000,203,11052710,2205,0,1753223997,13151.769837629989,29866.228319579997,53368.08149664 2025-07-22,22:39:59.000,203,11052667,2965,0,1753223998,13151.776573939998,29405.172922800004,53368.0325868 2025-07-22,22:40:00.000,203,11052634,2844,0,1753223999,13151.783310249994,27099.924135420006,53368.07450952 2025-07-22,22:40:01.000,203,11052693,3525,0,1753224000,13151.790046559989,23411.50210857,53368.046561040006 2025-07-22,22:40:02.000,203,11052762,2885,0,1753224001,13151.810255489989,26177.792194470007,53368.03957392001 2025-07-22,22:40:03.000,203,11052727,3645,0,1753224002,13151.769837629989,29405.03898933,53368.01861256001 2025-07-22,22:40:04.000,203,11052712,3045,0,1753224003,13151.776573939998,29405.116529759995,53368.05354816 2025-07-22,22:40:05.000,203,11052770,2965,0,1753224004,13151.756365009998,29405.102431499996,53368.01861256001 2025-07-22,22:40:06.000,203,11052705,3565,0,1753224005,13151.621638809993,28944.110476889997,53367.96970272001 2025-07-22,22:40:07.000,203,11052754,2925,0,1753224006,13151.379131649992,25716.814338120006,53367.878870160006 2025-07-22,22:40:08.000,203,11052768,3125,0,1753224007,13151.244405450001,26177.85563664,53367.73214064001 2025-07-22,22:40:09.000,203,11052676,3125,0,1753224008,13151.16356973,30327.16388115,53367.690217920004 2025-07-22,22:40:10.000,203,11052752,3205,0,1753224009,13151.08273401,26177.883833159998,53367.760089120005 2025-07-22,22:40:11.000,203,11052680,3085,0,1753224010,13150.968216739995,27099.966430200002,53367.711179280006 2025-07-22,22:40:12.000,203,11052636,2885,0,1753224011,13150.988425669995,32632.313980709994,53367.69720504 2025-07-22,22:40:13.000,203,11052789,3605,0,1753224012,13150.90085364,27560.894942640007,53367.79502472 2025-07-22,22:40:14.000,203,11052792,3005,0,1753224013,13151.069261389996,26177.771047079994,53367.79502472 2025-07-22,22:40:15.000,203,11052604,3165,0,1753224014,13150.988425669995,28021.7811603,53367.8928444 2025-07-22,22:40:16.000,203,11052742,2925,0,1753224015,13150.99516197999,28483.026883590006,53367.79502472 2025-07-22,22:40:17.000,203,11052734,3205,0,1753224016,13150.968216739995,31710.252531060003,53367.81598608 2025-07-22,22:40:18.000,203,11052732,3005,0,1753224017,13150.968216739995,30788.14878663,53367.85092168001 2025-07-22,22:40:19.000,203,11052759,3605,0,1753224018,13150.948007809995,31710.407611920004,53367.89983152001 2025-07-22,22:40:20.000,203,11052751,3605,0,1753224019,13150.907589949995,22950.68638221,53367.84393456 2025-07-22,22:40:21.000,203,11052772,2205,0,1753224020,13150.9412715,28944.272606879997,53367.808998960005 2025-07-22,22:40:22.000,203,11052745,3405,0,1753224021,13150.948007809995,29405.313905400006,53367.808998960005 2025-07-22,22:40:23.000,203,11052739,3565,0,1753224022,13150.95474411999,30327.445846350005,53367.822973199996 2025-07-22,22:40:24.000,203,11052774,3045,0,1753224023,13150.96148043,27561.331988699996,53367.79502472 2025-07-22,22:40:25.000,203,11052676,2725,0,1753224024,13150.806545299994,33554.967557280004,53367.80201184001 2025-07-22,22:40:26.000,203,11052728,3205,0,1753224025,13150.846963159995,30327.734860679993,53367.808998960005 2025-07-22,22:40:27.000,203,11052724,3005,0,1753224026,13150.806545299994,27561.501167819995,53367.78105048001 2025-07-22,22:40:28.000,203,11052716,3125,0,1753224027,13150.77286374999,27561.536413470007,53367.76707624 2025-07-22,22:40:29.000,203,11052755,3444,0,1753224028,13150.71223695999,32172.104479529997,53367.78105048001 2025-07-22,22:40:30.000,203,11052731,3444,0,1753224029,13150.69202802999,27100.579704510004,53367.808998960005 2025-07-22,22:40:31.000,203,11052794,2565,0,1753224030,13150.678555409999,34477.28277561,53367.78105048001 2025-07-22,22:40:32.000,203,11052758,3005,0,1753224031,13150.638137549999,28944.71670207,53367.7181664 2025-07-22,22:40:33.000,203,11052740,3085,0,1753224032,13150.604455999994,31711.034984490005,53367.878870160006 2025-07-22,22:40:34.000,203,11052672,2925,0,1753224033,13150.597719689998,25717.476956340004,53367.87188304001 2025-07-22,22:40:35.000,203,11052784,2925,0,1753224034,13150.665082789994,27100.586753640004,53367.82996032001 2025-07-22,22:40:36.000,203,11052674,3205,0,1753224035,13150.617928619999,30789.156812219997,53367.79502472 2025-07-22,22:40:37.000,203,11052680,2565,0,1753224036,13150.665082789994,34477.254579090004,53367.90681864 2025-07-22,22:40:38.000,203,11052828,2325,0,1753224037,13150.671819099989,29405.758000589994,53367.92079288001 2025-07-22,22:40:39.000,203,11052750,2005,0,1753224038,13150.644873859994,28483.795238759994,53367.822973199996 2025-07-22,22:40:40.000,203,11052765,3725,0,1753224039,13150.644873859994,30327.939285450004,53367.878870160006 2025-07-22,22:40:41.000,203,11052818,2485,0,1753224040,13150.631401239989,30788.987633099998,53367.83694744 2025-07-22,22:40:42.000,203,11052738,2405,0,1753224041,13150.550565519989,30789.149763089998,53368.01162544 2025-07-22,22:40:43.000,203,11052653,3444,0,1753224042,13150.611192309989,28944.991618140004,53367.95572848 2025-07-22,22:40:44.000,203,11052751,3085,0,1753224043,13150.611192309989,32633.35725195,53367.98367696 2025-07-22,22:40:45.000,203,11052765,3045,0,1753224044,13150.516883969998,28944.949323359993,53368.07450952 2025-07-22,22:40:46.000,203,11052742,3045,0,1753224045,13150.516883969998,30328.193054129995,53368.025599680004 2025-07-22,22:40:47.000,203,11052755,3685,0,1753224046,13150.456257179998,27100.847571449995,53368.01162544 2025-07-22,22:40:48.000,203,11052558,3085,0,1753224047,13150.388894080003,31711.472030549994,53368.03957392001 2025-07-22,22:40:49.000,203,11052772,3005,0,1753224048,13150.281113119992,28945.18899378,53368.08848376001 2025-07-22,22:40:50.000,203,11052759,2764,0,1753224049,13150.200277399992,31711.627111409995,53368.08149664 2025-07-22,22:40:51.000,203,11052718,2685,0,1753224050,13150.166595850002,26179.032841349996,53368.12341936 2025-07-22,22:40:52.000,203,11052779,3645,0,1753224051,13150.085760130001,32172.69660645,53368.08848376001 2025-07-22,22:40:53.000,203,11052764,2245,0,1753224052,13150.058814889991,29406.519306629998,53368.01861256001 2025-07-22,22:40:54.000,203,11052730,3444,0,1753224053,13149.937561309991,29867.602899930003,53368.102458 2025-07-22,22:40:55.000,203,11052710,2965,0,1753224054,13149.917352379991,31711.859732700002,53368.11643224001 2025-07-22,22:40:56.000,203,11052723,3485,0,1753224055,13149.81630772999,32634.00577191,53368.13739360001 2025-07-22,22:40:57.000,203,11052762,2525,0,1753224056,13149.77588986999,29406.773075310004,53368.08149664 2025-07-22,22:40:58.000,203,11052723,3885,0,1753224057,13149.76241725,27562.530340800004,53368.046561040006 2025-07-22,22:40:59.000,203,11052729,2844,0,1753224058,13149.70179046,31712.02891182,53368.01861256001 2025-07-22,22:41:00.000,203,11052723,3645,0,1753224059,13149.63442735999,30789.981560429995,53368.025599680004 2025-07-22,22:41:01.000,203,11052759,3605,0,1753224060,13149.546855329994,32173.147750770004,53368.025599680004 2025-07-22,22:41:02.000,203,11052715,3804,0,1753224061,13149.47275591999,28945.900955909994,53368.00463832 2025-07-22,22:41:03.000,203,11052660,3245,0,1753224062,13149.479492229999,24335.438626799994,53367.92079288001 2025-07-22,22:41:04.000,203,11052728,3125,0,1753224063,13149.47275591999,28946.027840249997,53367.93476712 2025-07-22,22:41:05.000,203,11052717,3525,0,1753224064,13149.385183889994,24796.642055310003,53367.94874136001 2025-07-22,22:41:06.000,203,11052734,3365,0,1753224065,13149.324557099993,27101.982481379993,53367.99765120001 2025-07-22,22:41:07.000,203,11052786,3365,0,1753224066,13149.203303519993,32173.549551179996,53367.91380576 2025-07-22,22:41:08.000,203,11052739,3525,0,1753224067,13149.122467799993,27101.989530510007,53367.86489592 2025-07-22,22:41:09.000,203,11052698,3045,0,1753224068,13149.034895769997,28024.19196276,53367.8928444 2025-07-22,22:41:10.000,203,11052742,2925,0,1753224069,13148.913642189997,24335.784034170007,53367.90681864 2025-07-22,22:41:11.000,203,11052738,3125,0,1753224070,13148.819333849991,28946.366198489995,53367.7880376 2025-07-22,22:41:12.000,203,11052780,3085,0,1753224071,13148.67787133999,25258.064006850007,53367.72515352 2025-07-22,22:41:13.000,203,11052766,2885,0,1753224072,13148.57682668999,31712.924151330008,53367.69720504 2025-07-22,22:41:14.000,203,11052783,3645,0,1753224073,13148.55661775999,30330.004680540005,53367.78105048001 2025-07-22,22:41:15.000,203,11052749,3525,0,1753224074,13148.49599096999,29407.907985240003,53367.711179280006 2025-07-22,22:41:16.000,203,11052713,3005,0,1753224075,13148.45557310999,26180.56955169,53367.63432096001 2025-07-22,22:41:17.000,203,11052833,3405,0,1753224076,13148.40168263,29407.978476539996,53367.67624368 2025-07-22,22:41:18.000,203,11052766,3205,0,1753224077,13148.347792149994,31252.256456699994,53367.655282319996 2025-07-22,22:41:19.000,203,11052724,3045,0,1753224078,13148.280429049999,30791.20105992,53367.57143688 2025-07-22,22:41:20.000,203,11052771,3605,0,1753224079,13148.266956429994,30330.110417489996,53367.522527040004 2025-07-22,22:41:21.000,203,11052759,2844,0,1753224080,13148.266956429994,29407.95028002,53367.49457856001 2025-07-22,22:41:22.000,203,11052773,3685,0,1753224081,13148.213065949989,26641.624948469995,53367.473617200005 2025-07-22,22:41:23.000,203,11052770,2725,0,1753224082,13148.199593329999,29868.984529409994,53367.46663008001 2025-07-22,22:41:24.000,203,11052739,3565,0,1753224083,13148.145702849994,30329.976484019993,53367.50156568 2025-07-22,22:41:25.000,203,11052745,3444,0,1753224084,13148.112021299989,29407.858641330007,53367.45964296 2025-07-22,22:41:26.000,203,11052803,3485,0,1753224085,13148.105284989993,25258.360070309995,53367.50156568 2025-07-22,22:41:27.000,203,11052761,3605,0,1753224086,13148.044658199993,30330.04697532,53367.41073312 2025-07-22,22:41:28.000,203,11052762,2764,0,1753224087,13148.051394509988,32174.409545040005,53367.403746 2025-07-22,22:41:29.000,203,11052710,2844,0,1753224088,13148.031185579988,29869.153708529993,53367.36881040001 2025-07-22,22:41:30.000,203,11052795,3325,0,1753224089,13148.010976649988,26180.781025589997,53367.39675888001 2025-07-22,22:41:31.000,203,11052769,3725,0,1753224090,13147.990767720003,23875.581582119994,53367.41073312 2025-07-22,22:41:32.000,203,11052765,3485,0,1753224091,13148.010976649988,31713.431688690005,53367.34086192 2025-07-22,22:41:33.000,203,11052758,3045,0,1753224092,13148.010976649988,24336.538291079996,53367.4386816 2025-07-22,22:41:34.000,203,11052767,3444,0,1753224093,13148.024449269993,26180.788074719996,53367.375797520006 2025-07-22,22:41:35.000,203,11052734,3045,0,1753224094,13148.051394509988,28025.00261271,53367.424707360005 2025-07-22,22:41:36.000,203,11052792,3125,0,1753224095,13147.970558790003,29408.189950440006,53367.354836160004 2025-07-22,22:41:37.000,203,11052733,3285,0,1753224096,13147.970558790003,28025.059005749994,53367.38278464 2025-07-22,22:41:38.000,203,11052819,3325,0,1753224097,13147.916668309997,27102.891819149998,53367.3338748 2025-07-22,22:41:39.000,203,11052740,3045,0,1753224098,13147.822359969992,31252.397439299995,53367.23605512 2025-07-22,22:41:40.000,203,11052772,3245,0,1753224099,13147.768469490002,24336.559438469994,53367.152209679996 2025-07-22,22:41:41.000,203,11052793,3605,0,1753224100,13147.768469490002,31713.516278249997,53367.18015816001 2025-07-22,22:41:42.000,203,11052767,3444,0,1753224101,13147.781942109992,27102.962310450006,53367.18015816001 2025-07-22,22:41:43.000,203,11052734,2844,0,1753224102,13147.741524249992,29869.23124896,53367.15919680001 2025-07-22,22:41:44.000,203,11052765,3565,0,1753224103,13147.808887350002,30330.427628339996,53367.18015816001 2025-07-22,22:41:45.000,203,11052767,3485,0,1753224104,13147.775205799997,28947.169799309995,53367.06836424 2025-07-22,22:41:46.000,203,11052786,3045,0,1753224105,13147.856041519997,27564.074100269994,53367.138235440005 2025-07-22,22:41:47.000,203,11052728,3125,0,1753224106,13147.856041519997,26180.964302969995,53367.1242612 2025-07-22,22:41:48.000,203,11052741,3565,0,1753224107,13147.822359969992,29869.492066770006,53367.08233848001 2025-07-22,22:41:49.000,203,11052780,2885,0,1753224108,13147.822359969992,35402.27666334,53367.11727408 2025-07-22,22:41:50.000,203,11052730,3365,0,1753224109,13147.781942109992,30791.68744989,53367.11727408 2025-07-22,22:41:51.000,203,11052741,2725,0,1753224110,13147.707842700001,33558.13261665001,53367.05439 2025-07-22,22:41:52.000,203,11052803,3485,0,1753224111,13147.707842700001,29869.7105898,53367.07535136 2025-07-22,22:41:53.000,203,11052740,2685,0,1753224112,13147.680897459992,31252.947271440004,53367.09631272 2025-07-22,22:41:54.000,203,11052671,3285,0,1753224113,13147.653952219996,29408.803224749994,53366.99150592001 2025-07-22,22:41:55.000,203,11052672,3205,0,1753224114,13147.620270669991,33558.435729239995,53367.040415760006 2025-07-22,22:41:56.000,203,11052729,3365,0,1753224115,13147.573116499996,26642.562482759997,53367.11727408 2025-07-22,22:41:57.000,203,11052733,3605,0,1753224116,13147.512489709996,31253.257433160004,53367.04740288 2025-07-22,22:41:58.000,203,11052772,3045,0,1753224117,13147.512489709996,28947.973400129995,53367.138235440005 2025-07-22,22:41:59.000,203,11052676,3125,0,1753224118,13147.431653989996,28947.980449259994,53367.13124832001 2025-07-22,22:42:00.000,203,11052695,3325,0,1753224119,13147.38449982,27103.794107790003,53367.138235440005 2025-07-22,22:42:01.000,203,11052753,2685,0,1753224120,13147.37776350999,26181.725609009998,53367.138235440005 2025-07-22,22:42:02.000,203,11052724,3045,0,1753224121,13147.36429089,28025.989490909997,53367.07535136 2025-07-22,22:42:03.000,203,11052713,3485,0,1753224122,13147.371027199995,30792.300724200002,53367.09631272 2025-07-22,22:42:04.000,203,11052706,3165,0,1753224123,13147.290191479995,28948.135530119995,53367.07535136 2025-07-22,22:42:05.000,203,11052728,3085,0,1753224124,13147.31713671999,27103.935090390005,53367.11727408 2025-07-22,22:42:06.000,203,11052736,3085,0,1753224125,13147.27671885999,27565.068027600006,53367.06836424 2025-07-22,22:42:07.000,203,11052726,3165,0,1753224126,13147.28345517,28026.172768289995,53367.06836424 2025-07-22,22:42:08.000,203,11052674,3165,0,1753224127,13147.189146829995,30792.561542010008,53367.089325600005 2025-07-22,22:42:09.000,203,11052752,3085,0,1753224128,13147.189146829995,22954.49996154,53367.09631272 2025-07-22,22:42:10.000,203,11052671,3405,0,1753224129,13147.12178373,32636.846571300004,53367.01246728001 2025-07-22,22:42:11.000,203,11052771,3485,0,1753224130,13147.101574799999,33097.930164599995,53367.08233848001 2025-07-22,22:42:12.000,203,11052723,3405,0,1753224131,13146.993793839989,32636.966406509993,53367.138235440005 2025-07-22,22:42:13.000,203,11052782,2805,0,1753224132,13146.879276569998,27104.287546890002,53367.040415760006 2025-07-22,22:42:14.000,203,11052734,3205,0,1753224133,13146.791704539988,25721.163651330004,53367.03342864001 2025-07-22,22:42:15.000,203,11052743,3525,0,1753224134,13146.731077750002,28026.525224790006,53367.00548016 2025-07-22,22:42:16.000,203,11052773,3444,0,1753224135,13146.731077750002,25721.290535670007,53367.02644152 2025-07-22,22:42:17.000,203,11052672,2644,0,1753224136,13146.677187269997,29870.908941899994,53366.97753168 2025-07-22,22:42:18.000,203,11052735,3405,0,1753224137,13146.636769409997,25721.35397784,53367.040415760006 2025-07-22,22:42:19.000,203,11052672,2885,0,1753224138,13146.569406310002,28948.8827379,53367.019454400004 2025-07-22,22:42:20.000,203,11052760,2965,0,1753224139,13146.542461069992,29871.106317540005,53367.019454400004 2025-07-22,22:42:21.000,203,11052772,3045,0,1753224140,13146.522252139992,26182.543308089997,53367.03342864001 2025-07-22,22:42:22.000,203,11052767,3485,0,1753224141,13146.454889039996,28026.877681290003,53367.02644152 2025-07-22,22:42:23.000,203,11052725,3485,0,1753224142,13146.475097969997,23877.245176800003,53367.08233848001 2025-07-22,22:42:24.000,203,11052746,3165,0,1753224143,13146.421207489992,26643.626901390002,53367.04740288 2025-07-22,22:42:25.000,203,11052710,3045,0,1753224144,13146.441416419992,28488.024716760003,53367.019454400004 2025-07-22,22:42:26.000,203,11052709,3685,0,1753224145,13146.414471179996,28949.115359190007,53367.040415760006 2025-07-22,22:42:27.000,203,11052699,3485,0,1753224146,13146.34710808,34943.039942100004,53367.00548016 2025-07-22,22:42:28.000,203,11052704,3165,0,1753224147,13146.30669022,32176.672315770003,53366.97753168 2025-07-22,22:42:29.000,203,11052651,3565,0,1753224148,13146.26627236,28949.242243529996,53366.99849304 2025-07-22,22:42:30.000,203,11052700,3085,0,1753224149,13146.232590809996,31254.60381699,53366.99150592001 2025-07-22,22:42:31.000,203,11052724,2805,0,1753224150,13146.171964019995,26643.9582105,53366.99849304 2025-07-22,22:42:32.000,203,11052698,3085,0,1753224151,13146.111337229995,30332.47892517,53367.040415760006 2025-07-22,22:42:33.000,203,11052717,3444,0,1753224152,13146.030501509995,28949.277489180007,53367.00548016 2025-07-22,22:42:34.000,203,11052730,2844,0,1753224153,13145.990083649995,28488.151601100006,53366.92862184 2025-07-22,22:42:35.000,203,11052721,3005,0,1753224154,13145.85535744999,27565.998512759994,53366.95657032 2025-07-22,22:42:36.000,203,11052677,3325,0,1753224155,13145.767785419994,28027.011614760006,53366.92862184 2025-07-22,22:42:37.000,203,11052737,3285,0,1753224156,13145.693686009989,25721.628893910005,53366.872724880006 2025-07-22,22:42:38.000,203,11052636,2605,0,1753224157,13145.660004459998,31254.43463787,53366.802853680005 2025-07-22,22:42:39.000,203,11052752,2925,0,1753224158,13145.538750879998,30332.211058229994,53366.851763520004 2025-07-22,22:42:40.000,203,11052706,3045,0,1753224159,13145.430969920002,30332.28859866,53366.802853680005 2025-07-22,22:42:41.000,203,11052683,3685,0,1753224160,13145.289507410002,25260.453661919993,53366.78189232 2025-07-22,22:42:42.000,203,11052793,3485,0,1753224161,13145.255825859997,30332.232205620006,53366.816827919996 2025-07-22,22:42:43.000,203,11052613,4004,0,1753224162,13145.12783597,31715.532329430003,53366.66311128 2025-07-22,22:42:44.000,203,11052757,3845,0,1753224163,13144.892065119995,24799.461707309994,53366.76093096 2025-07-22,22:42:45.000,203,11052881,3765,0,1753224164,13144.83817463999,32637.572631689996,53366.76093096 2025-07-22,22:42:46.000,203,11052818,3005,0,1753224165,13144.67650319999,37709.48510886,53366.753943840005 2025-07-22,22:42:47.000,203,11052723,3845,0,1753224166,13144.561985929999,29871.275496660004,53366.705034000006 2025-07-22,22:42:48.000,203,11052758,2245,0,1753224167,13144.427259729993,34481.885857500005,53366.7399696 2025-07-22,22:42:49.000,203,11052652,3205,0,1753224168,13144.218434119997,30793.217111100006,53366.60721432001 2025-07-22,22:42:50.000,203,11052722,3444,0,1753224169,13144.157807329997,32176.510185780004,53366.6700984 2025-07-22,22:42:51.000,203,11052645,3685,0,1753224170,13144.023081129992,35403.968454539994,53366.69105976 2025-07-22,22:42:52.000,203,11052620,3205,0,1753224171,13143.881618619991,34020.83750985,53366.6002272 2025-07-22,22:42:53.000,203,11052677,3924,0,1753224172,13143.78731028,28487.918979809998,53366.537343120006 2025-07-22,22:42:54.000,203,11052605,3804,0,1753224173,13143.652584079995,26643.697392689995,53366.481446159996 2025-07-22,22:42:55.000,203,11052751,3005,0,1753224174,13143.410076919994,24799.40531427,53366.43253632 2025-07-22,22:42:56.000,203,11052700,3365,0,1753224175,13143.221460239998,32176.3973997,53366.355678 2025-07-22,22:42:57.000,203,11052678,2365,0,1753224176,13143.046316179993,31254.194967450007,53366.33471664 2025-07-22,22:42:58.000,203,11052685,3605,0,1753224177,13142.877908429997,30793.224160230006,53366.250871200005 2025-07-22,22:42:59.000,203,11052659,3165,0,1753224178,13142.770127470001,24799.158594720007,53366.30676816 2025-07-22,22:43:00.000,203,11052751,3285,0,1753224179,13142.60845603,30793.076128500004,53366.17401288001 2025-07-22,22:43:01.000,203,11052674,3125,0,1753224180,13142.48046613999,24338.124345329998,53366.132090160005 2025-07-22,22:43:02.000,203,11052703,3125,0,1753224181,13142.3861578,28026.518175660007,53366.19497424001 2025-07-22,22:43:03.000,203,11052664,2844,0,1753224182,13142.26490422,32637.184929540002,53366.04824472 2025-07-22,22:43:04.000,203,11052761,3444,0,1753224183,13142.157123259989,33098.289670230006,53365.95741216001 2025-07-22,22:43:05.000,203,11052739,3365,0,1753224184,13142.029133369993,29409.69141513,53365.92247656 2025-07-22,22:43:06.000,203,11052715,3485,0,1753224185,13141.948297649993,28948.819295730005,53365.845618240004 2025-07-22,22:43:07.000,203,11052711,3444,0,1753224186,13141.820307759997,31715.09528337,53365.915489440005 2025-07-22,22:43:08.000,203,11052700,2685,0,1753224187,13141.712526800002,31254.12447615,53365.80369552 2025-07-22,22:43:09.000,203,11052723,3605,0,1753224188,13141.591273220001,33559.507197,53365.747798560005 2025-07-22,22:43:10.000,203,11052703,3365,0,1753224189,13141.503701189991,29871.134514060002,53365.75478568 2025-07-22,22:43:11.000,203,11052745,2885,0,1753224190,13141.38918392,33098.59278282001,53365.677927360004 2025-07-22,22:43:12.000,203,11052699,3405,0,1753224191,13141.214039859995,32637.68541777,53365.66395312 2025-07-22,22:43:13.000,203,11052697,3565,0,1753224192,13141.09952258999,31715.616918989996,53365.642991759996 2025-07-22,22:43:14.000,203,11052711,3525,0,1753224193,13140.964796389999,28488.320780220005,53365.5172236 2025-07-22,22:43:15.000,203,11052733,3804,0,1753224194,13140.796388639988,31715.821343760006,53365.56613344 2025-07-22,22:43:16.000,203,11052677,3605,0,1753224195,13140.681871369998,25721.974301280003,53365.48228800001 2025-07-22,22:43:17.000,203,11052699,3845,0,1753224196,13140.486518379992,32638.108365570006,53365.43337816001 2025-07-22,22:43:18.000,203,11052629,3845,0,1753224197,13140.338319559996,32638.16475861,53365.34953272 2025-07-22,22:43:19.000,203,11052718,2925,0,1753224198,13140.18338442999,37248.909052920004,53365.30761000001 2025-07-22,22:43:20.000,203,11052710,2764,0,1753224199,13140.10928502,26644.338863519995,53365.27966152 2025-07-22,22:43:21.000,203,11052701,3565,0,1753224200,13139.96108619999,30793.94317149,53365.23773880001 2025-07-22,22:43:22.000,203,11052649,3365,0,1753224201,13139.83983261999,31255.033813920003,53365.22376456 2025-07-22,22:43:23.000,203,11052668,2685,0,1753224202,13139.77920582999,22955.902738410005,53365.16088048 2025-07-22,22:43:24.000,203,11052685,3245,0,1753224203,13139.745524279999,24800.159571180004,53365.16088048 2025-07-22,22:43:25.000,203,11052696,2844,0,1753224204,13139.657952249989,29410.847472449997,53365.07004792001 2025-07-22,22:43:26.000,203,11052669,3285,0,1753224205,13139.597325459988,28949.763879150007,53365.02113808001 2025-07-22,22:43:27.000,203,11052706,3005,0,1753224206,13139.570380219993,27105.556390290003,53364.96524112 2025-07-22,22:43:28.000,203,11052685,3645,0,1753224207,13139.543434979998,24800.18071857,53364.93729264 2025-07-22,22:43:29.000,203,11052721,3485,0,1753224208,13139.476071880003,30333.141543389997,53364.860434320006 2025-07-22,22:43:30.000,203,11052703,3565,0,1753224209,13139.442390329998,29410.99550418,53364.85344720001 2025-07-22,22:43:31.000,203,11052731,2925,0,1753224210,13139.415445090002,27105.718520280003,53364.84646008 2025-07-22,22:43:32.000,203,11052678,3285,0,1753224211,13139.408708779993,31716.5121585,53364.839472960004 2025-07-22,22:43:33.000,203,11052698,3245,0,1753224212,13139.375027230002,27105.880650270003,53364.83248584001 2025-07-22,22:43:34.000,203,11052749,3485,0,1753224213,13139.314400440002,32177.750832660007,53364.76261464001 2025-07-22,22:43:35.000,203,11052761,3605,0,1753224214,13139.300927819997,28489.18077408,53364.70671768 2025-07-22,22:43:36.000,203,11052713,3645,0,1753224215,13139.280718889997,27106.014583740005,53364.71370480001 2025-07-22,22:43:37.000,203,11052707,3565,0,1753224216,13139.240301029997,26183.9319867,53364.70671768 2025-07-22,22:43:38.000,203,11052718,3005,0,1753224217,13139.199883169997,28028.301605550005,53364.60191088 2025-07-22,22:43:39.000,203,11052706,3125,0,1753224218,13139.132520070001,27106.254254159998,53364.622872240005 2025-07-22,22:43:40.000,203,11052706,3045,0,1753224219,13139.119047449996,36327.79218669,53364.6787692 2025-07-22,22:43:41.000,203,11052681,3525,0,1753224220,13139.044948039991,24800.949073740005,53364.61588512001 2025-07-22,22:43:42.000,203,11052730,2925,0,1753224221,13139.024739109991,25262.032667039995,53364.58094952 2025-07-22,22:43:43.000,203,11052702,2885,0,1753224222,13138.93043077,30333.91694769,53364.56697528001 2025-07-22,22:43:44.000,203,11052690,2844,0,1753224223,13138.88327659999,25723.221997290006,53364.573962400005 2025-07-22,22:43:45.000,203,11052696,2764,0,1753224224,13138.86306766999,30334.100225069997,53364.56697528001 2025-07-22,22:43:46.000,203,11052703,3365,0,1753224225,13138.82938612,33100.545391830005,53364.5390268 2025-07-22,22:43:47.000,203,11052684,2805,0,1753224226,13138.80244087999,30334.121372459995,53364.44120712 2025-07-22,22:43:48.000,203,11052799,3365,0,1753224227,13138.815913499995,26184.545261010004,53364.44819424001 2025-07-22,22:43:49.000,203,11052628,2885,0,1753224228,13138.84285873999,28028.81619204,53364.46915560001 2025-07-22,22:43:50.000,203,11052694,3045,0,1753224229,13138.82938612,30334.23415854,53364.46915560001 2025-07-22,22:43:51.000,203,11052691,2685,0,1753224230,13138.856331359995,29873.129417849996,53364.455181360005 2025-07-22,22:43:52.000,203,11052725,3605,0,1753224231,13138.896749219995,27106.754742389996,53364.42723288001 2025-07-22,22:43:53.000,203,11052671,3685,0,1753224232,13138.916958149995,28951.096164720002,53364.336400320004 2025-07-22,22:43:54.000,203,11052721,3485,0,1753224233,13138.977584939996,26184.636899699995,53364.37832304001 2025-07-22,22:43:55.000,203,11052736,3405,0,1753224234,13138.9506397,28951.13141037,53364.336400320004 2025-07-22,22:43:56.000,203,11052707,3685,0,1753224235,13139.058420659996,28029.00651855,53364.30146472001 2025-07-22,22:43:57.000,203,11052646,3325,0,1753224236,13139.078629589996,29412.398281050002,53364.3643488 2025-07-22,22:43:58.000,203,11052632,3165,0,1753224237,13138.96411231999,33101.05292919,53364.32242608 2025-07-22,22:43:59.000,203,11052679,3645,0,1753224238,13139.065156969991,28951.44862122,53364.2944776 2025-07-22,22:44:00.000,203,11052797,3325,0,1753224239,13139.132520070001,27107.212935839998,53364.44819424001 2025-07-22,22:44:01.000,203,11052695,3804,0,1753224240,13139.327873059992,26185.144437060007,53364.37832304001 2025-07-22,22:44:02.000,203,11052697,3645,0,1753224241,13139.361554609997,28490.639943989998,53364.41325864 2025-07-22,22:44:03.000,203,11052639,3685,0,1753224242,13139.415445090002,28490.76682833,53364.49710408001 2025-07-22,22:44:04.000,203,11052736,2925,0,1753224243,13139.469335569993,28029.683235029996,53364.44819424001 2025-07-22,22:44:05.000,203,11052741,3405,0,1753224244,13139.509753429993,28029.922905450003,53364.5390268 2025-07-22,22:44:06.000,203,11052704,3005,0,1753224245,13139.550171289993,30796.410366990007,53364.46915560001 2025-07-22,22:44:07.000,203,11052642,3045,0,1753224246,13139.550171289993,27568.82521389,53364.51806544001 2025-07-22,22:44:08.000,203,11052614,3045,0,1753224247,13139.631007009993,30796.382170469995,53364.47614272001 2025-07-22,22:44:09.000,203,11052725,3165,0,1753224248,13139.664688559998,31718.570504460004,53364.608898 2025-07-22,22:44:10.000,203,11052674,2444,0,1753224249,13139.637743319989,34946.021724089995,53364.55998816 2025-07-22,22:44:11.000,203,11052739,2844,0,1753224250,13139.691633799994,28029.64798938,53364.608898 2025-07-22,22:44:12.000,203,11052724,3285,0,1753224251,13139.745524279999,27107.417360609994,53364.62985936 2025-07-22,22:44:13.000,203,11052738,2885,0,1753224252,13139.745524279999,28951.631898599997,53364.671782080004 2025-07-22,22:44:14.000,203,11052674,2365,0,1753224253,13139.705106419999,30334.755794159995,53364.66479496001 2025-07-22,22:44:15.000,203,11052769,3645,0,1753224254,13139.705106419999,23879.52909492,53364.65082072 2025-07-22,22:44:16.000,203,11052724,3444,0,1753224255,13139.772469519994,28951.413375570002,53364.72069192 2025-07-22,22:44:17.000,203,11052640,2325,0,1753224256,13139.75899689999,27106.959167160006,53364.71370480001 2025-07-22,22:44:18.000,203,11052659,3765,0,1753224257,13139.84656893,35867.406457260004,53364.70671768 2025-07-22,22:44:19.000,203,11052654,3205,0,1753224258,13139.92740465,31256.51413122,53364.671782080004 2025-07-22,22:44:20.000,203,11052752,2805,0,1753224259,13139.94087726999,27106.775889779994,53364.741653280005 2025-07-22,22:44:21.000,203,11052690,2605,0,1753224260,13139.98803144,27106.70539848,53364.73466616001 2025-07-22,22:44:22.000,203,11052680,3285,0,1753224261,13140.04192191999,26184.41837667,53364.73466616001 2025-07-22,22:44:23.000,203,11052737,4004,0,1753224262,13140.156439189996,25723.334783369995,53364.8185116 2025-07-22,22:44:24.000,203,11052667,3645,0,1753224263,13140.217065979996,30334.001537250006,53364.790563120005 2025-07-22,22:44:25.000,203,11052696,2325,0,1753224264,13140.19012074,31717.146580200002,53364.8185116 2025-07-22,22:44:26.000,203,11052664,2085,0,1753224265,13140.176648119996,28950.722560830007,53364.83248584001 2025-07-22,22:44:27.000,203,11052644,2965,0,1753224266,13140.176648119996,28028.562423359996,53364.83248584001 2025-07-22,22:44:28.000,203,11052701,2525,0,1753224267,13140.237274909996,30794.972344470007,53364.87440856 2025-07-22,22:44:29.000,203,11052735,3685,0,1753224268,13140.176648119996,33100.41145836,53364.8883828 2025-07-22,22:44:30.000,203,11052738,2844,0,1753224269,13140.116021329995,28028.611767270006,53364.839472960004 2025-07-22,22:44:31.000,203,11052766,3245,0,1753224270,13140.035185609995,37250.0792085,53364.86742144 2025-07-22,22:44:32.000,203,11052745,3045,0,1753224271,13140.06213084999,28489.624869270003,53364.88139568001 2025-07-22,22:44:33.000,203,11052719,3965,0,1753224272,13140.035185609995,33100.390310970004,53364.86742144 2025-07-22,22:44:34.000,203,11052794,3645,0,1753224273,13140.08233977999,28950.62387301,53364.86742144 2025-07-22,22:44:35.000,203,11052678,3525,0,1753224274,13140.12275763999,28489.540279709996,53364.8883828 2025-07-22,22:44:36.000,203,11052721,3765,0,1753224275,13140.12949395,26645.149513469994,53364.89536992 2025-07-22,22:44:37.000,203,11052719,3885,0,1753224276,13140.14970288,26645.015580000007,53364.8185116 2025-07-22,22:44:38.000,203,11052643,3765,0,1753224277,13140.16317549999,31255.70348127,53364.81152448001 2025-07-22,22:44:39.000,203,11052669,3845,0,1753224278,13140.14296656999,28028.118328170007,53364.91633128 2025-07-22,22:44:40.000,203,11052674,2325,0,1753224279,13140.12949395,24800.51202768,53364.88139568001 2025-07-22,22:44:41.000,203,11052714,2205,0,1753224280,13140.116021329995,27566.89375227,53364.93729264 2025-07-22,22:44:42.000,203,11052736,3085,0,1753224281,13140.10928502,28028.01964035,53364.91633128 2025-07-22,22:44:43.000,203,11052716,3085,0,1753224282,13140.10254870999,28488.9974967,53364.84646008 2025-07-22,22:44:44.000,203,11052680,3565,0,1753224283,13140.12949395,28027.829313840004,53364.80453736001 2025-07-22,22:44:45.000,203,11052750,3605,0,1753224284,13140.136230259996,31716.21609504,53364.77658888 2025-07-22,22:44:46.000,203,11052795,2925,0,1753224285,13140.14970288,33560.43768216,53364.72767904 2025-07-22,22:44:47.000,203,11052665,2925,0,1753224286,13140.2305386,29410.67829333,53364.82549872 2025-07-22,22:44:48.000,203,11052666,2165,0,1753224287,13140.304638009991,34943.38534947,53364.78357600001 2025-07-22,22:44:49.000,203,11052772,2644,0,1753224288,13140.338319559996,33560.021783489996,53364.84646008 2025-07-22,22:44:50.000,203,11052564,2805,0,1753224289,13140.398946349997,30332.514170819995,53364.860434320006 2025-07-22,22:44:51.000,203,11052683,3485,0,1753224290,13140.432627900002,22033.220965319997,53364.78357600001 2025-07-22,22:44:52.000,203,11052675,3525,0,1753224291,13140.547145169992,28027.103253449997,53364.85344720001 2025-07-22,22:44:53.000,203,11052655,3245,0,1753224292,13140.580826719997,29410.33288596,53364.909344160005 2025-07-22,22:44:54.000,203,11052693,3525,0,1753224293,13140.702080299998,33099.100320180005,53364.87440856 2025-07-22,22:44:55.000,203,11052749,3605,0,1753224294,13140.782916019998,33560.33194521,53364.84646008 2025-07-22,22:44:56.000,203,11052709,3605,0,1753224295,13140.863751739998,35404.71566232,53364.91633128 2025-07-22,22:44:57.000,203,11052713,3565,0,1753224296,13140.931114839994,23878.08402327,53365.02113808001 2025-07-22,22:44:58.000,203,11052747,4004,0,1753224297,13141.01868686999,28488.941103660007,53364.97921536001 2025-07-22,22:44:59.000,203,11052697,3685,0,1753224298,13141.133204139995,26644.656074369996,53364.97921536001 2025-07-22,22:45:00.000,203,11052667,3725,0,1753224299,13141.28813927,23878.25320239,53365.00017672001 2025-07-22,22:45:01.000,203,11052778,2485,0,1753224300,13141.34202974999,28950.038795219996,53365.007163840004 2025-07-22,22:45:02.000,203,11052690,3485,0,1753224301,13141.42960178,32177.490014850002,53365.03511232 2025-07-22,22:45:03.000,203,11052723,3085,0,1753224302,13141.564327979992,30333.078101220002,53365.077035040005 2025-07-22,22:45:04.000,203,11052674,3525,0,1753224303,13141.638427389997,28949.84846871,53365.10498352 2025-07-22,22:45:05.000,203,11052688,3365,0,1753224304,13141.746208349992,32638.355085119998,53365.03511232 2025-07-22,22:45:06.000,203,11052723,3885,0,1753224305,13141.840516689997,28027.631938200007,53365.04209944 2025-07-22,22:45:07.000,203,11052641,3645,0,1753224306,13141.887670859993,27105.485898989995,53365.11197064 2025-07-22,22:45:08.000,203,11052651,3725,0,1753224307,13141.981979199998,30333.000560789995,53365.03511232 2025-07-22,22:45:09.000,203,11052705,3645,0,1753224308,13142.109969089994,28949.869616099997,53365.028125200006 2025-07-22,22:45:10.000,203,11052680,3045,0,1753224309,13142.231222669994,28949.940107400005,53365.007163840004 2025-07-22,22:45:11.000,203,11052685,3965,0,1753224310,13142.35921255999,26644.684270890008,53365.04908656001 2025-07-22,22:45:12.000,203,11052735,3765,0,1753224311,13142.473729829995,26183.78395497,53365.04908656001 2025-07-22,22:45:13.000,203,11052696,3285,0,1753224312,13142.554565549995,25261.778898360004,53365.04908656001 2025-07-22,22:45:14.000,203,11052575,2685,0,1753224313,13142.62866496,30333.663179010007,53365.02113808001 2025-07-22,22:45:15.000,203,11052758,2444,0,1753224314,13142.783600089992,30794.72562492,53365.09799640001 2025-07-22,22:45:16.000,203,11052713,3765,0,1753224315,13142.850963190001,27106.24720503,53365.11197064 2025-07-22,22:45:17.000,203,11052667,3285,0,1753224316,13142.965480459992,31716.949204560005,53365.2028032 2025-07-22,22:45:18.000,203,11052690,2725,0,1753224317,13143.026107249992,28028.414391629994,53365.174854720004 2025-07-22,22:45:19.000,203,11052710,3205,0,1753224318,13143.147360829993,34944.470915490005,53365.18184184 2025-07-22,22:45:20.000,203,11052664,2685,0,1753224319,13143.207987619993,29411.524188929994,53365.20979032 2025-07-22,22:45:21.000,203,11052657,3804,0,1753224320,13143.282087029998,28950.560430840007,53365.2028032 2025-07-22,22:45:22.000,203,11052673,3645,0,1753224321,13143.282087029998,31255.936102559994,53365.11895776001 2025-07-22,22:45:23.000,203,11052751,2965,0,1753224322,13143.349450129994,28489.631918400002,53365.15389336 2025-07-22,22:45:24.000,203,11052735,3725,0,1753224323,13143.450494779994,29872.882698300004,53365.14690624001 2025-07-22,22:45:25.000,203,11052626,2844,0,1753224324,13143.551539429995,30333.994488120006,53365.16088048 2025-07-22,22:45:26.000,203,11052615,2885,0,1753224325,13143.54480312,31256.295608190005,53365.25870016 2025-07-22,22:45:27.000,203,11052851,3165,0,1753224326,13143.63911145999,27106.634907180007,53365.21677744001 2025-07-22,22:45:28.000,203,11052609,3245,0,1753224327,13143.80078289999,25262.222993550007,53365.363506960006 2025-07-22,22:45:29.000,203,11052761,3605,0,1753224328,13143.969190650001,32178.420500010005,53365.25870016 2025-07-22,22:45:30.000,203,11052663,3405,0,1753224329,13144.124125779992,33100.52424444001,53365.2726744 2025-07-22,22:45:31.000,203,11052681,4004,0,1753224330,13144.285797219993,29411.651073269997,53365.47530088001 2025-07-22,22:45:32.000,203,11052698,2844,0,1753224331,13144.528304379994,25722.98232687,53365.32158424 2025-07-22,22:45:33.000,203,11052712,2725,0,1753224332,13144.689975819994,27567.267356159995,53365.48927512 2025-07-22,22:45:34.000,203,11052588,2925,0,1753224333,13144.9459556,31255.625940840007,53365.33555848001 2025-07-22,22:45:35.000,203,11052815,3444,0,1753224334,13145.08741811,29411.347960679996,53365.57312056001 2025-07-22,22:45:36.000,203,11052606,3405,0,1753224335,13145.201935379991,24800.589568109994,53365.46831376 2025-07-22,22:45:37.000,203,11052642,3205,0,1753224336,13145.356870509997,32177.793127440003,53365.56613344 2025-07-22,22:45:38.000,203,11052610,3365,0,1753224337,13145.444442539992,26183.988379739996,53365.531197840006 2025-07-22,22:45:39.000,203,11052751,3565,0,1753224338,13145.505069329993,33561.347019930006,53365.52421072001 2025-07-22,22:45:40.000,203,11052664,3165,0,1753224339,13145.612850289988,35866.849575989996,53365.54517208 2025-07-22,22:45:41.000,203,11052726,3205,0,1753224340,13145.686949699993,33561.43160949,53365.47530088001 2025-07-22,22:45:42.000,203,11052682,3245,0,1753224341,13145.801466969999,26184.333787109994,53365.47530088001 2025-07-22,22:45:43.000,203,11052660,3085,0,1753224342,13145.929456859994,34944.84451938,53365.46831376 2025-07-22,22:45:44.000,203,11052690,3365,0,1753224343,13146.06418306,28489.695360569996,53365.47530088001 2025-07-22,22:45:45.000,203,11052730,3045,0,1753224344,13146.19890925999,31256.18987124,53365.46831376 2025-07-22,22:45:46.000,203,11052737,3485,0,1753224345,13146.313426529996,33100.51719531001,53365.50324936001 2025-07-22,22:45:47.000,203,11052781,3645,0,1753224346,13146.468361660001,29411.93303847,53365.59408192 2025-07-22,22:45:48.000,203,11052690,3285,0,1753224347,13146.562669999992,28028.696356829998,53365.59408192 2025-07-22,22:45:49.000,203,11052747,3365,0,1753224348,13146.650242030002,33100.67932530001,53365.60106904001 2025-07-22,22:45:50.000,203,11052671,3685,0,1753224349,13146.677187269997,25262.342828759996,53365.68491448 2025-07-22,22:45:51.000,203,11052716,3365,0,1753224350,13146.771495610003,29412.27844584,53365.642991759996 2025-07-22,22:45:52.000,203,11052690,2885,0,1753224351,13146.764759299993,29412.391231920003,53365.73382432 2025-07-22,22:45:53.000,203,11052660,2805,0,1753224352,13146.798440849998,32640.018679800007,53365.73382432 2025-07-22,22:45:54.000,203,11052672,2685,0,1753224353,13146.791704539988,27107.114248020007,53365.74081144001 2025-07-22,22:45:55.000,203,11052662,2925,0,1753224354,13146.865803949993,24801.79496934,53365.78972128001 2025-07-22,22:45:56.000,203,11052721,3405,0,1753224355,13146.906221809993,28029.267336360004,53365.810682639996 2025-07-22,22:45:57.000,203,11052582,2725,0,1753224356,13146.906221809993,24801.717428910008,53365.85260536 2025-07-22,22:45:58.000,203,11052666,2925,0,1753224357,13146.886012879993,26645.939016029995,53365.83863112001 2025-07-22,22:45:59.000,203,11052694,3165,0,1753224358,13146.865803949993,24340.49990214,53365.80369552 2025-07-22,22:46:00.000,203,11052694,3005,0,1753224359,13146.865803949993,29873.326793490007,53365.88754096001 2025-07-22,22:46:01.000,203,11052748,3685,0,1753224360,13146.886012879993,29412.130414109997,53365.9015152 2025-07-22,22:46:02.000,203,11052692,2844,0,1753224361,13146.852331329988,31717.456741920003,53365.915489440005 2025-07-22,22:46:03.000,203,11052712,3045,0,1753224362,13146.838858709998,29873.164663500007,53365.88055384 2025-07-22,22:46:04.000,203,11052690,3205,0,1753224363,13146.832122399988,31717.393299749994,53365.915489440005 2025-07-22,22:46:05.000,203,11052693,3485,0,1753224364,13146.805177159993,32639.588682870002,53365.915489440005 2025-07-22,22:46:06.000,203,11052745,3605,0,1753224365,13146.811913469988,35406.06204615001,53365.98536064001 2025-07-22,22:46:07.000,203,11052730,3005,0,1753224366,13146.818649779998,31717.456741920003,53365.98536064001 2025-07-22,22:46:08.000,203,11052683,3125,0,1753224367,13146.798440849998,32178.526236959995,53365.92946368 2025-07-22,22:46:09.000,203,11052670,2285,0,1753224368,13146.832122399988,31256.394296009996,53365.9713864 2025-07-22,22:46:10.000,203,11052607,3645,0,1753224369,13146.818649779998,31256.373148619998,53365.9713864 2025-07-22,22:46:11.000,203,11052694,3125,0,1753224370,13146.886012879993,29412.123364979998,53365.95042504 2025-07-22,22:46:12.000,203,11052719,3165,0,1753224371,13146.919694429998,32178.575580870005,53365.92247656 2025-07-22,22:46:13.000,203,11052630,3125,0,1753224372,13146.980321219999,30334.311698970007,53365.85260536 2025-07-22,22:46:14.000,203,11052715,2325,0,1753224373,13146.987057529994,30334.353993750003,53365.88754096001 2025-07-22,22:46:15.000,203,11052671,3085,0,1753224374,13147.067893249994,33561.995539890006,53365.93645080001 2025-07-22,22:46:16.000,203,11052699,3405,0,1753224375,13147.09483848999,26184.799029689995,53365.866579600006 2025-07-22,22:46:17.000,203,11052691,3725,0,1753224376,13147.16220159,29873.432530439997,53365.88055384 2025-07-22,22:46:18.000,203,11052654,2844,0,1753224377,13147.17567420999,29412.341888010007,53365.85959248001 2025-07-22,22:46:19.000,203,11052677,3565,0,1753224378,13147.249773619995,28951.26534384,53365.866579600006 2025-07-22,22:46:20.000,203,11052717,3485,0,1753224379,13147.33734564999,29412.26434758,53365.88754096001 2025-07-22,22:46:21.000,203,11052681,3804,0,1753224380,13147.391236129995,29412.334838880008,53365.89452808 2025-07-22,22:46:22.000,203,11052808,3045,0,1753224381,13147.44512661,31717.63297017,53365.88055384 2025-07-22,22:46:23.000,203,11052741,3005,0,1753224382,13147.559643879991,28490.167652279997,53365.9713864 2025-07-22,22:46:24.000,203,11052796,3365,0,1753224383,13147.660688529992,32639.842451549994,53365.83863112001 2025-07-22,22:46:25.000,203,11052648,3485,0,1753224384,13147.808887350002,25723.673141609994,53365.95042504 2025-07-22,22:46:26.000,203,11052609,3285,0,1753224385,13148.031185579988,30795.740699639995,53365.88754096001 2025-07-22,22:46:27.000,203,11052643,2725,0,1753224386,13148.213065949989,26646.087047759996,53365.92946368 2025-07-22,22:46:28.000,203,11052665,3565,0,1753224387,13148.35452845999,29412.602705819998,53366.0412576 2025-07-22,22:46:29.000,203,11052680,3365,0,1753224388,13148.46230942,30795.938075280006,53366.05523184001 2025-07-22,22:46:30.000,203,11052524,3365,0,1753224389,13148.509463589995,28951.631898599997,53366.04824472 2025-07-22,22:46:31.000,203,11052700,3325,0,1753224390,13148.55661775999,32179.188855180008,53366.27881968 2025-07-22,22:46:32.000,203,11052762,3444,0,1753224391,13148.66439872,24801.921853680004,53366.15305152001 2025-07-22,22:46:33.000,203,11052691,3885,0,1753224392,13148.711552889996,24801.823165859998,53366.17401288001 2025-07-22,22:46:34.000,203,11052629,3804,0,1753224393,13148.805861230001,32640.209006310004,53366.18798712 2025-07-22,22:46:35.000,203,11052757,3685,0,1753224394,13148.853015399996,28490.583550950003,53366.16702576 2025-07-22,22:46:36.000,203,11052634,2605,0,1753224395,13148.893433259997,31257.00757032,53366.16702576 2025-07-22,22:46:37.000,203,11052711,3924,0,1753224396,13149.061841009992,30795.952173540005,53366.37663936 2025-07-22,22:46:38.000,203,11052636,3285,0,1753224397,13149.250457689988,25262.977250459997,53366.30676816 2025-07-22,22:46:39.000,203,11052691,3485,0,1753224398,13149.391920199989,32640.230153700002,53366.37663936 2025-07-22,22:46:40.000,203,11052588,3485,0,1753224399,13149.439074369999,27107.445557130006,53366.481446159996 2025-07-22,22:46:41.000,203,11052612,3125,0,1753224400,13149.445810679994,29873.933018669995,53366.4255492 2025-07-22,22:46:42.000,203,11052589,2844,0,1753224401,13149.47275591999,29412.91286754,53366.6002272 2025-07-22,22:46:43.000,203,11052646,3485,0,1753224402,13149.479492229999,31718.30263752,53366.4954204 2025-07-22,22:46:44.000,203,11052709,3725,0,1753224403,13149.304348169993,28951.89976554,53366.649137039996 2025-07-22,22:46:45.000,203,11052701,3885,0,1753224404,13149.223512449993,26646.54524121,53366.59324008 2025-07-22,22:46:46.000,203,11052620,3165,0,1753224405,13149.055104699997,28029.78897198,53366.635162800005 2025-07-22,22:46:47.000,203,11052623,3924,0,1753224406,13148.981005289992,33101.835382620004,53366.73298248 2025-07-22,22:46:48.000,203,11052557,2925,0,1753224407,13148.893433259997,30796.572496980007,53366.73298248 2025-07-22,22:46:49.000,203,11052622,3325,0,1753224408,13148.859751709992,34024.14355182,53366.69105976 2025-07-22,22:46:50.000,203,11052622,2925,0,1753224409,13148.879960639992,28030.13437935,53366.78887944 2025-07-22,22:46:51.000,203,11052683,3845,0,1753224410,13148.933851119997,30335.6580828,53366.6700984 2025-07-22,22:46:52.000,203,11052746,3525,0,1753224411,13149.014686839997,31257.966252,53366.753943840005 2025-07-22,22:46:53.000,203,11052628,2444,0,1753224412,13149.088786250002,28952.654022450006,53366.78189232 2025-07-22,22:46:54.000,203,11052596,3444,0,1753224413,13149.176358279998,27108.404238810006,53366.74695672001 2025-07-22,22:46:55.000,203,11052757,3565,0,1753224414,13149.243721379993,32180.323765110006,53366.753943840005 2025-07-22,22:46:56.000,203,11052622,3045,0,1753224415,13149.257193999998,30336.1515219,53366.76791808 2025-07-22,22:46:57.000,203,11052719,3525,0,1753224416,13149.243721379993,32180.528189880002,53366.78189232 2025-07-22,22:46:58.000,203,11052664,3205,0,1753224417,13149.176358279998,28952.907791129997,53366.802853680005 2025-07-22,22:46:59.000,203,11052562,3165,0,1753224418,13149.055104699997,25264.246093859998,53366.69804688001 2025-07-22,22:47:00.000,203,11052691,3485,0,1753224419,13148.947323740002,32180.577533789998,53366.7399696 2025-07-22,22:47:01.000,203,11052609,3485,0,1753224420,13148.846279090001,27569.847337740008,53366.73298248 2025-07-22,22:47:02.000,203,11052731,3605,0,1753224421,13148.74523444,27108.763744440002,53366.72599536001 2025-07-22,22:47:03.000,203,11052724,3125,0,1753224422,13148.70481658,34947.22712532,53366.753943840005 2025-07-22,22:47:04.000,203,11052518,3005,0,1753224423,13148.65766240999,27569.889632520004,53366.7399696 2025-07-22,22:47:05.000,203,11052625,3885,0,1753224424,13148.671135029996,32180.774909429994,53366.67708552001 2025-07-22,22:47:06.000,203,11052749,3605,0,1753224425,13148.67787133999,30336.426437970003,53366.67708552001 2025-07-22,22:47:07.000,203,11052624,3525,0,1753224426,13148.67787133999,25725.52001367,53366.684072640004 2025-07-22,22:47:08.000,203,11052592,3205,0,1753224427,13148.67787133999,24803.381023590002,53366.6700984 2025-07-22,22:47:09.000,203,11052695,3405,0,1753224428,13148.64418979,30797.510031269994,53366.66311128 2025-07-22,22:47:10.000,203,11052692,3085,0,1753224429,13148.570090379995,28492.04976999,53366.69105976 2025-07-22,22:47:11.000,203,11052572,2965,0,1753224430,13148.469045729995,29414.245153109994,53366.54433024 2025-07-22,22:47:12.000,203,11052627,3485,0,1753224431,13148.37473738999,31719.620824829995,53366.586252960005 2025-07-22,22:47:13.000,203,11052680,2885,0,1753224432,13148.27369273999,32180.803105950006,53366.635162800005 2025-07-22,22:47:14.000,203,11052734,3285,0,1753224433,13148.145702849994,30797.60166996,53366.59324008 2025-07-22,22:47:15.000,203,11052706,3005,0,1753224434,13147.963822479993,28492.155506940006,53366.6002272 2025-07-22,22:47:16.000,203,11052671,2965,0,1753224435,13147.889723070002,32641.978337940003,53366.43253632 2025-07-22,22:47:17.000,203,11052670,2444,0,1753224436,13147.829096280002,32641.985387070003,53366.52336888 2025-07-22,22:47:18.000,203,11052634,3125,0,1753224437,13147.781942109992,28492.141408680007,53366.481446159996 2025-07-22,22:47:19.000,203,11052608,2565,0,1753224438,13147.680897459992,27569.981271209996,53366.4255492 2025-07-22,22:47:20.000,203,11052568,2365,0,1753224439,13147.640479599992,29414.245153109994,53366.355678 2025-07-22,22:47:21.000,203,11052731,4004,0,1753224440,13147.593325429996,26186.65295088,53366.250871200005 2025-07-22,22:47:22.000,203,11052712,2725,0,1753224441,13147.552907569996,28031.015520600005,53366.20894848 2025-07-22,22:47:23.000,203,11052630,3405,0,1753224442,13147.512489709996,28953.126314160007,53366.181000000004 2025-07-22,22:47:24.000,203,11052646,2965,0,1753224443,13147.47880815999,25725.470669760005,53366.201961360006 2025-07-22,22:47:25.000,203,11052679,3685,0,1753224444,13147.492280779996,28953.069921119997,53366.083180320005 2025-07-22,22:47:26.000,203,11052614,3085,0,1753224445,13147.36429089,29414.18171094,53366.11811592 2025-07-22,22:47:27.000,203,11052698,3125,0,1753224446,13147.32387303,29414.238103979995,53366.02029624 2025-07-22,22:47:28.000,203,11052718,2965,0,1753224447,13147.209355759995,29875.427434230005,53366.05523184001 2025-07-22,22:47:29.000,203,11052692,2925,0,1753224448,13147.128520039994,32180.88769551,53366.013309120004 2025-07-22,22:47:30.000,203,11052709,3605,0,1753224449,13147.061156939999,25725.724438439996,53365.99234776 2025-07-22,22:47:31.000,203,11052677,3685,0,1753224450,13146.966848599994,25264.676090790002,53366.02728336001 2025-07-22,22:47:32.000,203,11052644,3045,0,1753224451,13146.933167049989,28492.331735190004,53365.92946368 2025-07-22,22:47:33.000,203,11052725,3444,0,1753224452,13146.859067639998,30797.742652560002,53365.845618240004 2025-07-22,22:47:34.000,203,11052671,3685,0,1753224453,13146.818649779998,25264.70428731,53365.866579600006 2025-07-22,22:47:35.000,203,11052716,2965,0,1753224454,13146.798440849998,33103.16061906,53365.83863112001 2025-07-22,22:47:36.000,203,11052689,3605,0,1753224455,13146.845595019993,30336.61676448,53365.83863112001 2025-07-22,22:47:37.000,203,11052699,3525,0,1753224456,13146.859067639998,30336.546273180007,53365.796708400005 2025-07-22,22:47:38.000,203,11052729,3325,0,1753224457,13146.872540259988,28492.134359550008,53365.796708400005 2025-07-22,22:47:39.000,203,11052665,3365,0,1753224458,13146.980321219999,31258.6006737,53365.698888720006 2025-07-22,22:47:40.000,203,11052664,3045,0,1753224459,13147.014002769989,29414.259251370007,53365.70587584 2025-07-22,22:47:41.000,203,11052667,3565,0,1753224460,13147.081365869999,28953.281395020007,53365.642991759996 2025-07-22,22:47:42.000,203,11052704,3165,0,1753224461,13147.088102179994,30336.560371440006,53365.63600464 2025-07-22,22:47:43.000,203,11052702,3325,0,1753224462,13147.067893249994,29875.554318569993,53365.629017520005 2025-07-22,22:47:44.000,203,11052677,3245,0,1753224463,13146.987057529994,30797.791996469998,53365.59408192 2025-07-22,22:47:45.000,203,11052641,3325,0,1753224464,13146.946639669994,28953.570409349995,53365.5870948 2025-07-22,22:47:46.000,203,11052708,3245,0,1753224465,13146.919694429998,26187.195733889996,53365.61504328 2025-07-22,22:47:47.000,203,11052748,3245,0,1753224466,13146.919694429998,32181.51506808,53365.580107680005 2025-07-22,22:47:48.000,203,11052688,2485,0,1753224467,13146.886012879993,29415.062852190007,53365.531197840006 2025-07-22,22:47:49.000,203,11052669,3325,0,1753224468,13146.919694429998,31720.6711452,53365.46831376 2025-07-22,22:47:50.000,203,11052717,3605,0,1753224469,13147.000530149999,30798.58149903,53365.4473524 2025-07-22,22:47:51.000,203,11052720,3125,0,1753224470,13147.088102179994,26648.800962809997,53365.40542968001 2025-07-22,22:47:52.000,203,11052723,3645,0,1753224471,13147.229564689995,28493.290416870004,53365.33555848001 2025-07-22,22:47:53.000,203,11052710,3045,0,1753224472,13147.350818269995,28954.416304950006,53365.342545600004 2025-07-22,22:47:54.000,203,11052660,3125,0,1753224473,13147.47880815999,28032.227970959997,53365.31459712001 2025-07-22,22:47:55.000,203,11052655,3645,0,1753224474,13147.606798050001,27110.096030009998,53365.30761000001 2025-07-22,22:47:56.000,203,11052681,3525,0,1753224475,13147.748260560002,29415.591536940003,53365.2726744 2025-07-22,22:47:57.000,203,11052619,3525,0,1753224476,13147.788678420002,28493.360908169998,53365.22376456 2025-07-22,22:47:58.000,203,11052761,3485,0,1753224477,13147.849305210002,32182.16358804,53365.26568728001 2025-07-22,22:47:59.000,203,11052752,2925,0,1753224478,13147.835832589997,33565.40731881,53365.23773880001 2025-07-22,22:48:00.000,203,11052685,3565,0,1753224479,13147.856041519997,28493.389104689995,53365.23075168 2025-07-22,22:48:01.000,203,11052619,4004,0,1753224480,13147.869514140002,29876.696277630006,53365.25171304 2025-07-22,22:48:02.000,203,11052653,3525,0,1753224481,13147.741524249992,31721.129338650004,53365.125944880005 2025-07-22,22:48:03.000,203,11052692,3125,0,1753224482,13147.707842700001,27571.496834160003,53365.26568728001 2025-07-22,22:48:04.000,203,11052689,3444,0,1753224483,13147.613534359996,29877.119225429997,53365.21677744001 2025-07-22,22:48:05.000,203,11052644,2805,0,1753224484,13147.586589120001,26649.442433639997,53365.26568728001 2025-07-22,22:48:06.000,203,11052652,2764,0,1753224485,13147.593325429996,32182.861451909994,53365.25171304 2025-07-22,22:48:07.000,203,11052735,3924,0,1753224486,13147.552907569996,32183.079974940003,53365.15389336 2025-07-22,22:48:08.000,203,11052689,3525,0,1753224487,13147.566380190001,25266.62165067,53365.16088048 2025-07-22,22:48:09.000,203,11052672,3444,0,1753224488,13147.586589120001,34027.80909942,53365.20979032 2025-07-22,22:48:10.000,203,11052675,3444,0,1753224489,13147.674161149997,28494.6368007,53365.132932 2025-07-22,22:48:11.000,203,11052632,2485,0,1753224490,13147.660688529992,28956.009408330006,53365.2028032 2025-07-22,22:48:12.000,203,11052727,3804,0,1753224491,13147.606798050001,27111.576347309994,53365.14690624001 2025-07-22,22:48:13.000,203,11052683,3685,0,1753224492,13147.593325429996,30800.534108039996,53365.16088048 2025-07-22,22:48:14.000,203,11052679,2885,0,1753224493,13147.52596233,28495.024502850007,53365.14690624001 2025-07-22,22:48:15.000,203,11052696,3325,0,1753224494,13147.431653989996,28033.828123469997,53365.11895776001 2025-07-22,22:48:16.000,203,11052694,3205,0,1753224495,13147.371027199995,27111.724379039995,53365.07004792001 2025-07-22,22:48:17.000,203,11052753,2885,0,1753224496,13147.330609339995,32644.8825795,53365.04209944 2025-07-22,22:48:18.000,203,11052689,3725,0,1753224497,13147.31713671999,26650.570294439996,53365.10498352 2025-07-22,22:48:19.000,203,11052693,3525,0,1753224498,13147.23630099999,23883.941850300005,53365.09100928 2025-07-22,22:48:20.000,203,11052678,3005,0,1753224499,13147.13525634999,26650.54914705,53365.007163840004 2025-07-22,22:48:21.000,203,11052671,2965,0,1753224500,13147.020739079999,31261.603603080002,53365.00017672001 2025-07-22,22:48:22.000,203,11052646,2965,0,1753224501,13146.879276569998,31261.48376787,53364.9931896 2025-07-22,22:48:23.000,203,11052668,2885,0,1753224502,13146.724341439993,25728.205732200004,53364.91633128 2025-07-22,22:48:24.000,203,11052722,2764,0,1753224503,13146.549197380002,30339.154451280003,53364.88139568001 2025-07-22,22:48:25.000,203,11052741,2725,0,1753224504,13146.374053319996,34027.97122941,53364.90235704001 2025-07-22,22:48:26.000,203,11052685,3205,0,1753224505,13146.16522771,29416.839232950006,53364.85344720001 2025-07-22,22:48:27.000,203,11052717,3165,0,1753224506,13146.010292579995,31722.327690749997,53364.82549872 2025-07-22,22:48:28.000,203,11052722,3085,0,1753224507,13145.89577530999,30799.99837416,53364.741653280005 2025-07-22,22:48:29.000,203,11052724,3245,0,1753224508,13145.814939589989,34949.98333515,53364.790563120005 2025-07-22,22:48:30.000,203,11052709,3725,0,1753224509,13145.83514851999,24344.623643190003,53364.76261464001 2025-07-22,22:48:31.000,203,11052691,3325,0,1753224510,13145.85535744999,26189.0778516,53364.69973056 2025-07-22,22:48:32.000,203,11052688,2965,0,1753224511,13145.94292948,31261.286392230002,53364.6787692 2025-07-22,22:48:33.000,203,11052733,3485,0,1753224512,13145.96313841,28494.643849829998,53364.62985936 2025-07-22,22:48:34.000,203,11052625,3485,0,1753224513,13146.01702888999,29416.796938169995,53364.59492376001 2025-07-22,22:48:35.000,203,11052692,2965,0,1753224514,13146.010292579995,29877.915777119997,53364.59492376001 2025-07-22,22:48:36.000,203,11052751,3444,0,1753224515,13145.929456859994,24805.664941709998,53364.54601392001 2025-07-22,22:48:37.000,203,11052696,3005,0,1753224516,13145.754312799989,31260.99032877,53364.51107832 2025-07-22,22:48:38.000,203,11052725,3444,0,1753224517,13145.585905049993,29416.536120360004,53364.455181360005 2025-07-22,22:48:39.000,203,11052707,3525,0,1753224518,13145.370343130002,28955.339740979995,53364.44120712 2025-07-22,22:48:40.000,203,11052694,3125,0,1753224519,13145.08741811,30799.617721140006,53364.41325864 2025-07-22,22:48:41.000,203,11052712,3165,0,1753224520,13144.831438329995,34488.434499270006,53364.37832304001 2025-07-22,22:48:42.000,203,11052687,3804,0,1753224521,13144.61587640999,28494.12221421,53364.2944776 2025-07-22,22:48:43.000,203,11052696,2165,0,1753224522,13144.433996039988,26649.590465369998,53364.24556776 2025-07-22,22:48:44.000,203,11052759,2965,0,1753224523,13144.265588289993,27571.821094140003,53364.27351624 2025-07-22,22:48:45.000,203,11052739,3804,0,1753224524,13144.178016259997,28955.10711969,53364.189670800006 2025-07-22,22:48:46.000,203,11052675,2925,0,1753224525,13144.117389469997,28955.191709249993,53364.17569656 2025-07-22,22:48:47.000,203,11052734,2165,0,1753224526,13144.110653160002,30338.491833060005,53364.18268368001 2025-07-22,22:48:48.000,203,11052655,3645,0,1753224527,13144.164543639992,28955.311544459997,53364.03595416 2025-07-22,22:48:49.000,203,11052719,4004,0,1753224528,13144.211697810002,30338.653963050005,53364.07787688 2025-07-22,22:48:50.000,203,11052720,3285,0,1753224529,13144.252115670002,31260.870493559996,53363.952108720005 2025-07-22,22:48:51.000,203,11052696,3125,0,1753224530,13144.312742460002,28955.389084890005,53363.89621176001 2025-07-22,22:48:52.000,203,11052686,2644,0,1753224531,13144.346424009993,29877.499878450006,53363.8403148 2025-07-22,22:48:53.000,203,11052730,2725,0,1753224532,13144.285797219993,26649.72439884,53363.74948224 2025-07-22,22:48:54.000,203,11052754,2644,0,1753224533,13144.178016259997,25727.500819199995,53363.81236632 2025-07-22,22:48:55.000,203,11052723,3485,0,1753224534,13144.036553749997,32643.966192599997,53363.686598160006 2025-07-22,22:48:56.000,203,11052658,3485,0,1753224535,13143.82099182999,29416.204811250005,53363.72153376 2025-07-22,22:48:57.000,203,11052690,3045,0,1753224536,13143.55827573999,28954.987284479997,53363.7704436 2025-07-22,22:48:58.000,203,11052762,3085,0,1753224537,13143.248405479993,28493.80500336,53363.65166256 2025-07-22,22:48:59.000,203,11052682,2245,0,1753224538,13143.012634630002,25266.16345722,53363.67262392 2025-07-22,22:49:00.000,203,11052773,3485,0,1753224539,13142.790336400001,33565.86551226,53363.5957656 2025-07-22,22:49:01.000,203,11052702,3325,0,1753224540,13142.52762031,29416.028583000007,53363.53288152 2025-07-22,22:49:02.000,203,11052727,2965,0,1753224541,13142.453520899995,28493.896642050007,53363.53288152 2025-07-22,22:49:03.000,203,11052721,3165,0,1753224542,13142.332267319995,19733.146239359994,53363.47698456 2025-07-22,22:49:04.000,203,11052668,3205,0,1753224543,13142.28511315,24805.277239560004,53363.400126240005 2025-07-22,22:49:05.000,203,11052610,2685,0,1753224544,13142.32553101,29416.458579929997,53363.33724216 2025-07-22,22:49:06.000,203,11052747,3965,0,1753224545,13142.3861578,35410.883651070006,53363.330255040004 2025-07-22,22:49:07.000,203,11052656,2205,0,1753224546,13142.39963041999,34488.78695577,53363.351216400006 2025-07-22,22:49:08.000,203,11052652,2965,0,1753224547,13142.62192864999,29877.986268420005,53363.29531944001 2025-07-22,22:49:09.000,203,11052673,3605,0,1753224548,13142.749918540001,33105.74060064,53363.22544824001 2025-07-22,22:49:10.000,203,11052620,3565,0,1753224549,13142.830754260001,29416.818085560008,53363.19749976 2025-07-22,22:49:11.000,203,11052722,2085,0,1753224550,13142.999162009997,25727.846226570007,53363.162564160004 2025-07-22,22:49:12.000,203,11052656,3444,0,1753224551,13143.100206659998,29877.612664529996,53363.09269296 2025-07-22,22:49:13.000,203,11052690,2685,0,1753224552,13143.079997729998,29877.492829320006,53363.232435360005 2025-07-22,22:49:14.000,203,11052738,2965,0,1753224553,13143.039579869997,31260.616724880005,53363.13461568001 2025-07-22,22:49:15.000,203,11052719,3365,0,1753224554,13142.938535219997,31721.587532100006,53363.0717316 2025-07-22,22:49:16.000,203,11052690,3125,0,1753224555,13142.776863779996,27571.468637640006,53363.113654320005 2025-07-22,22:49:17.000,203,11052591,3765,0,1753224556,13142.60845603,28493.452546860004,53363.16955128 2025-07-22,22:49:18.000,203,11052732,3365,0,1753224557,13142.46025720999,31721.108191260006,53363.12064144 2025-07-22,22:49:19.000,203,11052670,3005,0,1753224558,13142.190804809994,25726.887544890007,53363.09269296 2025-07-22,22:49:20.000,203,11052674,2965,0,1753224559,13142.042605989998,22038.176503709998,53363.113654320005 2025-07-22,22:49:21.000,203,11052640,3685,0,1753224560,13141.867461929993,31260.095089259994,53363.05077024 2025-07-22,22:49:22.000,203,11052714,3245,0,1753224561,13141.725999419992,32643.571441320004,53363.03679600001 2025-07-22,22:49:23.000,203,11052658,3045,0,1753224562,13141.658636319997,33565.964200079994,53362.9319892 2025-07-22,22:49:24.000,203,11052713,2764,0,1753224563,13141.571064290001,30338.350850460003,53362.96692480001 2025-07-22,22:49:25.000,203,11052714,3205,0,1753224564,13141.517173809996,35871.494952659996,53362.86910512001 2025-07-22,22:49:26.000,203,11052727,3485,0,1753224565,13141.422865469991,28032.911736570008,53362.80622104 2025-07-22,22:49:27.000,203,11052687,3525,0,1753224566,13141.32855713,32182.93899234,53362.7573112 2025-07-22,22:49:28.000,203,11052698,3245,0,1753224567,13141.294875579995,26188.76064075,53362.78525968 2025-07-22,22:49:29.000,203,11052721,3485,0,1753224568,13141.193830929995,26649.830135790005,53362.70141424001 2025-07-22,22:49:30.000,203,11052651,3405,0,1753224569,13141.07931365999,27572.17355064,53362.729362720005 2025-07-22,22:49:31.000,203,11052701,3205,0,1753224570,13140.937851149989,32183.199810150007,53362.63853016 2025-07-22,22:49:32.000,203,11052667,3645,0,1753224571,13140.769443399993,28033.391077410008,53362.59660744 2025-07-22,22:49:33.000,203,11052679,3765,0,1753224572,13140.601035649997,27572.406171929993,53362.63853016 2025-07-22,22:49:34.000,203,11052752,3085,0,1753224573,13140.365264799992,26189.000311170006,53362.56865896 2025-07-22,22:49:35.000,203,11052713,3565,0,1753224574,13140.156439189996,28955.692197480006,53362.60359456001 2025-07-22,22:49:36.000,203,11052756,3205,0,1753224575,13139.806151069999,27111.34372602,53362.56865896 2025-07-22,22:49:37.000,203,11052749,3765,0,1753224576,13139.536698669988,25267.009352819994,53362.52673624 2025-07-22,22:49:38.000,203,11052708,3005,0,1753224577,13139.247037339992,28955.91776964,53362.463852160006 2025-07-22,22:49:39.000,203,11052600,2965,0,1753224578,13138.97084863,30800.421321960006,53362.49878776 2025-07-22,22:49:40.000,203,11052689,3165,0,1753224579,13138.80244087999,29417.311524660006,53362.38000672 2025-07-22,22:49:41.000,203,11052722,3005,0,1753224580,13138.634033129994,25728.529992180003,53362.43590368001 2025-07-22,22:49:42.000,203,11052623,3485,0,1753224581,13138.499306929989,26650.965045720004,53362.3031484 2025-07-22,22:49:43.000,203,11052702,2925,0,1753224582,13138.431943829994,28956.71432133,53362.19834160001 2025-07-22,22:49:44.000,203,11052693,3645,0,1753224583,13138.351108109993,30801.246070170004,53362.14943176001 2025-07-22,22:49:45.000,203,11052718,3444,0,1753224584,13138.256799770003,26190.304400220004,53362.0935348 2025-07-22,22:49:46.000,203,11052653,3685,0,1753224585,13138.202909289997,30801.45049494,53362.128470400006 2025-07-22,22:49:47.000,203,11052761,2844,0,1753224586,13138.101864639997,29879.30445573,53362.06558632 2025-07-22,22:49:48.000,203,11052841,2605,0,1753224587,13137.933456890001,29879.31855399,53362.009689360006 2025-07-22,22:49:49.000,203,11052653,2965,0,1753224588,13137.77178545,27573.858292710007,53361.988728000004 2025-07-22,22:49:50.000,203,11052745,2925,0,1753224589,13137.515805669995,30340.536080759994,53361.90488256 2025-07-22,22:49:51.000,203,11052704,3245,0,1753224590,13137.293507439994,28496.138265390007,53361.76514016001 2025-07-22,22:49:52.000,203,11052687,3605,0,1753224591,13137.104890759998,31723.89964674,53361.76514016001 2025-07-22,22:49:53.000,203,11052694,3485,0,1753224592,13136.875856220002,30340.599522930002,53361.68129472 2025-07-22,22:49:54.000,203,11052670,3605,0,1753224593,13136.667030609991,34951.70332287,53361.66732048001 2025-07-22,22:49:55.000,203,11052643,3845,0,1753224594,13136.49188655,33107.256163590006,53361.625397760006 2025-07-22,22:49:56.000,203,11052668,2685,0,1753224595,13136.31000618,25729.622607330006,53361.58347504 2025-07-22,22:49:57.000,203,11052688,3325,0,1753224596,13136.12138949999,31724.104071509995,53361.42975840001 2025-07-22,22:49:58.000,203,11052664,3525,0,1753224597,13135.993399609994,31263.098018639997,53361.485655360004 2025-07-22,22:49:59.000,203,11052653,3245,0,1753224598,13135.872146029993,32646.51092853,53361.36687432 2025-07-22,22:50:00.000,203,11052726,3245,0,1753224599,13135.750892449993,33107.79189747,53361.3249516 2025-07-22,22:50:01.000,203,11052723,4004,0,1753224600,13135.670056729992,27574.513861800006,53361.24809328 2025-07-22,22:50:02.000,203,11052684,3365,0,1753224601,13135.629638869992,29880.044614380007,53361.23411904 2025-07-22,22:50:03.000,203,11052675,3924,0,1753224602,13135.616166250002,29880.12215481,53361.12931224 2025-07-22,22:50:04.000,203,11052646,2405,0,1753224603,13135.616166250002,26191.213737989994,53361.09437664001 2025-07-22,22:50:05.000,203,11052713,3725,0,1753224604,13135.656584110002,28957.926771690007,53361.03149256 2025-07-22,22:50:06.000,203,11052679,3685,0,1753224605,13135.683529349997,29419.109052810003,53360.97559560001 2025-07-22,22:50:07.000,203,11052693,3485,0,1753224606,13135.757628760002,31724.745542339995,53360.933672880004 2025-07-22,22:50:08.000,203,11052717,3565,0,1753224607,13135.899091269988,30341.473615049996,53360.786943360006 2025-07-22,22:50:09.000,203,11052746,3165,0,1753224608,13135.973190679993,31724.738493209996,53360.77995624001 2025-07-22,22:50:10.000,203,11052733,3685,0,1753224609,13136.054026399994,28497.040554029998,53360.765982000004 2025-07-22,22:50:11.000,203,11052728,2405,0,1753224610,13136.101180569989,26191.446359280002,53360.70309792 2025-07-22,22:50:12.000,203,11052660,2885,0,1753224611,13136.134862119994,26652.551099970005,53360.67514944 2025-07-22,22:50:13.000,203,11052684,2605,0,1753224612,13136.074235329994,29880.326579579996,53360.717072160005 2025-07-22,22:50:14.000,203,11052713,3685,0,1753224613,13135.932772819993,29880.319530449997,53360.619252480006 2025-07-22,22:50:15.000,203,11052702,2965,0,1753224614,13135.798046620002,28035.86532204,53360.68213656 2025-07-22,22:50:16.000,203,11052666,3165,0,1753224615,13135.643111489997,28496.934817080008,53360.68213656 2025-07-22,22:50:17.000,203,11052642,3285,0,1753224616,13135.494912670001,26191.227836250007,53360.668162320006 2025-07-22,22:50:18.000,203,11052717,3685,0,1753224617,13135.407340639991,30802.42327488,53360.57034264001 2025-07-22,22:50:19.000,203,11052694,3365,0,1753224618,13135.447758499991,31263.591457739996,53360.57732976 2025-07-22,22:50:20.000,203,11052668,3165,0,1753224619,13135.494912670001,28035.844174650003,53360.49348432001 2025-07-22,22:50:21.000,203,11052658,3165,0,1753224620,13135.582484699997,25269.20163225,53360.46553584 2025-07-22,22:50:22.000,203,11052664,3165,0,1753224621,13135.784573999998,29419.341674099996,53360.47252296001 2025-07-22,22:50:23.000,203,11052723,3645,0,1753224622,13136.006872229998,25730.517846839997,53360.52143280001 2025-07-22,22:50:24.000,203,11052691,3444,0,1753224623,13136.22917046,30802.853271810003,53360.42361312001 2025-07-22,22:50:25.000,203,11052704,3365,0,1753224624,13136.40431451999,26191.77061926,53360.479510080004 2025-07-22,22:50:26.000,203,11052723,4045,0,1753224625,13136.559249649996,28958.504800349998,53360.479510080004 2025-07-22,22:50:27.000,203,11052688,2965,0,1753224626,13136.606403819991,30341.90361198,53360.53540704 2025-07-22,22:50:28.000,203,11052735,3485,0,1753224627,13136.599667509996,33108.68713698001,53360.52143280001 2025-07-22,22:50:29.000,203,11052713,3685,0,1753224628,13136.52556809999,34492.05775209,53360.51444568 2025-07-22,22:50:30.000,203,11052704,3005,0,1753224629,13136.40431451999,35414.33067564,53360.549381280005 2025-07-22,22:50:31.000,203,11052713,3725,0,1753224630,13136.31000618,27114.297311489994,53360.58431688 2025-07-22,22:50:32.000,203,11052690,2565,0,1753224631,13136.20896153,30803.389005689998,53360.5563684 2025-07-22,22:50:33.000,203,11052702,3485,0,1753224632,13136.134862119994,27114.480588870007,53360.56335552 2025-07-22,22:50:34.000,203,11052743,3525,0,1753224633,13136.067499019999,28497.928744410005,53360.58431688 2025-07-22,22:50:35.000,203,11052714,2885,0,1753224634,13136.101180569989,28498.062677880007,53360.5563684 2025-07-22,22:50:36.000,203,11052679,3605,0,1753224635,13136.12138949999,34031.60858049001,53360.57034264001 2025-07-22,22:50:37.000,203,11052739,3685,0,1753224636,13136.24937939,24348.232797749995,53360.598291120004 2025-07-22,22:50:38.000,203,11052722,3085,0,1753224637,13136.43125976,25731.688002420007,53360.5563684 2025-07-22,22:50:39.000,203,11052652,3525,0,1753224638,13136.633349060001,30804.079820429994,53360.56335552 2025-07-22,22:50:40.000,203,11052769,2725,0,1753224639,13136.781547879997,28498.556116980006,53360.52841992 2025-07-22,22:50:41.000,203,11052754,2885,0,1753224640,13136.983637179997,32648.71730622,53360.54239416001 2025-07-22,22:50:42.000,203,11052679,3685,0,1753224641,13137.077945519988,26193.039462660003,53360.5563684 2025-07-22,22:50:43.000,203,11052658,2525,0,1753224642,13137.212671719994,25731.977016749996,53360.57034264001 2025-07-22,22:50:44.000,203,11052796,2725,0,1753224643,13137.300243749989,28959.949871999997,53360.57034264001 2025-07-22,22:50:45.000,203,11052708,2685,0,1753224644,13137.333925299994,28498.866278700007,53360.66117520001 2025-07-22,22:50:46.000,203,11052600,3325,0,1753224645,13137.293507439994,28498.831033049995,53360.5563684 2025-07-22,22:50:47.000,203,11052685,3325,0,1753224646,13137.239616959989,30804.439326060005,53360.68213656 2025-07-22,22:50:48.000,203,11052679,3205,0,1753224647,13137.152044929993,25271.041455180006,53360.65418808 2025-07-22,22:50:49.000,203,11052689,3845,0,1753224648,13137.071209209993,33110.17450341,53360.63322672 2025-07-22,22:50:50.000,203,11052659,4004,0,1753224649,13137.003846109998,26654.433217679994,53360.619252480006 2025-07-22,22:50:51.000,203,11052728,3325,0,1753224650,13136.983637179997,24810.10589361,53360.6262396 2025-07-22,22:50:52.000,203,11052709,4004,0,1753224651,13137.030791349993,27576.931713390004,53360.65418808 2025-07-22,22:50:53.000,203,11052692,3685,0,1753224652,13137.084681829998,27577.058597730007,53360.668162320006 2025-07-22,22:50:54.000,203,11052673,3804,0,1753224653,13137.178990169989,28960.626588479994,53360.65418808 2025-07-22,22:50:55.000,203,11052667,3485,0,1753224654,13137.293507439994,28960.816914990006,53360.63322672 2025-07-22,22:50:56.000,203,11052585,2565,0,1753224655,13137.434969949994,29883.280165050004,53360.59130400001 2025-07-22,22:50:57.000,203,11052699,3405,0,1753224656,13137.536014599995,28961.120027580007,53360.668162320006 2025-07-22,22:50:58.000,203,11052702,3525,0,1753224657,13137.657268179995,33572.505792719996,53360.57034264001 2025-07-22,22:50:59.000,203,11052740,3525,0,1753224658,13137.758312829996,26655.554029349994,53360.668162320006 2025-07-22,22:51:00.000,203,11052661,4045,0,1753224659,13137.77178545,27577.700068560007,53360.64021384001 2025-07-22,22:51:01.000,203,11052658,3125,0,1753224660,13137.859357479996,30344.356709219996,53360.66117520001 2025-07-22,22:51:02.000,203,11052713,3965,0,1753224661,13137.926720579992,34033.222831260005,53360.58431688 2025-07-22,22:51:03.000,203,11052673,3845,0,1753224662,13137.879566409996,34033.08889779,53360.619252480006 2025-07-22,22:51:04.000,203,11052707,3245,0,1753224663,13137.845884859991,31727.346671310006,53360.66117520001 2025-07-22,22:51:05.000,203,11052680,2764,0,1753224664,13137.852621170001,25732.526848890004,53360.6262396 2025-07-22,22:51:06.000,203,11052700,2644,0,1753224665,13137.825675929991,27577.023352079996,53360.64021384001 2025-07-22,22:51:07.000,203,11052682,2525,0,1753224666,13137.72463127999,33110.407124699996,53360.647200960004 2025-07-22,22:51:08.000,203,11052705,3125,0,1753224667,13137.71115866,29421.40002006,53360.64021384001 2025-07-22,22:51:09.000,203,11052691,4085,0,1753224668,13137.65053187,25732.385866290002,53360.668162320006 2025-07-22,22:51:10.000,203,11052714,3605,0,1753224669,13137.576432459995,30804.777684300003,53360.61226536001 2025-07-22,22:51:11.000,203,11052736,3405,0,1753224670,13137.56969615,32649.351727920002,53360.65418808 2025-07-22,22:51:12.000,203,11052742,3525,0,1753224671,13137.58316876999,32649.38697357,53360.63322672 2025-07-22,22:51:13.000,203,11052716,3365,0,1753224672,13137.56295983999,32649.401071829998,53360.57034264001 2025-07-22,22:51:14.000,203,11052711,3485,0,1753224673,13137.64379555999,32188.296331139994,53360.65418808 2025-07-22,22:51:15.000,203,11052711,3685,0,1753224674,13137.68421341999,29882.66689074,53360.57034264001 2025-07-22,22:51:16.000,203,11052659,3085,0,1753224675,13137.72463127999,26654.637642450005,53360.5563684 2025-07-22,22:51:17.000,203,11052647,3365,0,1753224676,13137.899775339996,29421.21674268,53360.51444568 2025-07-22,22:51:18.000,203,11052709,2885,0,1753224677,13138.014292610002,27576.614502540004,53360.56335552 2025-07-22,22:51:19.000,203,11052656,2525,0,1753224678,13138.202909289997,30343.264094070008,53360.57034264001 2025-07-22,22:51:20.000,203,11052681,4004,0,1753224679,13138.317426559988,29881.983125130006,53360.4864972 2025-07-22,22:51:21.000,203,11052657,2605,0,1753224680,13138.418471209989,33109.674015180004,53360.479510080004 2025-07-22,22:51:22.000,203,11052676,3285,0,1753224681,13138.425207519998,31265.14226634,53360.51444568 2025-07-22,22:51:23.000,203,11052767,3605,0,1753224682,13138.499306929989,27114.88238928,53360.479510080004 2025-07-22,22:51:24.000,203,11052816,2844,0,1753224683,13138.519515859989,29420.504780550007,53360.49348432001 2025-07-22,22:51:25.000,203,11052753,3605,0,1753224684,13138.55993371999,33570.489741540005,53360.46553584 2025-07-22,22:51:26.000,203,11052772,3245,0,1753224685,13138.519515859989,22964.678905260007,53360.451561600006 2025-07-22,22:51:27.000,203,11052724,3365,0,1753224686,13138.60035157999,26192.44733574,53360.39566464 2025-07-22,22:51:28.000,203,11052737,3605,0,1753224687,13138.58014264999,27575.796803460005,53360.39566464 2025-07-22,22:51:29.000,203,11052787,3565,0,1753224688,13138.66771468,29420.152324049996,53360.3467548 2025-07-22,22:51:30.000,203,11052780,3205,0,1753224689,13138.78896826,30342.361805430002,53360.38867752 2025-07-22,22:51:31.000,203,11052779,4045,0,1753224690,13138.86306766999,29420.09593101,53360.38867752 2025-07-22,22:51:32.000,203,11052745,4004,0,1753224691,13138.97084863,28497.752516160006,53360.30483208001 2025-07-22,22:51:33.000,203,11052688,3485,0,1753224692,13139.024739109991,28497.738417900007,53360.29784496 2025-07-22,22:51:34.000,203,11052724,3045,0,1753224693,13139.112311140001,27114.38190105,53360.283870720006 2025-07-22,22:51:35.000,203,11052709,3725,0,1753224694,13139.186410549992,31725.520946639997,53360.24893512 2025-07-22,22:51:36.000,203,11052671,3444,0,1753224695,13139.199883169997,29419.870358850007,53360.24893512 2025-07-22,22:51:37.000,203,11052658,2565,0,1753224696,13139.253773650002,28497.548091389996,53360.241948 2025-07-22,22:51:38.000,203,11052790,2685,0,1753224697,13139.334609370002,27114.22682019,53360.213999520005 2025-07-22,22:51:39.000,203,11052692,2725,0,1753224698,13139.334609370002,25730.828008559998,53360.25592224001 2025-07-22,22:51:40.000,203,11052750,2805,0,1753224699,13139.455862950002,32647.518954119994,53360.19303816 2025-07-22,22:51:41.000,203,11052729,2444,0,1753224700,13139.503017119998,33569.622698549996,53360.12316696 2025-07-22,22:51:42.000,203,11052719,3645,0,1753224701,13139.617534389989,26191.693078829994,53360.17906392 2025-07-22,22:51:43.000,203,11052665,3405,0,1753224702,13139.77920582999,32647.229939790006,53360.07425712 2025-07-22,22:51:44.000,203,11052684,3325,0,1753224703,13139.94087726999,32186.068806059993,53360.13015408 2025-07-22,22:51:45.000,203,11052676,3125,0,1753224704,13140.10254870999,25269.307369200003,53360.06028288 2025-07-22,22:51:46.000,203,11052686,3245,0,1753224705,13140.257483839996,28497.0335049,53360.1022056 2025-07-22,22:51:47.000,203,11052694,3405,0,1753224706,13140.452836830002,28035.88646943,53360.116179840006 2025-07-22,22:51:48.000,203,11052672,2965,0,1753224707,13140.614508270002,29419.200691499995,53360.144128320004 2025-07-22,22:51:49.000,203,11052736,3125,0,1753224708,13140.749234469993,31724.69619843,53360.1720768 2025-07-22,22:51:50.000,203,11052689,3845,0,1753224709,13140.883960669998,29418.96807021,53360.19303816 2025-07-22,22:51:51.000,203,11052725,3645,0,1753224710,13140.958060079989,28957.637757360004,53360.15810256001 2025-07-22,22:51:52.000,203,11052708,3085,0,1753224711,13141.092786279994,25268.616554459993,53360.15111544 2025-07-22,22:51:53.000,203,11052701,3645,0,1753224712,13141.20056723999,32646.116177250005,53360.1022056 2025-07-22,22:51:54.000,203,11052678,3325,0,1753224713,13141.335293439995,30801.401151030004,53360.1720768 2025-07-22,22:51:55.000,203,11052704,3444,0,1753224714,13141.456547019996,31262.245073910002,53360.20701240001 2025-07-22,22:51:56.000,203,11052686,3045,0,1753224715,13141.604745839992,33106.452562770006,53360.25592224001 2025-07-22,22:51:57.000,203,11052740,3285,0,1753224716,13141.752944660002,30800.81607324,53360.17906392 2025-07-22,22:51:58.000,203,11052721,3685,0,1753224717,13141.833780380002,32645.06585688,53360.13714120001 2025-07-22,22:51:59.000,203,11052760,2725,0,1753224718,13142.002188129998,28033.926811290003,53360.165089680006 2025-07-22,22:52:00.000,203,11052731,3205,0,1753224719,13142.123441709999,24806.1090369,53360.262909360004 2025-07-22,22:52:01.000,203,11052699,3845,0,1753224720,13142.23795897999,34950.223005570006,53360.26989648 2025-07-22,22:52:02.000,203,11052729,3005,0,1753224721,13142.34573994,31261.29344136,53360.35374192001 2025-07-22,22:52:03.000,203,11052742,3405,0,1753224722,13142.42657566,33105.648961950006,53360.31880632 2025-07-22,22:52:04.000,203,11052737,3645,0,1753224723,13142.50741138,34027.68926421,53360.32579344001 2025-07-22,22:52:05.000,203,11052710,3405,0,1753224724,13142.594983409996,29416.557267750002,53360.29085784 2025-07-22,22:52:06.000,203,11052694,3285,0,1753224725,13142.642137579991,28033.130259600002,53360.381690400005 2025-07-22,22:52:07.000,203,11052712,3605,0,1753224726,13142.749918540001,29416.25415516,53360.37470328001 2025-07-22,22:52:08.000,203,11052796,3725,0,1753224727,13142.790336400001,28955.050726650006,53360.36771616 2025-07-22,22:52:09.000,203,11052734,3085,0,1753224728,13142.945271529992,30799.37805072,53360.43758736 2025-07-22,22:52:10.000,203,11052721,3765,0,1753224729,13143.066525109993,30799.258215509995,53360.4864972 2025-07-22,22:52:11.000,203,11052698,2605,0,1753224730,13143.241669169998,31260.320661420003,53360.52143280001 2025-07-22,22:52:12.000,203,11052808,2525,0,1753224731,13143.356186439989,29876.985291959994,53360.50745856 2025-07-22,22:52:13.000,203,11052771,3804,0,1753224732,13143.490912639994,27110.321602170006,53360.52841992 2025-07-22,22:52:14.000,203,11052705,3924,0,1753224733,13143.61890252999,29415.683175629994,53360.51444568 2025-07-22,22:52:15.000,203,11052712,3245,0,1753224734,13143.672793009995,22499.14731093,53360.51444568 2025-07-22,22:52:16.000,203,11052729,3845,0,1753224735,13143.69973824999,29415.365964779994,53360.53540704 2025-07-22,22:52:17.000,203,11052711,3645,0,1753224736,13143.76710135,27109.778819159998,53360.479510080004 2025-07-22,22:52:18.000,203,11052690,3045,0,1753224737,13143.794046589996,26187.498846479997,53360.53540704 2025-07-22,22:52:19.000,203,11052653,3605,0,1753224738,13143.895091239996,27109.59554178,53360.5563684 2025-07-22,22:52:20.000,203,11052685,3965,0,1753224739,13143.854673379996,33103.696352939995,53360.60527824 2025-07-22,22:52:21.000,203,11052720,3565,0,1753224740,13143.942245409991,28953.84532542,53360.65418808 2025-07-22,22:52:22.000,203,11052704,2525,0,1753224741,13144.036553749997,32642.549317469995,53360.61226536001 2025-07-22,22:52:23.000,203,11052699,2285,0,1753224742,13144.130862090002,31720.325737830004,53360.67514944 2025-07-22,22:52:24.000,203,11052735,3045,0,1753224743,13144.272324600002,34025.74370433,53360.67514944 2025-07-22,22:52:25.000,203,11052702,3245,0,1753224744,13144.359896629998,31720.149509580006,53360.717072160005 2025-07-22,22:52:26.000,203,11052716,3205,0,1753224745,13144.487886519993,30797.904782550002,53360.74502064 2025-07-22,22:52:27.000,203,11052731,3605,0,1753224746,13144.649557959994,33103.217012099994,53360.7310464 2025-07-22,22:52:28.000,203,11052757,3125,0,1753224747,13144.750602609995,29875.392188579994,53360.884763040005 2025-07-22,22:52:29.000,203,11052719,3685,0,1753224748,13144.9459556,26186.49082089,53360.87777592001 2025-07-22,22:52:30.000,203,11052767,3765,0,1753224749,13145.073945489996,20192.12919192,53360.91271152 2025-07-22,22:52:31.000,203,11052763,3125,0,1753224750,13145.188462760001,31719.226073550002,53360.954634240006 2025-07-22,22:52:32.000,203,11052730,3325,0,1753224751,13145.269298480001,33102.37816563,53361.01751832 2025-07-22,22:52:33.000,203,11052785,3605,0,1753224752,13145.363606819992,28491.288463949997,53361.05944104 2025-07-22,22:52:34.000,203,11052711,3485,0,1753224753,13145.343397889992,33563.00356548,53361.11533800001 2025-07-22,22:52:35.000,203,11052685,3845,0,1753224754,13145.383815749992,28490.978302229996,53361.12931224 2025-07-22,22:52:36.000,203,11052721,3285,0,1753224755,13145.363606819992,28029.78897198,53361.19918344 2025-07-22,22:52:37.000,203,11052758,3085,0,1753224756,13145.383815749992,29412.849425370005,53361.17822208 2025-07-22,22:52:38.000,203,11052734,3165,0,1753224757,13145.424233609992,25724.060843760002,53361.29700312 2025-07-22,22:52:39.000,203,11052739,3685,0,1753224758,13145.511805640002,24801.773821950002,53361.338925840006 2025-07-22,22:52:40.000,203,11052730,3205,0,1753224759,13145.606113979993,31256.739703379993,53361.37386144 2025-07-22,22:52:41.000,203,11052663,3125,0,1753224760,13145.767785419994,27106.973265420005,53361.41578416 2025-07-22,22:52:42.000,203,11052739,3725,0,1753224761,13145.96313841,27567.958170900005,53361.555526560005 2025-07-22,22:52:43.000,203,11052770,2764,0,1753224762,13146.12480985,28490.054866200007,53361.61142352 2025-07-22,22:52:44.000,203,11052688,2725,0,1753224763,13146.30669022,26645.642952570008,53361.61142352 2025-07-22,22:52:45.000,203,11052718,2644,0,1753224764,13146.427943800001,27106.670152830004,53361.64635912001 2025-07-22,22:52:46.000,203,11052674,2764,0,1753224765,13146.576142619997,25723.44052032,53361.653346240004 2025-07-22,22:52:47.000,203,11052814,2805,0,1753224766,13146.636769409997,28028.82324117,53361.80007576 2025-07-22,22:52:48.000,203,11052763,3685,0,1753224767,13146.724341439993,34944.92910894001,53361.80007576 2025-07-22,22:52:49.000,203,11052707,3444,0,1753224768,13146.805177159993,33561.81931164001,53361.88392120001 2025-07-22,22:52:50.000,203,11052734,3365,0,1753224769,13146.872540259988,31256.436590790006,53361.92584392 2025-07-22,22:52:51.000,203,11052693,3325,0,1753224770,13146.953375979989,32178.575580870005,53362.009689360006 2025-07-22,22:52:52.000,203,11052749,3765,0,1753224771,13147.047684319994,26645.762787779997,53362.03763784 2025-07-22,22:52:53.000,203,11052684,3205,0,1753224772,13147.23630099999,31256.619868170004,53362.11449616 2025-07-22,22:52:54.000,203,11052753,3525,0,1753224773,13147.411445059995,25262.61774483,53362.21930296001 2025-07-22,22:52:55.000,203,11052734,2764,0,1753224774,13147.586589120001,33562.08012945,53362.26122568 2025-07-22,22:52:56.000,203,11052697,2844,0,1753224775,13147.714579009997,28490.231094450006,53362.31712264001 2025-07-22,22:52:57.000,203,11052709,3804,0,1753224776,13147.849305210002,28951.43452296,53362.50577488001 2025-07-22,22:52:58.000,203,11052674,3725,0,1753224777,13147.903195689993,27107.19178845,53362.55468472001 2025-07-22,22:52:59.000,203,11052707,3804,0,1753224778,13147.909932000002,31717.97132841,53362.71538848 2025-07-22,22:53:00.000,203,11052666,2485,0,1753224779,13147.950349860002,32179.160658659996,53362.72237560001 2025-07-22,22:53:01.000,203,11052686,3444,0,1753224780,13147.957086169998,32179.25934648,53362.79224680001 2025-07-22,22:53:02.000,203,11052762,3165,0,1753224781,13147.930140930002,30335.073005009996,53362.90404072 2025-07-22,22:53:03.000,203,11052734,3365,0,1753224782,13148.010976649988,29874.144492570005,53362.98089904 2025-07-22,22:53:04.000,203,11052820,3205,0,1753224783,13148.105284989993,29874.222033,53363.02980888 2025-07-22,22:53:05.000,203,11052700,3444,0,1753224784,13148.219802259999,28029.986347619997,53363.09269296 2025-07-22,22:53:06.000,203,11052720,2685,0,1753224785,13148.41515524999,28952.22402552,53363.16955128 2025-07-22,22:53:07.000,203,11052662,3045,0,1753224786,13148.61724454999,29413.335815340004,53363.183525520006 2025-07-22,22:53:08.000,203,11052774,2644,0,1753224787,13148.859751709992,30335.48890368,53363.22544824001 2025-07-22,22:53:09.000,203,11052693,3205,0,1753224788,13148.967532670002,31718.676241409994,53363.281345200005 2025-07-22,22:53:10.000,203,11052705,3605,0,1753224789,13149.149413040002,23419.079923319994,53363.40711336 2025-07-22,22:53:11.000,203,11052700,3444,0,1753224790,13149.216776139998,34023.953225310004,53363.4560232 2025-07-22,22:53:12.000,203,11052656,3085,0,1753224791,13149.230248759988,31718.471816639998,53363.57480424 2025-07-22,22:53:13.000,203,11052671,3285,0,1753224792,13149.236985069998,29874.158590830004,53363.63768832001 2025-07-22,22:53:14.000,203,11052704,3205,0,1753224793,13149.189830900003,28029.746677200004,53363.75646936001 2025-07-22,22:53:15.000,203,11052650,3165,0,1753224794,13149.102258869993,26646.52409382,53363.82634056001 2025-07-22,22:53:16.000,203,11052694,3325,0,1753224795,13149.034895769997,21113.577367260004,53363.86826328 2025-07-22,22:53:17.000,203,11052640,2285,0,1753224796,13148.981005289992,32179.60475385,53363.98704432 2025-07-22,22:53:18.000,203,11052680,2444,0,1753224797,13148.974268979997,27568.860459539996,53364.084864 2025-07-22,22:53:19.000,203,11052710,3444,0,1753224798,13148.987741600002,27568.881606929994,53364.19665792 2025-07-22,22:53:20.000,203,11052667,3205,0,1753224799,13149.102258869993,27107.861455799997,53364.19665792 2025-07-22,22:53:21.000,203,11052699,4004,0,1753224800,13149.277402929998,31257.649041149998,53364.27351624 2025-07-22,22:53:22.000,203,11052666,3245,0,1753224801,13149.452546989989,31718.796076619998,53364.357361680006 2025-07-22,22:53:23.000,203,11052699,3804,0,1753224802,13149.627691049995,27569.071933440006,53364.48312984 2025-07-22,22:53:24.000,203,11052702,3205,0,1753224803,13149.870198209996,31257.825269399997,53364.56697528001 2025-07-22,22:53:25.000,203,11052703,3205,0,1753224804,13150.031869649996,26647.066876829995,53364.58094952 2025-07-22,22:53:26.000,203,11052704,2285,0,1753224805,13150.072287509996,28491.316660469995,53364.58793664 2025-07-22,22:53:27.000,203,11052742,3205,0,1753224806,13150.105969060001,29874.659079060002,53364.692743440006 2025-07-22,22:53:28.000,203,11052667,3085,0,1753224807,13149.977979169991,29413.596633149995,53364.860434320006 2025-07-22,22:53:29.000,203,11052540,2245,0,1753224808,13149.85672558999,29413.568436629997,53364.89536992 2025-07-22,22:53:30.000,203,11052738,3325,0,1753224809,13149.67484521999,30796.79806914,53364.97222824001 2025-07-22,22:53:31.000,203,11052749,4004,0,1753224810,13149.445810679994,28952.520088980003,53365.0630608 2025-07-22,22:53:32.000,203,11052769,3605,0,1753224811,13149.162885659993,33563.41241501999,53365.16786760001 2025-07-22,22:53:33.000,203,11052729,3645,0,1753224812,13148.913642189997,32180.23917555,53365.174854720004 2025-07-22,22:53:34.000,203,11052777,3685,0,1753224813,13148.74523444,26647.34884203,53365.30761000001 2025-07-22,22:53:35.000,203,11052763,3765,0,1753224814,13148.62398086,29414.03367921,53365.35651984001 2025-07-22,22:53:36.000,203,11052736,3005,0,1753224815,13148.529672519995,34025.12338089,53365.37049408 2025-07-22,22:53:37.000,203,11052744,2925,0,1753224816,13148.55661775999,33103.097176890005,53365.48228800001 2025-07-22,22:53:38.000,203,11052726,3085,0,1753224817,13148.63745347999,30336.863484030007,53365.45433952001 2025-07-22,22:53:39.000,203,11052726,3365,0,1753224818,13148.785652300001,31259.249193659998,53365.44036528 2025-07-22,22:53:40.000,203,11052683,2685,0,1753224819,13148.900169569992,28953.873521939997,53365.47530088001 2025-07-22,22:53:41.000,203,11052630,2605,0,1753224820,13148.974268979997,34025.99747301001,53365.52421072001 2025-07-22,22:53:42.000,203,11052743,3525,0,1753224821,13149.068577320002,31259.474765820007,53365.56613344 2025-07-22,22:53:43.000,203,11052759,3045,0,1753224822,13149.075313629997,28954.035651929997,53365.55215920001 2025-07-22,22:53:44.000,203,11052752,3165,0,1753224823,13148.981005289992,27109.58144352,53365.66395312 2025-07-22,22:53:45.000,203,11052717,3885,0,1753224824,13148.826070160001,31259.467716690007,53365.656966 2025-07-22,22:53:46.000,203,11052704,2205,0,1753224825,13148.630717169995,27109.59554178,53365.71985008001 2025-07-22,22:53:47.000,203,11052718,3005,0,1753224826,13148.44210049,24804.128231370007,53365.63600464 2025-07-22,22:53:48.000,203,11052812,2965,0,1753224827,13148.25348380999,29415.112196100003,53365.81766976001 2025-07-22,22:53:49.000,203,11052773,2325,0,1753224828,13148.112021299989,35409.396284639995,53365.7617728 2025-07-22,22:53:50.000,203,11052659,2644,0,1753224829,13147.957086169998,28492.959107760005,53365.866579600006 2025-07-22,22:53:51.000,203,11052670,3285,0,1753224830,13147.957086169998,28031.87551446,53365.82465688 2025-07-22,22:53:52.000,203,11052761,3125,0,1753224831,13147.943613549993,27109.680131340006,53365.915489440005 2025-07-22,22:53:53.000,203,11052821,3804,0,1753224832,13147.970558790003,32181.782935020005,53365.915489440005 2025-07-22,22:53:54.000,203,11052722,3245,0,1753224833,13148.017712959998,33564.97732188,53365.85260536 2025-07-22,22:53:55.000,203,11052693,3685,0,1753224834,13147.984031409993,31720.621801290006,53365.845618240004 2025-07-22,22:53:56.000,203,11052660,2444,0,1753224835,13148.091812369988,27570.777822899996,53365.85959248001 2025-07-22,22:53:57.000,203,11052775,3685,0,1753224836,13148.078339749998,30337.42741443,53365.85260536 2025-07-22,22:53:58.000,203,11052796,3525,0,1753224837,13148.044658199993,27570.947002019995,53365.99234776 2025-07-22,22:53:59.000,203,11052747,3085,0,1753224838,13148.085076059993,31259.791976670007,53365.88754096001 2025-07-22,22:54:00.000,203,11052726,3285,0,1753224839,13148.024449269993,26187.865401240007,53365.94343792 2025-07-22,22:54:01.000,203,11052803,4205,0,1753224840,13148.044658199993,27571.151426790006,53365.9015152 2025-07-22,22:54:02.000,203,11052746,3205,0,1753224841,13148.037921889998,31720.960159530005,53365.866579600006 2025-07-22,22:54:03.000,203,11052723,3405,0,1753224842,13148.017712959998,25726.781807940002,53365.92946368 2025-07-22,22:54:04.000,203,11052781,3565,0,1753224843,13148.017712959998,31720.946061270006,53365.9015152 2025-07-22,22:54:05.000,203,11052677,3605,0,1753224844,13148.004240339993,28954.218929309995,53365.964399280005 2025-07-22,22:54:06.000,203,11052697,2844,0,1753224845,13147.970558790003,30337.526102250005,53365.99234776 2025-07-22,22:54:07.000,203,11052610,3205,0,1753224846,13147.802151039992,28493.156483400002,53365.98536064001 2025-07-22,22:54:08.000,203,11052869,2925,0,1753224847,13147.748260560002,29876.29447722,53366.034270480006 2025-07-22,22:54:09.000,203,11052748,2965,0,1753224848,13147.748260560002,27570.791921159995,53365.95741216001 2025-07-22,22:54:10.000,203,11052561,3285,0,1753224849,13147.647215910001,25726.408204050007,53366.09715456 2025-07-22,22:54:11.000,203,11052660,3005,0,1753224850,13147.573116499996,29876.216936790006,53366.00632200001 2025-07-22,22:54:12.000,203,11052678,2805,0,1753224851,13147.539434949991,27570.91175637,53365.90850232001 2025-07-22,22:54:13.000,203,11052823,3605,0,1753224852,13147.566380190001,24343.291357619994,53366.013309120004 2025-07-22,22:54:14.000,203,11052763,3765,0,1753224853,13147.667424840001,27571.010444190004,53365.866579600006 2025-07-22,22:54:15.000,203,11052685,3804,0,1753224854,13147.714579009997,28493.0155008,53365.99933488 2025-07-22,22:54:16.000,203,11052665,3645,0,1753224855,13147.889723070002,28493.100090360007,53365.83863112001 2025-07-22,22:54:17.000,203,11052715,3685,0,1753224856,13148.017712959998,29415.175638269997,53365.88055384 2025-07-22,22:54:18.000,203,11052628,3085,0,1753224857,13148.105284989993,33103.7809425,53365.9015152 2025-07-22,22:54:19.000,203,11052689,3565,0,1753224858,13148.213065949989,30337.11725271,53365.90850232001 2025-07-22,22:54:20.000,203,11052678,3205,0,1753224859,13148.226538569994,34025.75075346,53365.83863112001 2025-07-22,22:54:21.000,203,11052711,3525,0,1753224860,13148.287165359994,34025.652065639995,53365.831644 2025-07-22,22:54:22.000,203,11052681,3485,0,1753224861,13148.226538569994,25264.838220780002,53365.9015152 2025-07-22,22:54:23.000,203,11052704,3125,0,1753224862,13148.098548679998,29875.709399429994,53365.9015152 2025-07-22,22:54:24.000,203,11052690,3365,0,1753224863,13147.984031409993,34947.59368008,53365.95042504 2025-07-22,22:54:25.000,203,11052738,3085,0,1753224864,13147.835832589997,30797.707406910005,53365.90850232001 2025-07-22,22:54:26.000,203,11052726,3085,0,1753224865,13147.707842700001,28492.148457810006,53365.87356672 2025-07-22,22:54:27.000,203,11052714,3125,0,1753224866,13147.633743289996,24342.360872460005,53365.85959248001 2025-07-22,22:54:28.000,203,11052656,3165,0,1753224867,13147.559643879991,28953.168608940003,53365.845618240004 2025-07-22,22:54:29.000,203,11052717,3005,0,1753224868,13147.559643879991,31719.634923089994,53365.796708400005 2025-07-22,22:54:30.000,203,11052781,3245,0,1753224869,13147.573116499996,29875.18071468,53365.73382432 2025-07-22,22:54:31.000,203,11052702,3165,0,1753224870,13147.640479599992,29875.194812939997,53365.61504328 2025-07-22,22:54:32.000,203,11052724,2925,0,1753224871,13147.829096280002,33563.84946108,53365.54517208 2025-07-22,22:54:33.000,203,11052757,3205,0,1753224872,13148.064867129993,30797.354950409994,53365.461326640005 2025-07-22,22:54:34.000,203,11052729,3565,0,1753224873,13148.226538569994,31719.437547449998,53365.44036528 2025-07-22,22:54:35.000,203,11052729,3645,0,1753224874,13148.42189156,28030.698309750005,53365.461326640005 2025-07-22,22:54:36.000,203,11052692,3245,0,1753224875,13148.610508239995,27108.495877499998,53365.41940392 2025-07-22,22:54:37.000,203,11052718,3285,0,1753224876,13148.68460765,28491.676166100006,53365.31459712001 2025-07-22,22:54:38.000,203,11052684,3165,0,1753224877,13148.799124919991,27569.508979499995,53365.342545600004 2025-07-22,22:54:39.000,203,11052724,3405,0,1753224878,13148.832806469996,32641.280474069994,53365.32857136 2025-07-22,22:54:40.000,203,11052665,3725,0,1753224879,13148.819333849991,30335.721524969995,53365.30761000001 2025-07-22,22:54:41.000,203,11052680,3125,0,1753224880,13148.76544337,28952.216976390002,53365.33555848001 2025-07-22,22:54:42.000,203,11052686,3125,0,1753224881,13148.650926099996,29413.07499753,53365.30062288 2025-07-22,22:54:43.000,203,11052714,3444,0,1753224882,13148.570090379995,31718.267391870002,53365.25171304 2025-07-22,22:54:44.000,203,11052711,3565,0,1753224883,13148.509463589995,27107.163591930002,53365.23075168 2025-07-22,22:54:45.000,203,11052665,3525,0,1753224884,13148.45557310999,28951.371080790006,53365.174854720004 2025-07-22,22:54:46.000,203,11052687,3804,0,1753224885,13148.47578203999,26645.790984299994,53365.18184184 2025-07-22,22:54:47.000,203,11052660,3205,0,1753224886,13148.53640882999,28489.885687079994,53365.13991912001 2025-07-22,22:54:48.000,203,11052688,3444,0,1753224887,13148.67787133999,34022.54339931,53365.15389336 2025-07-22,22:54:49.000,203,11052766,3085,0,1753224888,13148.832806469996,31716.956253690005,53365.077035040005 2025-07-22,22:54:50.000,203,11052635,2685,0,1753224889,13149.041632079992,31255.738726919997,53365.00017672001 2025-07-22,22:54:51.000,203,11052688,3525,0,1753224890,13149.210039830003,27567.06293139,53364.95126688001 2025-07-22,22:54:52.000,203,11052738,3285,0,1753224891,13149.344766029993,26644.747713060002,53364.91633128 2025-07-22,22:54:53.000,203,11052642,3405,0,1753224892,13149.391920199989,30794.203989300004,53364.76960176 2025-07-22,22:54:54.000,203,11052616,2165,0,1753224893,13149.445810679994,27566.527197510004,53364.82549872 2025-07-22,22:54:55.000,203,11052716,3405,0,1753224894,13149.466019609994,25261.109231010007,53364.87440856 2025-07-22,22:54:56.000,203,11052705,4004,0,1753224895,13149.459283299999,30332.662202549996,53364.909344160005 2025-07-22,22:54:57.000,203,11052742,2725,0,1753224896,13149.405392819994,22494.283411230004,53364.839472960004 2025-07-22,22:54:58.000,203,11052643,2925,0,1753224897,13149.378447579998,28488.017667630003,53364.741653280005 2025-07-22,22:54:59.000,203,11052803,3845,0,1753224898,13149.364974959994,28487.686358520004,53364.7486404 2025-07-22,22:55:00.000,203,11052607,3045,0,1753224899,13149.270666619988,27565.265403240002,53364.80453736001 2025-07-22,22:55:01.000,203,11052842,2805,0,1753224900,13149.317820789998,24337.722544920005,53364.76261464001 2025-07-22,22:55:02.000,203,11052608,3444,0,1753224901,13149.297611859998,26181.796100310006,53364.6787692 2025-07-22,22:55:03.000,203,11052877,3845,0,1753224902,13149.391920199989,23876.258298600005,53364.573962400005 2025-07-22,22:55:04.000,203,11052720,3205,0,1753224903,13149.452546989989,29869.950260219994,53364.61588512001 2025-07-22,22:55:05.000,203,11052642,3205,0,1753224904,13149.479492229999,30791.941218570006,53364.51107832 2025-07-22,22:55:06.000,203,11052717,3565,0,1753224905,13149.587273189994,25259.241211560002,53364.46915560001 2025-07-22,22:55:07.000,203,11052724,3245,0,1753224906,13149.668108909995,32174.93118066,53364.44819424001 2025-07-22,22:55:08.000,203,11052735,3565,0,1753224907,13149.870198209996,27103.371159989998,53364.46216848 2025-07-22,22:55:09.000,203,11052607,3685,0,1753224908,13149.94429762,29869.668295020005,53364.3643488 2025-07-22,22:55:10.000,203,11052708,3045,0,1753224909,13150.092496439996,31713.861685619995,53364.32941320001 2025-07-22,22:55:11.000,203,11052621,3685,0,1753224910,13150.267640500002,33096.91508988,53364.30146472001 2025-07-22,22:55:12.000,203,11052709,3325,0,1753224911,13150.442784559993,30791.567614679996,53364.24556776 2025-07-22,22:55:13.000,203,11052709,3405,0,1753224912,13150.604455999994,29869.365182430003,53364.18268368001 2025-07-22,22:55:14.000,203,11052675,3325,0,1753224913,13150.718973269999,25719.6057936,53364.25954200001 2025-07-22,22:55:15.000,203,11052617,3405,0,1753224914,13150.867172089995,31713.227263919995,53364.25954200001 2025-07-22,22:55:16.000,203,11052736,2764,0,1753224915,13150.968216739995,22491.900805290003,53364.14076096001 2025-07-22,22:55:17.000,203,11052755,3605,0,1753224916,13151.028843529995,30329.72271534,53364.09883824 2025-07-22,22:55:18.000,203,11052693,3525,0,1753224917,13151.049052459995,31712.599891349993,53364.1547352 2025-07-22,22:55:19.000,203,11052727,3804,0,1753224918,13151.06252508,32173.52135466,53364.084864 2025-07-22,22:55:20.000,203,11052707,3085,0,1753224919,13151.089470319996,27101.855597040005,53364.03595416 2025-07-22,22:55:21.000,203,11052767,2885,0,1753224920,13151.069261389996,32173.246438589995,53364.09185112001 2025-07-22,22:55:22.000,203,11052717,3525,0,1753224921,13151.07599769999,32173.126603380006,53364.01499280001 2025-07-22,22:55:23.000,203,11052697,3444,0,1753224922,13151.10294294,29867.79322644,53364.1547352 2025-07-22,22:55:24.000,203,11052680,3325,0,1753224923,13151.190514969996,27101.348059680007,53364.09185112001 2025-07-22,22:55:25.000,203,11052713,3645,0,1753224924,13151.244405450001,34478.17096598999,53364.021979920006 2025-07-22,22:55:26.000,203,11052632,3165,0,1753224925,13151.392604269997,28945.541450279998,53364.01499280001 2025-07-22,22:55:27.000,203,11052715,3605,0,1753224926,13151.493648919997,25257.03483387,53364.09883824 2025-07-22,22:55:28.000,203,11052722,3245,0,1753224927,13151.648584049988,25257.077128649995,53364.01499280001 2025-07-22,22:55:29.000,203,11052725,4085,0,1753224928,13151.769837629989,26640.11643465,53363.98704432 2025-07-22,22:55:30.000,203,11052743,3924,0,1753224929,13151.918036449999,29406.300783600003,53363.99403144001 2025-07-22,22:55:31.000,203,11052685,3965,0,1753224930,13151.97866324,27562.07919648,53364.05691552 2025-07-22,22:55:32.000,203,11052695,2844,0,1753224931,13152.03929003,33094.49723829,53363.95909584 2025-07-22,22:55:33.000,203,11052713,2764,0,1753224932,13152.086444199995,27561.92411562,53363.94512160001 2025-07-22,22:55:34.000,203,11052673,3565,0,1753224933,13152.11338943999,25717.589742419994,53363.9800572 2025-07-22,22:55:35.000,203,11052676,3085,0,1753224934,13152.126862059995,30327.882892409994,53363.96608296001 2025-07-22,22:55:36.000,203,11052741,3765,0,1753224935,13152.12012575,25717.335973740002,53363.96608296001 2025-07-22,22:55:37.000,203,11052683,3365,0,1753224936,13152.14033468,30327.51633765,53363.91717312 2025-07-22,22:55:38.000,203,11052658,2965,0,1753224937,13152.207697779995,30327.368305919998,53363.94512160001 2025-07-22,22:55:39.000,203,11052668,2885,0,1753224938,13152.268324569995,28483.167866190008,53363.91717312 2025-07-22,22:55:40.000,203,11052763,3405,0,1753224939,13152.409787079996,30327.255519839993,53363.910186 2025-07-22,22:55:41.000,203,11052668,2805,0,1753224940,13152.551249589997,34015.571809739995,53363.88223752 2025-07-22,22:55:42.000,203,11052714,2844,0,1753224941,13152.652294239997,30788.33206401,53363.84730192001 2025-07-22,22:55:43.000,203,11052688,3444,0,1753224942,13152.874592469998,29405.21521758,53363.98704432 2025-07-22,22:55:44.000,203,11052655,3685,0,1753224943,13152.989109739989,35398.843737029994,53363.91717312 2025-07-22,22:55:45.000,203,11052725,2965,0,1753224944,13153.083418079994,31710.5908893,53363.910186 2025-07-22,22:55:46.000,203,11052679,3845,0,1753224945,13153.117099629999,28944.357196440003,53363.88922464 2025-07-22,22:55:47.000,203,11052721,3765,0,1753224946,13153.21140796999,28944.357196440003,53363.87525040001 2025-07-22,22:55:48.000,203,11052703,3525,0,1753224947,13153.19793535,31710.738921030003,53363.903198880005 2025-07-22,22:55:49.000,203,11052693,3725,0,1753224948,13153.27203475999,28022.373287220005,53363.9800572 2025-07-22,22:55:50.000,203,11052681,2685,0,1753224949,13153.29224368999,25717.300728090006,53363.93114736 2025-07-22,22:55:51.000,203,11052748,2565,0,1753224950,13153.386552029995,27100.431672780003,53364.04294128001 2025-07-22,22:55:52.000,203,11052686,3365,0,1753224951,13153.45391512999,29866.742906069994,53364.0499284 2025-07-22,22:55:53.000,203,11052692,3444,0,1753224952,13153.608850259996,28483.675403550005,53364.06390264001 2025-07-22,22:55:54.000,203,11052722,3205,0,1753224953,13153.790730629997,32172.033988230003,53364.04294128001 2025-07-22,22:55:55.000,203,11052729,3485,0,1753224954,13154.019765169993,28944.801291630007,53364.12678672 2025-07-22,22:55:56.000,203,11052694,2965,0,1753224955,13154.215118159998,34016.33311578,53364.1547352 2025-07-22,22:55:57.000,203,11052714,3005,0,1753224956,13154.423943769994,28022.89492284,53364.16172232001 2025-07-22,22:55:58.000,203,11052667,3365,0,1753224957,13154.63950569,28945.174895520002,53364.25255488 2025-07-22,22:55:59.000,203,11052739,3205,0,1753224958,13154.807913439996,30789.537465240006,53364.21063216001 2025-07-22,22:56:00.000,203,11052729,3485,0,1753224959,13154.962848570001,24335.05092465,53364.30845184001 2025-07-22,22:56:01.000,203,11052761,3285,0,1753224960,13155.111047389997,29867.877816000007,53364.28050336001 2025-07-22,22:56:02.000,203,11052724,3085,0,1753224961,13155.286191449988,28484.972443470004,53364.32941320001 2025-07-22,22:56:03.000,203,11052707,3645,0,1753224962,13155.468071819989,27101.954284859996,53364.287490480005 2025-07-22,22:56:04.000,203,11052712,3005,0,1753224963,13155.575852779999,27563.115418589994,53364.35037456001 2025-07-22,22:56:05.000,203,11052707,3565,0,1753224964,13155.71057897999,34017.869826120004,53364.3643488 2025-07-22,22:56:06.000,203,11052686,3085,0,1753224965,13155.85204148999,30329.518290570006,53364.43422 2025-07-22,22:56:07.000,203,11052733,3565,0,1753224966,13156.006976619996,28485.15572085,53364.55300104 2025-07-22,22:56:08.000,203,11052700,3325,0,1753224967,13156.121493890001,30329.25747276,53364.64383360001 2025-07-22,22:56:09.000,203,11052701,3605,0,1753224968,13156.276429019992,30790.319918670008,53364.69973056 2025-07-22,22:56:10.000,203,11052742,2965,0,1753224969,13156.384209980002,28945.9925946,53364.76261464001 2025-07-22,22:56:11.000,203,11052740,2365,0,1753224970,13156.545881419988,31251.20613633,53364.83248584001 2025-07-22,22:56:12.000,203,11052726,3205,0,1753224971,13156.694080239999,23874.41142654,53364.85344720001 2025-07-22,22:56:13.000,203,11052739,3525,0,1753224972,13156.91637847,33095.49821475,53364.909344160005 2025-07-22,22:56:14.000,203,11052735,3605,0,1753224973,13157.15214931999,28946.056036769995,53365.00017672001 2025-07-22,22:56:15.000,203,11052675,2805,0,1753224974,13157.354238619992,31251.361217190002,53365.04209944 2025-07-22,22:56:16.000,203,11052731,3845,0,1753224975,13157.616954709993,33095.61100083,53365.18184184 2025-07-22,22:56:17.000,203,11052696,2965,0,1753224976,13157.953770209999,28024.114422330007,53365.26568728001 2025-07-22,22:56:18.000,203,11052729,3365,0,1753224977,13158.20974998999,30329.461897529996,53365.32158424 2025-07-22,22:56:19.000,203,11052710,3045,0,1753224978,13158.512883939991,32634.66839013,53365.412416800005 2025-07-22,22:56:20.000,203,11052651,3405,0,1753224979,13158.755391099992,30329.483044919994,53365.510236480004 2025-07-22,22:56:21.000,203,11052603,3725,0,1753224980,13159.004634569988,31712.67038265,53365.580107680005 2025-07-22,22:56:22.000,203,11052674,2925,0,1753224981,13159.173042319999,29407.344054839996,53365.67094024001 2025-07-22,22:56:23.000,203,11052646,3085,0,1753224982,13159.35492269,32634.80937273,53365.76875992001 2025-07-22,22:56:24.000,203,11052623,3685,0,1753224983,13159.53680306,29407.506184829996,53365.81766976001 2025-07-22,22:56:25.000,203,11052629,3685,0,1753224984,13159.705210809996,28946.422591530005,53365.95741216001 2025-07-22,22:56:26.000,203,11052722,3325,0,1753224985,13159.880354870002,35401.16994993,53366.02728336001 2025-07-22,22:56:27.000,203,11052685,3725,0,1753224986,13160.042026310002,31251.755968469995,53366.17401288001 2025-07-22,22:56:28.000,203,11052706,3444,0,1753224987,13160.244115609989,32634.872814899994,53366.313755279996 2025-07-22,22:56:29.000,203,11052711,3444,0,1753224988,13160.500095389994,29868.660269429995,53366.38362648 2025-07-22,22:56:30.000,203,11052695,3444,0,1753224989,13160.783020409996,31713.00169176,53366.47445904 2025-07-22,22:56:31.000,203,11052709,3605,0,1753224990,13161.025527569996,28024.755893160007,53366.635162800005 2025-07-22,22:56:32.000,203,11052685,3485,0,1753224991,13161.409497239998,29408.147655659996,53366.72599536001 2025-07-22,22:56:33.000,203,11052702,3045,0,1753224992,13161.78673059999,25258.832362019995,53366.83080216 2025-07-22,22:56:34.000,203,11052694,3285,0,1753224993,13162.09660086,26181.281513819995,53366.9495832 2025-07-22,22:56:35.000,203,11052666,3205,0,1753224994,13162.386262189997,28025.686378319995,53366.984518799996 2025-07-22,22:56:36.000,203,11052677,3845,0,1753224995,13162.601824109988,27564.891799350007,53367.13124832001 2025-07-22,22:56:37.000,203,11052644,3285,0,1753224996,13162.770231859999,28026.081129600003,53367.31291344 2025-07-22,22:56:38.000,203,11052745,2805,0,1753224997,13162.958848539995,31253.581693140004,53367.424707360005 2025-07-22,22:56:39.000,203,11052660,3005,0,1753224998,13163.04642056999,31253.652184439998,53367.50156568 2025-07-22,22:56:40.000,203,11052753,3444,0,1753224999,13163.140728909995,30331.534341749997,53367.690217920004 2025-07-22,22:56:41.000,203,11052637,3845,0,1753225000,13163.17441046,29870.415502799995,53367.80201184001 2025-07-22,22:56:42.000,203,11052676,2764,0,1753225001,13163.241773559996,28487.25636159,53367.878870160006 2025-07-22,22:56:43.000,203,11052711,3405,0,1753225002,13163.342818209996,26643.105265770006,53367.93476712 2025-07-22,22:56:44.000,203,11052729,3365,0,1753225003,13163.470808099992,24337.849429259993,53368.08848376001 2025-07-22,22:56:45.000,203,11052664,3085,0,1753225004,13163.625743229997,22954.852418039998,53368.1723292 2025-07-22,22:56:46.000,203,11052662,2925,0,1753225005,13163.746996809998,27565.794087989998,53368.23521328001 2025-07-22,22:56:47.000,203,11052674,2844,0,1753225006,13163.841305149988,31254.610866119998,53368.360981440004 2025-07-22,22:56:48.000,203,11052682,3125,0,1753225007,13163.949086109998,32177.02477227,53368.40290416001 2025-07-22,22:56:49.000,203,11052691,3605,0,1753225008,13164.077075999994,34943.610921629996,53368.61251776 2025-07-22,22:56:50.000,203,11052697,3804,0,1753225009,13164.13096648,25261.362999689998,53368.626492 2025-07-22,22:56:51.000,203,11052690,3285,0,1753225010,13164.238747439995,34943.928132479996,53368.71033744001 2025-07-22,22:56:52.000,203,11052675,3804,0,1753225011,13164.31284685,31716.505109370002,53368.80117 2025-07-22,22:56:53.000,203,11052696,3165,0,1753225012,13164.440836739996,32177.595751800007,53368.89898968 2025-07-22,22:56:54.000,203,11052716,3205,0,1753225013,13164.541881389996,25261.532178809997,53368.885015440006 2025-07-22,22:56:55.000,203,11052720,3125,0,1753225014,13164.656398660001,30333.331869899994,53368.92693816001 2025-07-22,22:56:56.000,203,11052724,3325,0,1753225015,13164.730498069992,33099.741791010005,53369.101616160006 2025-07-22,22:56:57.000,203,11052676,3405,0,1753225016,13164.791124859992,30333.381213810004,53369.199435840004 2025-07-22,22:56:58.000,203,11052720,3245,0,1753225017,13164.858487960002,32638.686394229997,53369.2553328 2025-07-22,22:56:59.000,203,11052709,3765,0,1753225018,13164.885433199997,28489.124381040005,53369.325204 2025-07-22,22:57:00.000,203,11052658,3125,0,1753225019,13164.878696890002,25261.630866630003,53369.38110096001 2025-07-22,22:57:01.000,203,11052738,3245,0,1753225020,13164.818070100002,29411.263371120003,53369.40904944001 2025-07-22,22:57:02.000,203,11052697,3365,0,1753225021,13164.764179619997,31255.618891709993,53369.45795928001 2025-07-22,22:57:03.000,203,11052643,3325,0,1753225022,13164.629453419991,27105.951141569996,53369.54180472 2025-07-22,22:57:04.000,203,11052697,3165,0,1753225023,13164.521672459996,29872.417455720002,53369.66757288 2025-07-22,22:57:05.000,203,11052684,2925,0,1753225024,13164.400418879995,32639.003605079997,53369.7094956 2025-07-22,22:57:06.000,203,11052623,3245,0,1753225025,13164.29263792,29411.538287190007,53369.69552136001 2025-07-22,22:57:07.000,203,11052651,2525,0,1753225026,13164.2118022,28489.413395370007,53369.66058576 2025-07-22,22:57:08.000,203,11052640,3005,0,1753225027,13164.178120649995,25723.102162080002,53369.723469840006 2025-07-22,22:57:09.000,203,11052696,3125,0,1753225028,13164.13096648,27106.338843720005,53369.653598640005 2025-07-22,22:57:10.000,203,11052676,3365,0,1753225029,13164.097284929994,28028.484882930003,53369.66757288 2025-07-22,22:57:11.000,203,11052616,3085,0,1753225030,13164.070339689999,29411.799105,53369.73045696 2025-07-22,22:57:12.000,203,11052700,3285,0,1753225031,13164.050130759999,24801.033663299997,53369.723469840006 2025-07-22,22:57:13.000,203,11052685,3845,0,1753225032,13164.023185519989,31717.111334550005,53369.82827664 2025-07-22,22:57:14.000,203,11052703,3405,0,1753225033,13163.888459319998,24339.84433305,53369.83526376 2025-07-22,22:57:15.000,203,11052685,3685,0,1753225034,13163.800887289988,32639.095243770003,53369.76539256001 2025-07-22,22:57:16.000,203,11052709,3645,0,1753225035,13163.659424780002,27567.154570080005,53369.7793668 2025-07-22,22:57:17.000,203,11052714,3085,0,1753225036,13163.470808099992,29872.537290930006,53369.81430240001 2025-07-22,22:57:18.000,203,11052610,3405,0,1753225037,13163.241773559996,31716.787074570006,53369.71648272001 2025-07-22,22:57:19.000,203,11052743,3765,0,1753225038,13163.059893189995,22956.403226640003,53369.76539256001 2025-07-22,22:57:20.000,203,11052679,3444,0,1753225039,13162.958848539995,29872.417455720002,53369.75840544 2025-07-22,22:57:21.000,203,11052701,3725,0,1753225040,13162.750022929999,33561.06505473,53369.73744408 2025-07-22,22:57:22.000,203,11052708,3205,0,1753225041,13162.615296729993,33099.95326491,53369.751418320004 2025-07-22,22:57:23.000,203,11052660,3125,0,1753225042,13162.601824109988,24339.505974810003,53369.702508480004 2025-07-22,22:57:24.000,203,11052748,2685,0,1753225043,13162.500779460002,29411.28451851,53369.702508480004 2025-07-22,22:57:25.000,203,11052628,2965,0,1753225044,13162.392998499992,30333.310722509996,53369.7094956 2025-07-22,22:57:26.000,203,11052665,3325,0,1753225045,13162.345844329997,29411.14353591,53369.6396244 2025-07-22,22:57:27.000,203,11052642,2885,0,1753225046,13162.258272300001,30333.197936430006,53369.61167592 2025-07-22,22:57:28.000,203,11052662,2844,0,1753225047,13162.184172889996,26644.522140900008,53369.54180472 2025-07-22,22:57:29.000,203,11052659,3444,0,1753225048,13162.062919309996,25261.18677144,53369.51385624 2025-07-22,22:57:30.000,203,11052647,3444,0,1753225049,13161.881038939995,25722.15052953,53369.485907760005 2025-07-22,22:57:31.000,203,11052691,3365,0,1753225050,13161.75304905,25721.99544867,53369.43001080001 2025-07-22,22:57:32.000,203,11052703,3685,0,1753225051,13161.64526808999,31254.667259160007,53369.44398504 2025-07-22,22:57:33.000,203,11052701,3645,0,1753225052,13161.510541889998,34943.145679049994,53369.35315248 2025-07-22,22:57:34.000,203,11052718,2725,0,1753225053,13161.524014509989,33098.613930210005,53369.388088080006 2025-07-22,22:57:35.000,203,11052706,2925,0,1753225054,13161.436442479993,28487.834390250006,53369.33219112 2025-07-22,22:57:36.000,203,11052718,3444,0,1753225055,13161.422969859988,29870.923040160007,53369.29026840001 2025-07-22,22:57:37.000,203,11052671,3565,0,1753225056,13161.436442479993,31254.011690069994,53369.101616160006 2025-07-22,22:57:38.000,203,11052675,3725,0,1753225057,13161.476860339993,30331.865650859996,53369.05969344 2025-07-22,22:57:39.000,203,11052669,3645,0,1753225058,13161.490332959998,31715.1023325,53369.05969344 2025-07-22,22:57:40.000,203,11052670,3125,0,1753225059,13161.537487129994,29409.71256252,53369.080654800004 2025-07-22,22:57:41.000,203,11052676,2844,0,1753225060,13161.550959749999,28026.58866696,53369.00379648001 2025-07-22,22:57:42.000,203,11052680,3165,0,1753225061,13161.550959749999,29409.761906429994,53368.95488664001 2025-07-22,22:57:43.000,203,11052673,3325,0,1753225062,13161.470124029998,26643.267395760005,53368.95488664001 2025-07-22,22:57:44.000,203,11052782,2525,0,1753225063,13161.449915099998,28948.54437966,53368.815144240005 2025-07-22,22:57:45.000,203,11052730,2844,0,1753225064,13161.409497239998,28948.473888360008,53368.815144240005 2025-07-22,22:57:46.000,203,11052721,3605,0,1753225065,13161.335397829993,31253.680380959995,53368.82911848 2025-07-22,22:57:47.000,203,11052717,3485,0,1753225066,13161.369079379998,30331.287622200005,53368.78020864 2025-07-22,22:57:48.000,203,11052800,3165,0,1753225067,13161.328661519998,27103.68132171,53368.79418288 2025-07-22,22:57:49.000,203,11052723,3605,0,1753225068,13161.342134140003,25720.303657469995,53368.717324560006 2025-07-22,22:57:50.000,203,11052639,3485,0,1753225069,13161.348870449998,31713.925127790004,53368.68238896 2025-07-22,22:57:51.000,203,11052659,3245,0,1753225070,13161.429706169998,30791.750892059994,53368.61251776 2025-07-22,22:57:52.000,203,11052718,3444,0,1753225071,13161.510541889998,32635.838545709994,53368.61251776 2025-07-22,22:57:53.000,203,11052640,3205,0,1753225072,13161.62505915999,32635.641170069997,53368.56360792 2025-07-22,22:57:54.000,203,11052661,3685,0,1753225073,13161.82714845999,29869.266494609998,53368.45181400001 2025-07-22,22:57:55.000,203,11052731,3525,0,1753225074,13161.93492942,32174.28970983,53368.47277536001 2025-07-22,22:57:56.000,203,11052668,3125,0,1753225075,13162.02923775999,28024.629008820004,53368.430852640005 2025-07-22,22:57:57.000,203,11052622,3125,0,1753225076,13162.137018720001,32173.951351590003,53368.39591704 2025-07-22,22:57:58.000,203,11052766,3405,0,1753225077,13162.204381819996,34478.88997725,53368.430852640005 2025-07-22,22:57:59.000,203,11052777,3804,0,1753225078,13162.204381819996,27101.806253129995,53368.3470072 2025-07-22,22:58:00.000,203,11052629,3765,0,1753225079,13162.244799679997,30789.995658689993,53368.381942800006 2025-07-22,22:58:01.000,203,11052709,3685,0,1753225080,13162.278481230001,30789.819430439995,53368.3470072 2025-07-22,22:58:02.000,203,11052636,3365,0,1753225081,13162.433416359992,30328.60190367,53368.36796856 2025-07-22,22:58:03.000,203,11052714,3405,0,1753225082,13162.554669939993,30789.44582655,53368.277136 2025-07-22,22:58:04.000,203,11052632,3245,0,1753225083,13162.689396139998,25717.82236371,53368.27014888 2025-07-22,22:58:05.000,203,11052686,3125,0,1753225084,13162.95211223,28945.012765530002,53368.29111024 2025-07-22,22:58:06.000,203,11052719,3444,0,1753225085,13163.16767414999,30328.023875009996,53368.27014888 2025-07-22,22:58:07.000,203,11052699,3365,0,1753225086,13163.363027139996,30327.896990670008,53368.25617464001 2025-07-22,22:58:08.000,203,11052823,3444,0,1753225087,13163.571852749992,31249.725819030005,53368.25617464001 2025-07-22,22:58:09.000,203,11052762,2805,0,1753225088,13163.800887289988,28022.225255490004,53368.29111024 2025-07-22,22:58:10.000,203,11052800,2885,0,1753225089,13163.874986699993,25716.800239860007,53368.242200400004 2025-07-22,22:58:11.000,203,11052805,3325,0,1753225090,13164.18485695999,37242.487295490006,53368.214251920006 2025-07-22,22:58:12.000,203,11052663,3325,0,1753225091,13164.34652839999,32170.892029170005,53368.22822616 2025-07-22,22:58:13.000,203,11052613,3325,0,1753225092,13164.690080209992,35397.9907923,53368.36796856 2025-07-22,22:58:14.000,203,11052624,3205,0,1753225093,13164.905642129997,28482.336068849996,53368.33303296001 2025-07-22,22:58:15.000,203,11052642,3085,0,1753225094,13165.161621909989,28021.118542080003,53368.479762480005 2025-07-22,22:58:16.000,203,11052607,3645,0,1753225095,13165.47149217,32170.384491810008,53368.40290416001 2025-07-22,22:58:17.000,203,11052650,3085,0,1753225096,13165.579273129995,29403.995718089995,53368.528672320004 2025-07-22,22:58:18.000,203,11052698,3285,0,1753225097,13165.801571359996,30326.04306948,53368.5566208 2025-07-22,22:58:19.000,203,11052659,3565,0,1753225098,13165.916088630001,31708.899098099995,53368.479762480005 2025-07-22,22:58:20.000,203,11052622,3285,0,1753225099,13166.131650549993,24793.32896421,53368.549633680006 2025-07-22,22:58:21.000,203,11052646,3245,0,1753225100,13166.199013650003,29864.564724900003,53368.64046624001 2025-07-22,22:58:22.000,203,11052598,3165,0,1753225101,13166.360685089989,33552.669540899995,53368.626492 2025-07-22,22:58:23.000,203,11052658,3165,0,1753225102,13166.515620219994,28942.030983539997,53368.63347912 2025-07-22,22:58:24.000,203,11052768,3245,0,1753225103,13166.70423689999,30325.11963345,53368.70335032 2025-07-22,22:58:25.000,203,11052607,3605,0,1753225104,13166.919798819996,33091.1629998,53368.6614276 2025-07-22,22:58:26.000,203,11052733,3685,0,1753225105,13167.175778600002,29402.81851338,53368.7312988 2025-07-22,22:58:27.000,203,11052543,3725,0,1753225106,13167.458703619988,30324.95750346,53368.717324560006 2025-07-22,22:58:28.000,203,11052746,3125,0,1753225107,13167.795519119994,26636.718753990004,53368.815144240005 2025-07-22,22:58:29.000,203,11052706,2844,0,1753225108,13168.19296141,25253.601907560005,53368.85706696001 2025-07-22,22:58:30.000,203,11052786,3165,0,1753225109,13168.583667389998,28480.813456770004,53368.96886088 2025-07-22,22:58:31.000,203,11052731,3725,0,1753225110,13169.02826385,29402.755071210006,53368.933925280005 2025-07-22,22:58:32.000,203,11052723,3444,0,1753225111,13169.23035315,27097.463989049997,53369.031744960004 2025-07-22,22:58:33.000,203,11052641,3645,0,1753225112,13169.31118887,26175.324998969998,53369.09462904001 2025-07-22,22:58:34.000,203,11052666,3045,0,1753225113,13169.439178759996,28019.21527698,53369.150526000005 2025-07-22,22:58:35.000,203,11052781,3405,0,1753225114,13169.493069240001,27558.018897600006,53369.20642296 2025-07-22,22:58:36.000,203,11052549,3804,0,1753225115,13169.472860310001,32168.107622819996,53369.33917824001 2025-07-22,22:58:37.000,203,11052653,3685,0,1753225116,13169.398760899996,30784.906186830005,53369.37411384 2025-07-22,22:58:38.000,203,11052782,3085,0,1753225117,13169.32466148999,31245.841748399995,53369.43001080001 2025-07-22,22:58:39.000,203,11052734,3285,0,1753225118,13169.20340790999,24330.461941019996,53369.51385624 2025-07-22,22:58:40.000,203,11052856,3045,0,1753225119,13169.31118887,32628.789415709995,53369.40206232 2025-07-22,22:58:41.000,203,11052530,3405,0,1753225120,13169.28424362999,28018.531511370005,53369.43001080001 2025-07-22,22:58:42.000,203,11052722,3325,0,1753225121,13169.317925179996,29401.309999560006,53369.49289488 2025-07-22,22:58:43.000,203,11052731,3845,0,1753225122,13169.493069240001,27096.166949129998,53369.63263728 2025-07-22,22:58:44.000,203,11052625,3685,0,1753225123,13169.755785330002,34933.410830520006,53369.63263728 2025-07-22,22:58:45.000,203,11052649,3804,0,1753225124,13170.011765109994,27557.29988634,53369.56276608 2025-07-22,22:58:46.000,203,11052725,3605,0,1753225125,13170.2071181,28018.12266183,53369.56276608 2025-07-22,22:58:47.000,203,11052614,3325,0,1753225126,13170.51025205,32628.310074869994,53369.74443120001 2025-07-22,22:58:48.000,203,11052679,3725,0,1753225127,13170.799913379997,28479.051174270004,53369.80731528 2025-07-22,22:58:49.000,203,11052685,3804,0,1753225128,13171.022211609998,21563.70661254,53369.76539256001 2025-07-22,22:58:50.000,203,11052656,3125,0,1753225129,13171.244509839998,28940.106571049997,53369.82827664 2025-07-22,22:58:51.000,203,11052670,3205,0,1753225130,13171.412917589994,30323.02604184,53369.85622512 2025-07-22,22:58:52.000,203,11052856,2885,0,1753225131,13171.594797959995,27556.757103330005,53369.93308344001 2025-07-22,22:58:53.000,203,11052787,3285,0,1753225132,13171.655424749995,28017.713812290007,53370.037890240004 2025-07-22,22:58:54.000,203,11052708,2844,0,1753225133,13171.68236998999,34932.896244029995,53370.14269704 2025-07-22,22:58:55.000,203,11052730,3085,0,1753225134,13171.74299677999,26634.554671079997,53370.205581120004 2025-07-22,22:58:56.000,203,11052681,3605,0,1753225135,13171.918140839996,29400.541644390003,53370.254490960004 2025-07-22,22:58:57.000,203,11052775,3325,0,1753225136,13172.133702760002,30322.476209700006,53370.28942656 2025-07-22,22:58:58.000,203,11052826,2965,0,1753225137,13172.295374199988,28017.361355789995,53370.26147808 2025-07-22,22:58:59.000,203,11052721,3565,0,1753225138,13172.416627779989,28017.13578363,53370.275452320006 2025-07-22,22:59:00.000,203,11052778,3365,0,1753225139,13172.65913493999,29861.2516338,53370.35929776 2025-07-22,22:59:01.000,203,11052554,3165,0,1753225140,13172.94205995999,31705.233550499994,53370.492053040005 2025-07-22,22:59:02.000,203,11052700,3245,0,1753225141,13173.373183800002,32166.070424250007,53370.38724624001 2025-07-22,22:59:03.000,203,11052631,3565,0,1753225142,13173.750417159994,29861.08950381,53370.42916896 2025-07-22,22:59:04.000,203,11052624,3045,0,1753225143,13174.114177899995,32166.15501381,53370.58288560001 2025-07-22,22:59:05.000,203,11052665,3725,0,1753225144,13174.397102919997,28939.042152420006,53370.492053040005 2025-07-22,22:59:06.000,203,11052640,3485,0,1753225145,13174.680027939998,31244.001925470002,53370.53397576001 2025-07-22,22:59:07.000,203,11052648,2965,0,1753225146,13174.983161889999,32165.908294260007,53370.66673104 2025-07-22,22:59:08.000,203,11052704,3005,0,1753225147,13175.17851487999,31244.03012199,53370.78551208 2025-07-22,22:59:09.000,203,11052793,3845,0,1753225148,13175.454703589996,26633.821561560006,53370.77153784001 2025-07-22,22:59:10.000,203,11052574,3405,0,1753225149,13175.48838514,27094.672533570003,53370.82044768001 2025-07-22,22:59:11.000,203,11052688,3165,0,1753225150,13175.697210749997,32165.633378190003,53370.876344640004 2025-07-22,22:59:12.000,203,11052693,3525,0,1753225151,13175.926245289993,35392.591158719995,53371.03006128 2025-07-22,22:59:13.000,203,11052761,3605,0,1753225152,13175.946454219993,32626.427957160005,53371.064996880006 2025-07-22,22:59:14.000,203,11052737,3285,0,1753225153,13176.17548875999,23866.967545260006,53371.05800976001 2025-07-22,22:59:15.000,203,11052578,2685,0,1753225154,13176.411259609995,31704.070444049998,53371.113906720006 2025-07-22,22:59:16.000,203,11052771,3205,0,1753225155,13176.59987628999,28476.86594397,53371.10691960001 2025-07-22,22:59:17.000,203,11052659,3325,0,1753225156,13176.721129869991,28015.930382399994,53371.232687760006 2025-07-22,22:59:18.000,203,11052703,3285,0,1753225157,13176.950164410002,28937.879045969996,53371.35146880001 2025-07-22,22:59:19.000,203,11052607,3405,0,1753225158,13177.118572159998,27094.002866220006,53371.36544304 2025-07-22,22:59:20.000,203,11052588,3165,0,1753225159,13177.266770979993,31704.05634579,53371.41435288 2025-07-22,22:59:21.000,203,11052647,3285,0,1753225160,13177.41496979999,32626.16713935,53371.47723696 2025-07-22,22:59:22.000,203,11052776,3005,0,1753225161,13177.731576369995,28476.86594397,53371.47024984001 2025-07-22,22:59:23.000,203,11052850,3125,0,1753225162,13177.899984119991,29859.982790399998,53371.57505664 2025-07-22,22:59:24.000,203,11052605,3685,0,1753225163,13178.054919249997,33548.017115099996,53371.65890208001 2025-07-22,22:59:25.000,203,11052642,3125,0,1753225164,13178.277217479997,31704.183230130002,53371.60300512 2025-07-22,22:59:26.000,203,11052584,3205,0,1753225165,13178.533197259989,29398.948541010002,53371.65191496 2025-07-22,22:59:27.000,203,11052652,3085,0,1753225166,13178.72181394,27554.860887360002,53371.86851568 2025-07-22,22:59:28.000,203,11052725,3325,0,1753225167,13178.95758478999,24788.697685799998,53371.86152856 2025-07-22,22:59:29.000,203,11052675,3845,0,1753225168,13179.078838369991,29859.79951302,53371.93838688 2025-07-22,22:59:30.000,203,11052662,3005,0,1753225169,13179.260718739992,33086.70090051,53371.94537400001 2025-07-22,22:59:31.000,203,11052695,3645,0,1753225170,13179.381972319992,31242.845868150005,53371.95934824 2025-07-22,22:59:32.000,203,11052625,3645,0,1753225171,13179.388708630002,28937.604129900006,53372.03620656 2025-07-22,22:59:33.000,203,11052716,3205,0,1753225172,13179.341554459992,28937.385606869997,53372.20389744 2025-07-22,22:59:34.000,203,11052706,3245,0,1753225173,13179.442599109992,30781.557850080004,53372.24582016 2025-07-22,22:59:35.000,203,11052677,3405,0,1753225174,13179.442599109992,31242.59209947,53372.29473 2025-07-22,22:59:36.000,203,11052673,3645,0,1753225175,13179.483016969993,28476.54873312,53372.3646012 2025-07-22,22:59:37.000,203,11052771,3804,0,1753225176,13179.489753280002,27093.558771030002,53372.30171712 2025-07-22,22:59:38.000,203,11052654,3205,0,1753225177,13179.685106269993,28015.70481024,53372.48338224 2025-07-22,22:59:39.000,203,11052742,3045,0,1753225178,13179.846777709994,28937.618228160005,53372.5392792 2025-07-22,22:59:40.000,203,11052798,3165,0,1753225179,13180.03539438999,29859.841807799996,53372.553253440004 2025-07-22,22:59:41.000,203,11052756,2844,0,1753225180,13180.412627749996,24327.6845838,53372.61613752001 2025-07-22,22:59:42.000,203,11052575,3444,0,1753225181,13180.581035499992,32164.71699129,53372.61613752001 2025-07-22,22:59:43.000,203,11052648,3045,0,1753225182,13180.863960519993,26632.538619900006,53372.66504736001 2025-07-22,22:59:44.000,203,11052706,3125,0,1753225183,13181.106467679994,28015.655466330005,53372.741905680006 2025-07-22,22:59:45.000,203,11052546,3085,0,1753225184,13181.33550221999,28476.555782249998,53372.95151928001 2025-07-22,22:59:46.000,203,11052735,4004,0,1753225185,13181.44328318,29398.384610609995,53372.90260944001 2025-07-22,22:59:47.000,203,11052767,3685,0,1753225186,13181.625163550001,35391.512641830006,53372.958506400006 2025-07-22,22:59:48.000,203,11052683,3685,0,1753225187,13181.780098679992,32164.435026089996,53373.105235920004 2025-07-22,22:59:49.000,203,11052685,3525,0,1753225188,13181.800307609992,31703.316187139993,53373.105235920004 2025-07-22,22:59:50.000,203,11052489,3525,0,1753225189,13181.941770119993,24788.105558879994,53373.15414576 2025-07-22,22:59:51.000,203,11052585,3605,0,1753225190,13181.961979049993,30781.12785315,53373.21004272 2025-07-22,22:59:52.000,203,11052646,3165,0,1753225191,13182.103441559993,27554.10663045,53373.293888160006 2025-07-22,22:59:53.000,203,11052744,3205,0,1753225192,13182.137123109998,32624.961738119993,53373.412669200006 2025-07-22,22:59:54.000,203,11052604,3165,0,1753225193,13182.177540969999,27553.796468729997,53373.43363056001 2025-07-22,22:59:55.000,203,11052654,3125,0,1753225194,13182.238167759999,28014.950553329996,53373.517476 2025-07-22,22:59:56.000,203,11052737,3685,0,1753225195,13182.345948719994,26631.826657769998,53373.6572184 2025-07-22,22:59:57.000,203,11052752,3165,0,1753225196,13182.50088385,31241.908333860003,53373.69914112001 2025-07-22,22:59:58.000,203,11052602,3285,0,1753225197,13182.729918389996,29858.8549296,53373.73407672 2025-07-22,22:59:59.000,203,11052692,3444,0,1753225198,13182.938743999992,29858.82673308,53373.76901232001 2025-07-22,23:00:00.000,203,11052668,3005,0,1753225199,13183.241877949993,29859.080501760007,53373.81792216001 2025-07-22,23:00:01.000,203,11052641,3765,0,1753225200,13183.457439869999,30320.016063329997,53373.91574184001 2025-07-22,23:00:02.000,203,11052715,3685,0,1753225201,13183.787519059995,30319.903277250007,53374.02753576 2025-07-22,23:00:03.000,203,11052771,3365,0,1753225202,13184.009817289996,28014.950553329996,53374.04151 2025-07-22,23:00:04.000,203,11052631,3405,0,1753225203,13184.245588140002,24326.9091795,53374.03452288001 2025-07-22,23:00:05.000,203,11052696,2844,0,1753225204,13184.447677439988,29858.81968395,53374.17426528001 2025-07-22,23:00:06.000,203,11052615,3605,0,1753225205,13184.521776849993,30780.78949491,53374.22317512001 2025-07-22,23:00:07.000,203,11052628,3085,0,1753225206,13184.636294119999,28014.59809683,53374.38387888 2025-07-22,23:00:08.000,203,11052637,3485,0,1753225207,13184.737338769999,30319.48737858,53374.45375008 2025-07-22,23:00:09.000,203,11052517,3685,0,1753225208,13184.663239359994,25709.384555099998,53374.57253112 2025-07-22,23:00:10.000,203,11052576,3165,0,1753225209,13184.669975669989,29858.128869210006,53374.48169856 2025-07-22,23:00:11.000,203,11052634,3205,0,1753225210,13184.73060245999,29397.101668949996,53374.55855688001 2025-07-22,23:00:12.000,203,11052674,3165,0,1753225211,13184.73060245999,29857.903297049997,53374.733234880005 2025-07-22,23:00:13.000,203,11052747,3605,0,1753225212,13184.77775663,29857.797560100007,53374.74720912001 2025-07-22,23:00:14.000,203,11052616,3005,0,1753225213,13184.764284009994,28474.652517149996,53374.76817048 2025-07-22,23:00:15.000,203,11052724,3085,0,1753225214,13184.824910799995,25247.758178789998,53374.76118336 2025-07-22,23:00:16.000,203,11052685,3525,0,1753225215,13184.81143817999,29857.628380979993,53374.77515760001 2025-07-22,23:00:17.000,203,11052573,3685,0,1753225216,13184.959637,33545.458280909996,53374.81708032 2025-07-22,23:00:18.000,203,11052658,3365,0,1753225217,13185.128044749996,28935.44004699,53374.86599016 2025-07-22,23:00:19.000,203,11052735,3725,0,1753225218,13185.289716189996,25247.292936209997,53374.900925760005 2025-07-22,23:00:20.000,203,11052561,3444,0,1753225219,13185.410969769997,26630.3533896,53374.83105456 2025-07-22,23:00:21.000,203,11052633,3605,0,1753225220,13185.545695970002,30779.090654579995,53374.852015920005 2025-07-22,23:00:22.000,203,11052597,3405,0,1753225221,13185.673685859998,25247.137855349996,53375.01271968001 2025-07-22,23:00:23.000,203,11052756,2885,0,1753225222,13185.808412059989,35388.86216895,53374.92887424 2025-07-22,23:00:24.000,203,11052644,3125,0,1753225223,13185.835357299999,34005.90040338,53375.13150072001 2025-07-22,23:00:25.000,203,11052663,3565,0,1753225224,13185.902720399994,30317.816734770007,53375.18041056001 2025-07-22,23:00:26.000,203,11052672,3325,0,1753225225,13186.023973979994,30778.815738510006,53375.10355224 2025-07-22,23:00:27.000,203,11052651,3605,0,1753225226,13186.0374466,29856.972811889995,53375.21534616 2025-07-22,23:00:28.000,203,11052694,2885,0,1753225227,13186.125018629995,34927.757428259996,53375.24329464 2025-07-22,23:00:29.000,203,11052681,3365,0,1753225228,13186.27321744999,28012.906305630007,53375.264256 2025-07-22,23:00:30.000,203,11052724,3285,0,1753225229,13186.40120734,23863.922321100006,53375.37604992001 2025-07-22,23:00:31.000,203,11052698,2764,0,1753225230,13186.583087710002,27551.815663200003,53375.31316584 2025-07-22,23:00:32.000,203,11052606,3365,0,1753225231,13186.852540109998,28473.771375900003,53375.34810144001 2025-07-22,23:00:33.000,203,11052767,3685,0,1753225232,13186.994002619998,30317.619359129996,53375.36207568 2025-07-22,23:00:34.000,203,11052645,3725,0,1753225233,13187.175882989999,29395.861022070007,53375.45989536 2025-07-22,23:00:35.000,203,11052719,3645,0,1753225234,13187.384708599995,26168.853897630004,53375.39701128001 2025-07-22,23:00:36.000,203,11052728,3405,0,1753225235,13187.485753249995,30317.675752170006,53375.53675368 2025-07-22,23:00:37.000,203,11052705,3645,0,1753225236,13187.53290741999,25246.77834972,53375.55072792 2025-07-22,23:00:38.000,203,11052699,3725,0,1753225237,13187.613743139991,32161.735209299994,53375.522779440005 2025-07-22,23:00:39.000,203,11052709,3485,0,1753225238,13187.687842549996,29856.719043210003,53375.739380160005 2025-07-22,23:00:40.000,203,11052709,3325,0,1753225239,13187.728260409996,33083.79665895,53375.73239304001 2025-07-22,23:00:41.000,203,11052696,3165,0,1753225240,13187.795623509992,30778.89327894,53375.77431576 2025-07-22,23:00:42.000,203,11052754,3405,0,1753225241,13187.862986610002,31700.898335549995,53375.76034152001 2025-07-22,23:00:43.000,203,11052695,3804,0,1753225242,13187.970767569997,29856.993959280007,53375.84418696 2025-07-22,23:00:44.000,203,11052664,3365,0,1753225243,13188.078548529993,23864.225433690008,53375.83719984 2025-07-22,23:00:45.000,203,11052718,2764,0,1753225244,13188.260428899994,29396.09364336,53375.788290000004 2025-07-22,23:00:46.000,203,11052685,3165,0,1753225245,13188.48946343999,30318.098699969996,53375.88610968 2025-07-22,23:00:47.000,203,11052600,2844,0,1753225246,13188.65113487999,31701.074563799993,53375.85117408001 2025-07-22,23:00:48.000,203,11052690,3205,0,1753225247,13188.853224179991,31700.870139029998,53375.8930968 2025-07-22,23:00:49.000,203,11052678,2925,0,1753225248,13189.028368239997,29856.76133799,53375.99091648 2025-07-22,23:00:50.000,203,11052686,2925,0,1753225249,13189.210248609998,28934.678740949996,53376.01187784 2025-07-22,23:00:51.000,203,11052679,3845,0,1753225250,13189.331502189998,31239.412941839997,53376.074761920005 2025-07-22,23:00:52.000,203,11052678,3165,0,1753225251,13189.392128979998,28473.242691149993,53376.11668464001 2025-07-22,23:00:53.000,203,11052624,3285,0,1753225252,13189.472964699999,26629.126840979996,53376.13764600001 2025-07-22,23:00:54.000,203,11052696,3205,0,1753225253,13189.56727303999,31699.671786930005,53376.17956872 2025-07-22,23:00:55.000,203,11052710,3325,0,1753225254,13189.594218279999,29394.50758911,53376.21450432001 2025-07-22,23:00:56.000,203,11052671,3605,0,1753225255,13189.58748196999,28933.304160600004,53376.2773884 2025-07-22,23:00:57.000,203,11052713,3565,0,1753225256,13189.520118869994,30777.088701660003,53376.28437552001 2025-07-22,23:00:58.000,203,11052688,3205,0,1753225257,13189.425810529989,31238.003115839994,53376.33328536001 2025-07-22,23:00:59.000,203,11052647,3845,0,1753225258,13189.277611709993,32159.994074190006,53376.31931112 2025-07-22,23:01:00.000,203,11052717,3845,0,1753225259,13189.176567059993,31698.952775669997,53376.37520808 2025-07-22,23:01:02.000,203,11052661,3845,0,1753225261,13189.183303370002,25706.360478329996,53376.29834976 2025-07-22,23:01:03.000,203,11052689,3565,0,1753225262,13189.156358129992,28011.270907469996,53376.40315656001 2025-07-22,23:01:04.000,203,11052715,3485,0,1753225263,13189.115940269992,33082.02027819,53376.361233840005 2025-07-22,23:01:05.000,203,11052628,3444,0,1753225264,13189.088995029997,31699.07966001,53376.35424672001 2025-07-22,23:01:06.000,203,11052667,3365,0,1753225265,13189.014895619992,35847.90151455,53376.45206640001 2025-07-22,23:01:07.000,203,11052714,2844,0,1753225266,13188.947532519996,30776.94771906,53376.39616944 2025-07-22,23:01:08.000,203,11052573,3565,0,1753225267,13188.974477759992,22940.211375030005,53376.33328536001 2025-07-22,23:01:09.000,203,11052743,3565,0,1753225268,13188.954268829992,28472.03728992,53376.3472596 2025-07-22,23:01:10.000,203,11052713,3485,0,1753225269,13189.082258720002,29393.795626980005,53376.35424672001 2025-07-22,23:01:11.000,203,11052678,2844,0,1753225270,13189.122676580002,29854.646598990003,53376.31931112 2025-07-22,23:01:12.000,203,11052659,3765,0,1753225271,13189.190039679997,25705.627368810005,53376.36822096 2025-07-22,23:01:13.000,203,11052606,2205,0,1753225272,13189.297820639993,31698.304255709998,53376.38219520001 2025-07-22,23:01:14.000,203,11052742,3245,0,1753225273,13189.311293259998,27088.342414829996,53376.44507928 2025-07-22,23:01:15.000,203,11052613,3685,0,1753225274,13189.378656359993,27088.15913745,53376.459053520004 2025-07-22,23:01:16.000,203,11052689,3485,0,1753225275,13189.506646249989,29853.821850780005,53376.410143680005 2025-07-22,23:01:17.000,203,11052619,3845,0,1753225276,13189.65484507,34463.40303864,53376.46604064 2025-07-22,23:01:18.000,203,11052715,3405,0,1753225277,13189.803043889995,31236.395914199995,53376.39616944 2025-07-22,23:01:19.000,203,11052828,3125,0,1753225278,13189.95797902,37228.720344600006,53376.38219520001 2025-07-22,23:01:20.000,203,11052706,3045,0,1753225279,13190.153332009992,24321.171187679996,53376.50796336 2025-07-22,23:01:21.000,203,11052783,3725,0,1753225280,13190.429520719998,27547.811757360003,53376.45206640001 2025-07-22,23:01:22.000,203,11052674,3325,0,1753225281,13190.631610019998,31235.268053399996,53376.44507928 2025-07-22,23:01:23.000,203,11052687,3765,0,1753225282,13190.860644559994,31235.028382980003,53376.47302776001 2025-07-22,23:01:24.000,203,11052667,3685,0,1753225283,13191.143569579996,25703.237713740004,53376.46604064 2025-07-22,23:01:25.000,203,11052568,3125,0,1753225284,13191.446703529997,37688.18968713,53376.51495048 2025-07-22,23:01:26.000,203,11052657,3804,0,1753225285,13191.770046409998,33078.122109300006,53376.577834560005 2025-07-22,23:01:27.000,203,11052691,3645,0,1753225286,13192.019289879994,27085.663745430007,53376.528924720005 2025-07-22,23:01:28.000,203,11052624,3285,0,1753225287,13192.25506073,28007.323394670006,53376.57084744001 2025-07-22,23:01:29.000,203,11052718,2285,0,1753225288,13192.511040509991,30311.98710426,53376.61277016 2025-07-22,23:01:30.000,203,11052815,3205,0,1753225289,13192.760283980002,30311.733335580007,53376.7315512 2025-07-22,23:01:31.000,203,11052616,2045,0,1753225290,13192.874801249993,25701.898379039994,53376.67565424 2025-07-22,23:01:32.000,203,11052678,3205,0,1753225291,13193.076890549994,25240.638557490005,53376.794435280004 2025-07-22,23:01:33.000,203,11052684,3045,0,1753225292,13193.258770919994,29850.085811879995,53376.8014224 2025-07-22,23:01:34.000,203,11052751,3285,0,1753225293,13193.42717866999,30310.86629259,53376.913216320005 2025-07-22,23:01:35.000,203,11052718,2725,0,1753225294,13193.662949519996,27544.759484070004,53376.95513904001 2025-07-22,23:01:36.000,203,11052699,3565,0,1753225295,13193.811148339992,32154.101001510004,53376.96911328 2025-07-22,23:01:37.000,203,11052690,3205,0,1753225296,13194.006501329997,28005.490620869998,53377.031997360005 2025-07-22,23:01:38.000,203,11052643,3845,0,1753225297,13194.215326939993,28466.264052450002,53377.05295872001 2025-07-22,23:01:39.000,203,11052676,3325,0,1753225298,13194.451097789999,24317.583180510002,53377.13680416 2025-07-22,23:01:40.000,203,11052708,3085,0,1753225299,13194.67339602,32614.599517020004,53377.16475264 2025-07-22,23:01:41.000,203,11052776,3125,0,1753225300,13194.89569425,25700.2206861,53377.13680416 2025-07-22,23:01:42.000,203,11052637,3924,0,1753225301,13195.104519859997,32153.424285030007,53377.22763672 2025-07-22,23:01:43.000,203,11052733,3725,0,1753225302,13195.293136539993,27543.814900650003,53377.26955944001 2025-07-22,23:01:44.000,203,11052722,3005,0,1753225303,13195.528907389998,27543.744409349994,53377.37436624 2025-07-22,23:01:45.000,203,11052688,3365,0,1753225304,13195.79162348,30309.153353999995,53377.36039200001 2025-07-22,23:01:46.000,203,11052757,3845,0,1753225305,13195.99371278,28004.144237040004,53377.45122456 2025-07-22,23:01:47.000,203,11052706,3405,0,1753225306,13196.236219940001,30769.59547647,53377.51410864 2025-07-22,23:01:48.000,203,11052645,3444,0,1753225307,13196.458518170002,28464.600457769993,53377.54904424 2025-07-22,23:01:49.000,203,11052718,3444,0,1753225308,13196.741443189989,29847.040587719996,53377.54904424 2025-07-22,23:01:50.000,203,11052757,3645,0,1753225309,13196.90311462999,28464.001281720004,53377.62590256001 2025-07-22,23:01:51.000,203,11052777,3605,0,1753225310,13197.118676549995,28002.804902339994,53377.709748 2025-07-22,23:01:52.000,203,11052701,3045,0,1753225311,13197.219721199996,33533.820167280006,53377.7796192 2025-07-22,23:01:53.000,203,11052740,2685,0,1753225312,13197.340974779996,28463.218828290002,53377.73769648 2025-07-22,23:01:54.000,203,11052692,2885,0,1753225313,13197.408337879991,30767.797948320003,53377.84250328001 2025-07-22,23:01:55.000,203,11052693,3045,0,1753225314,13197.502646219997,25697.422181489994,53377.87743888 2025-07-22,23:01:56.000,203,11052727,2805,0,1753225315,13197.570009319992,29845.70830215,53377.968271440004 2025-07-22,23:01:57.000,203,11052771,2685,0,1753225316,13197.630636109992,30767.537130509998,53377.99621992 2025-07-22,23:01:58.000,203,11052692,3045,0,1753225317,13197.785571239998,29384.70929841,53378.01019416001 2025-07-22,23:01:59.000,203,11052716,3285,0,1753225318,13198.001133159989,31228.465642950003,53378.08006536001 2025-07-22,23:02:00.000,203,11052772,3405,0,1753225319,13198.25037663,28923.73849119,53378.06609112 2025-07-22,23:02:01.000,203,11052710,3205,0,1753225320,13198.519829029996,28923.879473790003,53378.14993656001 2025-07-22,23:02:02.000,203,11052745,2885,0,1753225321,13198.863380839997,33533.24918775,53378.21282064 2025-07-22,23:02:03.000,203,11052731,3525,0,1753225322,13199.247350509999,33072.412314,53378.24775624001 2025-07-22,23:02:04.000,203,11052669,3804,0,1753225323,13199.61111125,26158.32249741,53378.28967896 2025-07-22,23:02:05.000,203,11052680,3285,0,1753225324,13200.035498780002,28462.965059609996,53378.34557592001 2025-07-22,23:02:06.000,203,11052690,3325,0,1753225325,13200.379050589989,27540.995248649997,53378.45038272 2025-07-22,23:02:07.000,203,11052747,3565,0,1753225326,13200.695657159995,27540.889511700007,53378.52025392 2025-07-22,23:02:08.000,203,11052703,3565,0,1753225327,13200.978582179996,24775.177454460005,53378.604099359996 2025-07-22,23:02:09.000,203,11052695,3765,0,1753225328,13201.200880409997,29845.22191218,53378.64602208 2025-07-22,23:02:10.000,203,11052692,3325,0,1753225329,13201.477069119988,25696.71021936,53378.71589328 2025-07-22,23:02:11.000,203,11052704,2925,0,1753225330,13201.733048899994,32610.362989889996,53378.771790239996 2025-07-22,23:02:12.000,203,11052639,3885,0,1753225331,13201.90819296,31227.408273449997,53378.79973872001 2025-07-22,23:02:13.000,203,11052667,3405,0,1753225332,13202.13049119,28461.583430130006,53378.771790239996 2025-07-22,23:02:14.000,203,11052643,3365,0,1753225333,13202.325844179992,26156.771688809997,53378.86960992001 2025-07-22,23:02:15.000,203,11052699,3444,0,1753225334,13202.561615029997,27078.593468039995,53378.974416720004 2025-07-22,23:02:16.000,203,11052689,3525,0,1753225335,13202.851276359994,31226.971227389993,53379.163068960006 2025-07-22,23:02:18.000,203,11052676,3005,0,1753225337,13203.147674,29844.09405138,53379.39364392 2025-07-22,23:02:20.000,203,11052697,3765,0,1753225339,13203.471016880001,27078.600517169994,53379.44954088001 2025-07-22,23:02:22.000,203,11052724,3245,0,1753225341,13203.673106180002,28461.400152750008,53379.54037344001 2025-07-22,23:02:23.000,203,11052717,3725,0,1753225342,13203.861722859998,33992.563449420006,53379.596270400005 2025-07-22,23:02:24.000,203,11052685,3725,0,1753225343,13204.063812159999,26156.849229240004,53379.61024464 2025-07-22,23:02:25.000,203,11052755,3645,0,1753225344,13204.28611039,29844.319623539996,53379.68011584 2025-07-22,23:02:26.000,203,11052704,3005,0,1753225345,13204.46125444999,27078.804941940005,53379.833832480006 2025-07-22,23:02:27.000,203,11052680,3285,0,1753225346,13204.595980649996,30305.283381629997,53379.84780672 2025-07-22,23:02:28.000,203,11052704,3245,0,1753225347,13204.730706850001,31688.139410250005,53379.91767792 2025-07-22,23:02:29.000,203,11052687,3565,0,1753225348,13204.764388399992,30305.452560749996,53379.99453624001 2025-07-22,23:02:30.000,203,11052688,3365,0,1753225349,13204.865433049992,29844.73552221,53380.07838168 2025-07-22,23:02:31.000,203,11052766,3125,0,1753225350,13204.926059839992,31227.514010400002,53380.169214240006 2025-07-22,23:02:32.000,203,11052703,3804,0,1753225351,13205.033840800003,32149.385133539996,53380.19017560001 2025-07-22,23:02:33.000,203,11052668,3525,0,1753225352,13205.101203899998,27540.226893479994,53380.267033920005 2025-07-22,23:02:34.000,203,11052706,3245,0,1753225353,13205.148358069993,37680.73170759001,53380.27402104 2025-07-22,23:02:35.000,203,11052766,3725,0,1753225354,13205.215721169989,28462.196704439993,53380.37184072 2025-07-22,23:02:36.000,203,11052672,2165,0,1753225355,13205.235930099989,23391.96192021,53380.3997892 2025-07-22,23:02:37.000,203,11052657,2844,0,1753225356,13205.323502129999,33532.537225620006,53380.504596000006 2025-07-22,23:02:38.000,203,11052718,3485,0,1753225357,13205.330238439994,33071.48887797,53380.52555736001 2025-07-22,23:02:39.000,203,11052718,2365,0,1753225358,13205.37739260999,38602.877746800004,53380.532544480004 2025-07-22,23:02:40.000,203,11052651,3405,0,1753225359,13205.45822832999,27540.4665639,53380.553505840006 2025-07-22,23:02:41.000,203,11052657,3085,0,1753225360,13205.39760153999,27079.721328839994,53380.6094028 2025-07-22,23:02:42.000,203,11052699,3444,0,1753225361,13205.350447369994,31228.092039060008,53380.679274 2025-07-22,23:02:43.000,203,11052713,2685,0,1753225362,13205.390865229994,29384.533070160003,53380.72818384 2025-07-22,23:02:44.000,203,11052671,2885,0,1753225363,13205.283084269999,24775.290240539995,53380.73517096 2025-07-22,23:02:45.000,203,11052710,3365,0,1753225364,13205.249402719994,30767.713358759996,53380.68626112 2025-07-22,23:02:46.000,203,11052753,2844,0,1753225365,13205.141621759998,33072.59559138,53380.867926240004 2025-07-22,23:02:47.000,203,11052703,3405,0,1753225366,13204.986686629993,24315.158279790005,53380.81202928001 2025-07-22,23:02:48.000,203,11052656,3444,0,1753225367,13204.865433049992,29385.84420834,53380.853952 2025-07-22,23:02:49.000,203,11052755,4325,0,1753225368,13204.723970539992,32612.70330105,53380.7840808 2025-07-22,23:02:50.000,203,11052704,3205,0,1753225369,13204.562299099991,29847.519928559996,53380.79106792001 2025-07-22,23:02:51.000,203,11052717,3765,0,1753225370,13204.434309209995,30769.616623859998,53380.87491336 2025-07-22,23:02:52.000,203,11052738,2605,0,1753225371,13204.26590146,28926.015360179998,53380.89587472 2025-07-22,23:02:53.000,203,11052654,3444,0,1753225372,13204.131175259994,32613.802965330004,53380.937797440005 2025-07-22,23:02:54.000,203,11052695,3645,0,1753225373,13203.942558579998,25699.706099610004,53381.02164288 2025-07-22,23:02:55.000,203,11052689,3965,0,1753225374,13203.821304999998,33535.913758890005,53380.95875880001 2025-07-22,23:02:56.000,203,11052795,4205,0,1753225375,13203.700051419997,29848.309431119997,53380.93081032001 2025-07-22,23:02:57.000,203,11052694,2405,0,1753225376,13203.612479390002,31692.086923049996,53380.89587472 2025-07-22,23:02:58.000,203,11052736,2165,0,1753225377,13203.625952009992,28926.31142364,53380.95177168 2025-07-22,23:02:59.000,203,11052681,3565,0,1753225378,13203.679842489997,31230.989231490006,53380.97972016001 2025-07-22,23:03:00.000,203,11052729,3565,0,1753225379,13203.774150830002,27543.420149369995,53380.84696488 2025-07-22,23:03:01.000,203,11052751,3285,0,1753225380,13203.915613339988,31230.961034969994,53380.83299064001 2025-07-22,23:03:02.000,203,11052782,2045,0,1753225381,13204.063812159999,26160.550022490002,53380.867926240004 2025-07-22,23:03:03.000,203,11052698,3005,0,1753225382,13204.23895621999,24316.786628820002,53380.88190048001 2025-07-22,23:03:04.000,203,11052710,2444,0,1753225383,13204.48819969,30770.103013829998,53380.839977760006 2025-07-22,23:03:05.000,203,11052722,2925,0,1753225384,13204.690288990001,27082.519833450002,53380.77709368 2025-07-22,23:03:06.000,203,11052686,3205,0,1753225385,13204.878905669997,29387.197641299994,53380.7840808 2025-07-22,23:03:07.000,203,11052673,3605,0,1753225386,13205.054049730003,30769.799901239996,53380.70722248 2025-07-22,23:03:08.000,203,11052732,3405,0,1753225387,13205.222457479998,29386.873381319994,53380.68626112 2025-07-22,23:03:09.000,203,11052747,3405,0,1753225388,13205.370656299994,29847.421240740005,53380.74215808001 2025-07-22,23:03:10.000,203,11052654,3165,0,1753225389,13205.48517357,29847.266159880004,53380.770106560005 2025-07-22,23:03:11.000,203,11052712,3205,0,1753225390,13205.613163459995,26620.301330219998,53380.70722248 2025-07-22,23:03:12.000,203,11052696,3205,0,1753225391,13205.76809859,30307.595496270005,53380.74215808001 2025-07-22,23:03:13.000,203,11052671,3605,0,1753225392,13205.976924199997,29385.618636180006,53380.74215808001 2025-07-22,23:03:14.000,203,11052770,3165,0,1753225393,13206.138595639997,27080.820993119996,53380.74215808001 2025-07-22,23:03:15.000,203,11052713,3685,0,1753225394,13206.320476009998,25236.937764240007,53380.83299064001 2025-07-22,23:03:16.000,203,11052787,3485,0,1753225395,13206.448465899994,33072.91280223,53380.770106560005 2025-07-22,23:03:17.000,203,11052672,3365,0,1753225396,13206.610137339994,31229.233998120006,53380.82600352 2025-07-22,23:03:18.000,203,11052747,3645,0,1753225397,13206.65729150999,31229.346784199995,53380.94478456 2025-07-22,23:03:19.000,203,11052705,3605,0,1753225398,13206.77854508999,28002.938835809997,53380.937797440005 2025-07-22,23:03:20.000,203,11052713,2844,0,1753225399,13206.7852814,30307.785822780002,53380.94478456 2025-07-22,23:03:21.000,203,11052683,3645,0,1753225400,13206.86611712,29386.02748572,53381.035617120004 2025-07-22,23:03:22.000,203,11052740,2805,0,1753225401,13206.83917187999,31229.910714600002,53381.07055272 2025-07-22,23:03:23.000,203,11052789,3444,0,1753225402,13206.75833615999,34917.65602497,53381.16138528 2025-07-22,23:03:24.000,203,11052685,3325,0,1753225403,13206.72465461,26620.780671059998,53381.18933376 2025-07-22,23:03:25.000,203,11052709,3245,0,1753225404,13206.59666471999,32152.254129449997,53381.23125648 2025-07-22,23:03:26.000,203,11052650,2844,0,1753225405,13206.495620069989,31230.383006310003,53381.322089040004 2025-07-22,23:03:27.000,203,11052700,2844,0,1753225406,13206.428256969994,28925.768640630005,53381.30112768 2025-07-22,23:03:28.000,203,11052696,3245,0,1753225407,13206.347421249993,32613.492803610003,53381.40593448 2025-07-22,23:03:29.000,203,11052733,3485,0,1753225408,13206.293530769988,33074.555249519995,53381.38497312001 2025-07-22,23:03:30.000,203,11052743,3645,0,1753225409,13206.232903980002,33074.618691690004,53381.391960240006 2025-07-22,23:03:31.000,203,11052707,3525,0,1753225410,13206.219431359998,28004.228826599996,53381.440870080005 2025-07-22,23:03:32.000,203,11052700,3285,0,1753225411,13206.205958739993,32613.83821098,53381.440870080005 2025-07-22,23:03:33.000,203,11052698,3365,0,1753225412,13206.239640289998,29848.182546779994,53381.47580568 2025-07-22,23:03:34.000,203,11052734,3405,0,1753225413,13206.253112910003,32153.02248462,53381.48279280001 2025-07-22,23:03:35.000,203,11052691,3885,0,1753225414,13206.205958739993,27543.617525010006,53381.510741280006 2025-07-22,23:03:36.000,203,11052663,2805,0,1753225415,13206.172277190002,30309.23794356,53381.538689760004 2025-07-22,23:03:37.000,203,11052741,3045,0,1753225416,13206.212695050002,31692.18561087,53381.538689760004 2025-07-22,23:03:38.000,203,11052639,3924,0,1753225417,13206.212695050002,30309.371877030004,53381.58061248001 2025-07-22,23:03:39.000,203,11052705,3725,0,1753225418,13206.212695050002,30309.40007355,53381.63650944 2025-07-22,23:03:40.000,203,11052669,3205,0,1753225419,13206.226167669993,28465.700122049995,53381.559651120006 2025-07-22,23:03:41.000,203,11052685,3565,0,1753225420,13206.226167669993,28926.748469700004,53381.706380640004 2025-07-22,23:03:42.000,203,11052689,3725,0,1753225421,13206.226167669993,34919.08699836,53381.74131624 2025-07-22,23:03:43.000,203,11052752,2365,0,1753225422,13206.239640289998,36762.949079850005,53381.7622776 2025-07-22,23:03:44.000,203,11052752,2085,0,1753225423,13206.246376599993,25239.144141929995,53381.72035488001 2025-07-22,23:03:45.000,203,11052698,3165,0,1753225424,13206.286794459993,31692.34069173,53381.75529048 2025-07-22,23:03:46.000,203,11052650,2965,0,1753225425,13206.246376599993,29848.619592839997,53381.81118744 2025-07-22,23:03:47.000,203,11052711,2605,0,1753225426,13206.185749809993,28004.778658740004,53381.776251840005 2025-07-22,23:03:48.000,203,11052710,2925,0,1753225427,13206.131859330002,24317.174330969996,53381.825161680004 2025-07-22,23:03:49.000,203,11052691,2925,0,1753225428,13206.084705159992,24778.10989254,53381.874071520004 2025-07-22,23:03:50.000,203,11052743,3365,0,1753225429,13205.997133129997,27082.84409343,53381.93695560001 2025-07-22,23:03:51.000,203,11052729,3325,0,1753225430,13205.929770030001,33536.223920610006,53381.92298136 2025-07-22,23:03:52.000,203,11052690,3325,0,1753225431,13205.795043829996,27082.935732120008,53381.95092984 2025-07-22,23:03:53.000,203,11052712,3325,0,1753225432,13205.68052655999,28004.933739600005,53381.92996848 2025-07-22,23:03:54.000,203,11052679,3685,0,1753225433,13205.56600929,31231.757586659995,53381.943942720005 2025-07-22,23:03:55.000,203,11052666,3245,0,1753225434,13205.42454678,29848.986147599993,53381.88804576001 2025-07-22,23:03:56.000,203,11052753,3645,0,1753225435,13205.303293199999,32614.79689266,53381.97887832 2025-07-22,23:03:57.000,203,11052667,3525,0,1753225436,13205.074258659988,29388.184519500006,53381.97887832 2025-07-22,23:03:58.000,203,11052705,3845,0,1753225437,13204.892378290002,30771.118088550007,53381.943942720005 2025-07-22,23:03:59.000,203,11052781,3725,0,1753225438,13204.670080060001,26161.670834160002,53381.97887832 2025-07-22,23:04:00.000,203,11052715,3725,0,1753225439,13204.46799076,31693.137243420002,53381.90900712 2025-07-22,23:04:01.000,203,11052713,3685,0,1753225440,13204.19853835999,30310.281214799994,53381.91599424001 2025-07-22,23:04:02.000,203,11052734,3444,0,1753225441,13204.030130609994,28005.695045639994,53381.86009728 2025-07-22,23:04:03.000,203,11052756,3165,0,1753225442,13203.821304999998,31693.369864709995,53381.874071520004 2025-07-22,23:04:04.000,203,11052666,3444,0,1753225443,13203.666369869992,28927.629610949996,53381.81817456001 2025-07-22,23:04:05.000,203,11052643,3245,0,1753225444,13203.531643670001,28005.758487810002,53381.74131624 2025-07-22,23:04:06.000,203,11052677,3485,0,1753225445,13203.403653779991,30310.570229129997,53381.73432912 2025-07-22,23:04:07.000,203,11052717,3605,0,1753225446,13203.316081749996,32615.325577409996,53381.678432160006 2025-07-22,23:04:08.000,203,11052688,3045,0,1753225447,13203.20830079,36302.915806920006,53381.657470800004 2025-07-22,23:04:09.000,203,11052752,2805,0,1753225448,13203.154410309995,33998.188655160004,53381.6924064 2025-07-22,23:04:10.000,203,11052696,3205,0,1753225449,13203.03989303999,30310.584327389995,53381.59458672 2025-07-22,23:04:11.000,203,11052715,3285,0,1753225450,13203.01968410999,24778.962837269995,53381.52471552 2025-07-22,23:04:12.000,203,11052723,3405,0,1753225451,13202.91863945999,28005.62455434,53381.5177284 2025-07-22,23:04:13.000,203,11052749,3325,0,1753225452,13202.911903149994,31693.14429255,53381.50375416001 2025-07-22,23:04:14.000,203,11052714,3005,0,1753225453,13202.89843052999,32614.97312091,53381.45484432 2025-07-22,23:04:15.000,203,11052680,2885,0,1753225454,13202.864748979999,26161.459360260007,53381.440870080005 2025-07-22,23:04:16.000,203,11052716,3045,0,1753225455,13202.878221599989,29848.950901949996,53381.36401176001 2025-07-22,23:04:17.000,203,11052710,3285,0,1753225456,13202.750231709993,26622.169349670003,53381.3081148 2025-07-22,23:04:18.000,203,11052711,3565,0,1753225457,13202.662659679998,30309.653842230007,53381.16837240001 2025-07-22,23:04:19.000,203,11052659,3605,0,1753225458,13202.602032889998,22473.326347740003,53381.154398160004 2025-07-22,23:04:20.000,203,11052707,3645,0,1753225459,13202.480779309997,33075.01344297,53381.00068152001 2025-07-22,23:04:21.000,203,11052726,3285,0,1753225460,13202.312371560001,31231.07382105,53380.96574592 2025-07-22,23:04:22.000,203,11052756,3005,0,1753225461,13202.117018569996,29387.211739560007,53380.90984896001 2025-07-22,23:04:23.000,203,11052671,3525,0,1753225462,13201.914929269995,28465.15733904,53380.80504216 2025-07-22,23:04:24.000,203,11052700,3444,0,1753225463,13201.71957627999,26621.365748850003,53380.66529976001 2025-07-22,23:04:25.000,203,11052704,3205,0,1753225464,13201.470332809993,25238.488572839997,53380.62337704001 2025-07-22,23:04:26.000,203,11052716,3125,0,1753225465,13201.308661369992,29847.985171139997,53380.52555736001 2025-07-22,23:04:27.000,203,11052739,3885,0,1753225466,13201.113308380001,28004.214728339997,53380.40677632001 2025-07-22,23:04:28.000,203,11052725,3485,0,1753225467,13200.958373249996,27543.36375633,53380.2949824 2025-07-22,23:04:29.000,203,11052727,3804,0,1753225468,13200.85059229,29848.133202869998,53380.21113696001 2025-07-22,23:04:30.000,203,11052741,2844,0,1753225469,13200.72933871,30309.23794356,53380.15524 2025-07-22,23:04:31.000,203,11052696,3285,0,1753225470,13200.64176667999,26621.654763180006,53379.95960064 2025-07-22,23:04:32.000,203,11052706,3045,0,1753225471,13200.58113988999,29848.365824160006,53379.9456264 2025-07-22,23:04:33.000,203,11052676,3365,0,1753225472,13200.473358929994,29387.528950410007,53379.85479384001 2025-07-22,23:04:34.000,203,11052761,3444,0,1753225473,13200.372314279994,28465.615532490003,53379.812871120004 2025-07-22,23:04:35.000,203,11052849,3485,0,1753225474,13200.244324389998,29387.521901279993,53379.75697416001 2025-07-22,23:04:36.000,203,11052877,3485,0,1753225475,13200.069180329992,28926.586339710004,53379.7010772 2025-07-22,23:04:37.000,203,11052837,3924,0,1753225476,13199.947926749992,28004.560135709995,53379.63819312001 2025-07-22,23:04:38.000,203,11052909,3965,0,1753225477,13199.759310069996,30309.25909095,53379.54037344001 2025-07-22,23:04:39.000,203,11052886,3444,0,1753225478,13199.577429699995,25238.77053804,53379.330759840006 2025-07-22,23:04:40.000,203,11052890,3285,0,1753225479,13199.456176119995,31691.945940449994,53379.36569544 2025-07-22,23:04:41.000,203,11052942,3245,0,1753225480,13199.32144991999,29387.14829739,53379.23294016001 2025-07-22,23:04:42.000,203,11052917,3565,0,1753225481,13199.206932649999,33535.540154999995,53379.15608184001 2025-07-22,23:04:43.000,203,11052834,3245,0,1753225482,13199.099151689989,26621.23181538,53379.01633944001 2025-07-22,23:04:44.000,203,11052873,3725,0,1753225483,13198.984634419998,29386.852233929996,53378.94646824001 2025-07-22,23:04:45.000,203,11052869,2725,0,1753225484,13198.890326079993,32152.409210309997,53378.88358416 2025-07-22,23:04:46.000,203,11052867,3005,0,1753225485,13198.870117149992,24316.307287980002,53378.79973872001 2025-07-22,23:04:47.000,203,11052863,3765,0,1753225486,13198.802754049997,28003.678994460002,53378.68095768001 2025-07-22,23:04:48.000,203,11052851,3565,0,1753225487,13198.769072499992,32152.120195979995,53378.62506072 2025-07-22,23:04:49.000,203,11052921,2805,0,1753225488,13198.762336189997,31230.07989372,53378.4783312 2025-07-22,23:04:50.000,203,11052880,3205,0,1753225489,13198.816226670002,35839.4073129,53378.40846 2025-07-22,23:04:51.000,203,11052875,2805,0,1753225490,13198.910535009993,30768.94695651,53378.27570472001 2025-07-22,23:04:52.000,203,11052883,3245,0,1753225491,13198.950952869993,29846.920752510006,53378.205833520005 2025-07-22,23:04:53.000,203,11052873,3525,0,1753225492,13199.045261209998,30307.757626260005,53378.087052480005 2025-07-22,23:04:54.000,203,11052843,2525,0,1753225493,13199.112624309993,32151.464626889996,53378.0940396 2025-07-22,23:04:55.000,203,11052869,3605,0,1753225494,13199.233877889994,27081.018368760007,53377.89141312001 2025-07-22,23:04:56.000,203,11052896,3165,0,1753225495,13199.355131469994,28463.775709559995,53377.84250328001 2025-07-22,23:04:57.000,203,11052874,2365,0,1753225496,13199.40228563999,26158.851182159997,53377.75865784 2025-07-22,23:04:58.000,203,11052885,3485,0,1753225497,13199.48312135999,28924.337667240005,53377.73769648 2025-07-22,23:04:59.000,203,11052853,3565,0,1753225498,13199.46964874,33072.61673877,53377.653851040006 2025-07-22,23:05:00.000,203,11052906,3045,0,1753225499,13199.516802909995,34916.16865854,53377.61891544 2025-07-22,23:05:01.000,203,11052848,3205,0,1753225500,13199.50333028999,28462.894568310003,53377.52109576 2025-07-22,23:05:02.000,203,11052887,3765,0,1753225501,13199.476385049995,33072.144447059996,53377.416288960005 2025-07-22,23:05:03.000,203,11052895,3725,0,1753225502,13199.435967189995,30767.389098779997,53377.47218592 2025-07-22,23:05:04.000,203,11052860,3205,0,1753225503,13199.415758259995,28001.662943279996,53377.40231472 2025-07-22,23:05:05.000,203,11052872,3045,0,1753225504,13199.34165884999,27079.784771010003,53377.30449504 2025-07-22,23:05:06.000,203,11052853,3685,0,1753225505,13199.247350509999,27079.707230579996,53377.24161096001 2025-07-22,23:05:07.000,203,11052860,3125,0,1753225506,13199.179987409989,32610.997411589997,53377.30449504 2025-07-22,23:05:08.000,203,11052857,3725,0,1753225507,13199.078942759988,28462.563259200004,53377.22763672 2025-07-22,23:05:09.000,203,11052889,3485,0,1753225508,13199.038524899988,35376.66012492,53377.21366248 2025-07-22,23:05:10.000,203,11052917,3845,0,1753225509,13198.964425489998,28001.76868023,53377.15776552 2025-07-22,23:05:11.000,203,11052933,3645,0,1753225510,13198.897062390002,31228.31761122,53377.08789432 2025-07-22,23:05:12.000,203,11052899,3725,0,1753225511,13198.836435600002,27540.896560830006,53377.080907200005 2025-07-22,23:05:13.000,203,11052918,3444,0,1753225512,13198.762336189997,28923.74554032,53377.00404888001 2025-07-22,23:05:14.000,203,11052884,3365,0,1753225513,13198.694973090001,28001.818024139997,53376.96911328 2025-07-22,23:05:15.000,203,11052900,3085,0,1753225514,13198.580455819996,29845.454533469994,53376.88526784001 2025-07-22,23:05:16.000,203,11052885,3444,0,1753225515,13198.49288379,28923.58341033,53376.92020344 2025-07-22,23:05:17.000,203,11052880,2844,0,1753225516,13198.40531175999,24314.150254199994,53376.696615600005 2025-07-22,23:05:18.000,203,11052860,3005,0,1753225517,13198.35142128,28001.550157200007,53376.68962848001 2025-07-22,23:05:19.000,203,11052859,3485,0,1753225518,13198.28405817999,29845.137322619994,53376.73853832001 2025-07-22,23:05:20.000,203,11052925,3405,0,1753225519,13198.20322245999,30766.959101850007,53376.78046104 2025-07-22,23:05:21.000,203,11052882,2925,0,1753225520,13198.16954091,30766.88861055,53376.64071864001 2025-07-22,23:05:22.000,203,11052914,3045,0,1753225521,13198.16954091,33993.26836242,53376.49398912 2025-07-22,23:05:23.000,203,11052875,3444,0,1753225522,13198.20322245999,33532.26230955,53376.51495048 2025-07-22,23:05:24.000,203,11052897,3645,0,1753225523,13198.26384924999,29844.820111769994,53376.37520808 2025-07-22,23:05:25.000,203,11052832,3005,0,1753225524,13198.337948659995,24774.387951900004,53376.32629824 2025-07-22,23:05:26.000,203,11052907,3365,0,1753225525,13198.41204807,35836.665201330004,53376.28437552001 2025-07-22,23:05:27.000,203,11052854,3285,0,1753225526,13198.519829029996,32149.117266600006,53376.193542960005 2025-07-22,23:05:28.000,203,11052876,3525,0,1753225527,13198.647818919992,30766.23304146,53376.16559448001 2025-07-22,23:05:29.000,203,11052881,3565,0,1753225528,13198.789281429992,28461.463594920002,53376.11668464001 2025-07-22,23:05:30.000,203,11052891,3804,0,1753225529,13198.930743939993,33070.558392809995,53376.074761920005 2025-07-22,23:05:31.000,203,11052989,3685,0,1753225530,13199.085679069998,29382.947015910002,53376.11668464001 2025-07-22,23:05:32.000,203,11052932,3165,0,1753225531,13199.193460029994,27539.077885289997,53376.00489072 2025-07-22,23:05:33.000,203,11052859,3685,0,1753225532,13199.36860409,30304.486829939997,53375.99091648 2025-07-22,23:05:34.000,203,11052921,3565,0,1753225533,13199.48985767,31226.118282659998,53375.962968 2025-07-22,23:05:35.000,203,11052909,3804,0,1753225534,13199.55048446,31686.877615980004,53375.93501952 2025-07-22,23:05:36.000,203,11052973,3685,0,1753225535,13199.48312135999,28921.17260787,53375.91405816 2025-07-22,23:05:37.000,203,11052815,3485,0,1753225536,13199.557220769995,27077.41626333,53375.87912256001 2025-07-22,23:05:38.000,203,11052858,3205,0,1753225537,13199.48985767,33530.098226639995,53375.86514832 2025-07-22,23:05:39.000,203,11052879,3444,0,1753225538,13199.54374814999,28459.919835449997,53375.83021272001 2025-07-22,23:05:40.000,203,11052845,3365,0,1753225539,13199.557220769995,31686.2713908,53375.8232256 2025-07-22,23:05:41.000,203,11052875,3605,0,1753225540,13199.557220769995,30303.436509570005,53375.77431576 2025-07-22,23:05:42.000,203,11052850,3365,0,1753225541,13199.577429699995,25694.200729079996,53375.78130288001 2025-07-22,23:05:43.000,203,11052950,2965,0,1753225542,13199.63132018,31686.066966030005,53375.76034152001 2025-07-22,23:05:44.000,203,11052914,3005,0,1753225543,13199.766046379991,29381.424403829995,53375.76034152001 2025-07-22,23:05:45.000,203,11052852,2525,0,1753225544,13199.779518999996,29381.473747740005,53375.70444456 2025-07-22,23:05:46.000,203,11052861,3444,0,1753225545,13199.846882099991,29381.424403829995,53375.66950896 2025-07-22,23:05:47.000,203,11052827,3725,0,1753225546,13199.907508889992,28459.616722859995,53375.690470320005 2025-07-22,23:05:48.000,203,11052845,3605,0,1753225547,13199.894036270001,32147.08711716,53375.66252184001 2025-07-22,23:05:49.000,203,11052800,3325,0,1753225548,13199.947926749992,22467.842124600007,53375.6485476 2025-07-22,23:05:50.000,203,11052829,3605,0,1753225549,13199.954663060002,27538.06281057,53375.65553472 2025-07-22,23:05:51.000,203,11052815,3765,0,1753225550,13200.048971399992,28920.827200500004,53375.641560480006 2025-07-22,23:05:52.000,203,11052864,3205,0,1753225551,13200.069180329992,31225.519106609994,53375.68348320001 2025-07-22,23:05:53.000,203,11052852,3444,0,1753225552,13200.048971399992,35373.65719554,53375.54374080001 2025-07-22,23:05:54.000,203,11052823,3685,0,1753225553,13200.143279739998,33069.19791072,53375.71143168001 2025-07-22,23:05:55.000,203,11052798,3325,0,1753225554,13200.197170220003,29381.8403025,53375.73239304001 2025-07-22,23:05:56.000,203,11052790,2885,0,1753225555,13200.230851769993,33530.01363708,53375.690470320005 2025-07-22,23:05:57.000,203,11052901,3605,0,1753225556,13200.237588079988,29381.805056850004,53375.73239304001 2025-07-22,23:05:58.000,203,11052854,3285,0,1753225557,13200.244324389998,30764.597643300003,53375.739380160005 2025-07-22,23:05:59.000,203,11052809,3565,0,1753225558,13200.284742249998,26616.29037525,53375.7184188 2025-07-22,23:06:00.000,203,11052865,3365,0,1753225559,13200.331896419993,27077.204789430005,53375.72540592 2025-07-22,23:06:01.000,203,11052800,3005,0,1753225560,13200.399259519989,32147.383180620003,53375.78130288001 2025-07-22,23:06:02.000,203,11052897,3605,0,1753225561,13200.405995829999,30764.675183729996,53375.66252184001 2025-07-22,23:06:03.000,203,11052865,3285,0,1753225562,13200.486831549999,26616.41725959,53375.83719984 2025-07-22,23:06:04.000,203,11052873,3405,0,1753225563,13200.527249409999,27077.465607239996,53375.72540592 2025-07-22,23:06:05.000,203,11052831,3165,0,1753225564,13200.60808513,26155.657926269996,53375.79527712 2025-07-22,23:06:06.000,203,11052868,3085,0,1753225565,13200.66197560999,29843.128320570002,53375.788290000004 2025-07-22,23:06:07.000,203,11052882,3005,0,1753225566,13200.72260239999,28460.342783250002,53375.8232256 2025-07-22,23:06:08.000,203,11052900,2965,0,1753225567,13200.80343811999,29843.219959259994,53375.76034152001 2025-07-22,23:06:09.000,203,11052850,3245,0,1753225568,13200.7899655,33069.74069373,53375.87213544 2025-07-22,23:06:10.000,203,11052786,2485,0,1753225569,13200.816910739995,28921.48981872,53375.88610968 2025-07-22,23:06:11.000,203,11052850,3485,0,1753225570,13200.816910739995,28921.602604800006,53375.88610968 2025-07-22,23:06:12.000,203,11052862,3365,0,1753225571,13200.776492879995,29843.61471054,53375.99790360001 2025-07-22,23:06:13.000,203,11052849,3525,0,1753225572,13200.715866089995,27999.999348600002,53375.976942240006 2025-07-22,23:06:14.000,203,11052780,3045,0,1753225573,13200.655239299995,34453.10425971,53376.0328392 2025-07-22,23:06:15.000,203,11052853,3325,0,1753225574,13200.64176667999,30765.803044529996,53375.94899376001 2025-07-22,23:06:16.000,203,11052866,3205,0,1753225575,13200.527249409999,27539.543127869998,53376.06078768 2025-07-22,23:06:17.000,203,11052856,3525,0,1753225576,13200.52051309999,34453.59769881,53376.09572328001 2025-07-22,23:06:18.000,203,11052794,3165,0,1753225577,13200.513776789994,31227.295487370007,53376.1027104 2025-07-22,23:06:19.000,203,11052812,3205,0,1753225578,13200.493567859994,31227.38712606,53376.15162024 2025-07-22,23:06:20.000,203,11052790,2565,0,1753225579,13200.48009523999,27079.143300180003,53376.123671760004 2025-07-22,23:06:21.000,203,11052773,3804,0,1753225580,13200.439677379989,27079.277233650006,53376.144633120006 2025-07-22,23:06:22.000,203,11052867,3325,0,1753225581,13200.513776789994,27540.367876079996,53376.13764600001 2025-07-22,23:06:23.000,203,11052844,3165,0,1753225582,13200.50030416999,30766.987298370004,53376.13065888 2025-07-22,23:06:24.000,203,11052878,3045,0,1753225583,13200.58113988999,26618.715275969997,53376.21450432001 2025-07-22,23:06:25.000,203,11052922,2405,0,1753225584,13200.574403579994,30767.18467401,53376.20053008 2025-07-22,23:06:26.000,203,11052795,3405,0,1753225585,13200.62155774999,28923.59750859,53376.1725816 2025-07-22,23:06:27.000,203,11052957,3645,0,1753225586,13200.614821439995,29845.53912303,53376.1725816 2025-07-22,23:06:28.000,203,11052849,3405,0,1753225587,13200.66197560999,30767.579425289994,53376.22847856 2025-07-22,23:06:29.000,203,11052837,3444,0,1753225588,13200.64176667999,32150.336766089997,53376.20053008 2025-07-22,23:06:30.000,203,11052868,3205,0,1753225589,13200.68892085,24775.529910960002,53376.32629824 2025-07-22,23:06:31.000,203,11052798,2925,0,1753225590,13200.715866089995,29384.977165350007,53376.2773884 2025-07-22,23:06:32.000,203,11052870,2165,0,1753225591,13200.64176667999,27541.43934384,53376.33328536001 2025-07-22,23:06:33.000,203,11052866,3245,0,1753225592,13200.655239299995,28924.147340730007,53376.40315656001 2025-07-22,23:06:34.000,203,11052867,3685,0,1753225593,13200.62155774999,30768.023520479997,53376.40315656001 2025-07-22,23:06:35.000,203,11052907,3285,0,1753225594,13200.5878762,33072.75772137,53376.39616944 2025-07-22,23:06:36.000,203,11052815,3685,0,1753225595,13200.54072202999,27541.622621219998,53376.47302776001 2025-07-22,23:06:37.000,203,11052866,3085,0,1753225596,13200.60808513,28002.706214520003,53376.42411792001 2025-07-22,23:06:38.000,203,11052886,3005,0,1753225597,13200.60808513,25698.338568389998,53376.40315656001 2025-07-22,23:06:39.000,203,11052983,3605,0,1753225598,13200.72260239999,32612.40723759,53376.45206640001 2025-07-22,23:06:40.000,203,11052877,2764,0,1753225599,13200.776492879995,26159.520849509994,53376.47302776001 2025-07-22,23:06:41.000,203,11052907,3685,0,1753225600,13200.89101015,32612.971167990007,53376.487002 2025-07-22,23:06:42.000,203,11052777,3924,0,1753225601,13200.965109559991,30308.356802309994,53376.459053520004 2025-07-22,23:06:43.000,203,11052727,3685,0,1753225602,13201.099835759996,24316.18745277,53376.480014880006 2025-07-22,23:06:44.000,203,11052728,2605,0,1753225603,13201.140253619997,31691.487747000006,53376.43110504001 2025-07-22,23:06:45.000,203,11052812,2365,0,1753225604,13201.274979820002,26621.22476625,53376.459053520004 2025-07-22,23:06:46.000,203,11052848,3525,0,1753225605,13201.180671479997,32152.754617679995,53376.49398912 2025-07-22,23:06:47.000,203,11052797,3045,0,1753225606,13201.187407789992,30309.118108349998,53376.60578304 2025-07-22,23:06:48.000,203,11052766,3005,0,1753225607,13201.214353030002,27543.476542410004,53376.528924720005 2025-07-22,23:06:49.000,203,11052823,3965,0,1753225608,13201.261507199997,31692.108070439994,53376.54988608001 2025-07-22,23:06:50.000,203,11052866,2925,0,1753225609,13201.221089339997,32614.084930530007,53376.50796336 2025-07-22,23:06:51.000,203,11052953,3365,0,1753225610,13201.248034579992,28004.623577880004,53376.71058984 2025-07-22,23:06:52.000,203,11052823,3845,0,1753225611,13201.268243509992,26621.936728379995,53376.70360272 2025-07-22,23:06:53.000,203,11052954,2965,0,1753225612,13201.274979820002,28465.805859,53376.60578304 2025-07-22,23:06:54.000,203,11052863,3365,0,1753225613,13201.335606610002,29387.733375180003,53376.61277016 2025-07-22,23:06:55.000,203,11052933,3605,0,1753225614,13201.355815540002,29387.825013869995,53376.61277016 2025-07-22,23:06:56.000,203,11052733,3685,0,1753225615,13201.477069119988,30309.674989620005,53376.696615600005 2025-07-22,23:06:57.000,203,11052834,3045,0,1753225616,13201.524223289998,30770.666944230004,53376.63373152 2025-07-22,23:06:58.000,203,11052880,3125,0,1753225617,13201.544432219998,29848.824017609993,53376.58482168 2025-07-22,23:06:59.000,203,11052823,3565,0,1753225618,13201.658949489989,28926.981090989997,53376.58482168 2025-07-22,23:07:00.000,203,11052989,3485,0,1753225619,13201.746521519999,24778.532840340005,53376.51495048 2025-07-22,23:07:01.000,203,11052790,3205,0,1753225620,13201.793675689994,32614.620664410002,53376.50796336 2025-07-22,23:07:02.000,203,11052920,3485,0,1753225621,13201.84756617,33075.676061189995,53376.66866712001 2025-07-22,23:07:03.000,203,11052978,3365,0,1753225622,13201.92166557999,30771.103990289994,53376.68264136 2025-07-22,23:07:04.000,203,11052765,3725,0,1753225623,13202.00923761,29388.24091254,53376.54289896 2025-07-22,23:07:05.000,203,11052874,3245,0,1753225624,13202.00250129999,27544.576206690006,53376.61975728001 2025-07-22,23:07:06.000,203,11052873,3605,0,1753225625,13202.08333701999,29388.635663819994,53376.626744400004 2025-07-22,23:07:07.000,203,11052824,3365,0,1753225626,13202.157436429996,27544.907515800005,53376.66168 2025-07-22,23:07:08.000,203,11052884,3165,0,1753225627,13202.177645359996,29388.91057989,53376.66866712001 2025-07-22,23:07:09.000,203,11052818,3045,0,1753225628,13202.231535840001,29389.079759009997,53376.60578304 2025-07-22,23:07:10.000,203,11052835,3405,0,1753225629,13202.231535840001,28006.244877780002,53376.75251256 2025-07-22,23:07:11.000,203,11052827,3405,0,1753225630,13202.19111798,28928.158295700006,53376.78744816001 2025-07-22,23:07:12.000,203,11052766,2844,0,1753225631,13202.10354594999,33537.92276094,53376.85033224 2025-07-22,23:07:13.000,203,11052912,3085,0,1753225632,13202.117018569996,30772.393981080008,53376.78744816001 2025-07-22,23:07:14.000,203,11052887,3485,0,1753225633,13202.08333701999,33538.33161048,53376.759499679996 2025-07-22,23:07:15.000,203,11052968,3045,0,1753225634,13202.09007333,28929.053535209998,53376.77347392 2025-07-22,23:07:16.000,203,11052726,3125,0,1753225635,13202.00250129999,32155.785743579996,53376.72456408 2025-07-22,23:07:17.000,203,11052839,3565,0,1753225636,13201.935138199995,30312.30431511,53376.745525440005 2025-07-22,23:07:18.000,203,11052897,3725,0,1753225637,13201.94187450999,22475.892231060003,53376.73853832001 2025-07-22,23:07:19.000,203,11052941,3685,0,1753225638,13201.894720339995,28929.539925179997,53376.66168 2025-07-22,23:07:20.000,203,11052889,3804,0,1753225639,13201.75999413999,28929.751399080007,53376.67565424 2025-07-22,23:07:21.000,203,11052864,3525,0,1753225640,13201.80041199999,25703.26591026,53376.75251256 2025-07-22,23:07:22.000,203,11053007,3804,0,1753225641,13201.638740559989,32156.800818300006,53376.63373152 2025-07-22,23:07:23.000,203,11052889,3845,0,1753225642,13201.530959599993,29852.341533479994,53376.60578304 2025-07-22,23:07:24.000,203,11052797,3685,0,1753225643,13201.477069119988,31235.303299050007,53376.64071864001 2025-07-22,23:07:25.000,203,11052846,3325,0,1753225644,13201.463596499998,26625.468342509994,53376.76648680001 2025-07-22,23:07:26.000,203,11052820,3085,0,1753225645,13201.436651259988,27086.629476240007,53376.65469288 2025-07-22,23:07:27.000,203,11052911,3645,0,1753225646,13201.288452439992,29852.531859990006,53376.577834560005 2025-07-22,23:07:28.000,203,11052882,3205,0,1753225647,13201.261507199997,25242.992966909995,53376.50097624001 2025-07-22,23:07:29.000,203,11052851,3525,0,1753225648,13201.214353030002,27086.904392309996,53376.53591184 2025-07-22,23:07:30.000,203,11052773,3444,0,1753225649,13201.167198859992,28469.711077019994,53376.47302776001 2025-07-22,23:07:31.000,203,11052849,2444,0,1753225650,13201.140253619997,29391.737281020003,53376.45206640001 2025-07-22,23:07:32.000,203,11052843,3405,0,1753225651,13201.079626829996,28930.851063359994,53376.38219520001 2025-07-22,23:07:33.000,203,11052811,3205,0,1753225652,13201.066154209992,23860.228576980007,53376.32629824 2025-07-22,23:07:34.000,203,11052775,3645,0,1753225653,13201.059417899996,28930.78762119,53376.33328536001 2025-07-22,23:07:35.000,203,11052876,3605,0,1753225654,13201.099835759996,24782.325272279995,53376.35424672001 2025-07-22,23:07:36.000,203,11052909,3605,0,1753225655,13201.045945279991,29853.046446480002,53376.193542960005 2025-07-22,23:07:37.000,203,11052808,2205,0,1753225656,13201.120044689997,25243.310177759995,53376.26341416001 2025-07-22,23:07:38.000,203,11052798,3005,0,1753225657,13201.207616719992,28470.46533393,53376.26341416001 2025-07-22,23:07:39.000,203,11052902,3205,0,1753225658,13201.194144100002,26626.610301570006,53376.2075172 2025-07-22,23:07:40.000,203,11052741,3765,0,1753225659,13201.207616719992,34002.291248819995,53376.20053008 2025-07-22,23:07:41.000,203,11052901,4045,0,1753225660,13201.328870299993,25243.810665990008,53376.17956872 2025-07-22,23:07:42.000,203,11053009,3485,0,1753225661,13201.443387569998,32158.372774289994,53376.08174904 2025-07-22,23:07:43.000,203,11052844,3165,0,1753225662,13201.490541739993,25704.689834520002,53376.1027104 2025-07-22,23:07:44.000,203,11052753,3845,0,1753225663,13201.517486979988,29853.72316296,53375.99091648 2025-07-22,23:07:45.000,203,11052848,3365,0,1753225664,13201.618531629989,27548.855028599995,53376.01886496001 2025-07-22,23:07:46.000,203,11052928,3325,0,1753225665,13201.665685799999,31236.684928529998,53375.98392936 2025-07-22,23:07:47.000,203,11052837,3405,0,1753225666,13201.658949489989,36768.36281169001,53375.92803240001 2025-07-22,23:07:48.000,203,11052861,3605,0,1753225667,13201.591586389994,28009.868130600007,53375.858161200005 2025-07-22,23:07:49.000,203,11052916,3045,0,1753225668,13201.551168529993,30314.877247559998,53376.01886496001 2025-07-22,23:07:50.000,203,11052820,3285,0,1753225669,13201.571377459994,29393.06956659,53375.92104528001 2025-07-22,23:07:51.000,203,11052845,3924,0,1753225670,13201.564641149998,26166.32325996,53375.88610968 2025-07-22,23:07:52.000,203,11052966,3165,0,1753225671,13201.598322699989,31698.036388769993,53375.93501952 2025-07-22,23:07:53.000,203,11052895,3325,0,1753225672,13201.456860189988,31237.164269369998,53375.88610968 2025-07-22,23:07:54.000,203,11052859,3325,0,1753225673,13201.416442330003,28010.467306649996,53375.76034152001 2025-07-22,23:07:55.000,203,11052911,3845,0,1753225674,13201.261507199997,30776.341493879998,53375.788290000004 2025-07-22,23:07:56.000,203,11052812,3085,0,1753225675,13201.342342919997,30315.546914909995,53375.8232256 2025-07-22,23:07:57.000,203,11052834,3045,0,1753225676,13201.227825649992,27549.644531159996,53375.80226424001 2025-07-22,23:07:58.000,203,11052758,3005,0,1753225677,13201.234561960002,34464.552046829995,53375.962968 2025-07-22,23:07:59.000,203,11052862,3165,0,1753225678,13201.274979820002,23862.06135078,53375.78130288001 2025-07-22,23:08:00.000,203,11052871,3325,0,1753225679,13201.301925059997,32159.627519429996,53375.86514832 2025-07-22,23:08:01.000,203,11052770,3405,0,1753225680,13201.342342919997,31698.839989590007,53375.85117408001 2025-07-22,23:08:02.000,203,11052800,3205,0,1753225681,13201.402969709998,30776.982964709998,53375.68348320001 2025-07-22,23:08:03.000,203,11053031,3685,0,1753225682,13201.429914949993,31238.003115839994,53375.76034152001 2025-07-22,23:08:04.000,203,11052903,3525,0,1753225683,13201.578113769989,28471.959749489994,53375.72540592 2025-07-22,23:08:05.000,203,11053018,3125,0,1753225684,13201.712839969994,27089.174212169994,53375.66252184001 2025-07-22,23:08:06.000,203,11052900,3205,0,1753225685,13201.76673045,30315.885273149994,53375.73239304001 2025-07-22,23:08:07.000,203,11052864,3325,0,1753225686,13201.813884619994,29393.781528720006,53375.72540592 2025-07-22,23:08:08.000,203,11052865,3605,0,1753225687,13201.712839969994,30776.997062969996,53375.690470320005 2025-07-22,23:08:09.000,203,11052847,3485,0,1753225688,13201.658949489989,30315.850027499997,53375.53675368 2025-07-22,23:08:10.000,203,11052926,3165,0,1753225689,13201.524223289998,28932.930556709995,53375.63457336001 2025-07-22,23:08:11.000,203,11052790,3245,0,1753225690,13201.463596499998,26628.062422350005,53375.50181808 2025-07-22,23:08:12.000,203,11052894,3365,0,1753225691,13201.254770890002,31698.93867741,53375.59963776 2025-07-22,23:08:13.000,203,11052983,3645,0,1753225692,13201.268243509992,31699.199495220004,53375.690470320005 2025-07-22,23:08:14.000,203,11053035,3405,0,1753225693,13201.153726240002,25245.474260670002,53375.54374080001 2025-07-22,23:08:15.000,203,11052933,3725,0,1753225694,13201.146989929992,30777.560993370003,53375.59963776 2025-07-22,23:08:16.000,203,11052861,3765,0,1753225695,13201.153726240002,33082.65469989,53375.49483096001 2025-07-22,23:08:17.000,203,11052810,2844,0,1753225696,13201.281716129997,33543.99206187,53375.58566352001 2025-07-22,23:08:18.000,203,11052745,3485,0,1753225697,13201.342342919997,27551.343371490002,53375.43194688 2025-07-22,23:08:19.000,203,11052885,3325,0,1753225698,13201.429914949993,26168.529637650005,53375.403998400005 2025-07-22,23:08:20.000,203,11052908,3005,0,1753225699,13201.477069119988,30317.696899560004,53375.44592112001 2025-07-22,23:08:21.000,203,11052886,2844,0,1753225700,13201.67915841999,28934.869067460007,53375.438934 2025-07-22,23:08:22.000,203,11052813,3565,0,1753225701,13201.69936734999,28012.871059979996,53375.403998400005 2025-07-22,23:08:23.000,203,11052824,3165,0,1753225702,13201.712839969994,29856.810681899995,53375.36207568 2025-07-22,23:08:24.000,203,11052860,3165,0,1753225703,13201.672422109994,31239.800643990005,53375.38303704 2025-07-22,23:08:25.000,203,11052893,3405,0,1753225704,13201.591586389994,28934.833821809996,53375.44592112001 2025-07-22,23:08:26.000,203,11052824,3365,0,1753225705,13201.510750669993,28012.941551280004,53375.36207568 2025-07-22,23:08:27.000,203,11052919,3845,0,1753225706,13201.369288159993,33544.7745153,53375.38303704 2025-07-22,23:08:28.000,203,11052919,3725,0,1753225707,13201.173935170002,24785.892132060006,53375.31316584 2025-07-22,23:08:29.000,203,11052892,3405,0,1753225708,13201.032472660001,29395.910365980002,53375.3341272 2025-07-22,23:08:30.000,203,11052895,3725,0,1753225709,13200.897746459996,34005.9285999,53375.27823024001 2025-07-22,23:08:31.000,203,11052888,3085,0,1753225710,13200.76302025999,25708.08046605,53375.306178720006 2025-07-22,23:08:32.000,203,11052758,3125,0,1753225711,13200.64850299,32622.98093259,53375.236307520005 2025-07-22,23:08:33.000,203,11052809,3645,0,1753225712,13200.675448229995,31701.264890310005,53375.14547496 2025-07-22,23:08:34.000,203,11052914,3605,0,1753225713,13200.66871192,31240.378672649997,53375.18041056001 2025-07-22,23:08:35.000,203,11052921,3565,0,1753225714,13200.695657159995,32162.411925780005,53375.138487840006 2025-07-22,23:08:36.000,203,11052863,3725,0,1753225715,13200.695657159995,32623.410929520003,53375.019706800005 2025-07-22,23:08:37.000,203,11052882,3005,0,1753225716,13200.76975657,34006.492530300005,53374.970796960006 2025-07-22,23:08:38.000,203,11052816,2885,0,1753225717,13200.78322918999,28474.419895860003,53374.90791288 2025-07-22,23:08:39.000,203,11052851,3405,0,1753225718,13200.81017443,30318.345419520003,53374.93586136 2025-07-22,23:08:40.000,203,11052818,3005,0,1753225719,13200.72933871,26630.289947430007,53374.90791288 2025-07-22,23:08:41.000,203,11052840,3045,0,1753225720,13200.776492879995,34928.152179540004,53374.852015920005 2025-07-22,23:08:42.000,203,11052858,3085,0,1753225721,13200.66197560999,28935.200376570006,53374.81708032 2025-07-22,23:08:43.000,203,11052862,2965,0,1753225722,13200.533985719994,29857.06445058,53374.803106080006 2025-07-22,23:08:44.000,203,11052939,3645,0,1753225723,13200.405995829999,29395.980857279996,53374.83105456 2025-07-22,23:08:45.000,203,11052812,2885,0,1753225724,13200.183697599998,31700.84194251,53374.88695152 2025-07-22,23:08:46.000,203,11052881,3685,0,1753225725,13199.947926749992,28473.933505890003,53374.74720912001 2025-07-22,23:08:47.000,203,11052844,3365,0,1753225726,13199.725628519991,30778.984917630005,53374.8100932 2025-07-22,23:08:48.000,203,11052852,2965,0,1753225727,13199.48985767,30317.992963020006,53374.740222 2025-07-22,23:08:49.000,203,11052788,3125,0,1753225728,13199.254086819994,30779.090654579995,53374.684325040005 2025-07-22,23:08:50.000,203,11052901,3845,0,1753225729,13199.146305859998,28013.258762130004,53374.66336368 2025-07-22,23:08:51.000,203,11052904,3245,0,1753225730,13199.018315969988,27091.373540729997,53374.64938944 2025-07-22,23:08:52.000,203,11052795,3725,0,1753225731,13198.930743939993,23864.549693670007,53374.6004796 2025-07-22,23:08:53.000,203,11052835,3685,0,1753225732,13198.883589769997,28935.630373499996,53374.59349248 2025-07-22,23:08:54.000,203,11052808,2644,0,1753225733,13198.802754049997,29396.74216332,53374.4956728 2025-07-22,23:08:55.000,203,11052799,3885,0,1753225734,13198.762336189997,31240.766374800005,53374.5306084 2025-07-22,23:08:56.000,203,11052886,2444,0,1753225735,13198.769072499992,27091.881078089995,53374.45375008 2025-07-22,23:08:57.000,203,11052856,3365,0,1753225736,13198.721918329997,28474.821696269995,53374.47471144 2025-07-22,23:08:58.000,203,11052808,2444,0,1753225737,13198.647818919992,33545.80368827999,53374.43977584001 2025-07-22,23:08:59.000,203,11052837,3685,0,1753225738,13198.45246593,29396.615278979996,53374.397853120005 2025-07-22,23:09:00.000,203,11052831,3525,0,1753225739,13198.30426710999,25708.54570863,53374.40484024 2025-07-22,23:09:01.000,203,11052811,3245,0,1753225740,13198.04155101999,29396.509542030006,53374.32099480001 2025-07-22,23:09:02.000,203,11052795,3605,0,1753225741,13197.819252789988,34006.337449440005,53374.32099480001 2025-07-22,23:09:03.000,203,11052743,3365,0,1753225742,13197.610427179992,32162.355532739995,53374.300033440006 2025-07-22,23:09:04.000,203,11052803,3525,0,1753225743,13197.361183709996,22942.445949240006,53374.29304632001 2025-07-22,23:09:05.000,203,11052828,3045,0,1753225744,13197.138885479995,32162.397827520006,53374.22317512001 2025-07-22,23:09:06.000,203,11052848,3125,0,1753225745,13196.97047773,30779.337374130002,53374.111381200004 2025-07-22,23:09:07.000,203,11052855,3444,0,1753225746,13196.775124739994,28935.41185047,53374.06945848 2025-07-22,23:09:08.000,203,11052842,3245,0,1753225747,13196.727970569998,33084.529768470005,53374.09041984 2025-07-22,23:09:09.000,203,11052844,3165,0,1753225748,13196.640398539988,34928.60332386001,53373.98561304001 2025-07-22,23:09:10.000,203,11052880,3525,0,1753225749,13196.586508059998,32162.595203160003,53373.943690320004 2025-07-22,23:09:11.000,203,11052807,3605,0,1753225750,13196.512408649993,31701.6384942,53373.90875472001 2025-07-22,23:09:12.000,203,11052792,3325,0,1753225751,13196.438309240002,30318.606237329994,53373.85984488 2025-07-22,23:09:13.000,203,11052800,3325,0,1753225752,13196.344000899997,28935.517587420007,53373.81093504 2025-07-22,23:09:14.000,203,11052857,3485,0,1753225753,13196.209274699992,30779.379668909998,53373.78298656 2025-07-22,23:09:15.000,203,11052823,3885,0,1753225754,13196.03413064,27552.273856650005,53373.76901232001 2025-07-22,23:09:16.000,203,11052838,3365,0,1753225755,13195.88593181999,25708.200301260003,53373.7620252 2025-07-22,23:09:17.000,203,11052876,3085,0,1753225756,13195.656897279994,28474.074488490005,53373.65023128001 2025-07-22,23:09:18.000,203,11052812,3125,0,1753225757,13195.508698459998,24325.097553090003,53373.52446312 2025-07-22,23:09:19.000,203,11052781,3565,0,1753225758,13195.313345469993,26630.03617875,53373.559398720005 2025-07-22,23:09:20.000,203,11052782,3325,0,1753225759,13195.097783550002,34005.88630512,53373.45459192001 2025-07-22,23:09:21.000,203,11052813,3804,0,1753225760,13194.983266279996,27090.978789450004,53373.43363056001 2025-07-22,23:09:22.000,203,11052803,3245,0,1753225761,13194.87548532,33083.97993633,53373.37074648 2025-07-22,23:09:23.000,203,11052782,2925,0,1753225762,13194.862012699996,27552.062382749995,53373.32183664 2025-07-22,23:09:24.000,203,11052854,2805,0,1753225763,13194.781176979996,28013.026140839997,53373.43363056001 2025-07-22,23:09:25.000,203,11052849,3804,0,1753225764,13194.781176979996,28935.087590490002,53373.27991392 2025-07-22,23:09:26.000,203,11052757,3365,0,1753225765,13194.67339602,31239.990970500003,53373.25895256 2025-07-22,23:09:27.000,203,11052842,3165,0,1753225766,13194.61276923,31239.955724850006,53373.2030556 2025-07-22,23:09:28.000,203,11052784,2805,0,1753225767,13194.50498826999,29395.9385625,53373.16113288 2025-07-22,23:09:29.000,203,11052831,3485,0,1753225768,13194.356789449994,29856.796583639996,53373.175107120005 2025-07-22,23:09:30.000,203,11052816,3245,0,1753225769,13194.208590629998,24324.81558789,53373.11921016001 2025-07-22,23:09:31.000,203,11052869,3605,0,1753225770,13194.013237639992,28012.603193040006,53373.09824880001 2025-07-22,23:09:32.000,203,11052823,3725,0,1753225771,13193.831357269992,28473.517607219997,53372.98645488 2025-07-22,23:09:33.000,203,11052867,3605,0,1753225772,13193.65621321,30317.393786970002,53372.937545040004 2025-07-22,23:09:34.000,203,11052842,3405,0,1753225773,13193.49454177,31700.20752081,53372.97248064 2025-07-22,23:09:35.000,203,11052784,3205,0,1753225774,13193.3126614,28934.234645760007,53372.839725360005 2025-07-22,23:09:36.000,203,11052853,3725,0,1753225775,13193.137517339994,27090.22453254,53372.79780264 2025-07-22,23:09:37.000,203,11052864,3165,0,1753225776,13192.962373279988,28934.14300707,53372.81177688001 2025-07-22,23:09:38.000,203,11052843,3725,0,1753225777,13192.834383389993,29856.084621510003,53372.72793144 2025-07-22,23:09:39.000,203,11052770,3005,0,1753225778,13192.740075050002,28473.16515072,53372.69299584001 2025-07-22,23:09:40.000,203,11052827,3924,0,1753225779,13192.585139919996,28012.250736539994,53372.6790216 2025-07-22,23:09:41.000,203,11052859,3685,0,1753225780,13192.45715003,28473.15810159,53372.602163280004 2025-07-22,23:09:42.000,203,11052871,3725,0,1753225781,13192.29547859,34927.06661352,53372.58818904 2025-07-22,23:09:43.000,203,11052816,3205,0,1753225782,13192.140543459995,31700.20752081,53372.602163280004 2025-07-22,23:09:44.000,203,11052917,3485,0,1753225783,13191.898036299994,32161.277015850006,53372.504343600005 2025-07-22,23:09:45.000,203,11052903,3645,0,1753225784,13191.709419619998,32622.268970460005,53372.46242088 2025-07-22,23:09:46.000,203,11052974,2965,0,1753225785,13191.554484489992,31239.293106629993,53372.39254968 2025-07-22,23:09:47.000,203,11052878,3005,0,1753225786,13191.406285669997,33083.197482899996,53372.30870424001 2025-07-22,23:09:48.000,203,11052879,3525,0,1753225787,13191.244614229996,28012.285982190006,53372.30171712 2025-07-22,23:09:49.000,203,11052880,3365,0,1753225788,13191.11662434,31239.22966446,53372.21088456001 2025-07-22,23:09:50.000,203,11052787,3285,0,1753225789,13191.042524929995,33083.190433769996,53372.18293608 2025-07-22,23:09:51.000,203,11052866,2925,0,1753225790,13190.921271349995,28012.321227840002,53372.09210352001 2025-07-22,23:09:52.000,203,11052887,3605,0,1753225791,13190.87411718,27551.329273230003,53372.03620656 2025-07-22,23:09:53.000,203,11052825,3485,0,1753225792,13190.773072529999,27090.273876449995,53371.98729672 2025-07-22,23:09:54.000,203,11052754,3285,0,1753225793,13190.678764189994,30317.24575524,53371.96633536 2025-07-22,23:09:55.000,203,11052952,3005,0,1753225794,13190.597928469993,27090.090599069998,53371.97332248001 2025-07-22,23:09:56.000,203,11052918,3245,0,1753225795,13190.463202270003,28473.087610290007,53371.79864448 2025-07-22,23:09:57.000,203,11052905,3525,0,1753225796,13190.193749869992,27090.189286890003,53371.82659296001 2025-07-22,23:09:58.000,203,11052853,3965,0,1753225797,13190.085968909996,28473.087610290007,53371.784670240006 2025-07-22,23:09:59.000,203,11052912,3205,0,1753225798,13189.863670679995,28473.263838540006,53371.79864448 2025-07-22,23:10:00.000,203,11052868,3285,0,1753225799,13189.74915340999,28012.34942436,53371.65191496 2025-07-22,23:10:01.000,203,11052913,3485,0,1753225800,13189.64810875999,27551.470255830005,53371.714799040004 2025-07-22,23:10:02.000,203,11052836,3325,0,1753225801,13189.56727303999,23863.724945459995,53371.57505664 2025-07-22,23:10:03.000,203,11052773,3965,0,1753225802,13189.324765879988,30317.612309999997,53371.665889200005 2025-07-22,23:10:04.000,203,11052837,3765,0,1753225803,13189.196775989993,32161.770454950005,53371.60999224001 2025-07-22,23:10:05.000,203,11052892,3444,0,1753225804,13189.008159309997,28473.905309370006,53371.54012104001 2025-07-22,23:10:06.000,203,11052780,3085,0,1753225805,13188.826278939996,36310.74034122001,53371.53313392 2025-07-22,23:10:07.000,203,11052826,3005,0,1753225806,13188.65113487999,26630.226505259998,53371.39339152001 2025-07-22,23:10:08.000,203,11052776,3005,0,1753225807,13188.381682479994,27091.147968570003,53371.400378640006 2025-07-22,23:10:09.000,203,11052797,3444,0,1753225808,13188.078548529993,33545.09877528,53371.330507440005 2025-07-22,23:10:10.000,203,11052795,3525,0,1753225809,13187.788887199997,27091.32419682,53371.246662 2025-07-22,23:10:11.000,203,11052793,3685,0,1753225810,13187.49922587,30779.34442326,53371.211726400004 2025-07-22,23:10:12.000,203,11052811,3485,0,1753225811,13187.182619299994,26169.319140210006,53371.281597600006 2025-07-22,23:10:13.000,203,11052799,3685,0,1753225812,13187.014211549998,32162.418974910004,53371.23967488 2025-07-22,23:10:14.000,203,11052892,3085,0,1753225813,13186.738022839992,29857.677724890003,53371.12788096 2025-07-22,23:10:15.000,203,11053040,3165,0,1753225814,13186.623505570002,25247.659490970007,53371.12089384 2025-07-22,23:10:16.000,203,11052980,2725,0,1753225815,13186.583087710002,24786.75917505,53371.02307416 2025-07-22,23:10:17.000,203,11052947,4004,0,1753225816,13186.428152579996,33545.81073741001,53371.01608704001 2025-07-22,23:10:18.000,203,11052953,3565,0,1753225817,13186.306898999996,30319.00098861,53370.97416432 2025-07-22,23:10:19.000,203,11052782,3605,0,1753225818,13186.11828232,28935.940535219997,53370.77153784001 2025-07-22,23:10:20.000,203,11052727,3365,0,1753225819,13186.05091921999,23865.198213630007,53370.67371816 2025-07-22,23:10:21.000,203,11052915,3005,0,1753225820,13185.862302539994,22482.102514590006,53370.6876924 2025-07-22,23:10:22.000,203,11052949,3765,0,1753225821,13185.626531690003,35851.04542653001,53370.56891136 2025-07-22,23:10:23.000,203,11052880,3405,0,1753225822,13185.491805489997,27553.176145289995,53370.36628488001 2025-07-22,23:10:24.000,203,11052818,2764,0,1753225823,13185.350342979997,33546.318274770005,53370.43615608001 2025-07-22,23:10:25.000,203,11052859,3085,0,1753225824,13185.175198919991,31241.238666510006,53370.40122048 2025-07-22,23:10:26.000,203,11052941,2844,0,1753225825,13185.02026379,29858.481325710003,53370.24051672 2025-07-22,23:10:27.000,203,11052942,3045,0,1753225826,13184.95290068999,32624.348463810005,53370.14968416001 2025-07-22,23:10:28.000,203,11052877,3365,0,1753225827,13184.845119729995,28014.619244219997,53370.06583872 2025-07-22,23:10:29.000,203,11052902,3165,0,1753225828,13184.81817449,30780.775396650002,53370.05186448001 2025-07-22,23:10:30.000,203,11052902,3165,0,1753225829,13184.663239359994,25248.582926999996,53369.988980400005 2025-07-22,23:10:31.000,203,11052952,2925,0,1753225830,13184.609348879989,30319.762294650005,53369.919109200004 2025-07-22,23:10:32.000,203,11052892,2685,0,1753225831,13184.589139949989,29858.68575048,53369.849238 2025-07-22,23:10:33.000,203,11052800,3085,0,1753225832,13184.481358989993,28014.7320303,53369.84225088001 2025-07-22,23:10:34.000,203,11052924,2764,0,1753225833,13184.366841720002,29397.785434560006,53369.66058576 2025-07-22,23:10:35.000,203,11052807,3605,0,1753225834,13184.232115519997,31702.77340413,53369.772379680006 2025-07-22,23:10:36.000,203,11052820,3165,0,1753225835,13184.043498840001,29397.8418276,53369.66058576 2025-07-22,23:10:37.000,203,11052948,2844,0,1753225836,13184.003080980001,30319.797540300002,53369.64661152001 2025-07-22,23:10:38.000,203,11052896,2844,0,1753225837,13183.90203633,29858.98886307,53369.499882 2025-07-22,23:10:39.000,203,11052909,3605,0,1753225838,13183.827936919995,30780.852937079995,53369.50686912001 2025-07-22,23:10:40.000,203,11052861,3565,0,1753225839,13183.72015596,28475.857918380003,53369.50686912001 2025-07-22,23:10:41.000,203,11052797,3645,0,1753225840,13183.65952917,33086.05942968,53369.325204 2025-07-22,23:10:42.000,203,11052938,3205,0,1753225841,13183.565220829994,27093.058282800004,53369.30424264 2025-07-22,23:10:43.000,203,11052746,3365,0,1753225842,13183.666265479995,29859.291975660002,53369.16450024 2025-07-22,23:10:44.000,203,11052825,3725,0,1753225843,13183.59890238,28937.216427749998,53369.02475784001 2025-07-22,23:10:45.000,203,11052927,2844,0,1753225844,13183.65952917,29859.418860000005,53369.05969344 2025-07-22,23:10:46.000,203,11052800,3645,0,1753225845,13183.6797381,28015.40874678,53368.97584800001 2025-07-22,23:10:47.000,203,11052799,3605,0,1753225846,13183.868354779996,31242.676689030006,53368.85007984 2025-07-22,23:10:48.000,203,11052933,3645,0,1753225847,13183.90203633,34008.77644842,53368.766234400005 2025-07-22,23:10:49.000,203,11052901,3325,0,1753225848,13184.083916700001,30781.698832680006,53368.72431168 2025-07-22,23:10:50.000,203,11052722,3005,0,1753225849,13184.198433969992,34930.88019285,53368.65444048 2025-07-22,23:10:51.000,203,11052850,3444,0,1753225850,13184.326423860002,27093.777294059997,53368.61251776 2025-07-22,23:10:52.000,203,11052801,3645,0,1753225851,13184.407259580003,30320.756221980002,53368.51469808 2025-07-22,23:10:53.000,203,11052808,3005,0,1753225852,13184.481358989993,28476.724961369997,53368.43783976 2025-07-22,23:10:54.000,203,11052720,2925,0,1753225853,13184.306214930002,27093.544672770004,53368.53565944 2025-07-22,23:10:55.000,203,11052918,3005,0,1753225854,13184.238851829992,28937.611179030006,53368.409891280004 2025-07-22,23:10:56.000,203,11052878,2965,0,1753225855,13184.056971459991,32625.758289809994,53368.42386552001 2025-07-22,23:10:57.000,203,11052980,2925,0,1753225856,13183.82120061,30320.713927200006,53368.263161760005 2025-07-22,23:10:58.000,203,11052842,3125,0,1753225857,13183.61911131,32625.83583024,53368.29809736 2025-07-22,23:10:59.000,203,11052900,2844,0,1753225858,13183.403549389994,34008.92448015,53368.29111024 2025-07-22,23:11:00.000,203,11052849,3525,0,1753225859,13183.275559499998,33086.98286571,53368.22822616 2025-07-22,23:11:01.000,203,11052865,3485,0,1753225860,13183.140833299993,31243.07144031,53368.102458 2025-07-22,23:11:02.000,203,11053023,3485,0,1753225861,13183.140833299993,28477.17610569,53368.046561040006 2025-07-22,23:11:03.000,203,11052867,3685,0,1753225862,13183.214932709998,31243.198324650002,53367.878870160006 2025-07-22,23:11:04.000,203,11053041,3924,0,1753225863,13183.289032119988,27094.38351924,53367.99765120001 2025-07-22,23:11:05.000,203,11052773,3285,0,1753225864,13183.342922599993,28016.254642379994,53367.87188304001 2025-07-22,23:11:06.000,203,11052854,3444,0,1753225865,13183.410285699989,34931.676744540004,53367.69720504 2025-07-22,23:11:07.000,203,11052936,3325,0,1753225866,13183.49112141999,26633.588940269998,53367.690217920004 2025-07-22,23:11:08.000,203,11052907,3765,0,1753225867,13183.403549389994,31243.670616360003,53367.63432096001 2025-07-22,23:11:09.000,203,11052919,3565,0,1753225868,13183.167778540002,26633.56074375,53367.60637248 2025-07-22,23:11:10.000,203,11052970,3365,0,1753225869,13183.100415439993,26172.681575220005,53367.57143688 2025-07-22,23:11:11.000,203,11052927,3804,0,1753225870,13182.905062450001,27094.898105729997,53367.4386816 2025-07-22,23:11:12.000,203,11052876,3405,0,1753225871,13182.770336249996,30322.180146240004,53367.354836160004 2025-07-22,23:11:13.000,203,11052859,3765,0,1753225872,13182.777072559991,29861.026061640005,53367.3338748 2025-07-22,23:11:14.000,203,11052992,3205,0,1753225873,13182.777072559991,29400.146893109995,53367.22208088 2025-07-22,23:11:15.000,203,11052696,3365,0,1753225874,13182.709709459996,27556.15087815,53367.27099072 2025-07-22,23:11:16.000,203,11053015,3325,0,1753225875,13182.783808870001,28478.353310399994,53367.29893920001 2025-07-22,23:11:17.000,203,11052748,2965,0,1753225876,13182.911798759997,37237.61634666,53367.15919680001 2025-07-22,23:11:18.000,203,11052879,3444,0,1753225877,13182.837699349991,35854.739170650006,53367.11727408 2025-07-22,23:11:19.000,203,11052908,3005,0,1753225878,13182.992634479997,33549.90628194,53367.09631272 2025-07-22,23:11:20.000,203,11052827,3565,0,1753225879,13182.864644590001,29400.774265679996,53366.95657032 2025-07-22,23:11:21.000,203,11052933,3444,0,1753225880,13182.945480310002,30322.976697930004,53366.93560896 2025-07-22,23:11:22.000,203,11052855,3325,0,1753225881,13182.965689240002,27095.884983929995,53366.82381504001 2025-07-22,23:11:23.000,203,11052776,3045,0,1753225882,13183.046524960002,28479.09346905,53366.73298248 2025-07-22,23:11:24.000,203,11052884,3405,0,1753225883,13183.127360680002,24790.93226001,53366.82381504001 2025-07-22,23:11:25.000,203,11052728,3045,0,1753225884,13183.268823189988,26174.105499480007,53366.88669912 2025-07-22,23:11:26.000,203,11052953,3765,0,1753225885,13183.255350569998,30784.447993380003,53366.74695672001 2025-07-22,23:11:27.000,203,11052978,2444,0,1753225886,13183.396813079999,33550.61119494001,53366.705034000006 2025-07-22,23:11:28.000,203,11052877,3045,0,1753225887,13183.356395219998,23869.159824689996,53366.705034000006 2025-07-22,23:11:29.000,203,11052880,3325,0,1753225888,13183.497857729999,29401.648357800004,53366.73298248 2025-07-22,23:11:30.000,203,11052997,3685,0,1753225889,13183.437230939999,29862.746049359994,53366.62118856 2025-07-22,23:11:31.000,203,11052824,3245,0,1753225890,13183.49112141999,30784.913235960004,53366.57926584001 2025-07-22,23:11:32.000,203,11052937,3845,0,1753225891,13183.410285699989,26174.613036840004,53366.6700984 2025-07-22,23:11:33.000,203,11052875,3565,0,1753225892,13183.417022009999,29401.909175609995,53366.59324008 2025-07-22,23:11:34.000,203,11052913,3685,0,1753225893,13183.430494629989,29401.909175609995,53366.6002272 2025-07-22,23:11:35.000,203,11052901,2885,0,1753225894,13183.47091248999,34473.38460672001,53366.71900824 2025-07-22,23:11:36.000,203,11052788,3045,0,1753225895,13183.53153927999,28941.121645770007,53366.57227872 2025-07-22,23:11:37.000,203,11052774,2965,0,1753225896,13183.57869345,28480.129691160007,53366.481446159996 2025-07-22,23:11:38.000,203,11053024,2925,0,1753225897,13183.59216606999,30785.44192071,53366.54433024 2025-07-22,23:11:39.000,203,11052948,2965,0,1753225898,13183.73362857999,28480.36231245,53366.43253632 2025-07-22,23:11:40.000,203,11052776,3005,0,1753225899,13183.83467322999,28019.53248783,53366.59324008 2025-07-22,23:11:41.000,203,11052849,3485,0,1753225900,13183.928981569996,28941.643281390003,53366.47445904 2025-07-22,23:11:42.000,203,11052915,3365,0,1753225901,13183.955926809991,28019.736912599998,53366.4954204 2025-07-22,23:11:43.000,203,11052871,3444,0,1753225902,13183.949190499996,29863.888008420006,53366.52336888 2025-07-22,23:11:44.000,203,11052885,3525,0,1753225903,13183.908772639996,31708.21533249,53366.481446159996 2025-07-22,23:11:45.000,203,11052893,3485,0,1753225904,13183.949190499996,26176.135648919997,53366.52336888 2025-07-22,23:11:46.000,203,11052984,2965,0,1753225905,13183.908772639996,25254.081248400005,53366.45349768 2025-07-22,23:11:47.000,203,11052990,3325,0,1753225906,13183.87509108999,34474.73803968,53366.38362648 2025-07-22,23:11:48.000,203,11053010,3405,0,1753225907,13183.77404643999,28020.413629079994,53366.41157496001 2025-07-22,23:11:49.000,203,11052905,3605,0,1753225908,13183.78078275,29864.642265329996,53366.355678 2025-07-22,23:11:50.000,203,11052744,3245,0,1753225909,13183.928981569996,31708.8286068,53366.38362648 2025-07-22,23:11:51.000,203,11052765,3285,0,1753225910,13184.016553599991,26637.613993499996,53366.43253632 2025-07-22,23:11:52.000,203,11052950,3325,0,1753225911,13184.063707770001,27098.817422010005,53366.418562080005 2025-07-22,23:11:53.000,203,11052856,3365,0,1753225912,13184.164752420002,28481.97656322,53366.37663936 2025-07-22,23:11:54.000,203,11052844,3485,0,1753225913,13184.279269689992,27099.03594504,53366.369652240006 2025-07-22,23:11:55.000,203,11052892,3045,0,1753225914,13184.346632790002,29865.495210060006,53366.39061360001 2025-07-22,23:11:56.000,203,11052866,3325,0,1753225915,13184.373578029998,32170.666457009997,53366.467471920005 2025-07-22,23:11:57.000,203,11052897,3725,0,1753225916,13184.380314339993,34475.98573569,53366.46048480001 2025-07-22,23:11:58.000,203,11052943,3525,0,1753225917,13184.366841720002,28021.745914650004,53366.43253632 2025-07-22,23:11:59.000,203,11052934,2844,0,1753225918,13184.286006000002,28482.991637939995,53366.44651056 2025-07-22,23:12:00.000,203,11052926,3045,0,1753225919,13184.245588140002,32632.490208960007,53366.34170376001 2025-07-22,23:12:01.000,203,11052859,3525,0,1753225920,13184.178225039992,33554.69264121,53366.39760072 2025-07-22,23:12:02.000,203,11052919,3685,0,1753225921,13184.205170280002,28483.435733129998,53366.39760072 2025-07-22,23:12:03.000,203,11052881,3285,0,1753225922,13184.245588140002,30327.80535198,53366.369652240006 2025-07-22,23:12:04.000,203,11052867,3485,0,1753225923,13184.326423860002,31249.979587709997,53366.37663936 2025-07-22,23:12:05.000,203,11052886,3365,0,1753225924,13184.366841720002,27561.797231279998,53366.38362648 2025-07-22,23:12:06.000,203,11052903,3405,0,1753225925,13184.515040539998,31711.380391860002,53366.39760072 2025-07-22,23:12:07.000,203,11052867,3565,0,1753225926,13184.602612569994,30789.389433510005,53366.46048480001 2025-07-22,23:12:08.000,203,11052839,3885,0,1753225927,13184.616085189999,30328.545510630007,53366.46048480001 2025-07-22,23:12:09.000,203,11052908,3405,0,1753225928,13184.69018459999,28023.4024602,53366.47445904 2025-07-22,23:12:10.000,203,11052832,3245,0,1753225929,13184.656503049999,28484.450807850008,53366.481446159996 2025-07-22,23:12:11.000,203,11052912,3444,0,1753225930,13184.595876259998,30789.889921740003,53366.47445904 2025-07-22,23:12:12.000,203,11052879,4085,0,1753225931,13184.541985779993,27562.72066731,53366.516381760004 2025-07-22,23:12:13.000,203,11052849,3605,0,1753225932,13184.373578029998,31712.317926150004,53366.481446159996 2025-07-22,23:12:14.000,203,11052955,4004,0,1753225933,13184.306214930002,28024.107373200008,53366.50939464001 2025-07-22,23:12:15.000,203,11052967,3765,0,1753225934,13184.164752420002,27102.264446579997,53366.48843328001 2025-07-22,23:12:16.000,203,11052855,3804,0,1753225935,13184.124334560001,31712.952347850005,53366.4954204 2025-07-22,23:12:17.000,203,11052911,3845,0,1753225936,13184.043498840001,26180.562502560002,53366.45349768 2025-07-22,23:12:18.000,203,11052881,3685,0,1753225937,13184.016553599991,30791.37728817,53366.48843328001 2025-07-22,23:12:19.000,203,11052892,3365,0,1753225938,13184.030026219996,27103.20198087,53366.43253632 2025-07-22,23:12:20.000,203,11052866,3165,0,1753225939,13184.090653009996,35863.550583150005,53366.467471920005 2025-07-22,23:12:21.000,203,11052937,3685,0,1753225940,13184.083916700001,30331.132541340005,53366.47445904 2025-07-22,23:12:22.000,203,11052906,3085,0,1753225941,13184.117598249992,30331.428604800007,53366.55830448001 2025-07-22,23:12:23.000,203,11052919,3645,0,1753225942,13184.090653009996,32636.91001347,53366.6002272 2025-07-22,23:12:24.000,203,11052944,2925,0,1753225943,13184.016553599991,31253.913002250003,53366.65612416001 2025-07-22,23:12:25.000,203,11052936,3205,0,1753225944,13183.94245419,24799.207938630003,53366.705034000006 2025-07-22,23:12:26.000,203,11052920,2764,0,1753225945,13183.767310129995,28948.932081809995,53366.6700984 2025-07-22,23:12:27.000,203,11052925,3565,0,1753225946,13183.51133034999,25721.650041300003,53366.62118856 2025-07-22,23:12:28.000,203,11052885,3405,0,1753225947,13183.322713669993,30793.59071499,53366.60721432001 2025-07-22,23:12:29.000,203,11052916,3125,0,1753225948,13183.073470199997,29871.557461860008,53366.6700984 2025-07-22,23:12:30.000,203,11052862,3205,0,1753225949,13182.905062450001,31716.110358089994,53366.684072640004 2025-07-22,23:12:31.000,203,11052922,3365,0,1753225950,13182.69623683999,30333.11334687,53366.69105976 2025-07-22,23:12:32.000,203,11052881,3725,0,1753225951,13182.6019285,32177.630997450004,53366.65612416001 2025-07-22,23:12:33.000,203,11052892,3045,0,1753225952,13182.43352074999,32177.800176570003,53366.57227872 2025-07-22,23:12:34.000,203,11052825,3485,0,1753225953,13182.446993369995,28028.442588150006,53366.61420144 2025-07-22,23:12:35.000,203,11052926,3405,0,1753225954,13182.33921241,31256.246264279995,53366.57926584001 2025-07-22,23:12:36.000,203,11052897,3765,0,1753225955,13182.305530859994,34023.00864189,53366.64214992 2025-07-22,23:12:37.000,203,11052898,3444,0,1753225956,13182.204486209994,33101.10932223,53366.64214992 2025-07-22,23:12:38.000,203,11052886,3525,0,1753225957,13182.076496319998,28490.527157909994,53366.5652916 2025-07-22,23:12:39.000,203,11052977,3485,0,1753225958,13181.975451669998,31718.30263752,53366.57926584001 2025-07-22,23:12:40.000,203,11052898,3045,0,1753225959,13181.759889749992,28952.06189553,53366.60721432001 2025-07-22,23:12:41.000,203,11052905,3565,0,1753225960,13181.564536760001,31718.76083097,53366.61420144 2025-07-22,23:12:42.000,203,11052922,2685,0,1753225961,13181.29508435999,29413.54024011,53366.586252960005 2025-07-22,23:12:43.000,203,11052867,3325,0,1753225962,13180.991950409989,28952.56238376,53366.6002272 2025-07-22,23:12:44.000,203,11052858,3165,0,1753225963,13180.762915869993,31258.177725899994,53366.6002272 2025-07-22,23:12:45.000,203,11052940,3165,0,1753225964,13180.500199779992,29875.01153556,53366.61420144 2025-07-22,23:12:46.000,203,11052903,3325,0,1753225965,13180.277901549991,33102.85045734,53366.60721432001 2025-07-22,23:12:47.000,203,11052852,2885,0,1753225966,13180.028658079995,29875.356942929997,53366.57227872 2025-07-22,23:12:48.000,203,11052887,3325,0,1753225967,13179.840041399999,31258.769852819998,53366.57926584001 2025-07-22,23:12:49.000,203,11052896,3085,0,1753225968,13179.664897339993,28492.289440409993,53366.57227872 2025-07-22,23:12:50.000,203,11052915,3405,0,1753225969,13179.483016969993,30797.9400282,53366.52336888 2025-07-22,23:12:51.000,203,11052916,2965,0,1753225970,13179.368499700002,33564.59666886,53366.418562080005 2025-07-22,23:12:52.000,203,11052904,3525,0,1753225971,13179.112519919996,33564.723553200005,53366.418562080005 2025-07-22,23:12:53.000,203,11052841,3325,0,1753225972,13178.930639549995,23881.883504340003,53366.348690880004 2025-07-22,23:12:54.000,203,11052927,3804,0,1753225973,13178.74202287,22959.815005559998,53366.34170376001 2025-07-22,23:12:55.000,203,11052860,3205,0,1753225974,13178.486043089993,26187.534092129994,53366.250871200005 2025-07-22,23:12:56.000,203,11052940,3285,0,1753225975,13178.304162719993,28493.043697319998,53366.250871200005 2025-07-22,23:12:57.000,203,11052927,3605,0,1753225976,13178.122282349992,30337.526102250005,53366.181000000004 2025-07-22,23:12:58.000,203,11052945,3605,0,1753225977,13177.953874599996,30337.638888329995,53366.16702576 2025-07-22,23:12:59.000,203,11052927,3565,0,1753225978,13177.76525792,29415.401210430005,53366.15305152001 2025-07-22,23:13:00.000,203,11052947,3725,0,1753225979,13177.61705909999,25265.64887073,53366.02029624 2025-07-22,23:13:01.000,203,11052889,3645,0,1753225980,13177.448651349994,26648.998338449994,53366.06221896 2025-07-22,23:13:02.000,203,11052851,3485,0,1753225981,13177.320661459999,29415.528094769994,53366.034270480006 2025-07-22,23:13:03.000,203,11052942,3045,0,1753225982,13177.118572159998,29876.646933719996,53365.93645080001 2025-07-22,23:13:04.000,203,11052871,3444,0,1753225983,13176.929955480002,26648.998338449994,53365.866579600006 2025-07-22,23:13:05.000,203,11052917,3485,0,1753225984,13176.734602489996,30337.89970614,53365.831644 2025-07-22,23:13:06.000,203,11052920,3045,0,1753225985,13176.55945842999,27571.299458520007,53365.76875992001 2025-07-22,23:13:07.000,203,11052822,3085,0,1753225986,13176.4045233,31260.095089259994,53365.7268372 2025-07-22,23:13:08.000,203,11052925,3444,0,1753225987,13176.222642929999,24804.868390019998,53365.642991759996 2025-07-22,23:13:09.000,203,11052823,3405,0,1753225988,13176.000344699998,28954.65597537,53365.5870948 2025-07-22,23:13:10.000,203,11052895,3645,0,1753225989,13175.872354810002,32182.396209330007,53365.60106904001 2025-07-22,23:13:11.000,203,11052825,3525,0,1753225990,13175.744364919992,27571.54617807,53365.49626224 2025-07-22,23:13:12.000,203,11052866,2844,0,1753225991,13175.582693479992,25727.148362699998,53365.45433952001 2025-07-22,23:13:13.000,203,11052871,3444,0,1753225992,13175.515330379996,28032.66501702,53365.42639104 2025-07-22,23:13:14.000,203,11052803,3765,0,1753225993,13175.474912519996,22499.542062210006,53365.33555848001 2025-07-22,23:13:15.000,203,11053003,2565,0,1753225994,13175.454703589996,26188.246054260002,53365.33555848001 2025-07-22,23:13:16.000,203,11053022,3405,0,1753225995,13175.414285729996,30799.36395246,53365.33555848001 2025-07-22,23:13:17.000,203,11052887,3725,0,1753225996,13175.421022039991,28954.79695797,53365.18882896001 2025-07-22,23:13:18.000,203,11052906,3525,0,1753225997,13175.394076799996,26649.336696690007,53365.05607368 2025-07-22,23:13:19.000,203,11052982,3165,0,1753225998,13175.373867869996,28032.594525720007,53365.04908656001 2025-07-22,23:13:20.000,203,11052835,3765,0,1753225999,13175.29976845999,28493.65697163,53365.077035040005 2025-07-22,23:13:21.000,203,11052931,3804,0,1753226000,13175.19872380999,28493.706315539996,53364.96524112 2025-07-22,23:13:22.000,203,11052818,3325,0,1753226001,13175.11788808999,28493.49484164,53365.00017672001 2025-07-22,23:13:23.000,203,11052823,3725,0,1753226002,13174.922535099999,25265.909688540007,53364.909344160005 2025-07-22,23:13:24.000,203,11052843,3485,0,1753226003,13174.801281519998,31721.291468640004,53364.91633128 2025-07-22,23:13:25.000,203,11052938,3525,0,1753226004,13174.774336279988,29876.893653270003,53364.94427976 2025-07-22,23:13:26.000,203,11052829,3485,0,1753226005,13174.706973179993,31260.095089259994,53364.88139568001 2025-07-22,23:13:27.000,203,11052969,3405,0,1753226006,13174.545301739992,27110.286356519995,53364.741653280005 2025-07-22,23:13:28.000,203,11052945,3285,0,1753226007,13174.592455910002,27571.51798155,53364.8883828 2025-07-22,23:13:29.000,203,11052804,3125,0,1753226008,13174.592455910002,28032.66501702,53364.72069192 2025-07-22,23:13:30.000,203,11053055,3725,0,1753226009,13174.693500560003,27571.588472849995,53364.63684648001 2025-07-22,23:13:31.000,203,11052942,2885,0,1753226010,13174.471202330002,28493.586480330006,53364.68575632001 2025-07-22,23:13:32.000,203,11052864,3005,0,1753226011,13174.477938639997,32182.431454980004,53364.622872240005 2025-07-22,23:13:33.000,203,11052921,3485,0,1753226012,13174.336476129996,28954.895645790006,53364.48312984 2025-07-22,23:13:34.000,203,11052761,3205,0,1753226013,13174.10070527999,23421.758592719998,53364.48312984 2025-07-22,23:13:35.000,203,11052694,2844,0,1753226014,13174.053551109995,27110.413240859998,53364.38531016 2025-07-22,23:13:36.000,203,11052992,3125,0,1753226015,13173.96597908,26188.344742080008,53364.42723288001 2025-07-22,23:13:37.000,203,11052832,3005,0,1753226016,13173.730208229994,33104.6268381,53364.37133592 2025-07-22,23:13:38.000,203,11052893,3924,0,1753226017,13173.696526679989,31260.3629562,53364.42723288001 2025-07-22,23:13:39.000,203,11052803,3565,0,1753226018,13173.541591549998,27571.609620240008,53364.31543896 2025-07-22,23:13:40.000,203,11052734,3325,0,1753226019,13173.507909999993,31260.454594890005,53364.37133592 2025-07-22,23:13:41.000,203,11052753,3725,0,1753226020,13173.406865349993,30799.37100159,53364.25954200001 2025-07-22,23:13:42.000,203,11052938,3085,0,1753226021,13173.379920109997,30799.448542020007,53364.16172232001 2025-07-22,23:13:43.000,203,11052923,3565,0,1753226022,13173.245193909992,30338.146425690007,53364.12678672 2025-07-22,23:13:44.000,203,11052891,3645,0,1753226023,13173.224984979992,31721.517040799998,53364.06390264001 2025-07-22,23:13:45.000,203,11052826,3405,0,1753226024,13173.117204019996,32182.664076269997,53363.88922464 2025-07-22,23:13:46.000,203,11053048,3205,0,1753226025,13172.90837841,29415.979239089997,53363.84730192001 2025-07-22,23:13:47.000,203,11052831,3485,0,1753226026,13172.96226888999,31260.0104997,53363.86826328 2025-07-22,23:13:48.000,203,11052799,3365,0,1753226027,13172.84101530999,29415.753666930003,53363.784417840005 2025-07-22,23:13:49.000,203,11052865,3285,0,1753226028,13172.66587125,29415.591536940003,53363.71454664 2025-07-22,23:13:50.000,203,11052897,3685,0,1753226029,13172.409891469993,28954.282371480003,53363.567817120005 2025-07-22,23:13:51.000,203,11052863,3605,0,1753226030,13172.174120620002,27571.095033749996,53363.55384288 2025-07-22,23:13:52.000,203,11052816,3045,0,1753226031,13171.985503939992,29415.29547348,53363.29531944001 2025-07-22,23:13:53.000,203,11052856,3045,0,1753226032,13171.74973309,30337.2793827,53363.449036080005 2025-07-22,23:13:54.000,203,11052950,3405,0,1753226033,13171.68236998999,29876.28742809,53363.27435808001 2025-07-22,23:13:55.000,203,11052931,3165,0,1753226034,13171.50048961999,26187.527042999995,53363.19749976 2025-07-22,23:13:56.000,203,11052844,2885,0,1753226035,13171.43986282999,30337.166596619994,53363.211474 2025-07-22,23:13:57.000,203,11053040,2925,0,1753226036,13171.31860924999,31720.501966080003,53363.15557704001 2025-07-22,23:13:58.000,203,11052886,3045,0,1753226037,13171.156937809988,27109.299478319997,53363.02282176 2025-07-22,23:13:59.000,203,11052808,3565,0,1753226038,13170.948112199992,29875.96316811,53362.84115664001 2025-07-22,23:14:00.000,203,11052945,3765,0,1753226039,13170.725813969992,38636.40340908,53362.827182400004 2025-07-22,23:14:01.000,203,11052871,4004,0,1753226040,13170.59108777,28492.437472139994,53362.78525968 2025-07-22,23:14:02.000,203,11052828,3605,0,1753226041,13170.456361569995,34486.376153310004,53362.63853016 2025-07-22,23:14:03.000,203,11052939,3924,0,1753226042,13170.24753596,26647.623758100002,53362.58263320001 2025-07-22,23:14:04.000,203,11052947,4004,0,1753226043,13169.984819869998,29414.118268770006,53362.53372336001 2025-07-22,23:14:05.000,203,11052736,3405,0,1753226044,13169.890511529993,27108.686204009995,53362.40096808 2025-07-22,23:14:06.000,203,11052857,3845,0,1753226045,13169.648004369992,35869.21103454,53362.38000672 2025-07-22,23:14:07.000,203,11052746,3365,0,1753226046,13169.520014479996,29414.01958095,53362.26821280001 2025-07-22,23:14:08.000,203,11052760,3205,0,1753226047,13169.385288279991,31258.26936459,53362.177380240006 2025-07-22,23:14:09.000,203,11052946,3285,0,1753226048,13169.277507319995,25725.146409780005,53362.128470400006 2025-07-22,23:14:10.000,203,11052777,3685,0,1753226049,13169.16972636,26647.31359638,53362.08654768 2025-07-22,23:14:11.000,203,11052902,3205,0,1753226050,13169.10909957,34946.92401273,53361.92584392 2025-07-22,23:14:12.000,203,11052900,3205,0,1753226051,13168.994582299994,32641.421456669996,53361.85597272 2025-07-22,23:14:13.000,203,11052943,3565,0,1753226052,13168.853119789994,28952.54123637,53361.71623032001 2025-07-22,23:14:14.000,203,11053024,3045,0,1753226053,13168.792492999994,30796.861511309995,53361.63238488 2025-07-22,23:14:15.000,203,11052900,3165,0,1753226054,13168.536513220002,23419.291397220004,53361.604436400004 2025-07-22,23:14:16.000,203,11052915,3325,0,1753226055,13168.462413809997,27569.30455473,53361.38084856001 2025-07-22,23:14:17.000,203,11053048,2885,0,1753226056,13168.361369159997,31257.860515049993,53361.38084856001 2025-07-22,23:14:18.000,203,11052892,2925,0,1753226057,13168.213170340001,29413.68827184,53361.338925840006 2025-07-22,23:14:19.000,203,11052868,2844,0,1753226058,13168.0514989,30796.826265659998,53361.17822208 2025-07-22,23:14:20.000,203,11052936,2885,0,1753226059,13167.92350900999,29413.660075320004,53360.96860848 2025-07-22,23:14:21.000,203,11052819,3444,0,1753226060,13167.8494096,29874.800061660004,53360.91969864 2025-07-22,23:14:22.000,203,11052950,3285,0,1753226061,13167.68100184999,31258.086087210002,53360.8707888 2025-07-22,23:14:23.000,203,11052902,3444,0,1753226062,13167.438494689988,30797.13642738,53360.72405928 2025-07-22,23:14:24.000,203,11052901,3645,0,1753226063,13167.222932769997,28952.57648202,53360.6262396 2025-07-22,23:14:25.000,203,11052941,3645,0,1753226064,13167.041052399996,27569.45258646,53360.52841992 2025-07-22,23:14:26.000,203,11052840,3165,0,1753226065,13166.95348037,31719.282466589997,53360.5563684 2025-07-22,23:14:27.000,203,11052859,3765,0,1753226066,13166.85243572,27569.396193420005,53360.47252296001 2025-07-22,23:14:28.000,203,11052954,3325,0,1753226067,13166.677291659995,24802.866437100005,53360.46553584 2025-07-22,23:14:29.000,203,11052771,3605,0,1753226068,13166.71097321,31719.183778770006,53360.3467548 2025-07-22,23:14:30.000,203,11052842,3325,0,1753226069,13166.50214759999,33102.469804320004,53360.20701240001 2025-07-22,23:14:31.000,203,11052835,3565,0,1753226070,13166.414575569994,29874.926946000007,53360.15810256001 2025-07-22,23:14:32.000,203,11052807,3924,0,1753226071,13166.273113059993,33102.43455867001,53359.99041168001 2025-07-22,23:14:33.000,203,11052889,3804,0,1753226072,13166.124914239997,31719.24722094,53359.829707920006 2025-07-22,23:14:34.000,203,11052957,3365,0,1753226073,13166.044078519997,33563.73667500001,53359.77381096001 2025-07-22,23:14:35.000,203,11052915,3725,0,1753226074,13165.976715420002,31258.26936459,53359.6480428 2025-07-22,23:14:36.000,203,11052829,3565,0,1753226075,13165.889143389992,24341.93792466,53359.60612008001 2025-07-22,23:14:37.000,203,11052833,3565,0,1753226076,13165.916088630001,33102.63898344,53359.60612008001 2025-07-22,23:14:38.000,203,11053017,3165,0,1753226077,13165.936297560002,30336.193816679996,53359.43842920001 2025-07-22,23:14:39.000,203,11052846,2844,0,1753226078,13166.044078519997,29414.03367921,53359.36855800001 2025-07-22,23:14:40.000,203,11052889,3485,0,1753226079,13166.178804720003,29413.934991389993,53359.305673920004 2025-07-22,23:14:41.000,203,11052905,3325,0,1753226080,13166.225958889998,26186.293445250005,53359.29868680001 2025-07-22,23:14:42.000,203,11052879,3405,0,1753226081,13166.320267229989,27108.411287940005,53359.11702168 2025-07-22,23:14:43.000,203,11052856,2844,0,1753226082,13166.273113059993,31258.26231546,53359.040163360005 2025-07-22,23:14:44.000,203,11052876,3045,0,1753226083,13166.320267229989,34024.707482219994,53359.0541376 2025-07-22,23:14:45.000,203,11052815,3645,0,1753226084,13166.232695199993,28952.675169840004,53359.06811184 2025-07-22,23:14:46.000,203,11052936,2565,0,1753226085,13166.225958889998,30797.051837820007,53358.96330504001 2025-07-22,23:14:47.000,203,11052873,3845,0,1753226086,13166.158595790002,28030.529130630006,53358.9493308 2025-07-22,23:14:48.000,203,11052907,3645,0,1753226087,13166.111441619993,34485.69238769999,53358.8095884 2025-07-22,23:14:49.000,203,11052963,3685,0,1753226088,13166.104705309997,25724.984279790006,53358.76766568001 2025-07-22,23:14:50.000,203,11052932,3245,0,1753226089,13166.145123169998,28030.515032370007,53358.71875584 2025-07-22,23:14:51.000,203,11052908,3245,0,1753226090,13166.185541029998,29413.751714009995,53358.67683312001 2025-07-22,23:14:52.000,203,11052884,3565,0,1753226091,13166.172068409993,35407.73973909,53358.634910400004 2025-07-22,23:14:53.000,203,11052910,3325,0,1753226092,13166.252904129993,28491.443544809998,53358.586000560004 2025-07-22,23:14:54.000,203,11052952,3365,0,1753226093,13166.273113059993,28952.54123637,53358.59997480001 2025-07-22,23:14:55.000,203,11052822,2644,0,1753226094,13166.273113059993,29413.54728924,53358.54407784 2025-07-22,23:14:56.000,203,11052924,3245,0,1753226095,13166.259640439988,26186.089020479994,53358.48119376001 2025-07-22,23:14:57.000,203,11052956,3005,0,1753226096,13166.232695199993,29874.750717749994,53358.4252968 2025-07-22,23:14:58.000,203,11052882,3085,0,1753226097,13166.178804720003,30335.869556699996,53358.40433544 2025-07-22,23:14:59.000,203,11052939,3485,0,1753226098,13166.097969000002,31719.176729640007,53358.3554256 2025-07-22,23:15:00.000,203,11052902,3045,0,1753226099,13166.010396969992,28491.760755659998,53358.27856728 2025-07-22,23:15:01.000,203,11052882,2965,0,1753226100,13165.976715420002,26647.369989419996,53358.23664456 2025-07-22,23:15:02.000,203,11052905,2725,0,1753226101,13165.949770179992,33102.60373779001,53358.14581200001 2025-07-22,23:15:03.000,203,11052872,2885,0,1753226102,13165.976715420002,28491.788952179995,53358.12485064001 2025-07-22,23:15:04.000,203,11052855,3285,0,1753226103,13165.969979109992,30797.242164330004,53358.09690216001 2025-07-22,23:15:05.000,203,11052873,3405,0,1753226104,13166.017133280002,29874.976289910002,53358.08991504 2025-07-22,23:15:06.000,203,11052847,3685,0,1753226105,13166.023869589997,29874.898749479995,53358.082927920004 2025-07-22,23:15:07.000,203,11052867,3924,0,1753226106,13166.097969000002,28030.4515902,53358.08991504 2025-07-22,23:15:08.000,203,11052905,3645,0,1753226107,13166.225958889998,29413.631878800006,53358.0410052 2025-07-22,23:15:09.000,203,11052855,3405,0,1753226108,13166.293321989993,31719.007550520007,53357.964146880004 2025-07-22,23:15:10.000,203,11052882,3325,0,1753226109,13166.394366639994,29413.497945330004,53357.94318552 2025-07-22,23:15:11.000,203,11052873,3765,0,1753226110,13166.508883909999,29413.476797940006,53357.936198400006 2025-07-22,23:15:12.000,203,11052824,3205,0,1753226111,13166.60319224999,33563.271432420006,53357.92921128001 2025-07-22,23:15:13.000,203,11052863,3804,0,1753226112,13166.677291659995,29413.568436629997,53358.00606960001 2025-07-22,23:15:14.000,203,11052872,3125,0,1753226113,13166.71097321,26185.87049745,53357.99209536 2025-07-22,23:15:15.000,203,11052904,2885,0,1753226114,13166.66381903999,29874.785963400005,53357.92921128001 2025-07-22,23:15:16.000,203,11052891,3605,0,1753226115,13166.66381903999,28491.556330890002,53358.06196656 2025-07-22,23:15:17.000,203,11052884,3245,0,1753226116,13166.60992856,31258.205922420006,53357.99908248 2025-07-22,23:15:18.000,203,11052853,3365,0,1753226117,13166.60319224999,32180.457698579994,53358.05497944001 2025-07-22,23:15:19.000,203,11052876,2685,0,1753226118,13166.596455939994,28491.845345220005,53358.09690216001 2025-07-22,23:15:20.000,203,11052882,3085,0,1753226119,13166.596455939994,30797.319704759997,53358.034018080005 2025-07-22,23:15:21.000,203,11052852,3005,0,1753226120,13166.495411289994,27108.742597050004,53357.99908248 2025-07-22,23:15:22.000,203,11052944,2885,0,1753226121,13166.407839259999,26647.729495050007,53358.02004384 2025-07-22,23:15:23.000,203,11052915,3444,0,1753226122,13166.347212469998,26186.82213,53358.02004384 2025-07-22,23:15:24.000,203,11052853,3405,0,1753226123,13166.239431509988,29414.562363959994,53358.00606960001 2025-07-22,23:15:25.000,203,11052907,3565,0,1753226124,13166.097969000002,32181.310643310004,53358.02703096001 2025-07-22,23:15:26.000,203,11052855,3685,0,1753226125,13165.990188039992,29414.950066110003,53357.95017264 2025-07-22,23:15:27.000,203,11052852,2885,0,1753226126,13165.788098739991,33564.892732320004,53357.99209536 2025-07-22,23:15:28.000,203,11052943,3845,0,1753226127,13165.619690989995,26187.548190390007,53357.971134 2025-07-22,23:15:29.000,203,11052829,3645,0,1753226128,13165.437810619995,31720.882619099997,53357.985108240006 2025-07-22,23:15:30.000,203,11052883,3804,0,1753226129,13165.255930249994,29415.45055434,53357.87331432 2025-07-22,23:15:31.000,203,11052850,3365,0,1753226130,13165.134676669993,24804.628719600005,53357.817417360005 2025-07-22,23:15:32.000,203,11052860,3245,0,1753226131,13165.020159399988,32643.44455698,53357.83837872001 2025-07-22,23:15:33.000,203,11052877,3765,0,1753226132,13164.946059989998,31721.361959939997,53357.768507520006 2025-07-22,23:15:34.000,203,11052913,3685,0,1753226133,13164.912378439993,27571.595521979994,53357.796456000004 2025-07-22,23:15:35.000,203,11052855,3005,0,1753226134,13164.905642129997,28032.721410059996,53357.71959768001 2025-07-22,23:15:36.000,203,11052808,3325,0,1753226135,13164.791124859992,24805.220846519995,53357.70562344 2025-07-22,23:15:37.000,203,11052853,3645,0,1753226136,13164.750706999992,30338.329703070005,53357.67767496 2025-07-22,23:15:38.000,203,11052888,2844,0,1753226137,13164.717025450002,29416.204811250005,53357.64273936001 2025-07-22,23:15:39.000,203,11052735,3685,0,1753226138,13164.649662349992,32182.833255389996,53357.64273936001 2025-07-22,23:15:40.000,203,11052652,2965,0,1753226139,13164.615980800001,33566.09813355,53357.600816640006 2025-07-22,23:15:41.000,203,11052673,3325,0,1753226140,13164.602508179996,26649.56931798,53357.579855280004 2025-07-22,23:15:42.000,203,11052746,3045,0,1753226141,13164.622717109996,33104.859459390005,53357.56588104 2025-07-22,23:15:43.000,203,11052738,2844,0,1753226142,13164.656398660001,29877.189716730005,53357.55190680001 2025-07-22,23:15:44.000,203,11052661,3405,0,1753226143,13164.615980800001,28954.994333609997,53357.54491968 2025-07-22,23:15:45.000,203,11052695,4004,0,1753226144,13164.636189730001,30338.23806438,53357.50299696001 2025-07-22,23:15:46.000,203,11052694,3085,0,1753226145,13164.595771870001,24805.115109570004,53357.5169712 2025-07-22,23:15:47.000,203,11052690,2525,0,1753226146,13164.53514508,27110.645862150006,53357.48902272 2025-07-22,23:15:48.000,203,11052676,2685,0,1753226147,13164.46778197999,29416.176614730008,53357.47504848001 2025-07-22,23:15:49.000,203,11052751,2365,0,1753226148,13164.380209949995,31260.792953130003,53357.461074240004 2025-07-22,23:15:50.000,203,11052758,2925,0,1753226149,13164.30611053999,25266.572306760005,53357.44011288 2025-07-22,23:15:51.000,203,11052663,3645,0,1753226150,13164.279165299995,27572.18059977,53357.461074240004 2025-07-22,23:15:52.000,203,11052702,3205,0,1753226151,13164.360001019995,34027.773853770006,53357.42613864001 2025-07-22,23:15:53.000,203,11052719,3685,0,1753226152,13164.38694625999,30800.238044579994,53357.433125760006 2025-07-22,23:15:54.000,203,11052698,3285,0,1753226153,13164.541881389996,26189.416209839997,53357.433125760006 2025-07-22,23:15:55.000,203,11052690,3405,0,1753226154,13164.683343899997,26650.577343569996,53357.37024168 2025-07-22,23:15:56.000,203,11052698,3685,0,1753226155,13164.898905820002,26189.627683740007,53357.33530608001 2025-07-22,23:15:57.000,203,11052697,3765,0,1753226156,13165.047104639998,30339.65493951,53357.32831896 2025-07-22,23:15:58.000,203,11052725,3845,0,1753226157,13165.141412979989,24806.553132090005,53357.32133184 2025-07-22,23:15:59.000,203,11052760,3165,0,1753226158,13165.309820729999,33106.586496239994,53357.30735760001 2025-07-22,23:16:00.000,203,11052736,3325,0,1753226159,13165.458019549995,30340.14132948,53357.363254560005 2025-07-22,23:16:01.000,203,11052692,3325,0,1753226160,13165.538855269995,24807.004276410007,53357.40517728001 2025-07-22,23:16:02.000,203,11052806,2965,0,1753226161,13165.59274575,30340.46558946,53357.433125760006 2025-07-22,23:16:03.000,203,11052758,3444,0,1753226162,13165.58600943999,25729.333593000003,53357.433125760006 2025-07-22,23:16:04.000,203,11052719,3245,0,1753226163,13165.62642729999,31262.76670953,53357.3772288 2025-07-22,23:16:05.000,203,11052670,3165,0,1753226164,13165.65337254,29418.32659938,53357.412164400004 2025-07-22,23:16:06.000,203,11052690,3205,0,1753226165,13165.63316361,28034.955984269996,53357.27940912 2025-07-22,23:16:07.000,203,11052707,3365,0,1753226166,13165.680317779996,31262.696218230005,53357.314344720005 2025-07-22,23:16:08.000,203,11052730,2844,0,1753226167,13165.660108849996,35412.73757226,53357.42613864001 2025-07-22,23:16:09.000,203,11052657,3405,0,1753226168,13165.619690989995,29879.33970138,53357.3772288 2025-07-22,23:16:10.000,203,11052698,3045,0,1753226169,13165.518646339995,29879.417241810006,53357.41915152 2025-07-22,23:16:11.000,203,11052693,3444,0,1753226170,13165.309820729999,27112.654864199998,53357.35626744001 2025-07-22,23:16:12.000,203,11052712,3285,0,1753226171,13165.094258809993,29418.263157210007,53357.39120304 2025-07-22,23:16:13.000,203,11052748,3245,0,1753226172,13164.932587369993,31262.717365620003,53357.4471 2025-07-22,23:16:14.000,203,11052711,3765,0,1753226173,13164.595771870001,30801.824098829995,53357.37024168 2025-07-22,23:16:15.000,203,11052744,2805,0,1753226174,13164.35326471,28035.315489900007,53357.412164400004 2025-07-22,23:16:16.000,203,11052776,3325,0,1753226175,13164.157911719994,26191.079804520006,53357.37024168 2025-07-22,23:16:17.000,203,11052783,3685,0,1753226176,13164.029921829999,31724.731444079996,53357.40517728001 2025-07-22,23:16:18.000,203,11052816,3485,0,1753226177,13163.982767659989,24347.288214329994,53357.39819016 2025-07-22,23:16:19.000,203,11052633,3685,0,1753226178,13163.969295039999,30342.206724570002,53357.32133184 2025-07-22,23:16:20.000,203,11052725,3685,0,1753226179,13164.002976589989,29420.349699690007,53357.35626744001 2025-07-22,23:16:21.000,203,11052685,3685,0,1753226180,13164.029921829999,35415.204767760006,53357.37024168 2025-07-22,23:16:22.000,203,11052721,3685,0,1753226181,13164.050130759999,31265.424231540004,53357.272422 2025-07-22,23:16:23.000,203,11052725,3645,0,1753226182,13164.029921829999,30343.33458537,53357.41915152 2025-07-22,23:16:24.000,203,11052695,3325,0,1753226183,13163.915404559993,27576.628600800002,53357.38421592001 2025-07-22,23:16:25.000,203,11052733,3045,0,1753226184,13163.794150979993,29420.991170520007,53357.32133184 2025-07-22,23:16:26.000,203,11052760,2965,0,1753226185,13163.619006920002,31726.641758309997,53357.39120304 2025-07-22,23:16:27.000,203,11052769,3565,0,1753226186,13163.329345589991,28498.63365741,53357.40517728001 2025-07-22,23:16:28.000,203,11052662,2925,0,1753226187,13163.01273902,28037.345639339997,53357.37024168 2025-07-22,23:16:29.000,203,11052797,3525,0,1753226188,13162.743286619989,30343.01032539,53357.30735760001 2025-07-22,23:16:30.000,203,11052731,3365,0,1753226189,13162.446888979997,24809.584257990005,53357.33530608001 2025-07-22,23:16:31.000,203,11052749,3165,0,1753226190,13162.163963959996,30804.263097810006,53357.23748640001 2025-07-22,23:16:32.000,203,11052684,2965,0,1753226191,13161.901247869995,28498.739394360004,53357.2025508 2025-07-22,23:16:33.000,203,11052747,3405,0,1753226192,13161.779994289995,27115.50976185,53357.244473520004 2025-07-22,23:16:34.000,203,11052671,3685,0,1753226193,13161.584641299989,29421.167398770005,53357.16761520001 2025-07-22,23:16:35.000,203,11052715,3325,0,1753226194,13161.476860339993,31726.91667438,53357.11870536001 2025-07-22,23:16:36.000,203,11052731,3645,0,1753226195,13161.375815689993,30804.770635170004,53357.027872800005 2025-07-22,23:16:37.000,203,11052737,3725,0,1753226196,13161.375815689993,26654.665838970002,53357.16062808 2025-07-22,23:16:38.000,203,11052724,3245,0,1753226197,13161.342134140003,30343.8350736,53357.027872800005 2025-07-22,23:16:39.000,203,11052691,3725,0,1753226198,13161.227616869997,26193.69503175,53357.08376976 2025-07-22,23:16:40.000,203,11052616,3525,0,1753226199,13161.099626980002,33571.65284799,53356.98595008 2025-07-22,23:16:41.000,203,11052624,3485,0,1753226200,13161.032263879992,27115.855169219998,53356.9580016 2025-07-22,23:16:42.000,203,11052677,3725,0,1753226201,13160.83017457999,30804.714242129994,53356.96498872 2025-07-22,23:16:43.000,203,11052729,3645,0,1753226202,13160.72912992999,32649.154352280006,53356.88114328001 2025-07-22,23:16:44.000,203,11052651,3645,0,1753226203,13160.681975759995,31265.685049349995,53356.92306600001 2025-07-22,23:16:45.000,203,11052741,3725,0,1753226204,13160.580931109995,29882.300335980006,53356.706465279996 2025-07-22,23:16:46.000,203,11052654,3285,0,1753226205,13160.540513249995,33571.21580193,53356.69947816 2025-07-22,23:16:47.000,203,11052774,2925,0,1753226206,13160.53377694,32187.90157986,53356.60165848 2025-07-22,23:16:48.000,203,11052668,3285,0,1753226207,13160.479886459994,29882.300335980006,53356.72043952 2025-07-22,23:16:49.000,203,11052742,3125,0,1753226208,13160.49335908,31727.071755240002,53356.62261984 2025-07-22,23:16:50.000,203,11052671,3405,0,1753226209,13160.58766741999,28038.205633200007,53356.51781304001 2025-07-22,23:16:51.000,203,11052638,3125,0,1753226210,13160.62808527999,31727.381916960003,53356.48986456 2025-07-22,23:16:52.000,203,11052641,3565,0,1753226211,13160.67523945,26655.081737639994,53356.5038388 2025-07-22,23:16:53.000,203,11052695,3365,0,1753226212,13160.722393619995,30344.088842280005,53356.538774399996 2025-07-22,23:16:54.000,203,11052708,3045,0,1753226213,13160.722393619995,28960.753472819997,53356.44095472 2025-07-22,23:16:55.000,203,11052747,3285,0,1753226214,13160.70892099999,24349.44524811,53356.406019120004 2025-07-22,23:16:56.000,203,11052703,3845,0,1753226215,13160.66850313999,31266.178488449994,53356.308199440005 2025-07-22,23:16:57.000,203,11052723,3325,0,1753226216,13160.5741948,28038.254977110002,53356.28723808 2025-07-22,23:16:58.000,203,11052754,3005,0,1753226217,13160.419259669994,24810.232777950005,53356.28723808 2025-07-22,23:16:59.000,203,11052737,3804,0,1753226218,13160.277797159993,28499.190538680006,53356.32916080001 2025-07-22,23:17:00.000,203,11052718,3165,0,1753226219,13160.028553689997,31265.917670640003,53356.26627672 2025-07-22,23:17:01.000,203,11052728,3165,0,1753226220,13159.752364979991,29882.483613360004,53356.19640552 2025-07-22,23:17:02.000,203,11052756,3085,0,1753226221,13159.44923102999,29882.51180988,53356.203392639996 2025-07-22,23:17:03.000,203,11052783,3685,0,1753226222,13159.220196489994,28037.80383279,53356.06365024001 2025-07-22,23:17:04.000,203,11052668,3444,0,1753226223,13158.930535159998,29882.448367710007,53356.01474040001 2025-07-22,23:17:05.000,203,11052754,3365,0,1753226224,13158.755391099992,36337.99932693,53355.88198512 2025-07-22,23:17:06.000,203,11052724,3285,0,1753226225,13158.647610139997,29882.307385110005,53355.868010879996 2025-07-22,23:17:07.000,203,11052791,3405,0,1753226226,13158.533092869991,28498.92267174,53355.805126800005 2025-07-22,23:17:08.000,203,11052705,3525,0,1753226227,13158.4185756,27576.621551670003,53355.81211392 2025-07-22,23:17:09.000,203,11052695,3365,0,1753226228,13158.27037677999,33110.01942255,53355.72128136 2025-07-22,23:17:10.000,203,11052692,3125,0,1753226229,13158.142386889995,29882.159353380004,53355.67237152 2025-07-22,23:17:11.000,203,11052763,3405,0,1753226230,13157.926824969989,29420.92067922,53355.567564720004 2025-07-22,23:17:12.000,203,11052679,3405,0,1753226231,13157.792098769998,32187.683056830007,53355.56057760001 2025-07-22,23:17:13.000,203,11052725,3685,0,1753226232,13157.697790429993,26193.032413530003,53355.43480944 2025-07-22,23:17:14.000,203,11052594,3005,0,1753226233,13157.563064230002,28037.726292360006,53355.37192536001 2025-07-22,23:17:15.000,203,11052753,3485,0,1753226234,13157.482228510002,24348.726236849994,53355.20423448001 2025-07-22,23:17:16.000,203,11052675,3325,0,1753226235,13157.482228510002,27576.593355150006,53355.10641480001 2025-07-22,23:17:17.000,203,11052716,3205,0,1753226236,13157.435074339992,28960.027412430005,53355.064492080004 2025-07-22,23:17:18.000,203,11052680,3325,0,1753226237,13157.320557070001,31265.663901959997,53354.95968528001 2025-07-22,23:17:19.000,203,11052721,3605,0,1753226238,13157.226248729996,28037.726292360006,53354.87583984 2025-07-22,23:17:20.000,203,11052752,3205,0,1753226239,13157.125204079995,31726.669954829995,53354.81994288001 2025-07-22,23:17:21.000,203,11052714,3005,0,1753226240,13157.064577289995,31265.551115880007,53354.71513608 2025-07-22,23:17:22.000,203,11052719,3765,0,1753226241,13157.024159429995,26193.152248740007,53354.6871876 2025-07-22,23:17:23.000,203,11052689,3645,0,1753226242,13156.99047787999,31726.557168750005,53354.61032928 2025-07-22,23:17:24.000,203,11052724,3325,0,1753226243,13157.05110466999,30804.389982149994,53354.62430352001 2025-07-22,23:17:25.000,203,11052709,3245,0,1753226244,13157.11173145999,30804.50276823,53354.49853536 2025-07-22,23:17:26.000,203,11052680,3525,0,1753226245,13157.21951242,29421.181497030004,53354.44962552 2025-07-22,23:17:27.000,203,11052699,3965,0,1753226246,13157.327293379996,27115.798776180003,53354.3727672 2025-07-22,23:17:28.000,203,11052718,3444,0,1753226247,13157.495701129992,32188.2399381,53354.28193464 2025-07-22,23:17:29.000,203,11052723,3605,0,1753226248,13157.583273160002,29421.773623949994,53354.26097328 2025-07-22,23:17:30.000,203,11052699,3565,0,1753226249,13157.819044009993,27577.347612059995,53354.14219224 2025-07-22,23:17:31.000,203,11052668,2965,0,1753226250,13157.933561279999,28960.936750199995,53354.13520512 2025-07-22,23:17:32.000,203,11052696,2885,0,1753226251,13157.980715449994,31266.622583639997,53354.08629528 2025-07-22,23:17:33.000,203,11052689,3485,0,1753226252,13158.041342239994,30805.553088600005,53354.11424376 2025-07-22,23:17:34.000,203,11052739,3405,0,1753226253,13158.06828747999,26655.356653709998,53354.058346800004 2025-07-22,23:17:35.000,203,11052722,3085,0,1753226254,13158.04807854999,28038.628580999997,53354.00244984001 2025-07-22,23:17:36.000,203,11052716,2925,0,1753226255,13157.994188069999,32188.691082420002,53353.97450136 2025-07-22,23:17:37.000,203,11052712,3005,0,1753226256,13157.879670799994,29421.794771340006,53353.96751424 2025-07-22,23:17:38.000,203,11052731,2565,0,1753226257,13157.839252939993,32649.605496599994,53353.911617280006 2025-07-22,23:17:39.000,203,11052753,3485,0,1753226258,13157.738208289993,28960.598391959997,53353.841746080005 2025-07-22,23:17:40.000,203,11052716,2444,0,1753226259,13157.637163639993,27577.12908903,53353.9186044 2025-07-22,23:17:41.000,203,11052747,3645,0,1753226260,13157.556327919992,29421.71723091,53353.83475896001 2025-07-22,23:17:42.000,203,11052770,3405,0,1753226261,13157.563064230002,28960.697079780002,53353.89764304 2025-07-22,23:17:43.000,203,11052705,3965,0,1753226262,13157.549591609997,31266.566190600002,53353.86270744001 2025-07-22,23:17:44.000,203,11052686,3245,0,1753226263,13157.569800539997,27116.574180480005,53353.78584912001 2025-07-22,23:17:45.000,203,11052681,3765,0,1753226264,13157.637163639993,32650.310409600002,53353.79982336 2025-07-22,23:17:46.000,203,11052736,3325,0,1753226265,13157.717999359993,29883.738358500006,53353.72995216 2025-07-22,23:17:47.000,203,11052726,3245,0,1753226266,13157.724735669988,28500.52282425,53353.778862 2025-07-22,23:17:48.000,203,11052721,3685,0,1753226267,13157.792098769998,27578.313342869995,53353.76488776001 2025-07-22,23:17:49.000,203,11052704,3325,0,1753226268,13157.819044009993,27117.328437389995,53353.79982336 2025-07-22,23:17:50.000,203,11052716,3245,0,1753226269,13157.792098769998,30806.42718072,53353.722965040004 2025-07-22,23:17:51.000,203,11052669,3685,0,1753226270,13157.839252939993,28962.022316219998,53353.71597792001 2025-07-22,23:17:52.000,203,11052655,3485,0,1753226271,13157.879670799994,28039.960866570007,53353.81379760001 2025-07-22,23:17:53.000,203,11052675,3605,0,1753226272,13157.960506519994,28501.17839334,53353.8487332 2025-07-22,23:17:54.000,203,11052572,3045,0,1753226273,13158.061551169994,26656.865167530006,53353.8487332 2025-07-22,23:17:55.000,203,11052724,3085,0,1753226274,13158.12891426999,27579.398908889998,53353.85572032001 2025-07-22,23:17:56.000,203,11052713,3565,0,1753226275,13158.15585951,29424.142131629997,53353.77187488 2025-07-22,23:17:57.000,203,11052671,3405,0,1753226276,13158.283849399995,31268.83601046,53353.75790064 2025-07-22,23:17:58.000,203,11052712,2844,0,1753226277,13158.31079463999,31269.110926530004,53353.72995216 2025-07-22,23:17:59.000,203,11052689,3685,0,1753226278,13158.39163035999,30808.055529749996,53353.78584912001 2025-07-22,23:18:00.000,203,11052732,3085,0,1753226279,13158.519620250001,28502.560022820006,53353.722965040004 2025-07-22,23:18:01.000,203,11052634,3005,0,1753226280,13158.688027999997,27119.281046400007,53353.70200368 2025-07-22,23:18:02.000,203,11052817,3605,0,1753226281,13158.816017889993,27119.407930739995,53353.75091352 2025-07-22,23:18:03.000,203,11052640,3245,0,1753226282,13158.997898259993,24352.765388340005,53353.66008096 2025-07-22,23:18:04.000,203,11052725,3685,0,1753226283,13159.233669109999,32192.349580890004,53353.63213248 2025-07-22,23:18:05.000,203,11052703,3444,0,1753226284,13159.543539369995,34498.317379529995,53353.61117112 2025-07-22,23:18:06.000,203,11052721,3885,0,1753226285,13159.860145940002,28042.44216033,53353.6391196 2025-07-22,23:18:07.000,203,11052732,3525,0,1753226286,13160.203697749988,28964.799673440008,53353.65309384 2025-07-22,23:18:08.000,203,11052690,3205,0,1753226287,13160.52704062999,30348.32536941,53353.70200368 2025-07-22,23:18:09.000,203,11052706,3085,0,1753226288,13160.803229339996,27581.386763550006,53353.65309384 2025-07-22,23:18:10.000,203,11052716,3285,0,1753226289,13161.099626980002,28964.750329529998,53353.722965040004 2025-07-22,23:18:11.000,203,11052739,3725,0,1753226290,13161.362343069988,28503.546901020003,53353.792836240005 2025-07-22,23:18:12.000,203,11052636,3365,0,1753226291,13161.60485022999,28042.28003034,53353.77187488 2025-07-22,23:18:13.000,203,11052674,3285,0,1753226292,13161.84735738999,30347.860126829997,53353.78584912001 2025-07-22,23:18:14.000,203,11052671,3325,0,1753226293,13162.07639193,28502.990019749996,53353.72995216 2025-07-22,23:18:15.000,203,11052694,3365,0,1753226294,13162.231327059992,28041.694952549995,53353.76488776001 2025-07-22,23:18:16.000,203,11052748,3245,0,1753226295,13162.433416359992,28041.420036480005,53353.792836240005 2025-07-22,23:18:17.000,203,11052778,3365,0,1753226296,13162.534461009993,28502.355598049995,53353.778862 2025-07-22,23:18:18.000,203,11052715,3525,0,1753226297,13162.662450899988,28502.12297676,53353.85572032001 2025-07-22,23:18:19.000,203,11052743,3605,0,1753226298,13162.736550309994,22968.062487660005,53353.89764304 2025-07-22,23:18:20.000,203,11052787,3525,0,1753226299,13162.803913409989,29884.838022779993,53353.80681048 2025-07-22,23:18:21.000,203,11052746,3205,0,1753226300,13162.797177099994,28962.099856650006,53353.86270744001 2025-07-22,23:18:22.000,203,11052707,3605,0,1753226301,13162.716341379994,25272.761442899995,53353.90463016001 2025-07-22,23:18:23.000,203,11052757,3485,0,1753226302,13162.547933629998,28961.37379626,53353.93257864001 2025-07-22,23:18:24.000,203,11052715,3565,0,1753226303,13162.366053259997,28038.677924910007,53353.99546272 2025-07-22,23:18:25.000,203,11052710,3045,0,1753226304,13162.022501449996,34032.9972591,53354.058346800004 2025-07-22,23:18:26.000,203,11052706,3285,0,1753226305,13161.76652166999,27576.945811650003,53354.05135968001 2025-07-22,23:18:27.000,203,11052812,3245,0,1753226306,13161.476860339993,33110.16745428,53354.128218000005 2025-07-22,23:18:28.000,203,11052729,3525,0,1753226307,13161.146781149997,33109.829096040005,53354.13520512 2025-07-22,23:18:29.000,203,11052728,3525,0,1753226308,13160.76954778999,29420.74445097,53354.11424376 2025-07-22,23:18:30.000,203,11052774,3205,0,1753226309,13160.412523359999,34031.70021918,53354.17014072001 2025-07-22,23:18:31.000,203,11052780,3365,0,1753226310,13160.062235240002,27114.607473209995,53354.15616648 2025-07-22,23:18:32.000,203,11052757,3685,0,1753226311,13159.725419739996,31264.557188549996,53354.177127840005 2025-07-22,23:18:33.000,203,11052721,3965,0,1753226312,13159.422285789995,28497.766614420005,53354.19808920001 2025-07-22,23:18:34.000,203,11052730,3205,0,1753226313,13159.132624459999,28497.611533560004,53354.14917936001 2025-07-22,23:18:35.000,203,11052666,3165,0,1753226314,13158.842963130002,29880.869362590005,53354.19110208001 2025-07-22,23:18:36.000,203,11052739,3525,0,1753226315,13158.593719659992,32186.386016909993,53354.1631536 2025-07-22,23:18:37.000,203,11052651,3365,0,1753226316,13158.364685119996,28036.224827669997,53354.1631536 2025-07-22,23:18:38.000,203,11052655,3525,0,1753226317,13158.13565058,25269.49769571,53354.058346800004 2025-07-22,23:18:39.000,203,11052707,3685,0,1753226318,13157.940297589994,27575.105988719995,53354.06533392 2025-07-22,23:18:40.000,203,11052697,3325,0,1753226319,13157.758417219993,28497.35071575,53354.02341120001 2025-07-22,23:18:41.000,203,11052671,3365,0,1753226320,13157.637163639993,32186.45650821,53353.99546272 2025-07-22,23:18:42.000,203,11052692,3085,0,1753226321,13157.576536849992,30803.233924829998,53353.94655288 2025-07-22,23:18:43.000,203,11052672,3365,0,1753226322,13157.502437440002,25270.082773500006,53353.9884756 2025-07-22,23:18:44.000,203,11052694,3205,0,1753226323,13157.522646370002,27114.642718860006,53353.841746080005 2025-07-22,23:18:45.000,203,11052616,3085,0,1753226324,13157.556327919992,30803.769658710007,53353.8487332 2025-07-22,23:18:46.000,203,11052656,3085,0,1753226325,13157.549591609997,31264.98718548,53353.78584912001 2025-07-22,23:18:47.000,203,11052675,3685,0,1753226326,13157.684317810003,30342.946883220007,53353.778862 2025-07-22,23:18:48.000,203,11052619,3605,0,1753226327,13157.778626149993,34954.25510793,53353.72995216 2025-07-22,23:18:49.000,203,11052714,3325,0,1753226328,13157.839252939993,25731.680953289993,53353.7089908 2025-07-22,23:18:50.000,203,11052700,3685,0,1753226329,13157.913352349999,32187.478632059996,53353.66706808001 2025-07-22,23:18:51.000,203,11052733,3444,0,1753226330,13158.000924379994,31265.269150680004,53353.61815824001 2025-07-22,23:18:52.000,203,11052723,3685,0,1753226331,13158.16933212999,30804.192606509998,53353.604184 2025-07-22,23:18:53.000,203,11052711,3845,0,1753226332,13158.29058570999,26192.997167880007,53353.59020976 2025-07-22,23:18:54.000,203,11052690,3285,0,1753226333,13158.472466079991,32648.646814919994,53353.61117112 2025-07-22,23:18:55.000,203,11052752,3245,0,1753226334,13158.681291690002,25731.814886759996,53353.59020976 2025-07-22,23:18:56.000,203,11052629,3605,0,1753226335,13158.822754200002,29881.919682959997,53353.54129992 2025-07-22,23:18:57.000,203,11052733,3804,0,1753226336,13158.944007779988,28498.47152742,53353.555274160004 2025-07-22,23:18:58.000,203,11052779,4085,0,1753226337,13159.105679219989,31265.212757639994,53353.56924840001 2025-07-22,23:18:59.000,203,11052715,3765,0,1753226338,13159.233669109999,31726.331596589996,53353.59020976 2025-07-22,23:19:00.000,203,11052719,3485,0,1753226339,13159.20672386999,27115.072715789996,53353.576235520006 2025-07-22,23:19:01.000,203,11052740,3365,0,1753226340,13159.280823279994,26653.918631189998,53353.604184 2025-07-22,23:19:02.000,203,11052689,3485,0,1753226341,13159.27408697,29420.610517499998,53353.61117112 2025-07-22,23:19:03.000,203,11052679,3525,0,1753226342,13159.28755958999,31265.00833287,53353.59020976 2025-07-22,23:19:04.000,203,11052674,2764,0,1753226343,13159.27408697,30342.791802360007,53353.59020976 2025-07-22,23:19:05.000,203,11052720,3405,0,1753226344,13159.280823279994,26192.679957030006,53353.59020976 2025-07-22,23:19:06.000,203,11052696,2925,0,1753226345,13159.22693279999,29881.71525819,53353.64610672001 2025-07-22,23:19:07.000,203,11052704,3165,0,1753226346,13159.105679219989,28959.562169850004,53353.7089908 2025-07-22,23:19:08.000,203,11052676,3125,0,1753226347,13158.964216709988,30343.02442365,53353.722965040004 2025-07-22,23:19:09.000,203,11052721,3685,0,1753226348,13158.816017889993,34032.17251089,53353.7089908 2025-07-22,23:19:10.000,203,11052730,3085,0,1753226349,13158.681291690002,34493.39003766001,53353.66706808001 2025-07-22,23:19:11.000,203,11052768,3125,0,1753226350,13158.485938699996,32648.992222290006,53353.72995216 2025-07-22,23:19:12.000,203,11052686,2925,0,1753226351,13158.283849399995,30804.615554310003,53353.69501656001 2025-07-22,23:19:13.000,203,11052679,3845,0,1753226352,13157.98745175999,31726.987165679995,53353.73693928001 2025-07-22,23:19:14.000,203,11052776,3365,0,1753226353,13157.744944599988,29421.498707880004,53353.71597792001 2025-07-22,23:19:15.000,203,11052697,3325,0,1753226354,13157.462019580002,29421.597395699995,53353.68104232 2025-07-22,23:19:16.000,203,11052728,3165,0,1753226355,13157.21951242,27577.178432939996,53353.792836240005 2025-07-22,23:19:17.000,203,11052728,3165,0,1753226356,13156.902905849995,32188.613541989995,53353.75790064 2025-07-22,23:19:18.000,203,11052736,3525,0,1753226357,13156.673871309999,27116.31336267,53353.722965040004 2025-07-22,23:19:19.000,203,11052744,3405,0,1753226358,13156.438100459993,27577.509742049995,53353.75091352 2025-07-22,23:19:20.000,203,11052746,3085,0,1753226359,13156.175384369992,28499.832009510006,53353.79982336 2025-07-22,23:19:21.000,203,11052732,3125,0,1753226360,13155.93961352,28961.091831059995,53353.76488776001 2025-07-22,23:19:22.000,203,11052711,3485,0,1753226361,13155.724051599995,28038.9105462,53353.71597792001 2025-07-22,23:19:23.000,203,11052717,3405,0,1753226362,13155.501753369994,32189.240914559996,53353.743926400006 2025-07-22,23:19:24.000,203,11052729,3605,0,1753226363,13155.299664069993,30805.905545100002,53353.76488776001 2025-07-22,23:19:25.000,203,11052705,3725,0,1753226364,13155.117783699992,28039.206609660003,53353.61117112 2025-07-22,23:19:26.000,203,11052723,3525,0,1753226365,13154.902221780001,26655.772552380004,53353.58322264 2025-07-22,23:19:27.000,203,11052710,3125,0,1753226366,13154.72034141,23889.024273029994,53353.52732568001 2025-07-22,23:19:28.000,203,11052770,3085,0,1753226367,13154.45762532,27116.975980889998,53353.43649312 2025-07-22,23:19:29.000,203,11052715,3525,0,1753226368,13154.262272329994,31728.312402120006,53353.40155752001 2025-07-22,23:19:30.000,203,11052745,3685,0,1753226369,13154.127546129988,27117.067619580004,53353.289763600005 2025-07-22,23:19:31.000,203,11052725,3565,0,1753226370,13154.006292550002,28961.620515810006,53353.19893104 2025-07-22,23:19:32.000,203,11052742,2965,0,1753226371,13153.938929449992,23889.228697800005,53353.1500212 2025-07-22,23:19:33.000,203,11052731,3765,0,1753226372,13153.837884799992,28961.740351019995,53353.0102788 2025-07-22,23:19:34.000,203,11052750,2325,0,1753226373,13153.844621110002,28961.719203629997,53352.89149776 2025-07-22,23:19:35.000,203,11052691,2885,0,1753226374,13153.824412180002,30806.328492900007,53352.86354928 2025-07-22,23:19:36.000,203,11052783,4245,0,1753226375,13153.837884799992,25733.85913446,53352.73079400001 2025-07-22,23:19:37.000,203,11052735,4045,0,1753226376,13153.905247900002,28500.607413809994,53352.6958584 2025-07-22,23:19:38.000,203,11052708,3325,0,1753226377,13153.878302659992,27117.229749570004,53352.66092280001 2025-07-22,23:19:39.000,203,11052702,3405,0,1753226378,13153.905247900002,25272.641607690006,53352.549128880004 2025-07-22,23:19:40.000,203,11052742,3525,0,1753226379,13153.925456830002,27117.159258269996,53352.42336072001 2025-07-22,23:19:41.000,203,11052753,3845,0,1753226380,13153.952402069997,28039.439230949996,53352.36746376 2025-07-22,23:19:42.000,203,11052735,3845,0,1753226381,13153.925456830002,28039.474476600008,53352.381438000004 2025-07-22,23:19:43.000,203,11052731,3965,0,1753226382,13153.932193139997,30345.153260909996,53352.29060544 2025-07-22,23:19:44.000,203,11052735,3804,0,1753226383,13153.932193139997,33111.915638520004,53352.2416956 2025-07-22,23:19:45.000,203,11052680,3485,0,1753226384,13153.945665760002,27578.221704180003,53352.2416956 2025-07-22,23:19:46.000,203,11052705,3605,0,1753226385,13153.972610999997,33111.71121374999,53352.19977288 2025-07-22,23:19:47.000,203,11052750,3205,0,1753226386,13153.959138379993,30806.032429440005,53352.13688880001 2025-07-22,23:19:48.000,203,11052758,3085,0,1753226387,13153.965874690002,25272.430133789996,53352.1019532 2025-07-22,23:19:49.000,203,11052757,3444,0,1753226388,13153.979347309993,28039.09382358,53352.03906912001 2025-07-22,23:19:50.000,203,11052707,3485,0,1753226389,13153.972610999997,26655.730257600007,53351.99015928001 2025-07-22,23:19:51.000,203,11052729,3525,0,1753226390,13153.992819929997,34033.76561427,53351.96919792001 2025-07-22,23:19:52.000,203,11052779,3525,0,1753226391,13153.938929449992,27116.771556120002,53352.01810776001 2025-07-22,23:19:53.000,203,11052746,3285,0,1753226392,13153.925456830002,28500.099876449996,53352.02509488 2025-07-22,23:19:54.000,203,11052764,3085,0,1753226393,13153.898511589992,26655.65271717,53351.98317216 2025-07-22,23:19:55.000,203,11052763,3405,0,1753226394,13153.871566349997,28039.051528800002,53352.046056240004 2025-07-22,23:19:56.000,203,11052668,3125,0,1753226395,13153.810939559997,29883.576228510006,53351.96919792001 2025-07-22,23:19:57.000,203,11052778,3245,0,1753226396,13153.743576460001,28039.136118359995,53351.92028808001 2025-07-22,23:19:58.000,203,11052742,3245,0,1753226397,13153.662740740001,27577.848100289993,53351.94124944001 2025-07-22,23:19:59.000,203,11052655,3765,0,1753226398,13153.58190502,31267.045531440002,53351.93426232 2025-07-22,23:20:00.000,203,11052651,3965,0,1753226399,13153.548223469996,33572.689070099994,53351.90631384 2025-07-22,23:20:01.000,203,11052717,3605,0,1753226400,13153.447178819995,28039.23480618,53351.899326720006 2025-07-22,23:20:02.000,203,11052691,4165,0,1753226401,13153.35287047999,32189.452388460006,53351.95522368 2025-07-22,23:20:03.000,203,11052736,3365,0,1753226402,13153.305716309995,28039.22775705,53351.89233960001 2025-07-22,23:20:04.000,203,11052730,3285,0,1753226403,13153.19793535,26655.857141939996,53351.94124944001 2025-07-22,23:20:05.000,203,11052719,3965,0,1753226404,13153.157517489999,28500.424136429996,53351.997146400005 2025-07-22,23:20:06.000,203,11052778,2844,0,1753226405,13153.063209149994,29422.633617810003,53351.95522368 2025-07-22,23:20:07.000,203,11052779,3245,0,1753226406,13153.002582359994,27116.933686110002,53351.90631384 2025-07-22,23:20:08.000,203,11052770,2844,0,1753226407,13152.921746639993,30805.954889009998,53351.94124944001 2025-07-22,23:20:09.000,203,11052688,2925,0,1753226408,13152.915010329998,32189.36074977,53351.98317216 2025-07-22,23:20:10.000,203,11052727,3485,0,1753226409,13152.867856159988,29883.63262155,53351.88535248 2025-07-22,23:20:11.000,203,11052719,3405,0,1753226410,13152.888065089988,28039.136118359995,53351.899326720006 2025-07-22,23:20:12.000,203,11052793,3645,0,1753226411,13152.867856159988,30344.737362240005,53351.88535248 2025-07-22,23:20:13.000,203,11052748,3005,0,1753226412,13152.834174609998,32189.20566891,53351.857404 2025-07-22,23:20:14.000,203,11052723,3765,0,1753226413,13152.820701989993,30344.62457616,53351.85041688001 2025-07-22,23:20:15.000,203,11052755,3924,0,1753226414,13152.861119849993,31266.9186471,53351.73862296 2025-07-22,23:20:16.000,203,11052718,3045,0,1753226415,13152.800493059993,31266.805861019995,53351.67573888001 2025-07-22,23:20:17.000,203,11052634,3365,0,1753226416,13152.813965679998,35878.078840079994,53351.74561008 2025-07-22,23:20:18.000,203,11052734,3325,0,1753226417,13152.787020440002,24349.832950259995,53351.66875176 2025-07-22,23:20:19.000,203,11052683,3485,0,1753226418,13152.719657339992,27577.707117690006,53351.67573888001 2025-07-22,23:20:20.000,203,11052722,3245,0,1753226419,13152.739866269992,28038.74136708,53351.63381616001 2025-07-22,23:20:21.000,203,11052688,3365,0,1753226420,13152.712921029997,31727.7202752,53351.52900936 2025-07-22,23:20:22.000,203,11052708,3285,0,1753226421,13152.692712099997,32188.839114150003,53351.53599648001 2025-07-22,23:20:23.000,203,11052763,3725,0,1753226422,13152.665766860002,25732.90750191,53351.52900936 2025-07-22,23:20:24.000,203,11052742,3444,0,1753226423,13152.699448409992,33572.11104144,53351.46612528001 2025-07-22,23:20:25.000,203,11052622,3405,0,1753226424,13152.712921029997,31727.529948690004,53351.33337 2025-07-22,23:20:26.000,203,11052685,4004,0,1753226425,13152.699448409992,31266.2842254,53351.23555032 2025-07-22,23:20:27.000,203,11052795,4004,0,1753226426,13152.719657339992,27577.227776850006,53351.20061472001 2025-07-22,23:20:28.000,203,11052745,3645,0,1753226427,13152.685975790002,29421.55510092,53351.31939576001 2025-07-22,23:20:29.000,203,11052757,3565,0,1753226428,13152.726393650002,30343.792778820003,53351.23555032 2025-07-22,23:20:30.000,203,11052724,3205,0,1753226429,13152.719657339992,27576.938762520003,53351.1237564 2025-07-22,23:20:31.000,203,11052759,3685,0,1753226430,13152.685975790002,25732.39996455,53351.13074352001 2025-07-22,23:20:32.000,203,11052719,3565,0,1753226431,13152.665766860002,30343.588354050007,53351.109782160005 2025-07-22,23:20:33.000,203,11052721,3725,0,1753226432,13152.638821619992,31726.846183079993,53351.13074352001 2025-07-22,23:20:34.000,203,11052715,3685,0,1753226433,13152.605140070002,29421.167398770005,53351.02593672 2025-07-22,23:20:35.000,203,11052725,3765,0,1753226434,13152.584931140002,28959.985117649994,53350.942091280005 2025-07-22,23:20:36.000,203,11052745,3485,0,1753226435,13152.531040659997,28498.831033049995,53350.96305264001 2025-07-22,23:20:37.000,203,11052745,3645,0,1753226436,13152.551249589997,32648.87943621,53350.91414280001 2025-07-22,23:20:38.000,203,11052736,3085,0,1753226437,13152.497359109992,26654.235842039998,53350.893181440006 2025-07-22,23:20:39.000,203,11052711,3325,0,1753226438,13152.497359109992,28037.521867589996,53350.9490784 2025-07-22,23:20:40.000,203,11052727,3485,0,1753226439,13152.436732319991,24348.437222520006,53350.91414280001 2025-07-22,23:20:41.000,203,11052741,3565,0,1753226440,13152.456941249991,27115.136157960005,53350.942091280005 2025-07-22,23:20:42.000,203,11052774,3365,0,1753226441,13152.376105529991,26653.960925969994,53350.83029736 2025-07-22,23:20:43.000,203,11052776,3125,0,1753226442,13152.31547873999,28959.498727679995,53350.83728448001 2025-07-22,23:20:44.000,203,11052698,3325,0,1753226443,13152.31547873999,29881.764602099996,53350.88619432001 2025-07-22,23:20:45.000,203,11052748,3045,0,1753226444,13152.28179719,28498.3023483,53350.80234888 2025-07-22,23:20:46.000,203,11052800,3365,0,1753226445,13152.26158826,29881.517882550004,53350.79536176001 2025-07-22,23:20:47.000,203,11052719,4165,0,1753226446,13152.268324569995,28498.182513089996,53350.83728448001 2025-07-22,23:20:48.000,203,11052771,3685,0,1753226447,13152.21443408999,32187.055684260005,53350.809336 2025-07-22,23:20:49.000,203,11052778,3285,0,1753226448,13152.227906709995,27575.775656070007,53350.83029736 2025-07-22,23:20:50.000,203,11052674,3085,0,1753226449,13152.227906709995,31264.67702376,53350.725490560006 2025-07-22,23:20:51.000,203,11052764,3444,0,1753226450,13152.23464301999,28036.802856330003,53350.78837464 2025-07-22,23:20:52.000,203,11052676,3205,0,1753226451,13152.17401622999,31725.852255749996,53350.7394648 2025-07-22,23:20:53.000,203,11052680,3285,0,1753226452,13152.16054361,35414.71132866001,53350.704529200004 2025-07-22,23:20:54.000,203,11052766,3085,0,1753226453,13152.2211704,29881.278212129997,53350.74645192001 2025-07-22,23:20:55.000,203,11052728,3165,0,1753226454,13152.187488849995,29420.067734490003,53350.80234888 2025-07-22,23:20:56.000,203,11052708,2965,0,1753226455,13152.187488849995,28958.906600760005,53350.80234888 2025-07-22,23:20:57.000,203,11052700,3045,0,1753226456,13152.15380729999,32186.703227759994,53350.7394648 2025-07-22,23:20:58.000,203,11052707,3485,0,1753226457,13152.025817409994,29881.130180399996,53350.80234888 2025-07-22,23:20:59.000,203,11052702,3085,0,1753226458,13151.965190619994,30803.346710910002,53350.80234888 2025-07-22,23:21:00.000,203,11052701,3444,0,1753226459,13151.864145969994,27575.54303478,53350.71151632 2025-07-22,23:21:01.000,203,11052693,3485,0,1753226460,13151.803519179994,23886.634617960008,53350.704529200004 2025-07-22,23:21:02.000,203,11052728,3165,0,1753226461,13151.709210839988,34031.24202573,53350.655619360004 2025-07-22,23:21:03.000,203,11052693,3804,0,1753226462,13151.655320359998,28036.67597199,53350.64164512 2025-07-22,23:21:04.000,203,11052773,3365,0,1753226463,13151.601429879993,28036.67597199,53350.676580720006 2025-07-22,23:21:05.000,203,11052731,3525,0,1753226464,13151.534066779997,30342.23492109,53350.59972240001 2025-07-22,23:21:06.000,203,11052770,3205,0,1753226465,13151.507121540002,31725.584388810006,53350.725490560006 2025-07-22,23:21:07.000,203,11052692,3525,0,1753226466,13151.406076890002,29881.052639970003,53350.704529200004 2025-07-22,23:21:08.000,203,11052682,3365,0,1753226467,13151.399340579992,32647.716329760005,53350.68356784 2025-07-22,23:21:09.000,203,11052799,3885,0,1753226468,13151.284823310001,26192.045535330006,53350.58574816 2025-07-22,23:21:10.000,203,11052716,3165,0,1753226469,13151.237669139991,25269.737366129993,53350.59972240001 2025-07-22,23:21:11.000,203,11052807,3685,0,1753226470,13151.190514969996,28497.470550960003,53350.52286408 2025-07-22,23:21:12.000,203,11052740,3525,0,1753226471,13151.089470319996,28958.441358180004,53350.57876104001 2025-07-22,23:21:13.000,203,11052742,3325,0,1753226472,13150.968216739995,30802.796878769994,53350.57177392 2025-07-22,23:21:14.000,203,11052756,3285,0,1753226473,13150.846963159995,28497.146290980003,53350.52985120001 2025-07-22,23:21:15.000,203,11052715,4045,0,1753226474,13150.725709579994,26652.529952580007,53350.47395424 2025-07-22,23:21:16.000,203,11052702,3365,0,1753226475,13150.638137549999,28496.998259250002,53350.45299288 2025-07-22,23:21:17.000,203,11052708,3325,0,1753226476,13150.537092899998,27574.654844400007,53350.46696712 2025-07-22,23:21:18.000,203,11052796,2885,0,1753226477,13150.442784559993,31724.618658000007,53350.46696712 2025-07-22,23:21:19.000,203,11052701,3685,0,1753226478,13150.355212529998,25730.123095560004,53350.3551732 2025-07-22,23:21:20.000,203,11052638,3045,0,1753226479,13150.274376809997,28035.653848140006,53350.29927624 2025-07-22,23:21:21.000,203,11052770,3045,0,1753226480,13150.200277399992,30341.10706029,53350.320237600004 2025-07-22,23:21:22.000,203,11052789,3605,0,1753226481,13150.126177990001,29879.988221339998,53350.26434064001 2025-07-22,23:21:23.000,203,11052687,3525,0,1753226482,13150.038605959991,31263.23900124,53350.16652096001 2025-07-22,23:21:24.000,203,11052679,3485,0,1753226483,13149.977979169991,33107.64386574,53350.13158536 2025-07-22,23:21:25.000,203,11052706,3045,0,1753226484,13149.849989279995,26190.84718323,53350.12459824001 2025-07-22,23:21:26.000,203,11052699,3485,0,1753226485,13149.789362489995,26651.888481750007,53350.06171416 2025-07-22,23:21:27.000,203,11052678,2925,0,1753226486,13149.71526307999,30340.648866839998,53349.984855840004 2025-07-22,23:21:28.000,203,11052694,2925,0,1753226487,13149.63442735999,32185.03258395,53350.01280432 2025-07-22,23:21:29.000,203,11052834,3525,0,1753226488,13149.58053688,28034.977131659994,53349.95690736001 2025-07-22,23:21:30.000,203,11052751,3645,0,1753226489,13149.506437469994,27573.696162720007,53349.94293312 2025-07-22,23:21:31.000,203,11052736,3525,0,1753226490,13149.418865439999,33106.953051000004,53349.76126800001 2025-07-22,23:21:32.000,203,11052669,3924,0,1753226491,13149.378447579998,25268.06672232,53349.838126320006 2025-07-22,23:21:33.000,203,11052723,3845,0,1753226492,13149.263930309993,30801.344757989995,53349.768255120005 2025-07-22,23:21:34.000,203,11052736,3485,0,1753226493,13149.250457689988,30340.169525999998,53349.70537104 2025-07-22,23:21:35.000,203,11052716,3325,0,1753226494,13149.203303519993,32184.503899200005,53349.76126800001 2025-07-22,23:21:36.000,203,11052703,3725,0,1753226495,13149.230248759988,32184.426358769997,53349.67742256 2025-07-22,23:21:37.000,203,11052735,3765,0,1753226496,13149.183094589993,28956.636780900008,53349.70537104 2025-07-22,23:21:38.000,203,11052691,3605,0,1753226497,13149.183094589993,28956.672026550004,53349.71235816001 2025-07-22,23:21:39.000,203,11052775,3565,0,1753226498,13149.223512449993,32645.495853810004,53349.62851272 2025-07-22,23:21:40.000,203,11052727,3725,0,1753226499,13149.263930309993,32645.573394239997,53349.60755136 2025-07-22,23:21:41.000,203,11052765,3605,0,1753226500,13149.317820789998,35412.14544534001,53349.530693040004 2025-07-22,23:21:42.000,203,11052735,3845,0,1753226501,13149.412129129989,30340.035592529995,53349.57960288 2025-07-22,23:21:43.000,203,11052762,3165,0,1753226502,13149.466019609994,28495.532040210004,53349.481783200004 2025-07-22,23:21:44.000,203,11052715,3725,0,1753226503,13149.61421842999,26190.19161414,53349.481783200004 2025-07-22,23:21:45.000,203,11052696,2965,0,1753226504,13149.6613726,30340.106083830004,53349.432873360005 2025-07-22,23:21:46.000,203,11052732,3005,0,1753226505,13149.789362489995,34029.007451519996,53349.42588624001 2025-07-22,23:21:47.000,203,11052747,3605,0,1753226506,13149.81630772999,24806.92673598,53349.432873360005 2025-07-22,23:21:48.000,203,11052790,3405,0,1753226507,13149.90387976,32184.673078320004,53349.335053680006 2025-07-22,23:21:49.000,203,11052621,3525,0,1753226508,13150.004924410001,30801.380003640006,53349.39095064 2025-07-22,23:21:50.000,203,11052661,3365,0,1753226509,13150.079023819992,30801.422298420002,53349.28614384001 2025-07-22,23:21:51.000,203,11052733,3765,0,1753226510,13150.146386920002,31262.618677799997,53349.383963520006 2025-07-22,23:21:52.000,203,11052719,3885,0,1753226511,13150.227222640002,29418.19971504,53349.3420408 2025-07-22,23:21:53.000,203,11052683,3965,0,1753226512,13150.294585739997,31262.675070840007,53349.363002160004 2025-07-22,23:21:54.000,203,11052669,3645,0,1753226513,13150.388894080003,30801.61262493,53349.28614384001 2025-07-22,23:21:55.000,203,11052703,3685,0,1753226514,13150.476466109998,29418.368894159998,53349.30710520001 2025-07-22,23:21:56.000,203,11052746,3245,0,1753226515,13150.584247069994,24807.349683780005,53349.30710520001 2025-07-22,23:21:57.000,203,11052751,3885,0,1753226516,13150.705500649994,28957.447430850007,53349.25819536001 2025-07-22,23:21:58.000,203,11052644,3245,0,1753226517,13150.867172089995,29879.614617450003,53349.32806656001 2025-07-22,23:21:59.000,203,11052741,3605,0,1753226518,13150.96148043,29879.607568320003,53349.30011808 2025-07-22,23:22:00.000,203,11052697,3565,0,1753226519,13151.12315187,34951.80201069001,53349.39793776 2025-07-22,23:22:01.000,203,11052658,3365,0,1753226520,13151.244405450001,34029.486792359996,53349.34902792 2025-07-22,23:22:02.000,203,11052738,3045,0,1753226521,13151.318504859992,33107.31255663,53349.363002160004 2025-07-22,23:22:03.000,203,11052713,3924,0,1753226522,13151.399340579992,31723.991285430006,53349.335053680006 2025-07-22,23:22:04.000,203,11052703,3685,0,1753226523,13151.433022129997,29418.368894159998,53349.37697640001 2025-07-22,23:22:05.000,203,11052771,3645,0,1753226524,13151.459967369992,27573.865341840006,53349.411912 2025-07-22,23:22:06.000,203,11052840,3125,0,1753226525,13151.513857849997,27112.77469941,53349.46082184 2025-07-22,23:22:07.000,203,11052757,3245,0,1753226526,13151.486912610002,26190.551119769996,53349.36998928 2025-07-22,23:22:08.000,203,11052705,3685,0,1753226527,13151.493648919997,29418.312501120003,53349.43986048 2025-07-22,23:22:09.000,203,11052783,3405,0,1753226528,13151.527330470002,29418.277255470006,53349.432873360005 2025-07-22,23:22:10.000,203,11052748,3045,0,1753226529,13151.527330470002,30801.640821449997,53349.36998928 2025-07-22,23:22:11.000,203,11052729,3685,0,1753226530,13151.513857849997,26190.565218029995,53349.39793776 2025-07-22,23:22:12.000,203,11052705,3804,0,1753226531,13151.587957260002,30801.61262493,53349.5167188 2025-07-22,23:22:13.000,203,11052778,3205,0,1753226532,13151.594693569998,30340.543129890008,53349.48877032 2025-07-22,23:22:14.000,203,11052769,3725,0,1753226533,13151.621638809993,29418.256108079993,53349.46082184 2025-07-22,23:22:15.000,203,11052749,3605,0,1753226534,13151.641847739993,28035.019426440005,53349.502744560006 2025-07-22,23:22:16.000,203,11052772,3485,0,1753226535,13151.702474529993,22040.573207909998,53349.47479608001 2025-07-22,23:22:17.000,203,11052774,3165,0,1753226536,13151.749628699989,28034.963033399996,53349.57261576001 2025-07-22,23:22:18.000,203,11052773,3725,0,1753226537,13151.823728109994,27573.886489230004,53349.46780896 2025-07-22,23:22:19.000,203,11052759,3845,0,1753226538,13151.97866324,27573.823047059996,53349.55864152 2025-07-22,23:22:20.000,203,11052682,2965,0,1753226539,13152.11338943999,26651.6417622,53349.57261576001 2025-07-22,23:22:21.000,203,11052783,3565,0,1753226540,13152.167279919995,30801.59147754,53349.54466728001 2025-07-22,23:22:22.000,203,11052691,3645,0,1753226541,13152.328951359996,28495.997282790006,53349.600564240005 2025-07-22,23:22:23.000,203,11052716,3085,0,1753226542,13152.416523389991,29418.18561678,53349.66344832001 2025-07-22,23:22:24.000,203,11052720,3165,0,1753226543,13152.571458519997,28034.793854279997,53349.600564240005 2025-07-22,23:22:25.000,203,11052667,3685,0,1753226544,13152.645557930002,29879.198718779997,53349.66344832001 2025-07-22,23:22:26.000,203,11052676,3005,0,1753226545,13152.760075199993,31723.58948502,53349.649474080004 2025-07-22,23:22:27.000,203,11052703,3525,0,1753226546,13152.888065089988,34490.28842046,53349.63549984 2025-07-22,23:22:28.000,203,11052749,3525,0,1753226547,13152.948691879988,29879.198718779997,53349.69139680001 2025-07-22,23:22:29.000,203,11052735,3605,0,1753226548,13153.13057224999,22962.543018869997,53349.74030664001 2025-07-22,23:22:30.000,203,11052748,3005,0,1753226549,13153.27877107,31262.505891720008,53349.719345280006 2025-07-22,23:22:31.000,203,11052792,2805,0,1753226550,13153.447178819995,27573.752555760002,53349.71235816001 2025-07-22,23:22:32.000,203,11052757,4004,0,1753226551,13153.635795499991,30340.437392940003,53349.698383920004 2025-07-22,23:22:33.000,203,11052668,3205,0,1753226552,13153.898511589992,30340.493785979997,53349.73331952 2025-07-22,23:22:34.000,203,11052744,3045,0,1753226553,13154.167963989988,29879.403143550007,53349.78921648001 2025-07-22,23:22:35.000,203,11052693,3565,0,1753226554,13154.39026221999,28034.998279050007,53349.74729376 2025-07-22,23:22:36.000,203,11052734,3444,0,1753226555,13154.61929676,31723.89964674,53349.77524224 2025-07-22,23:22:37.000,203,11052714,3444,0,1753226556,13154.807913439996,27573.92878401,53349.84511344 2025-07-22,23:22:38.000,203,11052722,3685,0,1753226557,13155.016739049992,27112.80994506,53349.9010104 2025-07-22,23:22:39.000,203,11052824,3605,0,1753226558,13155.178410489993,29879.49478224,53349.91498464 2025-07-22,23:22:40.000,203,11052805,3885,0,1753226559,13155.346818239988,34029.52203801001,53349.94293312 2025-07-22,23:22:41.000,203,11052746,3444,0,1753226560,13155.488280749989,27574.062717480003,53349.935946000005 2025-07-22,23:22:42.000,203,11052711,3645,0,1753226561,13155.61627064,27112.9368294,53350.04773992001 2025-07-22,23:22:43.000,203,11052719,3725,0,1753226562,13155.73078790999,32185.251106979995,53350.005817200006 2025-07-22,23:22:44.000,203,11052751,3885,0,1753226563,13155.825096249995,33107.4464901,53350.01979144 2025-07-22,23:22:45.000,203,11052745,3565,0,1753226564,13155.97329506999,33107.432391840004,53350.08966264 2025-07-22,23:22:46.000,203,11052747,3685,0,1753226565,13156.188856989997,30801.93688491,53350.033765680004 2025-07-22,23:22:47.000,203,11052755,3565,0,1753226566,13156.343792120002,28957.36284129,53350.13158536 2025-07-22,23:22:48.000,203,11052747,3804,0,1753226567,13156.525672489988,28957.36284129,53350.103636880005 2025-07-22,23:22:49.000,203,11052736,3285,0,1753226568,13156.680607619994,29418.432336330006,53350.19446944001 2025-07-22,23:22:50.000,203,11052786,3365,0,1753226569,13156.88943322999,24346.146255269996,53350.222417920006 2025-07-22,23:22:51.000,203,11052773,3685,0,1753226570,13157.07804991,29879.410192680007,53350.22940504 2025-07-22,23:22:52.000,203,11052769,3525,0,1753226571,13157.25993028,33107.094033600006,53350.34818608 2025-07-22,23:22:53.000,203,11052714,3005,0,1753226572,13157.428338029997,29418.136272870004,53350.38312168001 2025-07-22,23:22:54.000,203,11052716,3125,0,1753226573,13157.529382679997,27573.62567142,53350.439018640005 2025-07-22,23:22:55.000,203,11052743,3605,0,1753226574,13157.650636259998,29879.191669649997,53350.4949156 2025-07-22,23:22:56.000,203,11052706,3365,0,1753226575,13157.731471979998,27573.548130990006,53350.58574816 2025-07-22,23:22:57.000,203,11052745,3965,0,1753226576,13157.812307699998,26651.232912659994,53350.64164512 2025-07-22,23:22:58.000,203,11052761,3924,0,1753226577,13157.845989249989,26651.261109180006,53350.76042616 2025-07-22,23:22:59.000,203,11052729,3965,0,1753226578,13157.893143419999,28034.681068200007,53350.73247768 2025-07-22,23:23:00.000,203,11052788,3765,0,1753226579,13157.899879729994,29417.931848099994,53350.73247768 2025-07-22,23:23:01.000,203,11052633,4325,0,1753226580,13157.866198179989,28034.6105769,53350.823310240005 2025-07-22,23:23:02.000,203,11052710,3365,0,1753226581,13157.953770209999,28956.834156540004,53350.8792072 2025-07-22,23:23:03.000,203,11052701,4045,0,1753226582,13157.994188069999,27112.415193780005,53350.88619432001 2025-07-22,23:23:04.000,203,11052688,3365,0,1753226583,13158.021133309994,31723.540141110003,53350.99798824 2025-07-22,23:23:05.000,203,11052670,3205,0,1753226584,13158.101969029995,30801.267217560002,53351.0189496 2025-07-22,23:23:06.000,203,11052673,3804,0,1753226585,13158.18954105999,32645.665032930003,53351.09580792 2025-07-22,23:23:07.000,203,11052681,3645,0,1753226586,13158.29058570999,28495.651875419993,53351.13074352001 2025-07-22,23:23:08.000,203,11052658,3205,0,1753226587,13158.364685119996,27573.315509699998,53351.179653360006 2025-07-22,23:23:09.000,203,11052757,3565,0,1753226588,13158.452257149991,31262.195730000007,53351.158692000005 2025-07-22,23:23:10.000,203,11052741,3645,0,1753226589,13158.580247040001,31262.10409131,53351.23555032 2025-07-22,23:23:11.000,203,11052735,3725,0,1753226590,13158.661082760002,30800.97820323,53351.36131848 2025-07-22,23:23:12.000,203,11052676,3165,0,1753226591,13158.728445859997,30800.921810190004,53351.347344240006 2025-07-22,23:23:13.000,203,11052745,3725,0,1753226592,13158.822754200002,29417.410212479997,53351.41022832 2025-07-22,23:23:14.000,203,11052781,3725,0,1753226593,13158.869908369998,26189.684076780002,53351.46612528001 2025-07-22,23:23:15.000,203,11052840,3205,0,1753226594,13158.950744089998,26650.760620949994,53351.46612528001 2025-07-22,23:23:16.000,203,11052725,3444,0,1753226595,13158.991161949998,34028.28139113,53351.60586768001 2025-07-22,23:23:17.000,203,11052720,3325,0,1753226596,13159.085470289989,22500.641726489994,53351.563944960006 2025-07-22,23:23:18.000,203,11052717,3765,0,1753226597,13159.146097079989,28956.051703110003,53351.66875176 2025-07-22,23:23:19.000,203,11052700,3205,0,1753226598,13159.18651493999,25728.276223499997,53351.73862296 2025-07-22,23:23:20.000,203,11052668,3405,0,1753226599,13159.22693279999,31261.554259170007,53351.80849416 2025-07-22,23:23:21.000,203,11052672,3605,0,1753226600,13159.27408697,32183.693249250005,53351.85041688001 2025-07-22,23:23:22.000,203,11052777,3804,0,1753226601,13159.341450069995,28955.93891703,53351.88535248 2025-07-22,23:23:23.000,203,11052719,3645,0,1753226602,13159.37513162,27572.63879322,53351.92028808001 2025-07-22,23:23:24.000,203,11052664,3405,0,1753226603,13159.523330439995,30339.18969693,53351.9272752 2025-07-22,23:23:25.000,203,11052805,3924,0,1753226604,13159.61090246999,28494.9187659,53351.91330096 2025-07-22,23:23:26.000,203,11052724,3165,0,1753226605,13159.67826557,24806.038545600008,53352.01112064001 2025-07-22,23:23:27.000,203,11052687,3565,0,1753226606,13159.833200699992,29878.120201890008,53352.06003048001 2025-07-22,23:23:28.000,203,11052826,3285,0,1753226607,13159.914036419992,32644.797989939994,53352.18579864001 2025-07-22,23:23:29.000,203,11052771,3645,0,1753226608,13160.028553689997,29417.128247279994,53352.15785016001 2025-07-22,23:23:30.000,203,11052684,3405,0,1753226609,13160.122862030003,34028.15450679,53352.15785016001 2025-07-22,23:23:31.000,203,11052750,3125,0,1753226610,13160.237379299993,31261.511964389996,53352.22772136001 2025-07-22,23:23:32.000,203,11052814,3045,0,1753226611,13160.264324539989,27572.730431910008,53352.3115668 2025-07-22,23:23:33.000,203,11052768,2925,0,1753226612,13160.271060849998,28956.07989963,53352.36047664 2025-07-22,23:23:34.000,203,11052736,3205,0,1753226613,13160.358632879994,27572.793874080002,53352.381438000004 2025-07-22,23:23:35.000,203,11052834,3125,0,1753226614,13160.385578119989,29878.338724920002,53352.42336072001 2025-07-22,23:23:36.000,203,11052689,3605,0,1753226615,13160.392314429999,28034.004351719996,53352.500219040005 2025-07-22,23:23:37.000,203,11052750,3165,0,1753226616,13160.44620490999,34028.32368591,53352.556116 2025-07-22,23:23:38.000,203,11052832,3325,0,1753226617,13160.479886459994,27111.787821210004,53352.49323192001 2025-07-22,23:23:39.000,203,11052718,3245,0,1753226618,13160.54724955999,27572.850267119997,53352.63297432 2025-07-22,23:23:40.000,203,11052757,3565,0,1753226619,13160.62808527999,32644.938972539996,53352.70284552 2025-07-22,23:23:41.000,203,11052760,2925,0,1753226620,13160.74933885999,27111.646838610002,53352.75175536 2025-07-22,23:23:42.000,203,11052698,3205,0,1753226621,13160.85711982,29417.191689450003,53352.65393568 2025-07-22,23:23:43.000,203,11052638,3565,0,1753226622,13160.985109709996,34028.19680157,53352.82861368001 2025-07-22,23:23:44.000,203,11052695,3924,0,1753226623,13161.052472809992,30800.456567610003,53352.884510640004 2025-07-22,23:23:45.000,203,11052727,3924,0,1753226624,13161.180462700002,25266.988205429996,53352.85656216001 2025-07-22,23:23:46.000,203,11052664,3444,0,1753226625,13161.308452589998,28494.693193740008,53353.003291680005 2025-07-22,23:23:47.000,203,11052679,4165,0,1753226626,13161.436442479993,32183.509971870008,53353.04521440001 2025-07-22,23:23:48.000,203,11052655,3924,0,1753226627,13161.564432369989,28033.595502180004,53353.052201520004 2025-07-22,23:23:49.000,203,11052600,3405,0,1753226628,13161.618322849994,27572.356828019998,53353.10809848 2025-07-22,23:23:50.000,203,11052744,3285,0,1753226629,13161.739576429994,30799.934931990007,53353.18495680001 2025-07-22,23:23:51.000,203,11052681,3485,0,1753226630,13161.840621079995,28494.47467071,53353.24784088 2025-07-22,23:23:52.000,203,11052684,3365,0,1753226631,13161.982083589995,33566.49993396,53353.26880224 2025-07-22,23:23:53.000,203,11052795,3685,0,1753226632,13162.089864549991,29877.647910180007,53353.31072496001 2025-07-22,23:23:54.000,203,11052822,3285,0,1753226633,13162.332371709992,30799.793949390005,53353.42950600001 2025-07-22,23:23:55.000,203,11052796,2965,0,1753226634,13162.392998499992,26649.844234050004,53353.47841584001 2025-07-22,23:23:56.000,203,11052796,3245,0,1753226635,13162.601824109988,28033.14435786,53353.59020976 2025-07-22,23:23:57.000,203,11052743,3565,0,1753226636,13162.790440789999,29416.324646459994,53353.576235520006 2025-07-22,23:23:58.000,203,11052674,3245,0,1753226637,13162.999266399995,31721.911792080005,53353.69501656001 2025-07-22,23:23:59.000,203,11052716,3365,0,1753226638,13163.24850986999,33566.330754840004,53353.68104232 2025-07-22,23:24:00.000,203,11052696,3165,0,1753226639,13163.457335480001,32644.135371719996,53353.86969456 2025-07-22,23:24:01.000,203,11052650,3325,0,1753226640,13163.733524189993,33105.26830893,53353.81379760001 2025-07-22,23:24:02.000,203,11052704,3125,0,1753226641,13164.023185519989,28955.241053160004,53353.890655920004 2025-07-22,23:24:03.000,203,11052755,3685,0,1753226642,13164.279165299995,29877.443485409996,53354.04437256 2025-07-22,23:24:04.000,203,11052681,3645,0,1753226643,13164.55535401,29877.528074970003,53354.04437256 2025-07-22,23:24:05.000,203,11052735,3685,0,1753226644,13164.865224269997,28955.332691849995,53354.11424376 2025-07-22,23:24:06.000,203,11052746,3245,0,1753226645,13165.013423089993,30338.759699999995,53354.11424376 2025-07-22,23:24:07.000,203,11052700,3405,0,1753226646,13165.30308441999,28033.130259600002,53354.18411496 2025-07-22,23:24:08.000,203,11052793,4045,0,1753226647,13165.478228479995,29416.381039500004,53354.25398616 2025-07-22,23:24:09.000,203,11052756,3325,0,1753226648,13165.73420826,34488.49089231,53354.393728560004 2025-07-22,23:24:10.000,203,11052690,3685,0,1753226649,13165.909352319992,33566.29550919001,53354.43565128001 2025-07-22,23:24:11.000,203,11052773,3885,0,1753226650,13166.050814829992,25727.669998319994,53354.53347096001 2025-07-22,23:24:12.000,203,11052725,3845,0,1753226651,13166.273113059993,32644.008487379993,53354.52648384001 2025-07-22,23:24:13.000,203,11052736,3525,0,1753226652,13166.468466049999,30799.547229839998,53354.70116184001 2025-07-22,23:24:14.000,203,11052728,3365,0,1753226653,13166.616664869995,30799.462640280006,53354.81994288001 2025-07-22,23:24:15.000,203,11052721,4004,0,1753226654,13166.85243572,32643.78996435,53354.83391712 2025-07-22,23:24:16.000,203,11052670,3165,0,1753226655,13166.993898230001,34027.18172685,53354.92474968 2025-07-22,23:24:17.000,203,11052832,3005,0,1753226656,13167.155569670002,27571.574374589996,53355.015582240005 2025-07-22,23:24:18.000,203,11052731,3645,0,1753226657,13167.350922659993,30799.180675080002,53355.07846632001 2025-07-22,23:24:19.000,203,11052551,3485,0,1753226658,13167.485648859998,27110.286356519995,53355.22519584001 2025-07-22,23:24:20.000,203,11052802,3285,0,1753226659,13167.573220889994,28954.585484070005,53355.253144320006 2025-07-22,23:24:21.000,203,11052663,3525,0,1753226660,13167.82920067,32643.211935690008,53355.37192536001 2025-07-22,23:24:22.000,203,11052602,3045,0,1753226661,13168.00434472999,27571.22191809,53355.44179656001 2025-07-22,23:24:23.000,203,11052610,3285,0,1753226662,13168.240115579996,32642.96521614,53355.46275792001 2025-07-22,23:24:24.000,203,11052836,3325,0,1753226663,13168.388314399992,28493.107139490006,53355.50468064 2025-07-22,23:24:25.000,203,11052668,3085,0,1753226664,13168.630821559993,26187.435404310003,53355.57455184 2025-07-22,23:24:26.000,203,11052752,3365,0,1753226665,13168.752075139993,29414.950066110003,53355.700319999996 2025-07-22,23:24:27.000,203,11052880,3125,0,1753226666,13168.927219199999,28031.71338447,53355.83307528 2025-07-22,23:24:28.000,203,11052753,3605,0,1753226667,13169.08215432999,31720.37508174,53355.87499800001 2025-07-22,23:24:29.000,203,11052720,3444,0,1753226668,13169.277507319995,22498.435348800005,53356.02871464 2025-07-22,23:24:30.000,203,11052635,3804,0,1753226669,13169.317925179996,26648.222934150006,53355.9798048 2025-07-22,23:24:31.000,203,11052619,4004,0,1753226670,13169.472860310001,32642.422433130007,53356.091598720006 2025-07-22,23:24:32.000,203,11052683,3685,0,1753226671,13169.648004369992,28031.424370139997,53356.27326384 2025-07-22,23:24:33.000,203,11052725,4004,0,1753226672,13169.749049019993,26648.025558509995,53356.27326384 2025-07-22,23:24:34.000,203,11052738,3325,0,1753226673,13169.951138319993,29414.590560480006,53356.39903200001 2025-07-22,23:24:35.000,203,11052681,4045,0,1753226674,13170.18017285999,29875.716448559993,53356.51082592 2025-07-22,23:24:36.000,203,11052681,3605,0,1753226675,13170.28121750999,28031.283387539996,53356.48287744 2025-07-22,23:24:37.000,203,11052756,3165,0,1753226676,13170.51025205,30336.673157519996,53356.41300624 2025-07-22,23:24:38.000,203,11052692,3285,0,1753226677,13170.712341350001,30336.511027529996,53356.62261984 2025-07-22,23:24:39.000,203,11052789,3525,0,1753226678,13170.779704449997,32180.767860299995,53356.692491040005 2025-07-22,23:24:40.000,203,11052756,3444,0,1753226679,13170.995266370002,29875.194812939997,53356.75537512001 2025-07-22,23:24:41.000,203,11052678,3285,0,1753226680,13171.096311019988,28492.04976999,53356.69947816 2025-07-22,23:24:42.000,203,11052690,3205,0,1753226681,13171.271455079994,26647.47572637,53356.92306600001 2025-07-22,23:24:43.000,203,11052689,3605,0,1753226682,13171.412917589994,28952.830250700004,53356.98595008 2025-07-22,23:24:44.000,203,11052728,3245,0,1753226683,13171.41965389999,28952.921889389996,53357.041847039996 2025-07-22,23:24:45.000,203,11052741,3605,0,1753226684,13171.56111640999,27108.390140550007,53357.11870536001 2025-07-22,23:24:46.000,203,11052759,3685,0,1753226685,13171.756469399996,28030.465688459997,53357.30735760001 2025-07-22,23:24:47.000,203,11052707,3685,0,1753226686,13171.817096189996,27108.30555099,53357.25844776001 2025-07-22,23:24:48.000,203,11052823,3605,0,1753226687,13171.918140839996,28030.402246290003,53357.22351216 2025-07-22,23:24:49.000,203,11052787,3804,0,1753226688,13172.052867040002,30796.66413567,53357.3422932 2025-07-22,23:24:50.000,203,11052692,3205,0,1753226689,13172.180856929997,26646.70032207,53357.35626744001 2025-07-22,23:24:51.000,203,11052705,3485,0,1753226690,13172.376209919988,32640.956214089994,53357.32831896 2025-07-22,23:24:52.000,203,11052627,3645,0,1753226691,13172.470518259994,27568.606690860004,53357.47504848001 2025-07-22,23:24:53.000,203,11052644,3325,0,1753226692,13172.55809028999,28029.436515480003,53357.48902272 2025-07-22,23:24:54.000,203,11052748,3525,0,1753226693,13172.78712483,31257.056914229994,53357.628765120004 2025-07-22,23:24:55.000,203,11052643,3885,0,1753226694,13172.874696859995,23879.402210579996,53357.68466208 2025-07-22,23:24:56.000,203,11052660,3365,0,1753226695,13172.98247781999,25262.490860489997,53357.68466208 2025-07-22,23:24:57.000,203,11052710,3325,0,1753226696,13173.110467710001,31717.365103229997,53357.71261056 2025-07-22,23:24:58.000,203,11052855,3845,0,1753226697,13173.312557010002,35866.8284286,53357.67068784001 2025-07-22,23:24:59.000,203,11052795,3804,0,1753226698,13173.413601660002,26184.002477999995,53357.81043024001 2025-07-22,23:25:00.000,203,11052746,2925,0,1753226699,13173.487701069993,28028.03373861,53357.78946888001 2025-07-22,23:25:01.000,203,11052879,3605,0,1753226700,13173.615690959989,34943.949279869994,53357.84536584 2025-07-22,23:25:02.000,203,11052642,3165,0,1753226701,13173.8447255,28488.807170190004,53357.866327200005 2025-07-22,23:25:03.000,203,11052804,3205,0,1753226702,13174.0468148,31255.033813920003,53357.89427568 2025-07-22,23:25:04.000,203,11052613,3525,0,1753226703,13174.356685059996,28488.440615429994,53357.817417360005 2025-07-22,23:25:05.000,203,11052729,3725,0,1753226704,13174.538565429997,31715.701508550002,53357.83837872001 2025-07-22,23:25:06.000,203,11052774,3285,0,1753226705,13174.821490449998,28027.05390954,53357.97812112001 2025-07-22,23:25:07.000,203,11052728,3365,0,1753226706,13175.04378868,30793.210061970007,53358.0410052 2025-07-22,23:25:08.000,203,11052741,3485,0,1753226707,13175.272823219995,30793.005637199996,53358.08991504 2025-07-22,23:25:09.000,203,11052789,3525,0,1753226708,13175.589429790001,26182.04281986,53358.11786352 2025-07-22,23:25:10.000,203,11052876,3125,0,1753226709,13175.858882189998,29870.500092360002,53358.20869608 2025-07-22,23:25:11.000,203,11052694,3245,0,1753226710,13176.081180419998,29870.246323679996,53358.30651576 2025-07-22,23:25:12.000,203,11052675,3485,0,1753226711,13176.36410544,32175.452816279998,53358.40433544 2025-07-22,23:25:13.000,203,11052744,3085,0,1753226712,13176.56619474,28486.91800335,53358.31350288001 2025-07-22,23:25:14.000,203,11052566,3525,0,1753226713,13176.781756659992,35402.62911984,53358.54407784 2025-07-22,23:25:15.000,203,11052589,3605,0,1753226714,13177.037736439997,30792.018759,53358.369399840005 2025-07-22,23:25:16.000,203,11052715,3845,0,1753226715,13177.340870389999,34941.362249159996,53358.40433544 2025-07-22,23:25:17.000,203,11052684,3444,0,1753226716,13177.62379541,31713.755948670005,53358.55805208001 2025-07-22,23:25:18.000,203,11052642,3485,0,1753226717,13177.859566259991,26181.013646880005,53358.5650392 2025-07-22,23:25:19.000,203,11052615,3845,0,1753226718,13178.095337109997,30791.546467289998,53358.78163992 2025-07-22,23:25:20.000,203,11052673,4004,0,1753226719,13178.411943679988,27102.800180460006,53358.823562640006 2025-07-22,23:25:21.000,203,11052657,3685,0,1753226720,13178.67465976999,31713.065133929995,53358.84452400001 2025-07-22,23:25:22.000,203,11052676,3444,0,1753226721,13178.90369431,30329.927140109998,53359.01221488001 2025-07-22,23:25:23.000,203,11052709,3485,0,1753226722,13179.206828260001,27563.340990750003,53359.019202 2025-07-22,23:25:24.000,203,11052755,3485,0,1753226723,13179.449335420002,30329.475995789995,53359.110034560006 2025-07-22,23:25:25.000,203,11052553,3924,0,1753226724,13179.83330508999,28946.056036769995,53359.17990576001 2025-07-22,23:25:26.000,203,11052698,3205,0,1753226725,13180.12296642,29868.068142510005,53359.31266104 2025-07-22,23:25:27.000,203,11052703,3645,0,1753226726,13180.513672399997,30328.968458429998,53359.29169968 2025-07-22,23:25:28.000,203,11052755,3645,0,1753226727,13180.897642069998,34478.368341630005,53359.38253224 2025-07-22,23:25:29.000,203,11052810,2844,0,1753226728,13181.247930189995,30328.742886270004,53359.48733904001 2025-07-22,23:25:30.000,203,11052858,3165,0,1753226729,13181.598218309991,28945.442762460007,53359.494326160006 2025-07-22,23:25:31.000,203,11052747,3725,0,1753226730,13182.015869529998,30789.530416110007,53359.53624888001 2025-07-22,23:25:32.000,203,11052797,3765,0,1753226731,13182.44025706,28023.176888040005,53359.60612008001 2025-07-22,23:25:33.000,203,11052819,3845,0,1753226732,13182.891589829997,25717.970395440003,53359.7877852 2025-07-22,23:25:34.000,203,11052706,3205,0,1753226733,13183.248614259988,29406.18094839,53359.8576564 2025-07-22,23:25:35.000,203,11052845,3525,0,1753226734,13183.61237499999,32172.24546213,53360.046308640005 2025-07-22,23:25:36.000,203,11052679,3645,0,1753226735,13183.96266312,32172.315953430007,53360.08124424 2025-07-22,23:25:37.000,203,11052782,3245,0,1753226736,13184.299478619992,24795.316818870007,53360.262909360004 2025-07-22,23:25:38.000,203,11052704,3565,0,1753226737,13184.575667329998,29866.8204465,53360.32579344001 2025-07-22,23:25:39.000,203,11052806,3405,0,1753226738,13184.865328659995,28483.5696666,53360.39566464 2025-07-22,23:25:40.000,203,11052655,3765,0,1753226739,13185.195407849991,30788.614029210003,53360.5563684 2025-07-22,23:25:41.000,203,11052800,3245,0,1753226740,13185.458123939992,35398.96357224,53360.57034264001 2025-07-22,23:25:42.000,203,11052715,4004,0,1753226741,13185.761257889993,30327.32601114,53360.814891840004 2025-07-22,23:25:43.000,203,11052744,3365,0,1753226742,13186.05091921999,29405.23636497,53360.77296912 2025-07-22,23:25:44.000,203,11052693,3804,0,1753226743,13186.36078948,27099.83954586,53360.92668576001 2025-07-22,23:25:45.000,203,11052643,3804,0,1753226744,13186.596560329992,32632.299882449995,53361.08738952 2025-07-22,23:25:46.000,203,11052700,3085,0,1753226745,13186.967057379989,30326.959456380006,53361.16424784001 2025-07-22,23:25:47.000,203,11052775,3685,0,1753226746,13187.175882989999,24794.492070659995,53361.28302888001 2025-07-22,23:25:48.000,203,11052677,3525,0,1753226747,13187.43859908,30326.811424650004,53361.36687432 2025-07-22,23:25:49.000,203,11052918,3285,0,1753226748,13187.809096129997,28482.660328829996,53361.57648792001 2025-07-22,23:25:50.000,203,11052721,3765,0,1753226749,13188.038130669993,31248.908119950007,53361.555526560005 2025-07-22,23:25:51.000,203,11052756,3005,0,1753226750,13188.307583069989,27099.51528588,53361.59046216 2025-07-22,23:25:52.000,203,11052772,3165,0,1753226751,13188.59050808999,34015.099518029994,53361.85597272 2025-07-22,23:25:53.000,203,11052709,3565,0,1753226752,13188.859960490001,28482.744918390003,53361.841998480006 2025-07-22,23:25:54.000,203,11052780,3245,0,1753226753,13189.149621819997,32170.990716989996,53362.03065072001 2025-07-22,23:25:56.000,203,11052613,3765,0,1753226755,13189.472964699999,32170.899078300004,53362.28917416001 2025-07-22,23:25:57.000,203,11052685,3365,0,1753226756,13189.56727303999,28021.48509684,53362.35205824 2025-07-22,23:25:58.000,203,11052756,3365,0,1753226757,13189.742417099995,30787.746986219994,53362.44987792 2025-07-22,23:25:59.000,203,11052949,3685,0,1753226758,13189.89061591999,25255.173863550008,53362.58962032 2025-07-22,23:26:00.000,203,11052570,3444,0,1753226759,13190.045551049996,27099.303811980004,53362.66647864 2025-07-22,23:26:01.000,203,11052733,3845,0,1753226760,13190.220695110002,28482.44885493,53362.68744 2025-07-22,23:26:02.000,203,11052892,3365,0,1753226761,13190.490147509998,28021.435752930003,53362.75032408001 2025-07-22,23:26:03.000,203,11052590,3405,0,1753226762,13190.651818949998,29865.579799619998,53362.92500208 2025-07-22,23:26:04.000,203,11052745,3885,0,1753226763,13190.901062419995,26177.20711668,53362.95295056 2025-07-22,23:26:05.000,203,11052686,3005,0,1753226764,13191.17051481999,33553.90313865,53363.10666720001 2025-07-22,23:26:06.000,203,11052764,3685,0,1753226765,13191.419758290001,32632.024966380006,53363.19749976 2025-07-22,23:26:07.000,203,11052759,3645,0,1753226766,13191.682474380003,25716.306800759994,53363.26038384 2025-07-22,23:26:08.000,203,11052744,3325,0,1753226767,13191.904772609989,28482.709672740006,53363.27435808001 2025-07-22,23:26:09.000,203,11052767,3885,0,1753226768,13192.12707083999,33093.21429663,53363.42108760001 2025-07-22,23:26:10.000,203,11052706,3165,0,1753226769,13192.35610538,29865.763076999996,53363.46301032001 2025-07-22,23:26:11.000,203,11052719,4004,0,1753226770,13192.639030400002,30787.923214470007,53363.53986864001 2025-07-22,23:26:12.000,203,11052670,3085,0,1753226771,13192.706393499997,30326.966505510005,53363.67961104001 2025-07-22,23:26:13.000,203,11052684,3205,0,1753226772,13192.874801249993,28482.77311491,53363.75646936001 2025-07-22,23:26:14.000,203,11052692,3045,0,1753226773,13192.989318519998,32171.08940481,53363.903198880005 2025-07-22,23:26:15.000,203,11052783,3804,0,1753226774,13193.177935199994,23411.48801031,53364.00800568 2025-07-22,23:26:16.000,203,11052678,3245,0,1753226775,13193.319397709995,33093.334131840005,53364.16172232001 2025-07-22,23:26:17.000,203,11052772,3365,0,1753226776,13193.561904869995,28483.062129240003,53364.25954200001 2025-07-22,23:26:18.000,203,11052739,3525,0,1753226777,13193.710103689991,29405.03898933,53364.37133592 2025-07-22,23:26:19.000,203,11052726,3165,0,1753226778,13193.952610849992,26177.71465404,53364.39229728 2025-07-22,23:26:20.000,203,11052707,3605,0,1753226779,13194.087337049998,26638.784149080006,53364.357361680006 2025-07-22,23:26:21.000,203,11052722,3405,0,1753226780,13194.316371589994,29404.869810210002,53364.49710408001 2025-07-22,23:26:22.000,203,11052657,3965,0,1753226781,13194.478043029994,34476.25360262999,53364.63684648001 2025-07-22,23:26:23.000,203,11052752,3685,0,1753226782,13194.659923399995,30326.818473780004,53364.64383360001 2025-07-22,23:26:24.000,203,11052735,3725,0,1753226783,13194.781176979996,29404.59489414,53364.79755024 2025-07-22,23:26:25.000,203,11052748,3245,0,1753226784,13194.936112110001,32170.828586999996,53364.86742144 2025-07-22,23:26:26.000,203,11052713,3685,0,1753226785,13194.996738900001,27099.33905763,53364.98620248 2025-07-22,23:26:27.000,203,11052799,3845,0,1753226786,13195.050629379992,28482.512297099995,53364.958254000005 2025-07-22,23:26:28.000,203,11052771,3765,0,1753226787,13195.185355579997,29404.468009799995,53365.13991912001 2025-07-22,23:26:29.000,203,11052667,3924,0,1753226788,13195.259454990002,31709.737944570006,53365.18184184 2025-07-22,23:26:30.000,203,11052741,3525,0,1753226789,13195.286400229998,34475.78131092001,53365.2028032 2025-07-22,23:26:31.000,203,11052731,3765,0,1753226790,13195.367235949998,32170.6171131,53365.26568728001 2025-07-22,23:26:32.000,203,11052743,3605,0,1753226791,13195.475016909993,28943.067205650004,53365.32158424 2025-07-22,23:26:33.000,203,11052764,3245,0,1753226792,13195.501962149989,31709.223358079995,53365.39145544 2025-07-22,23:26:34.000,203,11052631,3605,0,1753226793,13195.576061559994,31709.188112429998,53365.37049408 2025-07-22,23:26:35.000,203,11052719,3605,0,1753226794,13195.66363358999,30786.971581920006,53365.5172236 2025-07-22,23:26:36.000,203,11052678,3005,0,1753226795,13195.717524069994,28481.624106720003,53365.57312056001 2025-07-22,23:26:37.000,203,11052733,3685,0,1753226796,13195.79162348,28942.566717420006,53365.62203040001 2025-07-22,23:26:38.000,203,11052677,3405,0,1753226797,13195.86572288999,34474.91426793,53365.810682639996 2025-07-22,23:26:39.000,203,11052698,3205,0,1753226798,13195.93308599,28481.34919065,53365.73382432 2025-07-22,23:26:40.000,203,11052637,3565,0,1753226799,13195.97350385,27098.175951180005,53365.80369552 2025-07-22,23:26:41.000,203,11052661,4004,0,1753226800,13196.01392171,25253.862725369996,53365.85959248001 2025-07-22,23:26:42.000,203,11052636,3125,0,1753226801,13196.088021119991,28941.854755289998,53366.00632200001 2025-07-22,23:26:43.000,203,11052738,3245,0,1753226802,13196.128438979991,29863.78227147,53365.92247656 2025-07-22,23:26:44.000,203,11052747,3924,0,1753226803,13196.155384220001,29402.684579909997,53365.88754096001 2025-07-22,23:26:45.000,203,11052696,3565,0,1753226804,13196.128438979991,30324.44291697,53365.99234776 2025-07-22,23:26:46.000,203,11052718,3005,0,1753226805,13196.182329459996,30324.182099159996,53366.00632200001 2025-07-22,23:26:47.000,203,11052694,3405,0,1753226806,13196.141911599996,25252.86174891,53366.0412576 2025-07-22,23:26:48.000,203,11052725,4045,0,1753226807,13196.148647909991,28940.762140139996,53366.18798712 2025-07-22,23:26:49.000,203,11052572,3325,0,1753226808,13196.121702669996,32628.796464839994,53366.10414168001 2025-07-22,23:26:50.000,203,11052730,3405,0,1753226809,13196.162120529996,28018.41167616,53366.22990984 2025-07-22,23:26:51.000,203,11052620,3405,0,1753226810,13196.061075879996,27557.321033729997,53366.25785832 2025-07-22,23:26:52.000,203,11052642,3285,0,1753226811,13195.980240159995,23407.9845927,53366.24388408001 2025-07-22,23:26:53.000,203,11052686,3405,0,1753226812,13195.8724592,22024.917090179995,53366.32772952 2025-07-22,23:26:54.000,203,11052783,3605,0,1753226813,13195.83204134,23868.750975150004,53366.37663936 2025-07-22,23:26:55.000,203,11052662,3245,0,1753226814,13195.656897279994,34011.0039735,53366.313755279996 2025-07-22,23:26:56.000,203,11052687,3924,0,1753226815,13195.69057883,25251.346185960007,53366.36266512001 2025-07-22,23:26:57.000,203,11052716,3525,0,1753226816,13195.636688349994,24790.311936569997,53366.43253632 2025-07-22,23:26:58.000,203,11052672,3085,0,1753226817,13195.629952039999,31705.205353979996,53366.52336888 2025-07-22,23:26:59.000,203,11052629,3685,0,1753226818,13195.562588939989,30321.940475819996,53366.59324008 2025-07-22,23:27:00.000,203,11052680,3125,0,1753226819,13195.549116319999,31243.727009399998,53366.60721432001 2025-07-22,23:27:01.000,203,11052741,3565,0,1753226820,13195.549116319999,29860.43393472,53366.55830448001 2025-07-22,23:27:02.000,203,11052693,3565,0,1753226821,13195.515434769994,29399.322144899998,53366.537343120006 2025-07-22,23:27:03.000,203,11052687,3645,0,1753226822,13195.555852629994,27554.846789100004,53366.586252960005 2025-07-22,23:27:04.000,203,11052734,3325,0,1753226823,13195.542380009989,31242.655541639993,53366.62817568001 2025-07-22,23:27:05.000,203,11052629,3685,0,1753226824,13195.535643699994,32625.610258080007,53366.6700984 2025-07-22,23:27:06.000,203,11052693,3285,0,1753226825,13195.66363358999,30320.410814610004,53366.649137039996 2025-07-22,23:27:07.000,203,11052871,3804,0,1753226826,13195.69057883,26171.222405310007,53366.78189232 2025-07-22,23:27:08.000,203,11052794,3245,0,1753226827,13195.858986579995,28475.991851850005,53366.7399696 2025-07-22,23:27:09.000,203,11052628,3205,0,1753226828,13195.960031229995,32624.87009943,53366.802853680005 2025-07-22,23:27:10.000,203,11052624,3125,0,1753226829,13196.02739432999,29858.82673308,53366.93560896 2025-07-22,23:27:11.000,203,11052774,3565,0,1753226830,13196.222747319996,27553.59204396,53366.984518799996 2025-07-22,23:27:12.000,203,11052740,3605,0,1753226831,13196.337264590002,25709.391604229997,53367.00548016 2025-07-22,23:27:13.000,203,11052583,3765,0,1753226832,13196.431572929992,28014.231542070003,53367.08233848001 2025-07-22,23:27:14.000,203,11052810,3485,0,1753226833,13196.674080089993,30318.824760360003,53367.07535136 2025-07-22,23:27:15.000,203,11052759,3845,0,1753226834,13196.727970569998,31240.632441330003,53367.25002936001 2025-07-22,23:27:16.000,203,11052634,3444,0,1753226835,13196.93005987,28474.582025850003,53367.257016480005 2025-07-22,23:27:17.000,203,11052726,3285,0,1753226836,13197.06478606999,28935.341359169994,53367.24304224 2025-07-22,23:27:18.000,203,11052777,3845,0,1753226837,13197.17256703,28013.14597605,53367.32688768001 2025-07-22,23:27:19.000,203,11052714,3005,0,1753226838,13197.340974779996,29856.796583639996,53367.39675888001 2025-07-22,23:27:20.000,203,11052562,3245,0,1753226839,13197.421810499996,31700.764402080007,53367.48060432 2025-07-22,23:27:21.000,203,11052756,3005,0,1753226840,13197.455492050001,29395.677744689994,53367.53650128001 2025-07-22,23:27:22.000,203,11052670,3125,0,1753226841,13197.563273009997,28473.454165050003,53367.58541112001 2025-07-22,23:27:23.000,203,11052677,3924,0,1753226842,13197.630636109992,25246.468188,53367.69720504 2025-07-22,23:27:24.000,203,11052615,3645,0,1753226843,13197.751889689993,34005.054507780005,53367.72515352 2025-07-22,23:27:25.000,203,11052638,3365,0,1753226844,13197.859670649988,30317.006084819994,53367.73912776 2025-07-22,23:27:26.000,203,11052811,3845,0,1753226845,13197.960715299989,31699.678836060004,53367.857908800004 2025-07-22,23:27:27.000,203,11052803,3165,0,1753226846,13198.10891412,25245.629341530002,53367.9627156 2025-07-22,23:27:28.000,203,11052792,3365,0,1753226847,13198.18301352999,28472.551876409998,53367.990664079996 2025-07-22,23:27:29.000,203,11052705,3845,0,1753226848,13198.32447603999,31238.306228429996,53368.06752240001 2025-07-22,23:27:30.000,203,11052649,3525,0,1753226849,13198.34468496999,32620.929635759996,53368.07450952 2025-07-22,23:27:31.000,203,11052701,3725,0,1753226850,13198.358157589995,28932.972851490005,53368.046561040006 2025-07-22,23:27:32.000,203,11052701,3765,0,1753226851,13198.35142128,28932.740230199997,53368.13040648 2025-07-22,23:27:33.000,203,11052753,3804,0,1753226852,13198.47267486,31698.628515689998,53368.20027768 2025-07-22,23:27:34.000,203,11052714,3725,0,1753226853,13198.499620099996,26166.555881249995,53368.22123904 2025-07-22,23:27:35.000,203,11052699,4045,0,1753226854,13198.566983199991,31237.326399359998,53368.214251920006 2025-07-22,23:27:36.000,203,11052682,3245,0,1753226855,13198.647818919992,30315.229704059995,53368.28412312001 2025-07-22,23:27:37.000,203,11052664,3645,0,1753226856,13198.580455819996,30315.046426679997,53368.27014888 2025-07-22,23:27:38.000,203,11052844,3165,0,1753226857,13198.755599880002,28010.09370276,53368.3470072 2025-07-22,23:27:39.000,203,11052667,3924,0,1753226858,13198.782545119997,30314.834952780002,53368.30508448001 2025-07-22,23:27:40.000,203,11052792,3365,0,1753226859,13198.789281429992,28931.626467659997,53368.40290416001 2025-07-22,23:27:41.000,203,11052767,3565,0,1753226860,13198.876853460002,34002.347641860004,53368.43783976 2025-07-22,23:27:42.000,203,11052716,3365,0,1753226861,13198.890326079993,27087.574059659994,53368.44482688 2025-07-22,23:27:43.000,203,11052641,3765,0,1753226862,13199.004843349998,30314.313317160006,53368.45181400001 2025-07-22,23:27:44.000,203,11052735,3525,0,1753226863,13199.092415379993,25243.41591471,53368.52168520001 2025-07-22,23:27:45.000,203,11052810,3365,0,1753226864,13199.166514789998,28470.267958290002,53368.60553064 2025-07-22,23:27:46.000,203,11052693,3645,0,1753226865,13199.240614199989,28470.29615481,53368.598543520005 2025-07-22,23:27:47.000,203,11052758,3125,0,1753226866,13199.36860409,34462.7122239,53368.70335032 2025-07-22,23:27:48.000,203,11052733,3685,0,1753226867,13199.52353921999,26626.067518559998,53368.67540184 2025-07-22,23:27:49.000,203,11052732,3165,0,1753226868,13199.56395707999,34001.50174625999,53368.65444048 2025-07-22,23:27:50.000,203,11052680,3285,0,1753226869,13199.63132018,26164.857040920004,53368.79418288 2025-07-22,23:27:51.000,203,11052652,3285,0,1753226870,13199.779518999996,27547.720118669997,53368.71033744001 2025-07-22,23:27:52.000,203,11052720,3245,0,1753226871,13199.887299959992,28469.675831369997,53368.68937608001 2025-07-22,23:27:53.000,203,11052690,3165,0,1753226872,13200.001817229997,30774.311344439993,53368.78719576001 2025-07-22,23:27:54.000,203,11052681,3845,0,1753226873,13200.150016049993,28469.464357470002,53368.78719576001 2025-07-22,23:27:55.000,203,11052697,4045,0,1753226874,13200.271269629993,26625.468342509994,53368.78719576001 2025-07-22,23:27:56.000,203,11052702,3005,0,1753226875,13200.412732139994,28008.282076350006,53368.75226016 2025-07-22,23:27:57.000,203,11052634,3444,0,1753226876,13200.60134881999,34461.90157395,53368.933925280005 2025-07-22,23:27:58.000,203,11052621,4085,0,1753226877,13200.74281132999,30313.072670280002,53368.933925280005 2025-07-22,23:27:59.000,203,11052629,4205,0,1753226878,13200.93142801,29852.024322629994,53368.91995104 2025-07-22,23:28:00.000,203,11052650,3325,0,1753226879,13201.160462549997,28930.033364279996,53368.92693816001 2025-07-22,23:28:01.000,203,11052619,3804,0,1753226880,13201.436651259988,22015.499452500007,53369.031744960004 2025-07-22,23:28:02.000,203,11052862,3485,0,1753226881,13201.584850079998,24320.205456869997,53369.09462904001 2025-07-22,23:28:03.000,203,11052755,3765,0,1753226882,13201.88124771999,27546.810780900007,53369.02475784001 2025-07-22,23:28:04.000,203,11052770,3245,0,1753226883,13202.177645359996,29390.517781529998,53369.12956464 2025-07-22,23:28:05.000,203,11052736,3365,0,1753226884,13202.467306689992,31695.273129809997,53369.12956464 2025-07-22,23:28:06.000,203,11052678,3365,0,1753226885,13202.783913259998,28929.391893449996,53369.199435840004 2025-07-22,23:28:07.000,203,11052710,3285,0,1753226886,13203.02642042,27546.275047019997,53369.27629416 2025-07-22,23:28:08.000,203,11052748,3525,0,1753226887,13203.34302698999,27546.190457460005,53369.35315248 2025-07-22,23:28:09.000,203,11052772,3205,0,1753226888,13203.605743079992,27085.128011549998,53369.38110096001 2025-07-22,23:28:10.000,203,11052737,3565,0,1753226889,13203.956031199989,30311.775630360004,53369.388088080006 2025-07-22,23:28:11.000,203,11052735,3525,0,1753226890,13204.34000086999,33999.36585987,53369.485907760005 2025-07-22,23:28:12.000,203,11052819,3765,0,1753226891,13204.656607439996,27545.859148350006,53369.57674032001 2025-07-22,23:28:13.000,203,11052741,3845,0,1753226892,13204.946268769992,30772.436275860004,53369.68154712 2025-07-22,23:28:14.000,203,11052709,3845,0,1753226893,13205.296556889989,29389.404018989997,53369.86321224001 2025-07-22,23:28:15.000,203,11052739,3605,0,1753226894,13205.61989976999,30772.30234239,53369.85622512 2025-07-22,23:28:17.000,203,11052712,3405,0,1753226896,13206.179013499997,28467.138144569995,53369.97500616 2025-07-22,23:28:18.000,203,11052693,3885,0,1753226897,13206.448465899994,31232.772661380004,53370.11474856 2025-07-22,23:28:19.000,203,11052812,3685,0,1753226898,13206.69770936999,29849.733355379998,53370.13570992 2025-07-22,23:28:20.000,203,11052822,3605,0,1753226899,13206.86611712,32615.29033176,53370.205581120004 2025-07-22,23:28:21.000,203,11052713,3965,0,1753226900,13207.169251070001,28927.552070520003,53370.31737504001 2025-07-22,23:28:22.000,203,11052786,3245,0,1753226901,13207.431967160002,28466.553066780005,53370.38025912 2025-07-22,23:28:23.000,203,11052688,3525,0,1753226902,13207.728364799994,32154.13624716,53370.40122048 2025-07-22,23:28:24.000,203,11052777,3765,0,1753226903,13208.03823505999,31232.081846639994,53370.4780788 2025-07-22,23:28:25.000,203,11052681,3085,0,1753226904,13208.341369009991,31692.890523869995,53370.56891136 2025-07-22,23:28:26.000,203,11052750,3485,0,1753226905,13208.617557719997,28005.1452135,53370.6178212 2025-07-22,23:28:27.000,203,11052716,3365,0,1753226906,13208.900482739999,31692.69314823,53370.6876924 2025-07-22,23:28:28.000,203,11052692,3365,0,1753226907,13209.09583572999,29387.7615717,53370.77153784001 2025-07-22,23:28:29.000,203,11052703,3845,0,1753226908,13209.36528813,29387.550097800005,53370.84140904 2025-07-22,23:28:30.000,203,11052729,3685,0,1753226909,13209.594322669996,29848.231890690004,53370.8623704 2025-07-22,23:28:31.000,203,11052725,3645,0,1753226910,13209.843566139993,26160.55707162,53370.91826736001 2025-07-22,23:28:32.000,203,11052751,3685,0,1753226911,13210.113018539989,27543.095889389995,53370.995125680005 2025-07-22,23:28:33.000,203,11052722,3245,0,1753226912,13210.308371529994,30769.524985170006,53371.10691960001 2025-07-22,23:28:34.000,203,11052716,3365,0,1753226913,13210.54414238,33073.99836825,53371.1418552 2025-07-22,23:28:35.000,203,11052770,3325,0,1753226914,13210.833803709997,27542.433271169997,53371.26762336 2025-07-22,23:28:36.000,203,11052762,3085,0,1753226915,13211.089783490002,31229.692191569993,53371.36544304 2025-07-22,23:28:37.000,203,11052708,3165,0,1753226916,13211.386181129994,32612.343795420005,53371.32352032001 2025-07-22,23:28:38.000,203,11052680,3325,0,1753226917,13211.61521566999,29385.639783570005,53371.43531424 2025-07-22,23:28:39.000,203,11052759,3685,0,1753226918,13211.904877,32611.970191529996,53371.39339152001 2025-07-22,23:28:40.000,203,11052697,3924,0,1753226919,13212.140647849992,29385.294376200007,53371.47024984001 2025-07-22,23:28:41.000,203,11052730,3685,0,1753226920,13212.463990729993,31689.767759280003,53371.60300512 2025-07-22,23:28:42.000,203,11052810,3405,0,1753226921,13212.71997051,31689.61972755,53371.67287632 2025-07-22,23:28:43.000,203,11052715,3765,0,1753226922,13212.928796119995,27541.058690820006,53371.72877328001 2025-07-22,23:28:44.000,203,11052750,3525,0,1753226923,13213.117412799991,31228.49383947,53371.74274752 2025-07-22,23:28:45.000,203,11052798,3405,0,1753226924,13213.373392579997,28923.653901629994,53371.80563160001 2025-07-22,23:28:46.000,203,11052786,3405,0,1753226925,13213.595690809998,29384.56126668,53371.88947704 2025-07-22,23:28:47.000,203,11052765,4004,0,1753226926,13213.87187951999,27079.8059184,53371.92441264001 2025-07-22,23:28:48.000,203,11052763,3725,0,1753226927,13214.107650369995,29845.341747390004,53372.0152452 2025-07-22,23:28:49.000,203,11052780,3325,0,1753226928,13214.417520629991,29845.23601044,53372.03620656 2025-07-22,23:28:50.000,203,11052743,3804,0,1753226929,13214.686973030002,32610.701348129995,53372.071142160006 2025-07-22,23:28:51.000,203,11052863,3845,0,1753226930,13214.909271259989,32149.596607440006,53372.16197472001 2025-07-22,23:28:52.000,203,11052717,3565,0,1753226931,13215.21914152,31688.5271124,53372.25979440001 2025-07-22,23:28:53.000,203,11052726,3165,0,1753226932,13215.46164868,28000.922784630005,53372.27376864 2025-07-22,23:28:54.000,203,11052752,3165,0,1753226933,13215.704155840001,28922.603581260002,53372.37158832 2025-07-22,23:28:55.000,203,11052718,3285,0,1753226934,13215.906245140002,25696.026453750004,53372.35761408001 2025-07-22,23:28:56.000,203,11052790,3245,0,1753226935,13216.094861819998,24774.084839310002,53372.44844664001 2025-07-22,23:28:57.000,203,11052717,3685,0,1753226936,13216.276742189999,28000.556229869995,53372.455433760006 2025-07-22,23:28:58.000,203,11052820,3285,0,1753226937,13216.45862256,29844.079953120003,53372.553253440004 2025-07-22,23:28:59.000,203,11052767,3804,0,1753226938,13216.68092079,30765.866486700004,53372.63011176 2025-07-22,23:29:00.000,203,11052724,3325,0,1753226939,13216.856064849992,32609.69332254,53372.66504736001 2025-07-22,23:29:01.000,203,11052758,3485,0,1753226940,13217.091835699997,29383.158489809997,53372.71395720001 2025-07-22,23:29:02.000,203,11052838,3125,0,1753226941,13217.347815479989,28461.350808839998,53372.83273824001 2025-07-22,23:29:03.000,203,11052717,3645,0,1753226942,13217.522959539994,28922.222928240008,53372.89562232 2025-07-22,23:29:04.000,203,11052717,3965,0,1753226943,13217.77220300999,29844.079953120003,53372.95151928001 2025-07-22,23:29:05.000,203,11052717,3924,0,1753226944,13217.954083379991,28461.252121020007,53373.01440336 2025-07-22,23:29:06.000,203,11052691,4045,0,1753226945,13218.183117920002,33070.47380325,53373.11921016001 2025-07-22,23:29:07.000,203,11052688,3405,0,1753226946,13218.378470909993,30304.804040789997,53373.14017152 2025-07-22,23:29:08.000,203,11052733,3725,0,1753226947,13218.492988179998,32609.340866040002,53373.18209424 2025-07-22,23:29:09.000,203,11052819,3765,0,1753226948,13218.654659619999,26617.129221719995,53373.26593968001 2025-07-22,23:29:10.000,203,11052739,3725,0,1753226949,13218.91063939999,26156.073824940002,53373.32882376 2025-07-22,23:29:11.000,203,11052685,3685,0,1753226950,13219.09251976999,30304.190766479995,53373.46856616 2025-07-22,23:29:12.000,203,11052753,3924,0,1753226951,13219.368708479997,32608.657100430006,53373.62228280001 2025-07-22,23:29:13.000,203,11052703,3804,0,1753226952,13219.584270400002,29382.01653075,53373.608308560004 2025-07-22,23:29:14.000,203,11052798,3245,0,1753226953,13219.759414459993,27999.104109089996,53373.66420552 2025-07-22,23:29:15.000,203,11052723,3605,0,1753226954,13219.98844899999,29381.6993199,53373.73407672 2025-07-22,23:29:16.000,203,11052765,3725,0,1753226955,13220.17706568,27077.000364659994,53373.796960800006 2025-07-22,23:29:17.000,203,11052701,3725,0,1753226956,13220.385891289996,33529.75281927,53373.92971608 2025-07-22,23:29:18.000,203,11052790,3285,0,1753226957,13220.547562729997,27537.731501460003,53374.03452288001 2025-07-22,23:29:19.000,203,11052752,2965,0,1753226958,13220.776597269993,23389.438331669997,53374.12535544001 2025-07-22,23:29:20.000,203,11052744,3325,0,1753226959,13220.958477639993,29381.21292993,53374.22317512001 2025-07-22,23:29:21.000,203,11052779,3645,0,1753226960,13221.153830629999,27076.577416860004,53374.23714936 2025-07-22,23:29:22.000,203,11052765,3725,0,1753226961,13221.41654672,27998.349852180007,53374.37689176 2025-07-22,23:29:23.000,203,11052703,3645,0,1753226962,13221.659053880001,31224.729604049993,53374.467724320006 2025-07-22,23:29:24.000,203,11052762,3245,0,1753226963,13221.820725320002,33990.20904,53374.53759552001 2025-07-22,23:29:25.000,203,11052784,3485,0,1753226964,13222.144068199988,28920.037697940003,53374.6004796 2025-07-22,23:29:26.000,203,11052764,3165,0,1753226965,13222.460674769995,31685.411396940006,53374.733234880005 2025-07-22,23:29:27.000,203,11052744,3245,0,1753226966,13222.804226579996,29841.619806749994,53374.78913184 2025-07-22,23:29:28.000,203,11052671,3645,0,1753226967,13223.046733739997,30302.463729630006,53374.970796960006 2025-07-22,23:29:29.000,203,11052792,3485,0,1753226968,13223.349867689998,27075.957093420002,53375.02669392 2025-07-22,23:29:30.000,203,11052827,4045,0,1753226969,13223.679946879995,32145.775978980004,53375.15944920001 2025-07-22,23:29:31.000,203,11052797,3845,0,1753226970,13223.97634452,33528.32184588,53375.25726888001 2025-07-22,23:29:32.000,203,11052729,3605,0,1753226971,13224.212115369992,27536.385117629994,53375.39701128001 2025-07-22,23:29:33.000,203,11052749,3845,0,1753226972,13224.495040389993,30762.602739509995,53375.52976656 2025-07-22,23:29:34.000,203,11052768,3205,0,1753226973,13224.683657069989,28918.80410019,53375.60662488 2025-07-22,23:29:35.000,203,11052775,3725,0,1753226974,13224.919427919995,27074.934969570008,53375.72540592 2025-07-22,23:29:36.000,203,11052710,3245,0,1753226975,13225.07436305,30762.038809110003,53375.92104528001 2025-07-22,23:29:37.000,203,11052757,3765,0,1753226976,13225.242770799996,26152.88761818,53376.06078768 2025-07-22,23:29:38.000,203,11052716,3325,0,1753226977,13225.411178549992,29379.11228919,53376.074761920005 2025-07-22,23:29:39.000,203,11052765,3685,0,1753226978,13225.593058919992,29839.928015550002,53376.193542960005 2025-07-22,23:29:40.000,203,11052736,3525,0,1753226979,13225.808620839998,28918.028695889996,53376.312324000006 2025-07-22,23:29:41.000,203,11052700,3365,0,1753226980,13226.00397382999,23848.019483819997,53376.5568732 2025-07-22,23:29:42.000,203,11052662,3405,0,1753226981,13226.19259051,33066.01170396,53376.63373152 2025-07-22,23:29:43.000,203,11052718,3365,0,1753226982,13226.421625049996,26152.57745646,53376.76648680001 2025-07-22,23:29:44.000,203,11052652,3245,0,1753226983,13226.657395900002,25691.536157940005,53376.84334512 2025-07-22,23:29:45.000,203,11052728,3285,0,1753226984,13226.859485200002,27996.00249189,53377.00404888001 2025-07-22,23:29:46.000,203,11052718,3325,0,1753226985,13227.054838189993,32605.054995,53377.1158428 2025-07-22,23:29:47.000,203,11052688,3245,0,1753226986,13227.25019118,29839.554411660007,53377.21366248 2025-07-22,23:29:48.000,203,11052678,3325,0,1753226987,13227.459016789995,28456.881660419996,53377.3254564 2025-07-22,23:29:49.000,203,11052689,3885,0,1753226988,13227.59374299,31222.304703329995,53377.430263199996 2025-07-22,23:29:50.000,203,11052728,3485,0,1753226989,13227.768887049991,28917.803123730002,53377.52808288001 2025-07-22,23:29:51.000,203,11052752,3485,0,1753226990,13227.997921590002,28917.83132025,53377.6398768 2025-07-22,23:29:52.000,203,11052703,3885,0,1753226991,13228.233692439993,30761.503075229994,53377.78660632 2025-07-22,23:29:53.000,203,11052781,3765,0,1753226992,13228.455990669994,32605.083191519996,53377.85647752 2025-07-22,23:29:54.000,203,11052651,3725,0,1753226993,13228.63113473,30761.481927839995,53378.038142640005 2025-07-22,23:29:55.000,203,11052706,3565,0,1753226994,13228.846696649991,27074.342842650003,53378.08006536001 2025-07-22,23:29:56.000,203,11052758,3405,0,1753226995,13229.001631779996,26613.463674119994,53378.29666608001 2025-07-22,23:29:57.000,203,11052704,3645,0,1753226996,13229.089203809992,30300.652103219996,53378.303653200004 2025-07-22,23:29:58.000,203,11052774,3285,0,1753226997,13229.116149050002,29378.900815290006,53378.41544712001 2025-07-22,23:29:59.000,203,11052650,3205,0,1753226998,13229.176775840002,25691.613698369998,53378.50627968 2025-07-22,23:30:00.000,203,11052709,3845,0,1753226999,13229.230666319992,31222.480931579994,53378.65300920001 2025-07-22,23:30:01.000,203,11052670,3405,0,1753227000,13229.338447280003,28917.944106330004,53378.771790239996 2025-07-22,23:30:02.000,203,11052689,3685,0,1753227001,13229.358656209988,32144.316809070006,53378.827687200006 2025-07-22,23:30:03.000,203,11052648,3285,0,1753227002,13229.426019309998,27996.122327100005,53378.932494 2025-07-22,23:30:04.000,203,11052640,3205,0,1753227003,13229.426019309998,33066.068096999996,53379.044287920005 2025-07-22,23:30:05.000,203,11052729,3965,0,1753227004,13229.479909789989,27074.244154829998,53379.08621064001 2025-07-22,23:30:06.000,203,11052690,3685,0,1753227005,13229.601163369989,27995.946098850007,53379.26787576 2025-07-22,23:30:08.000,203,11052662,3645,0,1753227007,13229.735889569994,34448.395440869994,53379.22595304 2025-07-22,23:30:09.000,203,11052641,3045,0,1753227008,13229.796516359995,30300.186860639995,53379.42159240001 2025-07-22,23:30:10.000,203,11052683,4045,0,1753227009,13229.88408838999,30300.038828909994,53379.477489360004 2025-07-22,23:30:11.000,203,11052748,2565,0,1753227010,13229.91103363,27073.659077040007,53379.53338632 2025-07-22,23:30:12.000,203,11052739,3005,0,1753227011,13230.00534196999,28456.268386109994,53379.67312872 2025-07-22,23:30:13.000,203,11052659,4325,0,1753227012,13230.146804479991,24308.200788479997,53379.68011584 2025-07-22,23:30:14.000,203,11052724,3165,0,1753227013,13230.180486029996,32604.279590699996,53379.73601280001 2025-07-22,23:30:15.000,203,11052702,3725,0,1753227014,13230.348893779992,28456.155600030004,53379.78492264001 2025-07-22,23:30:16.000,203,11052683,3924,0,1753227015,13230.490356289993,24307.99636371,53379.84780672 2025-07-22,23:30:17.000,203,11052729,3965,0,1753227016,13230.544246769998,29377.765905360007,53380.0154976 2025-07-22,23:30:18.000,203,11052681,4004,0,1753227017,13230.544246769998,35830.257542160005,53379.97357488001 2025-07-22,23:30:19.000,203,11052751,4004,0,1753227018,13230.678972969989,28455.87363483,53380.05742032 2025-07-22,23:30:20.000,203,11052700,3165,0,1753227019,13230.719390829989,29838.623926500004,53380.05742032 2025-07-22,23:30:21.000,203,11052714,3165,0,1753227020,13230.793490239994,31682.13355149,53380.12030440001 2025-07-22,23:30:22.000,203,11052754,3405,0,1753227021,13230.867589649999,27073.137441419996,53380.197162720004 2025-07-22,23:30:23.000,203,11052669,3085,0,1753227022,13230.92821644,32603.807298989996,53380.28100816 2025-07-22,23:30:24.000,203,11052761,3965,0,1753227023,13230.934952749994,29838.35605956,53380.35087936 2025-07-22,23:30:25.000,203,11052703,3005,0,1753227024,13230.98210691999,34908.083306429995,53380.27402104 2025-07-22,23:30:26.000,203,11052728,2525,0,1753227025,13231.076415259995,34447.00676226,53380.40677632001 2025-07-22,23:30:27.000,203,11052750,2965,0,1753227026,13231.137042049995,29837.890816979998,53380.504596000006 2025-07-22,23:30:28.000,203,11052759,3725,0,1753227027,13231.238086699996,25689.67518762,53380.56748008 2025-07-22,23:30:29.000,203,11052724,3085,0,1753227028,13231.318922419996,27533.022682619994,53380.61638992 2025-07-22,23:30:30.000,203,11052739,3685,0,1753227029,13231.399758139996,29376.39132501,53380.651325520004 2025-07-22,23:30:31.000,203,11052753,3725,0,1753227030,13231.581638509997,31219.717672619998,53380.73517096 2025-07-22,23:30:32.000,203,11052643,3685,0,1753227031,13231.790464119993,23384.327712419996,53380.79805504 2025-07-22,23:30:33.000,203,11052725,3924,0,1753227032,13231.884772459998,27993.020709899996,53380.819016400004 2025-07-22,23:30:34.000,203,11052706,3525,0,1753227033,13232.08012544999,23844.755736630003,53380.90286184 2025-07-22,23:30:35.000,203,11052695,3765,0,1753227034,13232.28221474999,27070.804179390005,53380.90984896001 2025-07-22,23:30:36.000,203,11052740,3285,0,1753227035,13232.51124929,32140.348148880003,53380.97972016001 2025-07-22,23:30:37.000,203,11052698,3685,0,1753227036,13232.706602279992,36749.019998970005,53381.0635656 2025-07-22,23:30:38.000,203,11052743,3765,0,1753227037,13232.955845750002,27070.275494639995,53381.11946256 2025-07-22,23:30:39.000,203,11052684,3525,0,1753227038,13233.171407669994,26609.24124525,53381.25221784 2025-07-22,23:30:40.000,203,11052776,3565,0,1753227039,13233.44086006999,28913.425614000007,53381.32907616 2025-07-22,23:30:41.000,203,11052771,4085,0,1753227040,13233.676630919996,30296.006726549997,53381.322089040004 2025-07-22,23:30:42.000,203,11052709,3845,0,1753227041,13233.865247599992,30756.603929880002,53381.377986 2025-07-22,23:30:43.000,203,11052745,3924,0,1753227042,13234.006710109992,31678.27767738,53381.46881856 2025-07-22,23:30:44.000,203,11052709,3725,0,1753227043,13234.154908930002,31678.073252610004,53381.52471552 2025-07-22,23:30:45.000,203,11052740,3405,0,1753227044,13234.276162509988,25225.560468419993,53381.608560960005 2025-07-22,23:30:46.000,203,11052739,3845,0,1753227045,13234.356998229989,35364.584965229995,53381.71336776 2025-07-22,23:30:47.000,203,11052721,3845,0,1753227046,13234.444570259999,25685.953246980003,53381.79022608 2025-07-22,23:30:48.000,203,11052718,3245,0,1753227047,13234.525405979999,25224.820309770002,53381.80420032 2025-07-22,23:30:49.000,203,11052704,3444,0,1753227048,13234.68034110999,29372.486106990007,53381.90900712 2025-07-22,23:30:50.000,203,11052725,3565,0,1753227049,13234.74096789999,31676.635230090003,53381.95092984 2025-07-22,23:30:51.000,203,11052716,3245,0,1753227050,13234.855485169996,29832.928229459998,53381.9718912 2025-07-22,23:30:52.000,203,11052777,3765,0,1753227051,13234.983475059991,27528.32796204,53381.98586544001 2025-07-22,23:30:53.000,203,11052742,3285,0,1753227052,13235.205773289992,28910.831534159995,53382.02080104 2025-07-22,23:30:54.000,203,11052686,3085,0,1753227053,13235.421335209998,29832.44183949,53382.17451768001 2025-07-22,23:30:55.000,203,11052764,3365,0,1753227054,13235.596479269989,28449.578761740006,53382.230414640006 2025-07-22,23:30:56.000,203,11052709,3845,0,1753227055,13235.832250119995,30292.855765440007,53382.25836312 2025-07-22,23:30:57.000,203,11052735,3645,0,1753227056,13235.973712629995,33979.51550979,53382.30028584001 2025-07-22,23:30:58.000,203,11052645,3885,0,1753227057,13236.202747169991,25683.859655370004,53382.36316992 2025-07-22,23:30:59.000,203,11052699,2925,0,1753227058,13236.377891229997,32596.55374422,53382.426054 2025-07-22,23:31:00.000,203,11052709,4325,0,1753227059,13236.532826360002,28909.49924859,53382.43304112 2025-07-22,23:31:01.000,203,11052681,3965,0,1753227060,13236.687761489993,29830.97562045,53382.53784792001 2025-07-22,23:31:02.000,203,11052732,3525,0,1753227061,13236.883114479999,31674.210329370006,53382.600732 2025-07-22,23:31:03.000,203,11052744,3245,0,1753227062,13237.011104369994,29369.743995419994,53382.50291232 2025-07-22,23:31:04.000,203,11052645,3325,0,1753227063,13237.17951211999,31213.028048249995,53382.684577440006 2025-07-22,23:31:05.000,203,11052669,3125,0,1753227064,13237.294029389996,31212.880016519994,53382.65662896001 2025-07-22,23:31:06.000,203,11052753,3765,0,1753227065,13237.469173450001,29830.150872240003,53382.733487280006 2025-07-22,23:31:07.000,203,11052684,3365,0,1753227066,13237.624108579992,32134.264749690003,53382.80335848001 2025-07-22,23:31:08.000,203,11052739,3444,0,1753227067,13237.792516330002,27986.450920739997,53382.90816528 2025-07-22,23:31:09.000,203,11052697,3885,0,1753227068,13237.960924079998,29368.989738510005,53382.83829408 2025-07-22,23:31:10.000,203,11052735,3645,0,1753227069,13238.13606813999,28907.955489119995,53382.901178160006 2025-07-22,23:31:11.000,203,11052656,3365,0,1753227070,13238.29773957999,30751.36642629,53383.03393344 2025-07-22,23:31:12.000,203,11052709,3804,0,1753227071,13238.4459384,31672.99787901,53383.09681752 2025-07-22,23:31:13.000,203,11052719,3765,0,1753227072,13238.614346149996,30290.36742255,53383.068869040006 2025-07-22,23:31:14.000,203,11052651,4045,0,1753227073,13238.789490210002,28446.90714147,53383.15970160001 2025-07-22,23:31:15.000,203,11052674,3685,0,1753227074,13238.910743790002,27986.013874680008,53383.17367584 2025-07-22,23:31:16.000,203,11052737,3924,0,1753227075,13239.099360469998,30751.147903260004,53383.27149552 2025-07-22,23:31:17.000,203,11052682,3365,0,1753227076,13239.321658699999,30751.03511718,53383.29245688 2025-07-22,23:31:18.000,203,11052759,3565,0,1753227077,13239.510275379995,30751.077411959996,53383.299444 2025-07-22,23:31:19.000,203,11052732,3245,0,1753227078,13239.67868312999,28446.843699300007,53383.355340960006 2025-07-22,23:31:20.000,203,11052683,3725,0,1753227079,13239.867299810001,27985.999776419994,53383.42521216001 2025-07-22,23:31:21.000,203,11052699,3525,0,1753227080,13240.123279589992,25681.759014630006,53383.523031840006 2025-07-22,23:31:22.000,203,11052727,3565,0,1753227081,13240.298423649998,32594.558840430007,53383.58591592 2025-07-22,23:31:23.000,203,11052719,4004,0,1753227082,13240.419677229998,26603.411614740005,53383.63482576 2025-07-22,23:31:24.000,203,11052723,4205,0,1753227083,13240.66218439,25681.716719849996,53383.69770984 2025-07-22,23:31:25.000,203,11052680,3485,0,1753227084,13240.89795523999,32594.46015261,53383.73264544001 2025-07-22,23:31:26.000,203,11052779,3965,0,1753227085,13241.167407640001,29368.41875898,53383.788542400005 2025-07-22,23:31:27.000,203,11052694,3525,0,1753227086,13241.450332660002,25220.781158280006,53383.8933492 2025-07-22,23:31:28.000,203,11052682,3565,0,1753227087,13241.766939229994,33055.13489637,53383.886362080004 2025-07-22,23:31:29.000,203,11052669,3685,0,1753227088,13241.95555590999,34437.52568241001,53383.956233280005 2025-07-22,23:31:30.000,203,11052726,3325,0,1753227089,13242.20479938,31211.561829209997,53384.01911736001 2025-07-22,23:31:31.000,203,11052754,3365,0,1753227090,13242.400152369992,27063.755049390005,53384.08898856 2025-07-22,23:31:32.000,203,11052708,3205,0,1753227091,13242.588769050002,32133.059348459996,53384.15187264 2025-07-22,23:31:33.000,203,11052749,3885,0,1753227092,13242.757176799998,29828.7551445,53384.22873096 2025-07-22,23:31:34.000,203,11052697,3845,0,1753227093,13242.932320859989,26142.031957979998,53384.31257640001 2025-07-22,23:31:35.000,203,11052712,3325,0,1753227094,13243.04010182,27985.47109167,53384.36847336 2025-07-22,23:31:36.000,203,11052774,3285,0,1753227095,13243.248927429995,29368.179088560006,53384.43834456 2025-07-22,23:31:37.000,203,11052698,3085,0,1753227096,13243.39712624999,29368.24957986,53384.46629304 2025-07-22,23:31:38.000,203,11052733,3565,0,1753227097,13243.545325070001,25681.632130290003,53384.58507408 2025-07-22,23:31:39.000,203,11052712,3525,0,1753227098,13243.673314959997,28907.74401522,53384.675906640005 2025-07-22,23:31:40.000,203,11052772,3325,0,1753227099,13243.794568539997,29368.73596983,53384.76673920001 2025-07-22,23:31:41.000,203,11052681,3924,0,1753227100,13243.848459020002,28907.948439989996,53384.75276496 2025-07-22,23:31:42.000,203,11052750,3205,0,1753227101,13243.841722709993,28447.160910150007,53384.85058464 2025-07-22,23:31:43.000,203,11052718,3165,0,1753227102,13243.875404259998,27525.494211779995,53384.89949448 2025-07-22,23:31:44.000,203,11052732,3485,0,1753227103,13243.861931639993,28447.196155800004,53384.99731416 2025-07-22,23:31:45.000,203,11052703,4125,0,1753227104,13243.814777469997,28908.04712781,53385.046224 2025-07-22,23:31:46.000,203,11052769,4045,0,1753227105,13243.740678059992,26603.890955580006,53385.03923688 2025-07-22,23:31:47.000,203,11052695,3804,0,1753227106,13243.680051269992,30290.69873166,53385.046224 2025-07-22,23:31:48.000,203,11052735,3845,0,1753227107,13243.579006619992,30751.591998450007,53385.03923688 2025-07-22,23:31:49.000,203,11052714,3565,0,1753227108,13243.538588759991,28447.308941879994,53385.14404368 2025-07-22,23:31:50.000,203,11052738,3285,0,1753227109,13243.504907210001,30751.577900189994,53385.16500504 2025-07-22,23:31:51.000,203,11052700,3325,0,1753227110,13243.491434589996,29829.805464870005,53385.19295352001 2025-07-22,23:31:52.000,203,11052689,3605,0,1753227111,13243.525116140001,29368.7289207,53385.12308232001 2025-07-22,23:31:53.000,203,11052669,3804,0,1753227112,13243.531852449996,27525.169951799995,53385.14404368 2025-07-22,23:31:54.000,203,11052792,3485,0,1753227113,13243.498170899991,28446.709765830004,53385.08814672 2025-07-22,23:31:55.000,203,11052640,3285,0,1753227114,13243.612688169997,33054.95161899,53385.1160952 2025-07-22,23:31:56.000,203,11052646,3405,0,1753227115,13243.653106029997,27063.726852869993,53385.227889120004 2025-07-22,23:31:57.000,203,11052740,3405,0,1753227116,13243.754150679997,27985.097487780004,53385.178979280005 2025-07-22,23:31:58.000,203,11052698,2605,0,1753227117,13243.801304849992,32132.509516320002,53385.19295352001 2025-07-22,23:31:59.000,203,11052739,3565,0,1753227118,13243.868667950002,29828.11367367,53385.2558376 2025-07-22,23:32:00.000,203,11052657,3645,0,1753227119,13243.909085810003,30749.512505100007,53385.17199216001 2025-07-22,23:32:01.000,203,11052687,3885,0,1753227120,13243.909085810003,30749.41381728,53385.09513384 2025-07-22,23:32:02.000,203,11052634,3165,0,1753227121,13243.936031049998,32592.592133159997,53385.21391488 2025-07-22,23:32:03.000,203,11052736,3325,0,1753227122,13244.037075699998,28444.933385070006,53385.28378608 2025-07-22,23:32:04.000,203,11052732,3005,0,1753227123,13244.131384039989,27523.146851490004,53385.30474744 2025-07-22,23:32:05.000,203,11052790,3444,0,1753227124,13244.171801899989,31209.707908020006,53385.395580000004 2025-07-22,23:32:06.000,203,11052817,3565,0,1753227125,13244.23242868999,30748.715953410006,53385.26282472 2025-07-22,23:32:07.000,203,11052733,4045,0,1753227126,13244.35368226999,31670.319209609996,53385.346670160005 2025-07-22,23:32:08.000,203,11052659,3085,0,1753227127,13244.32000072,29365.979760000002,53385.36064440001 2025-07-22,23:32:09.000,203,11052711,4004,0,1753227128,13244.36041858,26600.972615759994,53385.40256712 2025-07-22,23:32:10.000,203,11052661,4004,0,1753227129,13244.36041858,28905.16403364,53385.45846408001 2025-07-22,23:32:11.000,203,11052779,3924,0,1753227130,13244.36041858,30287.695802279995,53385.514361040005 2025-07-22,23:32:12.000,203,11052829,3645,0,1753227131,13244.387363819995,29365.958612610004,53385.465451200005 2025-07-22,23:32:13.000,203,11052808,3325,0,1753227132,13244.33347333999,29365.803531750003,53385.31173456 2025-07-22,23:32:14.000,203,11052621,3765,0,1753227133,13244.38062751,26140.008857670007,53385.44448984 2025-07-22,23:32:15.000,203,11052725,4125,0,1753227134,13244.46146323,29826.66155289,53385.40955424001 2025-07-22,23:32:16.000,203,11052668,3565,0,1753227135,13244.447990609995,27522.420791099998,53385.395580000004 2025-07-22,23:32:17.000,203,11052729,3565,0,1753227136,13244.629870979996,27983.264713979996,53385.43750272001 2025-07-22,23:32:18.000,203,11052663,3045,0,1753227137,13244.62313467,27061.56276996,53385.38160576 2025-07-22,23:32:19.000,203,11052802,3565,0,1753227138,13244.771333489996,30748.116777360003,53385.49339968 2025-07-22,23:32:20.000,203,11052795,3605,0,1753227139,13244.818487659992,30287.216461439995,53385.52134816 2025-07-22,23:32:21.000,203,11052658,3165,0,1753227140,13244.879114449992,28904.734036709997,53385.416541360006 2025-07-22,23:32:22.000,203,11052759,3605,0,1753227141,13244.946477550002,23835.394491989995,53385.4305156 2025-07-22,23:32:23.000,203,11052741,3885,0,1753227142,13245.148566849988,32591.12591412,53385.52134816 2025-07-22,23:32:24.000,203,11052641,3325,0,1753227143,13245.330447219989,29365.18320831,53385.52134816 2025-07-22,23:32:25.000,203,11052821,3685,0,1753227144,13245.438228179999,32590.93558761,53385.49339968 2025-07-22,23:32:26.000,203,11052754,2685,0,1753227145,13245.647053789995,34434.21259131,53385.563270880004 2025-07-22,23:32:27.000,203,11052699,3804,0,1753227146,13245.808725229996,26139.170011199996,53385.570258 2025-07-22,23:32:28.000,203,11052798,2605,0,1753227147,13245.923242500001,27060.836709569994,53385.52134816 2025-07-22,23:32:29.000,203,11052757,3725,0,1753227148,13246.024287150001,22913.269600169995,53385.62615496001 2025-07-22,23:32:30.000,203,11052702,3325,0,1753227149,13246.159013349992,29364.788457029994,53385.64711632 2025-07-22,23:32:31.000,203,11052688,3525,0,1753227150,13246.287003240002,27982.207344480004,53385.633142080005 2025-07-22,23:32:32.000,203,11052724,3725,0,1753227151,13246.428465749988,26599.64033019,53385.69602616001 2025-07-22,23:32:33.000,203,11052744,3565,0,1753227152,13246.563191949994,31207.83283944,53385.77288448001 2025-07-22,23:32:34.000,203,11052743,3924,0,1753227153,13246.71812708,28903.556832000002,53385.82179432001 2025-07-22,23:32:35.000,203,11052757,3804,0,1753227154,13246.90000745,30285.989912820005,53385.83576856 2025-07-22,23:32:36.000,203,11052762,3285,0,1753227155,13247.108833059996,28442.628319559997,53385.898652640004 2025-07-22,23:32:37.000,203,11052753,3645,0,1753227156,13247.250295569997,27981.76324929,53385.919614000006 2025-07-22,23:32:38.000,203,11052821,4405,0,1753227157,13247.519747969993,22451.706666030004,53385.96153672001 2025-07-22,23:32:39.000,203,11052725,3085,0,1753227158,13247.748782509989,31207.494481200003,53386.03839504001 2025-07-22,23:32:40.000,203,11052723,4125,0,1753227159,13247.95760812,34894.10488164,53386.12922760001 2025-07-22,23:32:41.000,203,11052702,3525,0,1753227160,13248.13275217999,29364.06944577,53386.17813744001 2025-07-22,23:32:42.000,203,11052687,3285,0,1753227161,13248.30115993,28903.204375500005,53386.17813744001 2025-07-22,23:32:43.000,203,11052678,3325,0,1753227162,13248.496512919992,26138.16198561,53386.28993136 2025-07-22,23:32:44.000,203,11052682,3325,0,1753227163,13248.543667090002,29824.715993010002,53386.36678968001 2025-07-22,23:32:45.000,203,11052742,3444,0,1753227164,13248.685129600002,32128.829870460002,53386.401725280004 2025-07-22,23:32:46.000,203,11052751,3725,0,1753227165,13248.853537349998,28902.992901599995,53386.43666088 2025-07-22,23:32:47.000,203,11052731,3685,0,1753227166,13249.042154029994,27981.347350619995,53386.58339040001 2025-07-22,23:32:48.000,203,11052717,3965,0,1753227167,13249.23750702,34432.78866705,53386.590377520006 2025-07-22,23:32:49.000,203,11052698,3405,0,1753227168,13249.385705839995,29824.504519110007,53386.70217144001 2025-07-22,23:32:50.000,203,11052710,3245,0,1753227169,13249.608004069996,29824.483371719994,53386.79999112001 2025-07-22,23:32:51.000,203,11052708,3245,0,1753227170,13249.857247539992,28902.802575089998,53386.793004 2025-07-22,23:32:52.000,203,11052768,3205,0,1753227171,13250.140172559994,26137.774283460007,53386.8628752 2025-07-22,23:32:53.000,203,11052658,3325,0,1753227172,13250.34899816999,28441.747178310005,53386.98165624 2025-07-22,23:32:54.000,203,11052701,4004,0,1753227173,13250.55782378,27059.18721315,53386.96069488 2025-07-22,23:32:55.000,203,11052696,3565,0,1753227174,13250.786858319996,30745.713024030003,53387.1074244 2025-07-22,23:32:56.000,203,11052721,3845,0,1753227175,13251.036101789992,31667.252838059998,53387.14934712 2025-07-22,23:32:57.000,203,11052678,3285,0,1753227176,13251.258400019993,31667.203494150002,53387.26812816 2025-07-22,23:32:58.000,203,11052654,3485,0,1753227177,13251.447016699989,27058.884100559997,53387.32402512 2025-07-22,23:32:59.000,203,11052667,3885,0,1753227178,13251.64910599999,29362.96273236,53387.407870560004 2025-07-22,23:33:00.000,203,11052702,3525,0,1753227179,13251.83772268,29823.750262200003,53387.491716 2025-07-22,23:33:01.000,203,11052658,3405,0,1753227180,13252.033075669991,33510.142139610005,53387.61748416001 2025-07-22,23:33:02.000,203,11052706,3444,0,1753227181,13252.120647700001,29362.694865419995,53387.67338112 2025-07-22,23:33:03.000,203,11052738,3405,0,1753227182,13252.342945930002,27519.35441955,53387.79914928 2025-07-22,23:33:04.000,203,11052751,3685,0,1753227183,13252.504617369988,29823.390756570006,53387.92491744001 2025-07-22,23:33:05.000,203,11052731,3444,0,1753227184,13252.639343569994,31205.795640869997,53387.95286592001 2025-07-22,23:33:06.000,203,11052686,3285,0,1753227185,13252.801015009994,29823.200430059995,53388.05767272 2025-07-22,23:33:07.000,203,11052690,3085,0,1753227186,13252.95595014,34431.259005839995,53388.13453104 2025-07-22,23:33:08.000,203,11052688,3365,0,1753227187,13253.104148959996,28901.279963010005,53388.21837648001 2025-07-22,23:33:09.000,203,11052663,3765,0,1753227188,13253.245611469996,28901.287012140005,53388.28126056 2025-07-22,23:33:10.000,203,11052703,3725,0,1753227189,13253.346656119997,29361.912411989993,53388.33715752001 2025-07-22,23:33:11.000,203,11052736,3325,0,1753227190,13253.474646009992,26136.09659052,53388.34414464 2025-07-22,23:33:12.000,203,11052711,3845,0,1753227191,13253.602635900002,26596.862972970004,53388.4699128 2025-07-22,23:33:13.000,203,11052666,3285,0,1753227192,13253.663262689988,28440.062436239998,53388.56773248 2025-07-22,23:33:14.000,203,11052763,3645,0,1753227193,13253.757571029993,29361.5388081,53388.55375824001 2025-07-22,23:33:15.000,203,11052708,3405,0,1753227194,13253.878824609994,28439.815716690006,53388.66555216 2025-07-22,23:33:16.000,203,11052700,3365,0,1753227195,13253.97313295,28900.55390262,53388.69350064001 2025-07-22,23:33:17.000,203,11052717,3804,0,1753227196,13254.13480439,27057.206407620004,53388.73542336 2025-07-22,23:33:18.000,203,11052733,3725,0,1753227197,13254.29647583,29822.03027448,53388.770358960006 2025-07-22,23:33:19.000,203,11052719,3845,0,1753227198,13254.458147270001,27057.150014579995,53388.87516576 2025-07-22,23:33:20.000,203,11052713,3845,0,1753227199,13254.626555019997,27978.59114079,53388.97298544 2025-07-22,23:33:21.000,203,11052721,3885,0,1753227200,13254.815171699993,29821.783554930007,53389.02189528 2025-07-22,23:33:22.000,203,11052704,3325,0,1753227201,13254.936425279993,29821.607326679994,53389.09176648 2025-07-22,23:33:23.000,203,11052714,3525,0,1753227202,13255.098096719994,27517.507547490008,53389.14067632 2025-07-22,23:33:24.000,203,11052662,3405,0,1753227203,13255.24629553999,31664.67990561,53389.203560400005 2025-07-22,23:33:25.000,203,11052711,3845,0,1753227204,13255.340603879995,30282.098793059995,53389.23150888 2025-07-22,23:33:26.000,203,11052717,3765,0,1753227205,13255.48880269999,26134.686764519996,53389.26644448001 2025-07-22,23:33:27.000,203,11052675,3645,0,1753227206,13255.61679259,27977.76639258,53389.40618688 2025-07-22,23:33:28.000,203,11052704,3245,0,1753227207,13255.758255100001,30742.519768140002,53389.43413536001 2025-07-22,23:33:29.000,203,11052693,4004,0,1753227208,13255.812145579992,26134.418897580006,53389.45509672 2025-07-22,23:33:30.000,203,11052643,3645,0,1753227209,13255.926662849997,26595.16413264,53389.5179808 2025-07-22,23:33:31.000,203,11052706,3285,0,1753227210,13256.027707499998,28438.356546780007,53389.60182624001 2025-07-22,23:33:32.000,203,11052741,3885,0,1753227211,13256.108543219998,27977.45623086,53389.57387776 2025-07-22,23:33:33.000,203,11052702,3325,0,1753227212,13256.216324179994,29359.875213420004,53389.706633040005 2025-07-22,23:33:34.000,203,11052758,3365,0,1753227213,13256.229796799998,30281.471420489994,53389.66471032 2025-07-22,23:33:35.000,203,11052781,3885,0,1753227214,13256.290423589999,27977.322297389997,53389.76253 2025-07-22,23:33:36.000,203,11052661,3725,0,1753227215,13256.36452299999,29359.684886910007,53389.78349136 2025-07-22,23:33:37.000,203,11052661,3725,0,1753227216,13256.42514978999,33506.927736330006,53389.8324012 2025-07-22,23:33:38.000,203,11052690,3645,0,1753227217,13256.559875989995,31663.615486979994,53389.91624664001 2025-07-22,23:33:39.000,203,11052646,3365,0,1753227218,13256.681129569995,24751.598114609995,53389.97913072 2025-07-22,23:33:40.000,203,11052680,3205,0,1753227219,13256.809119459991,26133.99594978,53389.9721436 2025-07-22,23:33:41.000,203,11052649,4004,0,1753227220,13256.984263519997,23830.037153190002,53390.02804056 2025-07-22,23:33:42.000,203,11052658,3565,0,1753227221,13257.159407580002,29820.549957180003,53390.10489888001 2025-07-22,23:33:43.000,203,11052663,4004,0,1753227222,13257.321079019988,30742.258950329997,53390.0769504 2025-07-22,23:33:44.000,203,11052680,3405,0,1753227223,13257.476014149994,31663.890403049998,53390.18175720001 2025-07-22,23:33:45.000,203,11052717,3685,0,1753227224,13257.617476659994,33967.94788746,53390.19573144 2025-07-22,23:33:46.000,203,11052687,4085,0,1753227225,13257.75220286,28899.172273140008,53390.29355112 2025-07-22,23:33:47.000,203,11052703,3685,0,1753227226,13257.920610609995,33968.01132963,53390.30053824001 2025-07-22,23:33:48.000,203,11052710,3245,0,1753227227,13258.089018359991,30281.57010831,53390.41931928001 2025-07-22,23:33:49.000,203,11052745,4085,0,1753227228,13258.223744559997,24291.134844750006,53390.496177600005 2025-07-22,23:33:50.000,203,11052703,4004,0,1753227229,13258.365207069997,32585.66283837,53390.545087440005 2025-07-22,23:33:51.000,203,11052717,3885,0,1753227230,13258.513405889993,30281.654697870006,53390.55906168 2025-07-22,23:33:52.000,203,11052709,3965,0,1753227231,13258.648132089998,30281.661747000006,53390.64989424 2025-07-22,23:33:53.000,203,11052767,3924,0,1753227232,13258.856957699994,29820.867168030003,53390.73373968001 2025-07-22,23:33:54.000,203,11052699,3965,0,1753227233,13259.06578330999,29360.030294280004,53390.82457224001 2025-07-22,23:33:55.000,203,11052697,4085,0,1753227234,13259.227454749991,35350.6206387,53390.880469200005 2025-07-22,23:33:56.000,203,11052710,3325,0,1753227235,13259.375653570001,29820.90241368,53390.97130176001 2025-07-22,23:33:57.000,203,11052759,4004,0,1753227236,13259.469961909992,28438.384743300005,53390.99226312001 2025-07-22,23:33:58.000,203,11052793,3725,0,1753227237,13259.597951800002,25673.49743427,53391.0551472 2025-07-22,23:33:59.000,203,11052695,3645,0,1753227238,13259.678787520003,33967.94083833,53391.1250184 2025-07-22,23:34:00.000,203,11052709,3804,0,1753227239,13259.725941689998,27055.80363075,53391.2298252 2025-07-22,23:34:01.000,203,11052704,3565,0,1753227240,13259.833722649993,30742.258950329997,53391.29270928 2025-07-22,23:34:02.000,203,11052702,3245,0,1753227241,13259.894349439994,29820.648644999994,53391.2996964 2025-07-22,23:34:03.000,203,11052727,3804,0,1753227242,13259.975185159994,28898.996044889995,53391.34161912 2025-07-22,23:34:04.000,203,11052733,3924,0,1753227243,13260.096438739994,27516.534767549994,53391.42546456001 2025-07-22,23:34:05.000,203,11052711,3765,0,1753227244,13260.22442862999,32124.551048549998,53391.49533576001 2025-07-22,23:34:06.000,203,11052726,3245,0,1753227245,13260.359154829996,28898.869160550006,53391.56520696 2025-07-22,23:34:07.000,203,11052724,3325,0,1753227246,13260.480408409996,29820.394876320002,53391.55821984 2025-07-22,23:34:08.000,203,11052638,3205,0,1753227247,13260.554507820001,29359.565051700003,53391.63507816 2025-07-22,23:34:09.000,203,11052677,3845,0,1753227248,13260.635343540001,25673.19432168,53391.718923600005 2025-07-22,23:34:10.000,203,11052634,3245,0,1753227249,13260.648816159992,22447.512433680007,53391.718923600005 2025-07-22,23:34:11.000,203,11052725,3645,0,1753227250,13260.662288779997,34889.26212933,53391.788794800006 2025-07-22,23:34:12.000,203,11052748,3525,0,1753227251,13260.675761400002,31663.643683500006,53391.837704640006 2025-07-22,23:34:13.000,203,11052703,3845,0,1753227252,13260.675761400002,28438.011139409995,53391.788794800006 2025-07-22,23:34:14.000,203,11052743,3885,0,1753227253,13260.635343540001,32585.21169405,53391.935524320004 2025-07-22,23:34:15.000,203,11052675,3885,0,1753227254,13260.594925680001,24751.513525050002,53391.91456296 2025-07-22,23:34:16.000,203,11052741,3565,0,1753227255,13260.534298890001,25673.067437339996,53391.91456296 2025-07-22,23:34:17.000,203,11052720,3165,0,1753227256,13260.480408409996,25673.123830380006,53391.91456296 2025-07-22,23:34:18.000,203,11052677,3804,0,1753227257,13260.480408409996,29359.543904310005,53391.91456296 2025-07-22,23:34:19.000,203,11052712,3325,0,1753227258,13260.460199479996,29359.487511269996,53391.956485680006 2025-07-22,23:34:20.000,203,11052679,3765,0,1753227259,13260.446726859991,30741.878297310002,53391.94949856001 2025-07-22,23:34:21.000,203,11052730,3285,0,1753227260,13260.446726859991,25673.003995170002,53391.97045992 2025-07-22,23:34:22.000,203,11052693,3885,0,1753227261,13260.4736721,28437.750321600004,53392.04033112 2025-07-22,23:34:23.000,203,11052685,4125,0,1753227262,13260.419781619996,32124.128100750007,53392.04731824001 2025-07-22,23:34:24.000,203,11052687,3885,0,1753227263,13260.40630899999,27055.32428991,53392.04033112 2025-07-22,23:34:25.000,203,11052728,3325,0,1753227264,13260.426517929991,33045.6961113,53392.01238264 2025-07-22,23:34:26.000,203,11052708,3405,0,1753227265,13260.45346317,31202.531893680003,53392.02635688001 2025-07-22,23:34:27.000,203,11052659,3685,0,1753227266,13260.40630899999,29359.367676060006,53392.04731824001 2025-07-22,23:34:28.000,203,11052704,3725,0,1753227267,13260.359154829996,36271.490785379996,53392.033344 2025-07-22,23:34:29.000,203,11052715,3804,0,1753227268,13260.318736969995,27977.160167399998,53392.09622808001 2025-07-22,23:34:30.000,203,11052733,3845,0,1753227269,13260.298528039995,30281.344536150005,53392.08225384 2025-07-22,23:34:31.000,203,11052709,3885,0,1753227270,13260.33220959,27977.47032912,53392.04033112 2025-07-22,23:34:32.000,203,11052695,3885,0,1753227271,13260.31200066,27977.660655629996,53392.07526672001 2025-07-22,23:34:33.000,203,11052755,3804,0,1753227272,13260.25137387,27056.212480290007,53392.09622808001 2025-07-22,23:34:34.000,203,11052681,3924,0,1753227273,13260.30526434999,27517.148041859997,53392.04731824001 2025-07-22,23:34:35.000,203,11052702,3765,0,1753227274,13260.20421969999,30282.239775659997,53392.04033112 2025-07-22,23:34:36.000,203,11052689,4004,0,1753227275,13260.17053815,29360.73520728,53392.054305360005 2025-07-22,23:34:37.000,203,11052729,3765,0,1753227276,13260.14359290999,29821.663719720003,53391.99840840001 2025-07-22,23:34:38.000,203,11052686,3365,0,1753227277,13260.177274459995,27517.817709209994,53391.935524320004 2025-07-22,23:34:39.000,203,11052689,3804,0,1753227278,13260.18401076999,30282.789607800005,53391.9634728 2025-07-22,23:34:40.000,203,11052704,3405,0,1753227279,13260.22442862999,29361.242744639996,53391.99142128 2025-07-22,23:34:41.000,203,11052759,3804,0,1753227280,13260.23116494,25213.999895219997,53391.984434160004 2025-07-22,23:34:42.000,203,11052701,4045,0,1753227281,13260.28505541999,26596.524614730006,53391.92853720001 2025-07-22,23:34:43.000,203,11052688,3285,0,1753227282,13260.32547327999,24292.530572489995,53391.97744704001 2025-07-22,23:34:44.000,203,11052739,3685,0,1753227283,13260.37262745,30283.15616256,53391.956485680006 2025-07-22,23:34:45.000,203,11052704,3405,0,1753227284,13260.41304531,26596.693793850005,53391.99840840001 2025-07-22,23:34:46.000,203,11052667,3845,0,1753227285,13260.41304531,32126.531854080007,53391.97045992 2025-07-22,23:34:47.000,203,11052691,4004,0,1753227286,13260.460199479996,26596.75018689,53391.92155008 2025-07-22,23:34:48.000,203,11052701,3885,0,1753227287,13260.541035199996,26596.855923840005,53391.8936016 2025-07-22,23:34:49.000,203,11052656,3285,0,1753227288,13260.594925680001,27057.650502810007,53391.85866600001 2025-07-22,23:34:50.000,203,11052691,3804,0,1753227289,13260.695970330002,29361.757331130008,53391.837704640006 2025-07-22,23:34:51.000,203,11052702,3365,0,1753227290,13260.803751289997,30744.204510209995,53391.84469176 2025-07-22,23:34:52.000,203,11052735,3685,0,1753227291,13260.938477489988,30744.338443679997,53391.85866600001 2025-07-22,23:34:53.000,203,11052624,3325,0,1753227292,13261.026049519998,27979.493429430004,53391.90757584001 2025-07-22,23:34:54.000,203,11052682,3405,0,1753227293,13261.174248339994,29822.80567878,53391.85866600001 2025-07-22,23:34:55.000,203,11052677,3845,0,1753227294,13261.24161143999,30744.486475409998,53391.886614480005 2025-07-22,23:34:56.000,203,11052696,3444,0,1753227295,13261.36286501999,33970.23180558,53391.87962736001 2025-07-22,23:34:57.000,203,11052717,3685,0,1753227296,13261.51106384,28901.244717359994,53391.91456296 2025-07-22,23:34:58.000,203,11052758,3485,0,1753227297,13261.67273528,32126.975949269996,53391.935524320004 2025-07-22,23:34:59.000,203,11052689,3845,0,1753227298,13261.841143029997,32126.961851009997,53391.99142128 2025-07-22,23:35:00.000,203,11052654,3525,0,1753227299,13261.962396609997,27057.967713660008,53391.984434160004 2025-07-22,23:35:01.000,203,11052703,3965,0,1753227300,13262.157749599988,26597.159036430006,53392.02635688001 2025-07-22,23:35:02.000,203,11052761,3845,0,1753227301,13262.346366279999,30283.691896439996,53392.06129248 2025-07-22,23:35:03.000,203,11052729,3645,0,1753227302,13262.48782879,27979.641461160005,53392.04731824001 2025-07-22,23:35:04.000,203,11052701,3924,0,1753227303,13262.62255498999,33970.19655993,53392.09622808001 2025-07-22,23:35:05.000,203,11052679,3605,0,1753227304,13262.74380856999,30283.65665079,53392.152125040004 2025-07-22,23:35:06.000,203,11052686,3485,0,1753227305,13262.858325839996,30744.46532802,53392.20103488 2025-07-22,23:35:07.000,203,11052722,3485,0,1753227306,13262.966106799991,33509.40198096,53392.22898336 2025-07-22,23:35:08.000,203,11052723,3685,0,1753227307,13263.033469900001,27979.556871599998,53392.20103488 2025-07-22,23:35:09.000,203,11052694,3565,0,1753227308,13263.087360379992,29822.847973559998,53392.208022 2025-07-22,23:35:10.000,203,11052711,4004,0,1753227309,13263.114305620002,34430.95589324999,53392.3477644 2025-07-22,23:35:11.000,203,11052713,4004,0,1753227310,13263.134514550002,32587.650693029995,53392.340777280006 2025-07-22,23:35:12.000,203,11052695,3885,0,1753227311,13263.168196099992,29822.82682617,53392.39667424 2025-07-22,23:35:13.000,203,11052665,3804,0,1753227312,13263.269240749993,26136.25167138,53392.389687120005 2025-07-22,23:35:14.000,203,11052608,3285,0,1753227313,13263.377021709988,26136.25167138,53392.41064848001 2025-07-22,23:35:15.000,203,11052678,3565,0,1753227314,13263.451121119993,31205.238759600004,53392.47353256 2025-07-22,23:35:16.000,203,11052668,3485,0,1753227315,13263.511747909994,29362.025198069998,53392.438596960004 2025-07-22,23:35:17.000,203,11052642,3525,0,1753227316,13263.653210419994,27057.90427149,53392.557378000005 2025-07-22,23:35:18.000,203,11052639,3845,0,1753227317,13263.74751876,32587.819872149994,53392.508468160006 2025-07-22,23:35:19.000,203,11052691,3965,0,1753227318,13263.78120030999,28440.50653143,53392.56436512 2025-07-22,23:35:20.000,203,11052672,3165,0,1753227319,13263.855299719995,28901.413896480008,53392.64122344 2025-07-22,23:35:21.000,203,11052667,3765,0,1753227320,13263.956344369995,30283.987959899998,53392.725068880005 2025-07-22,23:35:22.000,203,11052712,3444,0,1753227321,13264.057389019996,33509.669847900004,53392.676159040006 2025-07-22,23:35:23.000,203,11052704,3525,0,1753227322,13264.144961049991,28901.568977339994,53392.80891432 2025-07-22,23:35:24.000,203,11052683,3885,0,1753227323,13264.205587839991,30284.058451200006,53392.78795296001 2025-07-22,23:35:25.000,203,11052714,3485,0,1753227324,13264.306632489992,26136.759208739997,53392.78795296001 2025-07-22,23:35:26.000,203,11052699,3924,0,1753227325,13264.427886069992,28901.6535669,53392.81590144001 2025-07-22,23:35:27.000,203,11052692,3285,0,1753227326,13264.542403339998,31205.711051310005,53392.82987568 2025-07-22,23:35:28.000,203,11052659,4004,0,1753227327,13264.656920609988,28440.767349240006,53392.88577264001 2025-07-22,23:35:29.000,203,11052700,3485,0,1753227328,13264.697338469989,27058.291973640007,53392.91372112001 2025-07-22,23:35:30.000,203,11052678,3565,0,1753227329,13264.778174189989,31205.534823060007,53392.94865672 2025-07-22,23:35:31.000,203,11052692,3565,0,1753227330,13264.832064669994,31666.343500289993,53393.02551504 2025-07-22,23:35:32.000,203,11052714,3285,0,1753227331,13264.845537289999,28901.32930692,53392.99756656 2025-07-22,23:35:33.000,203,11052706,3525,0,1753227332,13264.845537289999,28901.294061270004,53393.07442488 2025-07-22,23:35:34.000,203,11052666,3605,0,1753227333,13264.805119429999,32126.968900139997,53393.06743776 2025-07-22,23:35:35.000,203,11052627,3804,0,1753227334,13264.784910499999,32587.707086070004,53393.06743776 2025-07-22,23:35:36.000,203,11052654,3444,0,1753227335,13264.737756329989,26597.07444687,53393.13730896 2025-07-22,23:35:37.000,203,11052665,4165,0,1753227336,13264.697338469989,32126.799721019997,53393.06743776 2025-07-22,23:35:38.000,203,11052641,3645,0,1753227337,13264.724283709998,32587.509710430008,53393.16525744 2025-07-22,23:35:39.000,203,11052594,3165,0,1753227338,13264.784910499999,31665.80776641,53393.1862188 2025-07-22,23:35:40.000,203,11052667,3845,0,1753227339,13264.825328359999,30283.198457339997,53393.14429608 2025-07-22,23:35:41.000,203,11052620,3245,0,1753227340,13264.872482529994,24292.537621619995,53393.15128320001 2025-07-22,23:35:42.000,203,11052636,3365,0,1753227341,13264.885955149999,28900.54685349,53393.15128320001 2025-07-22,23:35:43.000,203,11052638,3365,0,1753227342,13264.91963669999,27978.781467299996,53393.13730896 2025-07-22,23:35:44.000,203,11052673,3804,0,1753227343,13264.90616408,27978.696877740003,53393.1163476 2025-07-22,23:35:45.000,203,11052644,3045,0,1753227344,13264.933109319994,33969.10394478,53393.07442488 2025-07-22,23:35:46.000,203,11052663,3885,0,1753227345,13264.91963669999,27517.627382699997,53393.1163476 2025-07-22,23:35:47.000,203,11052653,3845,0,1753227346,13264.912900389994,31203.899424899995,53393.109360480004 2025-07-22,23:35:48.000,203,11052619,3765,0,1753227347,13264.973527179995,28438.983919349994,53393.10237336001 2025-07-22,23:35:49.000,203,11052652,3325,0,1753227348,13265.013945039995,25213.252687440006,53393.03948928 2025-07-22,23:35:50.000,203,11052672,3405,0,1753227349,13265.013945039995,33507.63264933,53393.03250216001 2025-07-22,23:35:51.000,203,11052627,3645,0,1753227350,13264.993736109995,32585.81791923,53393.03948928 2025-07-22,23:35:52.000,203,11052626,3325,0,1753227351,13264.96679087,28899.200469660005,53393.01852792 2025-07-22,23:35:53.000,203,11052631,3965,0,1753227352,13264.94658194,27055.81772901,53393.06743776 2025-07-22,23:35:54.000,203,11052608,3165,0,1753227353,13264.90616408,31202.835006270005,53392.98359232001 2025-07-22,23:35:55.000,203,11052674,3405,0,1753227354,13264.832064669994,29359.473413009997,53393.011540800006 2025-07-22,23:35:56.000,203,11052705,4165,0,1753227355,13264.791646809994,25672.785472140007,53393.03948928 2025-07-22,23:35:57.000,203,11052710,3444,0,1753227356,13264.784910499999,27515.84395281,53393.01852792 2025-07-22,23:35:58.000,203,11052608,3405,0,1753227357,13264.764701569999,29358.824893049998,53393.03948928 2025-07-22,23:35:59.000,203,11052690,3365,0,1753227358,13264.805119429999,31201.91861937,53392.9766052 2025-07-22,23:36:00.000,203,11052698,3444,0,1753227359,13264.852273599994,34427.36788608,53392.99756656 2025-07-22,23:36:01.000,203,11052657,3685,0,1753227360,13264.87921883999,25211.285980169996,53393.03948928 2025-07-22,23:36:02.000,203,11052672,3444,0,1753227361,13264.933109319994,27976.01115921,53392.990579440004 2025-07-22,23:36:03.000,203,11052673,3645,0,1753227362,13265.00720873,26132.698909860002,53393.01852792 2025-07-22,23:36:04.000,203,11052670,3485,0,1753227363,13265.04089027999,27514.892320259998,53392.962630960006 2025-07-22,23:36:05.000,203,11052701,3924,0,1753227364,13265.08804445,27514.751337659996,53392.9766052 2025-07-22,23:36:06.000,203,11052648,3365,0,1753227365,13265.094780759995,30279.236846279993,53392.906734 2025-07-22,23:36:07.000,203,11052612,3405,0,1753227366,13265.114989689995,31200.536989889995,53392.94865672 2025-07-22,23:36:08.000,203,11052673,3804,0,1753227367,13265.195825409995,32121.80188785,53392.96961808 2025-07-22,23:36:09.000,203,11052653,3645,0,1753227368,13265.256452199996,29356.801792740007,53393.0464764 2025-07-22,23:36:10.000,203,11052660,3285,0,1753227369,13265.337287919996,25670.177294039997,53393.03948928 2025-07-22,23:36:11.000,203,11052672,3325,0,1753227370,13265.472014120001,28895.372792070004,53392.962630960006 2025-07-22,23:36:12.000,203,11052678,3365,0,1753227371,13265.525904599992,32120.610584880007,53392.92070824 2025-07-22,23:36:13.000,203,11052674,3285,0,1753227372,13265.600004009997,26130.238763489993,53392.962630960006 2025-07-22,23:36:14.000,203,11052653,3645,0,1753227373,13265.714521280002,32580.939921269994,53392.9766052 2025-07-22,23:36:15.000,203,11052677,3885,0,1753227374,13265.822302239998,27512.241847380006,53393.03948928 2025-07-22,23:36:16.000,203,11052669,3765,0,1753227375,13265.950292129994,33962.98529994,53393.00455368001 2025-07-22,23:36:17.000,203,11052647,4045,0,1753227376,13265.997446299989,27972.726264629993,53393.05346352001 2025-07-22,23:36:18.000,203,11052668,3525,0,1753227377,13266.091754639994,27511.882341749995,53393.00455368001 2025-07-22,23:36:19.000,203,11052657,3845,0,1753227378,13266.172590359995,24747.037327500002,53393.158270320004 2025-07-22,23:36:20.000,203,11052637,3765,0,1753227379,13266.253426079995,27511.600376550006,53393.14429608 2025-07-22,23:36:21.000,203,11052668,3285,0,1753227380,13266.38141596999,28433.15428884,53393.13730896 2025-07-22,23:36:22.000,203,11052661,4285,0,1753227381,13266.502669549991,28433.076748410007,53393.22115440001 2025-07-22,23:36:23.000,203,11052708,3444,0,1753227382,13266.610450510001,26589.87728514,53393.1862188 2025-07-22,23:36:24.000,203,11052722,3525,0,1753227383,13266.738440399997,28432.921667550007,53393.20718016 2025-07-22,23:36:25.000,203,11052734,3365,0,1753227384,13266.832748740002,29815.256060550004,53393.23512864 2025-07-22,23:36:26.000,203,11052689,3924,0,1753227385,13266.913584460002,29815.12212708,53393.28403848 2025-07-22,23:36:27.000,203,11052745,3765,0,1753227386,13267.001156489998,29815.030488389995,53393.35390968 2025-07-22,23:36:28.000,203,11052721,3645,0,1753227387,13267.014629109988,30736.513909379995,53393.325961200004 2025-07-22,23:36:29.000,203,11052710,3645,0,1753227388,13267.048310659993,31197.181604009995,53393.33993544001 2025-07-22,23:36:30.000,203,11052738,3485,0,1753227389,13267.001156489998,30736.267189830003,53393.37487104 2025-07-22,23:36:31.000,203,11052688,3405,0,1753227390,13267.007892799993,29353.876403789996,53393.41679376001 2025-07-22,23:36:32.000,203,11052706,3325,0,1753227391,13266.994420180003,33039.93697209,53393.43775512001 2025-07-22,23:36:33.000,203,11052680,3245,0,1753227392,13267.061783279998,30736.020470279997,53393.48666496001 2025-07-22,23:36:34.000,203,11052664,3285,0,1753227393,13267.102201139998,31196.709312299994,53393.42378088 2025-07-22,23:36:35.000,203,11052721,3924,0,1753227394,13267.230191029994,25667.392887690003,53393.45172936 2025-07-22,23:36:36.000,203,11052698,3285,0,1753227395,13267.270608889994,33500.44253673,53393.493652080004 2025-07-22,23:36:37.000,203,11052683,3765,0,1753227396,13267.29755412999,29353.312473390004,53393.514613440006 2025-07-22,23:36:38.000,203,11052755,3924,0,1753227397,13267.290817819994,33500.04073632001,53393.60544600001 2025-07-22,23:36:39.000,203,11052713,3845,0,1753227398,13267.29755412999,29353.02345906,53393.61942024 2025-07-22,23:36:40.000,203,11052692,3444,0,1753227399,13267.25713626999,32578.247153610006,53393.58448464001 2025-07-22,23:36:41.000,203,11052720,3405,0,1753227400,13267.25713626999,28891.989209670006,53393.62640736001 2025-07-22,23:36:42.000,203,11052685,4085,0,1753227401,13267.209982099994,26587.966970909998,53393.66833008 2025-07-22,23:36:43.000,203,11052688,3565,0,1753227402,13267.135882689989,33960.15859881,53393.67531720001 2025-07-22,23:36:44.000,203,11052699,3804,0,1753227403,13267.088728519993,26126.95386891,53393.71723992 2025-07-22,23:36:45.000,203,11052691,4085,0,1753227404,13267.068519589993,25666.15224081,53393.68929144 2025-07-22,23:36:46.000,203,11052698,3565,0,1753227405,13267.041574349998,29352.2339565,53393.66833008 2025-07-22,23:36:47.000,203,11052691,3965,0,1753227406,13267.075255899988,27048.28220904,53393.73820128 2025-07-22,23:36:48.000,203,11052669,3924,0,1753227407,13267.135882689989,32577.422405399993,53393.71723992 2025-07-22,23:36:49.000,203,11052686,3485,0,1753227408,13267.203245789999,28891.24905102,53393.72422704001 2025-07-22,23:36:50.000,203,11052746,3325,0,1753227409,13267.270608889994,27969.62464743,53393.67531720001 2025-07-22,23:36:51.000,203,11052674,3365,0,1753227410,13267.35818091999,29812.535096370004,53393.72422704001 2025-07-22,23:36:52.000,203,11052698,3525,0,1753227411,13267.432280329995,33498.553369889996,53393.83602096 2025-07-22,23:36:53.000,203,11052679,3965,0,1753227412,13267.47943449999,33037.624857450006,53393.8150596 2025-07-22,23:36:54.000,203,11052732,3205,0,1753227413,13267.533324979995,31194.432443309997,53393.77313688001 2025-07-22,23:36:55.000,203,11052712,3085,0,1753227414,13267.58047914999,28429.813001219998,53393.829033840004 2025-07-22,23:36:56.000,203,11052722,3525,0,1753227415,13267.64110593999,32115.781930829995,53393.849995200006 2025-07-22,23:36:57.000,203,11052693,3885,0,1753227416,13267.755623209996,30733.327702619994,53393.86396944 2025-07-22,23:36:58.000,203,11052727,4004,0,1753227417,13267.829722620001,30272.43443583,53393.90589216 2025-07-22,23:36:59.000,203,11052651,3804,0,1753227418,13267.944239889992,28890.071846310006,53393.91986640001 2025-07-22,23:37:00.000,203,11052710,3685,0,1753227419,13268.065493469992,27046.872383039998,53393.954802 2025-07-22,23:37:01.000,203,11052695,4004,0,1753227420,13268.186747049993,33497.446656479995,53393.996724720004 2025-07-22,23:37:02.000,203,11052700,3405,0,1753227421,13268.267582769993,27968.362853159997,53394.03166032 2025-07-22,23:37:03.000,203,11052709,3804,0,1753227422,13268.348418489993,33497.503049520004,53394.08755728001 2025-07-22,23:37:04.000,203,11052697,3645,0,1753227423,13268.449463139994,26586.141246240004,53394.15044136 2025-07-22,23:37:05.000,203,11052700,3605,0,1753227424,13268.54377148,29350.79593398,53394.15044136 2025-07-22,23:37:06.000,203,11052717,3924,0,1753227425,13268.59766195999,31654.627846229996,53394.136467120006 2025-07-22,23:37:07.000,203,11052684,3605,0,1753227426,13268.70544292,29350.873474410007,53394.21332544 2025-07-22,23:37:08.000,203,11052712,3325,0,1753227427,13268.793014949995,24743.294239470008,53394.21332544 2025-07-22,23:37:09.000,203,11052687,4004,0,1753227428,13268.90079590999,33958.438611089994,53394.283196640004 2025-07-22,23:37:10.000,203,11052745,4004,0,1753227429,13268.974895319996,29350.838228759996,53394.332106480004 2025-07-22,23:37:11.000,203,11052680,3525,0,1753227430,13269.075939969996,32115.302589989995,53394.36005496 2025-07-22,23:37:12.000,203,11052641,3845,0,1753227431,13269.109621520001,30272.26525671,53394.353067840006 2025-07-22,23:37:13.000,203,11052721,3845,0,1753227432,13269.123094139992,32576.139463739994,53394.471848880006 2025-07-22,23:37:14.000,203,11052701,4004,0,1753227433,13269.136566759997,28890.092993700004,53394.46486176001 2025-07-22,23:37:15.000,203,11052713,3645,0,1753227434,13269.129830450001,28429.411200810006,53394.5487072 2025-07-22,23:37:16.000,203,11052692,3325,0,1753227435,13269.163511999992,33037.12436921999,53394.618578400004 2025-07-22,23:37:17.000,203,11052724,3565,0,1753227436,13269.163511999992,28890.4454502,53394.70242384 2025-07-22,23:37:18.000,203,11052678,3165,0,1753227437,13269.176984619997,32576.668148490004,53394.74434656 2025-07-22,23:37:19.000,203,11052690,3205,0,1753227438,13269.190457240002,25204.596355800008,53394.737359440005 2025-07-22,23:37:20.000,203,11052703,3885,0,1753227439,13269.197193549997,27047.767622550004,53394.80024352001 2025-07-22,23:37:21.000,203,11052659,4165,0,1753227440,13269.230875100002,33498.560419019996,53394.82120488 2025-07-22,23:37:22.000,203,11052694,3485,0,1753227441,13269.217402479997,28430.299391189998,53394.74434656 2025-07-22,23:37:23.000,203,11052674,3285,0,1753227442,13269.311710820002,29351.973138689995,53394.80024352001 2025-07-22,23:37:24.000,203,11052661,3965,0,1753227443,13269.372337610002,31195.19374935,53394.835179120004 2025-07-22,23:37:25.000,203,11052719,4004,0,1753227444,13269.412755470003,31195.320633690004,53394.89107608 2025-07-22,23:37:26.000,203,11052705,3765,0,1753227445,13269.466645949993,30273.935900519995,53394.92601168001 2025-07-22,23:37:27.000,203,11052707,4045,0,1753227446,13269.513800119988,33038.72452172999,53394.905050320005 2025-07-22,23:37:28.000,203,11052708,3525,0,1753227447,13269.540745359998,27970.491690420007,53394.94697304001 2025-07-22,23:37:29.000,203,11052709,3845,0,1753227448,13269.513800119988,33039.16861692,53394.953960160004 2025-07-22,23:37:30.000,203,11052716,3485,0,1753227449,13269.473382259988,30274.66901004,53395.00985712 2025-07-22,23:37:31.000,203,11052719,3845,0,1753227450,13269.412755470003,29353.326571650003,53394.91902456 2025-07-22,23:37:32.000,203,11052676,3565,0,1753227451,13269.358864989998,28892.757564839994,53394.9329988 2025-07-22,23:37:33.000,203,11052704,3365,0,1753227452,13269.278029269997,29814.438361470005,53394.89107608 2025-07-22,23:37:34.000,203,11052704,3645,0,1753227453,13269.257820339997,30736.055715929993,53394.8631276 2025-07-22,23:37:35.000,203,11052694,3605,0,1753227454,13269.217402479997,23824.4471931,53394.89107608 2025-07-22,23:37:36.000,203,11052656,3645,0,1753227455,13269.237611409997,27049.931705459996,53394.88408896 2025-07-22,23:37:37.000,203,11052714,3365,0,1753227456,13269.318447129997,28432.20265629,53394.974921520006 2025-07-22,23:37:38.000,203,11052656,3444,0,1753227457,13269.358864989998,29814.403115819994,53395.00985712 2025-07-22,23:37:39.000,203,11052649,3804,0,1753227458,13269.500327499998,28432.054624559998,53394.98889576 2025-07-22,23:37:40.000,203,11052677,3765,0,1753227459,13269.554217979989,27049.635641999994,53394.974921520006 2025-07-22,23:37:41.000,203,11052717,3885,0,1753227460,13269.601372149998,28892.637729630005,53394.94697304001 2025-07-22,23:37:42.000,203,11052674,3485,0,1753227461,13269.614844769989,29814.114101490006,53394.89107608 2025-07-22,23:37:43.000,203,11052704,3685,0,1753227462,13269.614844769989,27049.452364619996,53394.953960160004 2025-07-22,23:37:44.000,203,11052700,3485,0,1753227463,13269.560954289998,24745.542911940007,53394.89806320001 2025-07-22,23:37:45.000,203,11052709,4004,0,1753227464,13269.493591189988,27510.176452290005,53394.87011472 2025-07-22,23:37:46.000,203,11052690,3325,0,1753227465,13269.392546540003,26127.93369798,53394.92601168001 2025-07-22,23:37:47.000,203,11052680,3165,0,1753227466,13269.264556649992,29814.18459279,53394.91203744 2025-07-22,23:37:48.000,203,11052679,3685,0,1753227467,13269.129830450001,27971.252996459996,53394.77928216001 2025-07-22,23:37:49.000,203,11052691,4125,0,1753227468,13268.995104249996,28892.85625266,53394.89107608 2025-07-22,23:37:50.000,203,11052676,3325,0,1753227469,13268.873850669996,28892.961989610005,53394.81421776 2025-07-22,23:37:51.000,203,11052664,3405,0,1753227470,13268.80648757,29353.968042480003,53394.87710184001 2025-07-22,23:37:52.000,203,11052694,3605,0,1753227471,13268.732388159995,32579.494849619994,53394.82120488 2025-07-22,23:37:53.000,203,11052688,3525,0,1753227472,13268.752597089995,30736.46456547,53394.82819200001 2025-07-22,23:37:54.000,203,11052747,3885,0,1753227473,13268.772806019995,28432.68904626,53394.7932564 2025-07-22,23:37:55.000,203,11052691,3485,0,1753227474,13268.80648757,30275.8109691,53394.77229504 2025-07-22,23:37:56.000,203,11052684,3485,0,1753227475,13268.813223879995,28893.610509570004,53394.80024352001 2025-07-22,23:37:57.000,203,11052691,3685,0,1753227476,13268.84690543,30736.725383280005,53394.807230640006 2025-07-22,23:37:58.000,203,11052691,3924,0,1753227477,13268.88058697999,29815.12212708,53394.835179120004 2025-07-22,23:37:59.000,203,11052704,3845,0,1753227478,13268.84690543,33962.012520000004,53394.807230640006 2025-07-22,23:38:00.000,203,11052719,3725,0,1753227479,13268.76606971,32118.93994107,53394.75832080001 2025-07-22,23:38:01.000,203,11052672,3365,0,1753227480,13268.69870660999,29815.051635779993,53394.81421776 2025-07-22,23:38:02.000,203,11052717,3885,0,1753227481,13268.55724409999,27511.219723529997,53394.75133368 2025-07-22,23:38:03.000,203,11052678,3365,0,1753227482,13268.449463139994,29354.32049898,53394.75832080001 2025-07-22,23:38:04.000,203,11052696,3365,0,1753227483,13268.341682179998,28432.759537560007,53394.75133368 2025-07-22,23:38:05.000,203,11052669,3965,0,1753227484,13268.294528009988,28893.554116529995,53394.74434656 2025-07-22,23:38:06.000,203,11052741,3885,0,1753227485,13268.334945869989,35344.44560082001,53394.737359440005 2025-07-22,23:38:07.000,203,11052736,3205,0,1753227486,13268.395572659989,26589.743351669997,53394.69543672 2025-07-22,23:38:08.000,203,11052658,3525,0,1753227487,13268.51682623999,27050.474488470005,53394.7233852 2025-07-22,23:38:09.000,203,11052659,3725,0,1753227488,13268.61787088999,30736.6125972,53394.64652688 2025-07-22,23:38:10.000,203,11052677,4045,0,1753227489,13268.75933339999,27971.957909460005,53394.70242384 2025-07-22,23:38:11.000,203,11052677,4085,0,1753227490,13268.974895319996,25207.289123459996,53394.59062992001 2025-07-22,23:38:12.000,203,11052653,3924,0,1753227491,13269.203929859992,28893.51182175,53394.69543672 2025-07-22,23:38:13.000,203,11052627,4004,0,1753227492,13269.439700709998,25668.118948079995,53394.5836428 2025-07-22,23:38:14.000,203,11052654,3645,0,1753227493,13269.587899529994,28893.617558700003,53394.59062992001 2025-07-22,23:38:15.000,203,11052671,4165,0,1753227494,13269.789988829994,26129.04041139,53394.688449600006 2025-07-22,23:38:16.000,203,11052675,3845,0,1753227495,13270.012287059995,29815.361797499994,53394.688449600006 2025-07-22,23:38:17.000,203,11052690,3365,0,1753227496,13270.173958499996,28433.069699280008,53394.688449600006 2025-07-22,23:38:18.000,203,11052667,3885,0,1753227497,13270.241321599991,30737.028495870007,53394.688449600006 2025-07-22,23:38:19.000,203,11052665,3804,0,1753227498,13270.315421009996,25668.55599414,53394.688449600006 2025-07-22,23:38:20.000,203,11052711,4045,0,1753227499,13270.328893630001,25207.768464299996,53394.7233852 2025-07-22,23:38:21.000,203,11052627,3885,0,1753227500,13270.328893630001,30276.360801240007,53394.76530792 2025-07-22,23:38:22.000,203,11052675,3965,0,1753227501,13270.234585289996,29815.686057479994,53394.8631276 2025-07-22,23:38:23.000,203,11052517,3965,0,1753227502,13270.12680433,29355.039510240007,53394.82819200001 2025-07-22,23:38:24.000,203,11052643,3885,0,1753227503,13270.05944122999,32580.643857810006,53394.87011472 2025-07-22,23:38:25.000,203,11052682,3685,0,1753227504,13269.971869199995,28894.6044369,53394.87710184001 2025-07-22,23:38:26.000,203,11052665,3685,0,1753227505,13270.012287059995,30277.136205539995,53394.89806320001 2025-07-22,23:38:27.000,203,11052639,3885,0,1753227506,13270.052704919995,27512.671844309996,53394.87710184001 2025-07-22,23:38:28.000,203,11052663,4085,0,1753227507,13270.194167429996,25669.796641020002,53394.856140480006 2025-07-22,23:38:29.000,203,11052685,3725,0,1753227508,13270.376047799997,30277.841118540004,53394.88408896 2025-07-22,23:38:30.000,203,11052643,4004,0,1753227509,13270.605082339993,32121.16041702,53394.905050320005 2025-07-22,23:38:31.000,203,11052677,4004,0,1753227510,13270.820644259999,27974.157238019994,53394.9329988 2025-07-22,23:38:32.000,203,11052729,4165,0,1753227511,13271.04294249,26591.893336320005,53394.92601168001 2025-07-22,23:38:33.000,203,11052654,3285,0,1753227512,13271.24503179,30278.278164600008,53394.96094728 2025-07-22,23:38:34.000,203,11052647,3765,0,1753227513,13271.40670323,30278.3486559,53394.974921520006 2025-07-22,23:38:35.000,203,11052634,3645,0,1753227514,13271.527956810001,30278.482589370004,53394.98889576 2025-07-22,23:38:36.000,203,11052669,3804,0,1753227515,13271.588583600002,31660.99321062,53394.96094728 2025-07-22,23:38:37.000,203,11052679,3845,0,1753227516,13271.568374670002,29357.259986189994,53395.06575408001 2025-07-22,23:38:38.000,203,11052619,3565,0,1753227517,13271.514484189996,29818.216695149997,53395.13562528001 2025-07-22,23:38:39.000,203,11052658,3565,0,1753227518,13271.487538950001,30279.194551499997,53395.0378056 2025-07-22,23:38:40.000,203,11052654,3525,0,1753227519,13271.440384779991,26132.191372500005,53395.20549648 2025-07-22,23:38:41.000,203,11052654,3365,0,1753227520,13271.399966919991,27514.680846360003,53395.191522240006 2025-07-22,23:38:42.000,203,11052645,4085,0,1753227521,13271.373021679996,30740.383881750007,53395.177548 2025-07-22,23:38:43.000,203,11052649,3765,0,1753227522,13271.352812749996,32122.78171692,53395.191522240006 2025-07-22,23:38:44.000,203,11052661,3845,0,1753227523,13271.393230609996,32583.703180230004,53395.28235480001 2025-07-22,23:38:45.000,203,11052695,3804,0,1753227524,13271.413439539996,31201.361738100008,53395.2474192 2025-07-22,23:38:46.000,203,11052676,3285,0,1753227525,13271.494275259996,27515.110843290007,53395.30331616001 2025-07-22,23:38:47.000,203,11052685,3845,0,1753227526,13271.561638359992,32123.275156019998,53395.26139344001 2025-07-22,23:38:48.000,203,11052688,3525,0,1753227527,13271.696364559997,27515.399857619996,53395.3172904 2025-07-22,23:38:49.000,203,11052647,4085,0,1753227528,13271.797409209998,25672.418917379997,53395.29632904 2025-07-22,23:38:50.000,203,11052670,3365,0,1753227529,13271.905190169993,29359.001121299996,53395.32427752 2025-07-22,23:38:51.000,203,11052714,3325,0,1753227530,13271.979289579998,28437.552945960007,53395.35222600001 2025-07-22,23:38:52.000,203,11052690,3485,0,1753227531,13272.073597919989,22447.223419350004,53395.42908432001 2025-07-22,23:38:53.000,203,11052612,3485,0,1753227532,13272.100543159999,32584.972023630005,53395.40113584001 2025-07-22,23:38:54.000,203,11052675,3924,0,1753227533,13272.161169949999,28898.61539187,53395.51991688001 2025-07-22,23:38:55.000,203,11052676,3525,0,1753227534,13272.188115189994,26594.600202240006,53395.4919684 2025-07-22,23:38:56.000,203,11052660,3444,0,1753227535,13272.147697329994,33967.48264488,53395.54786536001 2025-07-22,23:38:57.000,203,11052648,3285,0,1753227536,13272.046652679994,27976.99098828,53395.54087824 2025-07-22,23:38:58.000,203,11052675,3645,0,1753227537,13271.938871719998,26594.66364441,53395.505942640004 2025-07-22,23:38:59.000,203,11052657,3845,0,1753227538,13271.837827069998,29359.536855180006,53395.54786536001 2025-07-22,23:39:00.000,203,11052642,3485,0,1753227539,13271.716573489997,29820.4371711,53395.645685040006 2025-07-22,23:39:01.000,203,11052648,3525,0,1753227540,13271.655946699997,27516.62640624,53395.65965928 2025-07-22,23:39:02.000,203,11052669,3965,0,1753227541,13271.669419320002,28899.179322270007,53395.65965928 2025-07-22,23:39:03.000,203,11052661,3965,0,1753227542,13271.676155629997,32585.796771840003,53395.65965928 2025-07-22,23:39:04.000,203,11052648,3685,0,1753227543,13271.756991349997,30742.625505090007,53395.624723680005 2025-07-22,23:39:05.000,203,11052694,3405,0,1753227544,13271.878244929998,26134.538732789995,53395.71555624001 2025-07-22,23:39:06.000,203,11052662,3525,0,1753227545,13272.006234819994,31203.38483841,53395.61773656001 2025-07-22,23:39:07.000,203,11052643,4045,0,1753227546,13272.18137888,28438.539824160005,53395.61773656001 2025-07-22,23:39:08.000,203,11052644,3405,0,1753227547,13272.36325925,27516.894273180005,53395.575813840005 2025-07-22,23:39:09.000,203,11052636,3485,0,1753227548,13272.450831279995,30742.597308569995,53395.575813840005 2025-07-22,23:39:10.000,203,11052667,3965,0,1753227549,13272.471040209995,33507.4846176,53395.65965928 2025-07-22,23:39:11.000,203,11052671,3965,0,1753227550,13272.430622349995,27517.10574708,53395.63869792001 2025-07-22,23:39:12.000,203,11052669,4004,0,1753227551,13272.29589614999,24752.373518909997,53395.701582 2025-07-22,23:39:13.000,203,11052701,3685,0,1753227552,13272.17464256999,26595.812652599998,53395.72254336 2025-07-22,23:39:14.000,203,11052665,3885,0,1753227553,13271.979289579998,29821.586179289996,53395.71555624001 2025-07-22,23:39:15.000,203,11052632,3444,0,1753227554,13271.790672900002,27517.613284439998,53395.743504720005 2025-07-22,23:39:16.000,203,11052622,3725,0,1753227555,13271.588583600002,29360.960779440007,53395.71555624001 2025-07-22,23:39:17.000,203,11052649,3885,0,1753227556,13271.453857399996,26135.384628390006,53395.72953048 2025-07-22,23:39:18.000,203,11052544,3405,0,1753227557,13271.33934012999,29821.952734050006,53395.73651760001 2025-07-22,23:39:19.000,203,11052658,3525,0,1753227558,13271.24503179,34891.05260835,53395.75747896 2025-07-22,23:39:20.000,203,11052665,4045,0,1753227559,13271.191141309995,33047.874292470005,53395.75049184 2025-07-22,23:39:21.000,203,11052651,3965,0,1753227560,13271.21808654999,33508.93673838,53395.68062064 2025-07-22,23:39:22.000,203,11052684,3485,0,1753227561,13271.211350239995,27518.438032649996,53395.694594880006 2025-07-22,23:39:23.000,203,11052652,3405,0,1753227562,13271.17766868999,31205.076629610005,53395.673633520004 2025-07-22,23:39:24.000,203,11052667,4125,0,1753227563,13271.14398714,36274.17650391,53395.68062064 2025-07-22,23:39:25.000,203,11052644,3285,0,1753227564,13271.10356928,30283.677798179997,53395.701582 2025-07-22,23:39:26.000,203,11052653,3765,0,1753227565,13271.049678799995,27058.05230322,53395.645685040006 2025-07-22,23:39:27.000,203,11052653,3965,0,1753227566,13271.00252463,31205.471380889998,53395.71555624001 2025-07-22,23:39:28.000,203,11052690,3525,0,1753227567,13270.89474366999,28440.548826209997,53395.624723680005 2025-07-22,23:39:29.000,203,11052617,3645,0,1753227568,13270.766753779993,26136.498390930006,53395.63869792001 2025-07-22,23:39:30.000,203,11052665,3645,0,1753227569,13270.605082339993,31205.506626539995,53395.624723680005 2025-07-22,23:39:31.000,203,11052643,4165,0,1753227570,13270.450147210002,29362.250770230006,53395.58280096 2025-07-22,23:39:32.000,203,11052672,3325,0,1753227571,13270.275003149996,27058.150991040005,53395.56882672001 2025-07-22,23:39:33.000,203,11052654,3365,0,1753227572,13270.1065954,22449.909137880008,53395.477994160006 2025-07-22,23:39:34.000,203,11052679,3965,0,1753227573,13269.911242409995,29362.074541979993,53395.53389112 2025-07-22,23:39:35.000,203,11052620,3605,0,1753227574,13269.77651620999,32126.842015799994,53395.51991688001 2025-07-22,23:39:36.000,203,11052668,3645,0,1753227575,13269.628317389994,24292.847783339996,53395.457032800005 2025-07-22,23:39:37.000,203,11052676,3325,0,1753227576,13269.534009049989,27518.529671340002,53395.37318736 2025-07-22,23:39:38.000,203,11052668,3485,0,1753227577,13269.379073919998,31204.928597880004,53395.27536768 2025-07-22,23:39:39.000,203,11052637,3924,0,1753227578,13269.311710820002,31204.844008319997,53395.27536768 2025-07-22,23:39:40.000,203,11052664,3525,0,1753227579,13269.271292960002,32126.376773220007,53395.26838056 2025-07-22,23:39:41.000,203,11052616,3325,0,1753227580,13269.190457240002,29361.447169410007,53395.20549648 2025-07-22,23:39:42.000,203,11052676,3605,0,1753227581,13269.156775689997,30282.937639530006,53395.09370256001 2025-07-22,23:39:43.000,203,11052602,3245,0,1753227582,13269.136566759997,34430.25802938,53395.12863816 2025-07-22,23:39:44.000,203,11052637,4085,0,1753227583,13269.170248310002,25674.822670709997,53395.072741200005 2025-07-22,23:39:45.000,203,11052627,3885,0,1753227584,13269.170248310002,30282.965836050003,53395.00985712 2025-07-22,23:39:46.000,203,11052665,4085,0,1753227585,13269.197193549997,31665.405966000006,53394.99588288001 2025-07-22,23:39:47.000,203,11052647,3885,0,1753227586,13269.257820339997,28439.836864080004,53394.905050320005 2025-07-22,23:39:48.000,203,11052668,3565,0,1753227587,13269.345392369993,34430.356717200004,53394.88408896 2025-07-22,23:39:49.000,203,11052684,3525,0,1753227588,13269.473382259988,27057.326242830008,53394.87011472 2025-07-22,23:39:50.000,203,11052643,3845,0,1753227589,13269.614844769989,30743.781562410004,53394.80024352001 2025-07-22,23:39:51.000,203,11052617,4165,0,1753227590,13269.80346145,25674.731032020005,53394.7932564 2025-07-22,23:39:52.000,203,11052652,3485,0,1753227591,13270.01902336999,27057.030179370005,53394.75133368 2025-07-22,23:39:53.000,203,11052658,3485,0,1753227592,13270.214376359996,24292.058280779995,53394.76530792 2025-07-22,23:39:54.000,203,11052642,3125,0,1753227593,13270.349102560001,32586.45939006,53394.82120488 2025-07-22,23:39:55.000,203,11052685,4045,0,1753227594,13270.416465659997,26595.826750859997,53394.807230640006 2025-07-22,23:39:56.000,203,11052643,3725,0,1753227595,13270.443410899992,30742.985010720004,53394.81421776 2025-07-22,23:39:57.000,203,11052642,3765,0,1753227596,13270.436674589997,28899.644564849994,53394.84915336001 2025-07-22,23:39:58.000,203,11052712,3525,0,1753227597,13270.328893630001,24752.317125870002,53394.87710184001 2025-07-22,23:39:59.000,203,11052688,3405,0,1753227598,13270.227848980001,29360.340456000005,53394.786269280004 2025-07-22,23:40:00.000,203,11052717,3804,0,1753227599,13270.09985908999,27977.815736489996,53394.76530792 2025-07-22,23:40:01.000,203,11052648,3605,0,1753227600,13269.98534182,28899.320304869994,53394.87011472 2025-07-22,23:40:02.000,203,11052679,3804,0,1753227601,13269.88429717,24751.950571110006,53394.835179120004 2025-07-22,23:40:03.000,203,11052682,3685,0,1753227602,13269.850615619995,30281.584206569998,53394.81421776 2025-07-22,23:40:04.000,203,11052734,3444,0,1753227603,13269.87756085999,24291.092549969995,53394.82120488 2025-07-22,23:40:05.000,203,11052708,3405,0,1753227604,13269.92471503,22908.666518280006,53394.807230640006 2025-07-22,23:40:06.000,203,11052691,3804,0,1753227605,13269.971869199995,29820.75438195,53394.856140480006 2025-07-22,23:40:07.000,203,11052696,3405,0,1753227606,13270.04596861,26134.31316063,53394.82819200001 2025-07-22,23:40:08.000,203,11052686,3605,0,1753227607,13270.052704919995,28438.490480249995,53394.84915336001 2025-07-22,23:40:09.000,203,11052676,3605,0,1753227608,13270.04596861,27977.709999540006,53394.91203744 2025-07-22,23:40:10.000,203,11052660,3605,0,1753227609,13269.99881443999,33046.57725255001,53394.953960160004 2025-07-22,23:40:11.000,203,11052710,3685,0,1753227610,13269.92471503,25212.872034419997,53394.93998592 2025-07-22,23:40:12.000,203,11052679,3965,0,1753227611,13269.850615619995,31203.257954069995,53394.96094728 2025-07-22,23:40:13.000,203,11052659,4165,0,1753227612,13269.79672513999,27055.937564220003,53394.94697304001 2025-07-22,23:40:14.000,203,11052665,3804,0,1753227613,13269.742834659999,29820.641595869994,53394.99588288001 2025-07-22,23:40:15.000,203,11052679,3845,0,1753227614,13269.742834659999,28438.088679840002,53394.94697304001 2025-07-22,23:40:16.000,203,11052670,3365,0,1753227615,13269.82367038,28898.721128820005,53394.953960160004 2025-07-22,23:40:17.000,203,11052653,3565,0,1753227616,13269.95839657999,27516.217556699994,53394.94697304001 2025-07-22,23:40:18.000,203,11052683,3924,0,1753227617,13270.06617754,34428.100995600005,53394.89806320001 2025-07-22,23:40:19.000,203,11052660,3365,0,1753227618,13270.180694809991,33045.477588270005,53394.89806320001 2025-07-22,23:40:20.000,203,11052635,4045,0,1753227619,13270.281739459992,26594.127910530005,53394.88408896 2025-07-22,23:40:21.000,203,11052625,3924,0,1753227620,13270.369311490002,27054.887243849997,53394.89107608 2025-07-22,23:40:22.000,203,11052670,3605,0,1753227621,13270.396256729997,31662.840082680006,53394.84915336001 2025-07-22,23:40:23.000,203,11052625,3725,0,1753227622,13270.436674589997,25672.404819119998,53394.89806320001 2025-07-22,23:40:24.000,203,11052612,3245,0,1753227623,13270.369311490002,27515.5126437,53394.91203744 2025-07-22,23:40:25.000,203,11052652,3245,0,1753227624,13270.275003149996,31201.848128070007,53394.89107608 2025-07-22,23:40:26.000,203,11052623,3645,0,1753227625,13270.160485879991,30740.990106929996,53394.8631276 2025-07-22,23:40:27.000,203,11052660,3325,0,1753227626,13270.1065954,29358.500633069998,53394.89107608 2025-07-22,23:40:28.000,203,11052641,3965,0,1753227627,13270.00555075,28897.628513670003,53394.89107608 2025-07-22,23:40:29.000,203,11052668,3525,0,1753227628,13269.98534182,25671.981871320007,53394.84216624 2025-07-22,23:40:30.000,203,11052740,3485,0,1753227629,13269.95839657999,29819.062590750007,53394.89107608 2025-07-22,23:40:31.000,203,11052655,4045,0,1753227630,13270.06617754,29819.027345099996,53394.87011472 2025-07-22,23:40:32.000,203,11052664,3325,0,1753227631,13270.180694809991,28897.395892379995,53394.84915336001 2025-07-22,23:40:33.000,203,11052615,3924,0,1753227632,13270.362575179992,34887.7042716,53394.835179120004 2025-07-22,23:40:34.000,203,11052639,4045,0,1753227633,13270.584873409993,29818.886362499994,53394.77229504 2025-07-22,23:40:35.000,203,11052664,3645,0,1753227634,13270.800435329998,27054.04839738,53394.77229504 2025-07-22,23:40:36.000,203,11052711,3845,0,1753227635,13270.99578831999,32583.498755459994,53394.82819200001 2025-07-22,23:40:37.000,203,11052643,3924,0,1753227636,13271.19787761999,29818.64669208,53394.786269280004 2025-07-22,23:40:38.000,203,11052649,3885,0,1753227637,13271.36628537,32583.42826416,53394.786269280004 2025-07-22,23:40:39.000,203,11052657,4125,0,1753227638,13271.507747880001,26132.346453360005,53394.77928216001 2025-07-22,23:40:40.000,203,11052645,3885,0,1753227639,13271.622265149992,27053.970856950007,53394.77928216001 2025-07-22,23:40:41.000,203,11052714,3525,0,1753227640,13271.676155629997,30279.596351910004,53394.77928216001 2025-07-22,23:40:42.000,203,11052685,3685,0,1753227641,13271.736782419997,29818.80177294,53394.75133368 2025-07-22,23:40:43.000,203,11052619,3804,0,1753227642,13271.810881830002,28897.18441848,53394.7233852 2025-07-22,23:40:44.000,203,11052625,3804,0,1753227643,13271.918662789998,34887.57738726,53394.76530792 2025-07-22,23:40:45.000,203,11052633,3804,0,1753227644,13272.026443749994,30740.327488709998,53394.82819200001 2025-07-22,23:40:46.000,203,11052659,3804,0,1753227645,13272.11401577999,26593.119884939995,53394.89806320001 2025-07-22,23:40:47.000,203,11052666,3405,0,1753227646,13272.22179674,30740.235850020006,53394.905050320005 2025-07-22,23:40:48.000,203,11052641,3965,0,1753227647,13272.31610507999,28436.199513,53394.9329988 2025-07-22,23:40:49.000,203,11052659,4045,0,1753227648,13272.44409497,31661.761565790002,53394.99588288001 2025-07-22,23:40:50.000,203,11052647,3965,0,1753227649,13272.551875929996,27514.610355059995,53394.96094728 2025-07-22,23:40:51.000,203,11052680,3525,0,1753227650,13272.58555748,28896.972944580004,53394.974921520006 2025-07-22,23:40:52.000,203,11052642,3285,0,1753227651,13272.639447959991,34887.24607815,53394.98889576 2025-07-22,23:40:53.000,203,11052685,3804,0,1753227652,13272.700074749991,27975.299197080007,53395.01684424001 2025-07-22,23:40:54.000,203,11052650,3405,0,1753227653,13272.720283679992,29818.34357949,53395.00985712 2025-07-22,23:40:55.000,203,11052677,4125,0,1753227654,13272.706811060001,26592.73218279,53395.12863816 2025-07-22,23:40:56.000,203,11052687,4045,0,1753227655,13272.632711649996,33504.495786479994,53395.09370256001 2025-07-22,23:40:57.000,203,11052681,3924,0,1753227656,13272.646184270001,28435.72722129,53395.18453512001 2025-07-22,23:40:58.000,203,11052587,3965,0,1753227657,13272.619239029991,29357.330477490003,53395.177548 2025-07-22,23:40:59.000,203,11052694,3325,0,1753227658,13272.578821169991,33965.149382849995,53395.21947072 2025-07-22,23:41:00.000,203,11052627,3924,0,1753227659,13272.49798544999,30278.820947610002,53395.26139344001 2025-07-22,23:41:01.000,203,11052668,3485,0,1753227660,13272.491249139995,24749.250754320004,53395.26838056 2025-07-22,23:41:02.000,203,11052637,3645,0,1753227661,13272.43735865999,25670.832863129996,53395.289341920005 2025-07-22,23:41:03.000,203,11052654,3444,0,1753227662,13272.39694079999,26131.61334384,53395.33126464001 2025-07-22,23:41:04.000,203,11052679,3565,0,1753227663,13272.309368769995,29817.84309126,53395.338251760004 2025-07-22,23:41:05.000,203,11052630,3285,0,1753227664,13272.23526935999,31200.135189480003,53395.21947072 2025-07-22,23:41:06.000,203,11052646,3485,0,1753227665,13272.100543159999,27513.701017290005,53395.30331616001 2025-07-22,23:41:07.000,203,11052685,4045,0,1753227666,13271.986025889993,28435.177389150005,53395.26139344001 2025-07-22,23:41:08.000,203,11052652,3444,0,1753227667,13271.925399099993,31199.754536459994,53395.23344496001 2025-07-22,23:41:09.000,203,11052660,3485,0,1753227668,13271.884981239993,32581.99729077,53395.23344496001 2025-07-22,23:41:10.000,203,11052624,3365,0,1753227669,13271.884981239993,26591.653665899998,53395.21248360001 2025-07-22,23:41:11.000,203,11052645,4085,0,1753227670,13271.945608029993,31199.458473000006,53395.177548 2025-07-22,23:41:12.000,203,11052652,3365,0,1753227671,13271.986025889993,36268.036711680004,53395.142612400006 2025-07-22,23:41:13.000,203,11052692,3765,0,1753227672,13272.012971129989,32120.84320617,53395.170560880004 2025-07-22,23:41:14.000,203,11052624,3444,0,1753227673,13272.026443749994,30738.431272739996,53395.08671544 2025-07-22,23:41:15.000,203,11052630,3325,0,1753227674,13272.046652679994,31659.907644599996,53395.1076768 2025-07-22,23:41:16.000,203,11052666,3485,0,1753227675,13272.087070539994,31659.837153300003,53395.05177984 2025-07-22,23:41:17.000,203,11052628,3565,0,1753227676,13272.087070539994,32581.34877081,53395.05876696 2025-07-22,23:41:18.000,203,11052712,3365,0,1753227677,13272.087070539994,31198.950935639994,53394.99588288001 2025-07-22,23:41:19.000,203,11052649,3765,0,1753227678,13272.120752089999,26591.13907941,53395.03081848 2025-07-22,23:41:20.000,203,11052667,3885,0,1753227679,13272.17464256999,31659.780760259993,53394.93998592 2025-07-22,23:41:21.000,203,11052661,3924,0,1753227680,13272.21506042999,30738.24094623,53394.89107608 2025-07-22,23:41:22.000,203,11052666,3365,0,1753227681,13272.289159839995,27512.819876039997,53394.89806320001 2025-07-22,23:41:23.000,203,11052608,3725,0,1753227682,13272.34305032,27052.102837500002,53394.91902456 2025-07-22,23:41:24.000,203,11052615,3845,0,1753227683,13272.390204489995,30738.459469260008,53394.87710184001 2025-07-22,23:41:25.000,203,11052641,4125,0,1753227684,13272.4643039,28895.372792070004,53394.91902456 2025-07-22,23:41:26.000,203,11052639,4325,0,1753227685,13272.52493069,24748.390760459995,53394.89806320001 2025-07-22,23:41:27.000,203,11052660,3645,0,1753227686,13272.58555748,25209.361567679996,53394.905050320005 2025-07-22,23:41:28.000,203,11052686,3725,0,1753227687,13272.679865819991,32582.124175110002,53394.87710184001 2025-07-22,23:41:29.000,203,11052606,3725,0,1753227688,13272.760701539992,27513.665771640008,53394.89806320001 2025-07-22,23:41:30.000,203,11052674,3405,0,1753227689,13272.855009879997,28896.246884189997,53394.953960160004 2025-07-22,23:41:31.000,203,11052672,3405,0,1753227690,13272.996472389998,27514.018228140005,53394.91203744 2025-07-22,23:41:32.000,203,11052660,3565,0,1753227691,13273.104253349993,34426.14838658999,53394.96094728 2025-07-22,23:41:33.000,203,11052656,3605,0,1753227692,13273.164880139993,27975.20050926,53394.93998592 2025-07-22,23:41:34.000,203,11052663,3845,0,1753227693,13273.265924789994,31661.63468145,53394.89107608 2025-07-22,23:41:35.000,203,11052659,3845,0,1753227694,13273.387178369994,33504.91168515,53394.9329988 2025-07-22,23:41:36.000,203,11052644,3365,0,1753227695,13273.427596229994,26132.290060319996,53394.91902456 2025-07-22,23:41:37.000,203,11052653,4205,0,1753227696,13273.42085992,28436.220660389998,53394.96793440001 2025-07-22,23:41:38.000,203,11052695,3924,0,1753227697,13273.46127778,27975.411983159996,53395.00985712 2025-07-22,23:41:39.000,203,11052626,3205,0,1753227698,13273.387178369994,27975.397884899998,53395.04479272001 2025-07-22,23:41:40.000,203,11052635,3845,0,1753227699,13273.340024199999,30740.031425249996,53395.072741200005 2025-07-22,23:41:41.000,203,11052617,3965,0,1753227700,13273.252452169989,28436.009186490002,53395.121651040005 2025-07-22,23:41:42.000,203,11052676,3765,0,1753227701,13273.151407519988,31200.706169009994,53395.06575408001 2025-07-22,23:41:43.000,203,11052655,3924,0,1753227702,13273.016681319998,26131.874161650005,53395.121651040005 2025-07-22,23:41:44.000,203,11052658,3765,0,1753227703,13272.875218809997,29818.146203850003,53395.170560880004 2025-07-22,23:41:45.000,203,11052657,3765,0,1753227704,13272.760701539992,34425.979207469994,53395.15658664 2025-07-22,23:41:46.000,203,11052677,3725,0,1753227705,13272.666393200001,28435.607386079995,53395.142612400006 2025-07-22,23:41:47.000,203,11052670,3525,0,1753227706,13272.572084859996,26131.59924558,53395.20549648 2025-07-22,23:41:48.000,203,11052667,3885,0,1753227707,13272.53840330999,28435.480501740007,53395.191522240006 2025-07-22,23:41:49.000,203,11052654,3645,0,1753227708,13272.45756758999,32121.745494810006,53395.19850936 2025-07-22,23:41:50.000,203,11052656,3525,0,1753227709,13272.410413419995,31200.198631649997,53395.20549648 2025-07-22,23:41:51.000,203,11052676,3405,0,1753227710,13272.41714972999,24288.33634014,53395.21248360001 2025-07-22,23:41:52.000,203,11052631,4045,0,1753227711,13272.410413419995,29356.900480559998,53395.18453512001 2025-07-22,23:41:53.000,203,11052693,3845,0,1753227712,13272.37673186999,21523.463129370008,53395.191522240006 2025-07-22,23:41:54.000,203,11052656,3485,0,1753227713,13272.410413419995,30278.405048939996,53395.15658664 2025-07-22,23:41:55.000,203,11052680,3485,0,1753227714,13272.47777651999,27974.375761050003,53395.170560880004 2025-07-22,23:41:56.000,203,11052669,3924,0,1753227715,13272.53840330999,30738.910613579996,53395.15658664 2025-07-22,23:41:57.000,203,11052658,3685,0,1753227716,13272.58555748,32582.011389029998,53395.072741200005 2025-07-22,23:41:58.000,203,11052632,3125,0,1753227717,13272.62597534,28895.57016771,53395.09370256001 2025-07-22,23:41:59.000,203,11052694,3365,0,1753227718,13272.652920579996,28434.676900920007,53395.04479272001 2025-07-22,23:42:00.000,203,11052657,3804,0,1753227719,13272.673129509996,28895.386890330003,53395.01684424001 2025-07-22,23:42:01.000,203,11052626,3565,0,1753227720,13272.646184270001,27052.152181409998,53394.99588288001 2025-07-22,23:42:02.000,203,11052685,4004,0,1753227721,13272.673129509996,29356.019339310005,53395.01684424001 2025-07-22,23:42:03.000,203,11052634,3444,0,1753227722,13272.693338439996,31659.85125156,53394.98190864 2025-07-22,23:42:04.000,203,11052632,3444,0,1753227723,13272.659656889991,27973.59330762,53395.023831360006 2025-07-22,23:42:05.000,203,11052674,3285,0,1753227724,13272.62597534,32120.610584880007,53394.953960160004 2025-07-22,23:42:06.000,203,11052691,4004,0,1753227725,13272.60576641,30277.523907690003,53394.9329988 2025-07-22,23:42:07.000,203,11052660,3525,0,1753227726,13272.60576641,27973.635602399998,53394.9329988 2025-07-22,23:42:08.000,203,11052694,3565,0,1753227727,13272.646184270001,30277.664890290005,53394.835179120004 2025-07-22,23:42:09.000,203,11052678,3365,0,1753227728,13272.612502719996,31660.04157807,53394.856140480006 2025-07-22,23:42:10.000,203,11052690,3085,0,1753227729,13272.659656889991,25669.923525360005,53394.87710184001 2025-07-22,23:42:11.000,203,11052667,3804,0,1753227730,13272.700074749991,25209.284027250003,53394.82819200001 2025-07-22,23:42:12.000,203,11052693,4045,0,1753227731,13272.700074749991,27052.575129210003,53394.88408896 2025-07-22,23:42:13.000,203,11052652,3005,0,1753227732,13272.727019990001,34425.36593316001,53394.87011472 2025-07-22,23:42:14.000,203,11052690,3485,0,1753227733,13272.801119399992,30739.19962791,53394.84216624 2025-07-22,23:42:15.000,203,11052648,3444,0,1753227734,13272.861746189992,31661.028456269996,53394.87011472 2025-07-22,23:42:16.000,203,11052611,3685,0,1753227735,13272.868482500002,28435.71312303,53394.87011472 2025-07-22,23:42:17.000,203,11052597,3924,0,1753227736,13272.929109290002,32122.323523469997,53394.84216624 2025-07-22,23:42:18.000,203,11052612,3444,0,1753227737,13272.902164049992,33504.95397993,53394.89107608 2025-07-22,23:42:19.000,203,11052590,3485,0,1753227738,13272.929109290002,27514.835927220003,53394.91203744 2025-07-22,23:42:20.000,203,11052624,3525,0,1753227739,13272.922372979992,32583.844162830006,53394.905050320005 2025-07-22,23:42:21.000,203,11052650,3444,0,1753227740,13272.895427739997,28897.65671019,53394.89806320001 2025-07-22,23:42:22.000,203,11052649,4004,0,1753227741,13272.868482500002,29358.65571393,53394.91902456 2025-07-22,23:42:23.000,203,11052658,3365,0,1753227742,13272.855009879997,27054.86609646,53394.94697304001 2025-07-22,23:42:24.000,203,11052663,3885,0,1753227743,13272.774174159997,28898.29113189,53394.94697304001 2025-07-22,23:42:25.000,203,11052610,3525,0,1753227744,13272.753965229997,30280.970932259996,53394.953960160004 2025-07-22,23:42:26.000,203,11052661,4085,0,1753227745,13272.753965229997,27516.351490169996,53394.953960160004 2025-07-22,23:42:27.000,203,11052680,3365,0,1753227746,13272.639447959991,29359.75537821,53394.905050320005 2025-07-22,23:42:28.000,203,11052664,3605,0,1753227747,13272.578821169991,30742.357638150002,53394.905050320005 2025-07-22,23:42:29.000,203,11052645,4045,0,1753227748,13272.551875929996,30742.55501379,53394.96793440001 2025-07-22,23:42:30.000,203,11052642,3685,0,1753227749,13272.49798544999,28438.652610239995,53394.92601168001 2025-07-22,23:42:31.000,203,11052661,4085,0,1753227750,13272.54513962,26595.594129570003,53394.91203744 2025-07-22,23:42:32.000,203,11052704,3685,0,1753227751,13272.511458069996,31664.65170909,53394.856140480006 2025-07-22,23:42:33.000,203,11052674,3645,0,1753227752,13272.551875929996,25674.258740310004,53394.905050320005 2025-07-22,23:42:34.000,203,11052698,3485,0,1753227753,13272.612502719996,32125.777597170003,53394.84915336001 2025-07-22,23:42:35.000,203,11052674,3444,0,1753227754,13272.679865819991,30282.599281290008,53394.94697304001 2025-07-22,23:42:36.000,203,11052700,3405,0,1753227755,13272.767437850001,30282.796656930004,53394.89806320001 2025-07-22,23:42:37.000,203,11052681,3804,0,1753227756,13272.841537259992,27057.23460414,53394.89806320001 2025-07-22,23:42:38.000,203,11052645,3924,0,1753227757,13272.855009879997,31204.688927459996,53394.91203744 2025-07-22,23:42:39.000,203,11052635,3885,0,1753227758,13272.915636669997,33508.964934899996,53394.87011472 2025-07-22,23:42:40.000,203,11052670,3485,0,1753227759,13272.935845599997,31205.048433090007,53394.87710184001 2025-07-22,23:42:41.000,203,11052639,4004,0,1753227760,13272.935845599997,27057.946566269995,53394.89806320001 2025-07-22,23:42:42.000,203,11052678,3645,0,1753227761,13272.949318220002,30744.60631062,53394.856140480006 2025-07-22,23:42:43.000,203,11052677,3924,0,1753227762,13272.895427739997,36274.550107799994,53394.87011472 2025-07-22,23:42:44.000,203,11052654,3325,0,1753227763,13272.868482500002,33509.79673224001,53394.84216624 2025-07-22,23:42:45.000,203,11052724,3405,0,1753227764,13272.868482500002,32127.39184794,53394.807230640006 2025-07-22,23:42:46.000,203,11052657,3804,0,1753227765,13272.821328329992,28441.063412699994,53394.80024352001 2025-07-22,23:42:47.000,203,11052669,3965,0,1753227766,13272.875218809997,26137.090517849996,53394.84216624 2025-07-22,23:42:48.000,203,11052649,4004,0,1753227767,13272.895427739997,31206.324325620008,53394.76530792 2025-07-22,23:42:49.000,203,11052668,3485,0,1753227768,13272.956054529997,30745.59318882,53394.77928216001 2025-07-22,23:42:50.000,203,11052695,4004,0,1753227769,13272.996472389998,28441.606195710003,53394.737359440005 2025-07-22,23:42:51.000,203,11052660,3405,0,1753227770,13273.030153940002,26598.456076350005,53394.77928216001 2025-07-22,23:42:52.000,203,11052659,3885,0,1753227771,13273.104253349993,26598.547715039997,53394.75133368 2025-07-22,23:42:53.000,203,11052663,3924,0,1753227772,13273.158143829998,30285.144017219995,53394.737359440005 2025-07-22,23:42:54.000,203,11052666,3605,0,1753227773,13273.238979549998,29363.554859280004,53394.76530792 2025-07-22,23:42:55.000,203,11052692,3165,0,1753227774,13273.259188479999,31667.605294559995,53394.74434656 2025-07-22,23:42:56.000,203,11052719,3765,0,1753227775,13273.326551579994,33510.81885609,53394.69543672 2025-07-22,23:42:57.000,203,11052698,3525,0,1753227776,13273.387178369994,27980.81161674,53394.74434656 2025-07-22,23:42:58.000,203,11052687,4045,0,1753227777,13273.407387299994,31667.252838059998,53394.70941096001 2025-07-22,23:42:59.000,203,11052661,3845,0,1753227778,13273.380442059999,25215.585949469998,53394.70941096001 2025-07-22,23:43:00.000,203,11052681,4165,0,1753227779,13273.340024199999,31667.06956068,53394.66050112001 2025-07-22,23:43:01.000,203,11052654,3365,0,1753227780,13273.292870029989,27519.643433880003,53394.64652688 2025-07-22,23:43:02.000,203,11052659,4125,0,1753227781,13273.232243239989,30284.657627249995,53394.688449600006 2025-07-22,23:43:03.000,203,11052690,3365,0,1753227782,13273.137934899998,27519.81966213,53394.639539760006 2025-07-22,23:43:04.000,203,11052735,3885,0,1753227783,13273.084044419993,29363.195353650008,53394.7233852 2025-07-22,23:43:05.000,203,11052672,3485,0,1753227784,13273.043626559993,33510.741315659994,53394.68146248001 2025-07-22,23:43:06.000,203,11052707,4045,0,1753227785,13273.009945010002,28441.78947309,53394.70941096001 2025-07-22,23:43:07.000,203,11052688,3405,0,1753227786,13272.962790839993,26137.788381720005,53394.61159128001 2025-07-22,23:43:08.000,203,11052692,3405,0,1753227787,13272.922372979992,30285.299098079995,53394.59761704 2025-07-22,23:43:09.000,203,11052703,3804,0,1753227788,13272.922372979992,33972.06457938001,53394.618578400004 2025-07-22,23:43:10.000,203,11052698,3444,0,1753227789,13272.895427739997,30285.503522850006,53394.639539760006 2025-07-22,23:43:11.000,203,11052673,3765,0,1753227790,13272.875218809997,27981.44603844,53394.61159128001 2025-07-22,23:43:12.000,203,11052700,3645,0,1753227791,13272.875218809997,31668.077586269996,53394.569668560005 2025-07-22,23:43:13.000,203,11052643,3965,0,1753227792,13272.908900360002,33511.51671996,53394.57665568 2025-07-22,23:43:14.000,203,11052668,3565,0,1753227793,13272.929109290002,30746.5518705,53394.60460416 2025-07-22,23:43:15.000,203,11052712,3245,0,1753227794,13272.881955119992,27981.643414079997,53394.55569432 2025-07-22,23:43:16.000,203,11052675,4045,0,1753227795,13272.848273570002,30285.87712674,53394.46486176001 2025-07-22,23:43:17.000,203,11052687,3965,0,1753227796,13272.861746189992,27520.95457206,53394.53473296 2025-07-22,23:43:18.000,203,11052667,3804,0,1753227797,13272.848273570002,27981.883084500005,53394.471848880006 2025-07-22,23:43:19.000,203,11052675,4165,0,1753227798,13272.875218809997,24756.102508680007,53394.45787464 2025-07-22,23:43:20.000,203,11052667,3645,0,1753227799,13272.821328329992,31207.83988857,53394.49281024001 2025-07-22,23:43:21.000,203,11052672,3645,0,1753227800,13272.807855710002,27521.26473378,53394.471848880006 2025-07-22,23:43:22.000,203,11052671,3965,0,1753227801,13272.828064640002,27982.221442740003,53394.51377160001 2025-07-22,23:43:23.000,203,11052662,3565,0,1753227802,13272.834800949997,29364.816653550006,53394.478836 2025-07-22,23:43:24.000,203,11052710,3525,0,1753227803,13272.814592019997,30747.48940479,53394.38101632 2025-07-22,23:43:25.000,203,11052635,3965,0,1753227804,13272.753965229997,30747.65153478,53394.44390040001 2025-07-22,23:43:26.000,203,11052632,3325,0,1753227805,13272.747228920001,30286.969741890003,53394.42992616 2025-07-22,23:43:27.000,203,11052650,3525,0,1753227806,13272.720283679992,27982.926355739997,53394.36005496 2025-07-22,23:43:28.000,203,11052624,3405,0,1753227807,13272.652920579996,27522.209317200002,53394.36704208 2025-07-22,23:43:29.000,203,11052586,3444,0,1753227808,13272.679865819991,25678.9323135,53394.332106480004 2025-07-22,23:43:30.000,203,11052636,3405,0,1753227809,13272.666393200001,32591.42902671,53394.36005496 2025-07-22,23:43:31.000,203,11052651,3924,0,1753227810,13272.632711649996,27983.032092690002,53394.332106480004 2025-07-22,23:43:32.000,203,11052673,3804,0,1753227811,13272.60576641,31669.734131820005,53394.29717088001 2025-07-22,23:43:33.000,203,11052632,3325,0,1753227812,13272.578821169991,28904.71288932,53394.24826104 2025-07-22,23:43:34.000,203,11052648,3405,0,1753227813,13272.58555748,27522.23046459,53394.21332544 2025-07-22,23:43:35.000,203,11052669,3885,0,1753227814,13272.52493069,31669.769377470002,53394.14345424 2025-07-22,23:43:36.000,203,11052616,3605,0,1753227815,13272.48451283,27983.144878770006,53394.17838984001 2025-07-22,23:43:37.000,203,11052610,3525,0,1753227816,13272.41714972999,31208.995945889998,53394.14345424 2025-07-22,23:43:38.000,203,11052614,3365,0,1753227817,13272.329577699995,31208.98184763,53394.12249288 2025-07-22,23:43:39.000,203,11052688,3245,0,1753227818,13272.24200567,30287.392689689994,53394.115505760004 2025-07-22,23:43:40.000,203,11052656,3485,0,1753227819,13272.167906259994,23835.683506319998,53394.03166032 2025-07-22,23:43:41.000,203,11052632,3444,0,1753227820,13272.012971129989,31209.066437190006,53394.066595920005 2025-07-22,23:43:42.000,203,11052659,3885,0,1753227821,13271.837827069998,27522.441938489996,53393.968776240006 2025-07-22,23:43:43.000,203,11052618,3405,0,1753227822,13271.662683009992,33974.24276055,53393.92685352 2025-07-22,23:43:44.000,203,11052657,3845,0,1753227823,13271.467330020001,26600.831633160007,53393.89191792001 2025-07-22,23:43:45.000,203,11052619,3885,0,1753227824,13271.19787761999,30748.349398649996,53393.90589216 2025-07-22,23:43:46.000,203,11052617,4125,0,1753227825,13270.941897839999,31669.95970398,53393.83602096 2025-07-22,23:43:47.000,203,11052634,3765,0,1753227826,13270.706126989993,32591.548861920004,53393.7102528 2025-07-22,23:43:48.000,203,11052617,4125,0,1753227827,13270.429938280002,28444.059292949998,53393.69627856 2025-07-22,23:43:49.000,203,11052627,4004,0,1753227828,13270.173958499996,31669.769377470002,53393.6403816 2025-07-22,23:43:50.000,203,11052638,3525,0,1753227829,13269.92471503,30748.102679100004,53393.53557480001 2025-07-22,23:43:51.000,203,11052672,3365,0,1753227830,13269.742834659999,32591.471321489997,53393.45871648001 2025-07-22,23:43:52.000,203,11052632,3565,0,1753227831,13269.540745359998,29365.549763069997,53393.38185816 2025-07-22,23:43:53.000,203,11052620,3325,0,1753227832,13269.318447129997,33973.953746219995,53393.346922560006 2025-07-22,23:43:54.000,203,11052619,4045,0,1753227833,13269.183720929992,27983.05324008,53393.30499984 2025-07-22,23:43:55.000,203,11052607,3965,0,1753227834,13269.008576870001,27061.372443450004,53393.21416728 2025-07-22,23:43:56.000,203,11052639,3725,0,1753227835,13268.833432809995,32591.379682800005,53393.15128320001 2025-07-22,23:43:57.000,203,11052643,3924,0,1753227836,13268.63807981999,27061.294903019996,53393.01852792 2025-07-22,23:43:58.000,203,11052603,3485,0,1753227837,13268.483144689999,27522.117678509996,53392.99756656 2025-07-22,23:43:59.000,203,11052606,3565,0,1753227838,13268.334945869989,33512.90539857,53392.92769536 2025-07-22,23:44:00.000,203,11052604,3525,0,1753227839,13268.126120259993,29365.37353482,53392.87878552 2025-07-22,23:44:01.000,203,11052537,3965,0,1753227840,13267.903822029992,29826.132868140005,53392.82987568 2025-07-22,23:44:02.000,203,11052614,3685,0,1753227841,13267.66131486999,27061.224411720003,53392.73904312 2025-07-22,23:44:03.000,203,11052606,3444,0,1753227842,13267.472698189995,32130.387728190006,53392.655197680004 2025-07-22,23:44:04.000,203,11052603,3924,0,1753227843,13267.304290439999,32130.415924710003,53392.56436512 2025-07-22,23:44:05.000,203,11052652,3845,0,1753227844,13267.122410069998,28904.494366290004,53392.5224424 2025-07-22,23:44:06.000,203,11052652,3405,0,1753227845,13267.001156489998,29826.111720750006,53392.41064848001 2025-07-22,23:44:07.000,203,11052686,3565,0,1753227846,13266.846221359992,30747.693829559998,53392.31282880001 2025-07-22,23:44:08.000,203,11052655,3765,0,1753227847,13266.718231469997,31669.360527929995,53392.25693184 2025-07-22,23:44:09.000,203,11052636,3485,0,1753227848,13266.637395749996,30286.772366250007,53392.152125040004 2025-07-22,23:44:10.000,203,11052660,3444,0,1753227849,13266.543087409991,29825.907295979996,53392.02635688001 2025-07-22,23:44:11.000,203,11052685,3804,0,1753227850,13266.38815228,26139.13476555,53392.06129248 2025-07-22,23:44:12.000,203,11052630,3365,0,1753227851,13266.26016238999,31669.050366209995,53391.9634728 2025-07-22,23:44:13.000,203,11052682,3325,0,1753227852,13266.11869987999,30286.405811489996,53391.86565312 2025-07-22,23:44:14.000,203,11052673,3804,0,1753227853,13265.990709989994,28442.980776059994,53391.78180768001 2025-07-22,23:44:15.000,203,11052653,3885,0,1753227854,13265.862720099998,31207.83283944,53391.670013760006 2025-07-22,23:44:16.000,203,11052623,3885,0,1753227855,13265.775148070003,30286.067453249998,53391.58616832 2025-07-22,23:44:17.000,203,11052652,3405,0,1753227856,13265.667367109992,32129.266916520006,53391.502322880006 2025-07-22,23:44:18.000,203,11052629,4125,0,1753227857,13265.606740319992,27520.95457206,53391.47437440001 2025-07-22,23:44:19.000,203,11052627,3965,0,1753227858,13265.626949249992,33050.8419762,53391.47437440001 2025-07-22,23:44:20.000,203,11052649,3804,0,1753227859,13265.586531389992,32129.062491749995,53391.34860624 2025-07-22,23:44:21.000,203,11052706,3565,0,1753227860,13265.519168289997,26599.069350660007,53391.25078656 2025-07-22,23:44:22.000,203,11052647,4004,0,1753227861,13265.498959359997,27059.786389200002,53391.2298252 2025-07-22,23:44:23.000,203,11052684,3444,0,1753227862,13265.539377219997,31206.979894710006,53391.1948896 2025-07-22,23:44:24.000,203,11052645,3804,0,1753227863,13265.566322459992,29824.25075043,53391.08309568 2025-07-22,23:44:25.000,203,11052678,3605,0,1753227864,13265.620212939997,32588.954782080007,53391.07610856 2025-07-22,23:44:26.000,203,11052680,3685,0,1753227865,13265.674103420002,27058.84180578,53391.0551472 2025-07-22,23:44:27.000,203,11052684,3765,0,1753227866,13265.734730210002,25676.183152800004,53390.985276 2025-07-22,23:44:28.000,203,11052635,3845,0,1753227867,13265.788620689993,26136.759208739997,53390.86649496 2025-07-22,23:44:29.000,203,11052665,3804,0,1753227868,13265.869456409993,29823.003054419998,53390.83854648 2025-07-22,23:44:30.000,203,11052646,3005,0,1753227869,13265.943555819998,27057.925418879997,53390.71976544 2025-07-22,23:44:31.000,203,11052677,4004,0,1753227870,13265.990709989994,27057.72804324,53390.68482984001 2025-07-22,23:44:32.000,203,11052637,4045,0,1753227871,13266.051336779994,29822.453222280004,53390.642907120004 2025-07-22,23:44:33.000,203,11052664,3405,0,1753227872,13266.132172499994,27978.971793810008,53390.63592000001 2025-07-22,23:44:34.000,203,11052650,3045,0,1753227873,13266.16585405,33508.527888840006,53390.51015184 2025-07-22,23:44:35.000,203,11052665,4004,0,1753227874,13266.18606298,25674.6323442,53390.461242 2025-07-22,23:44:36.000,203,11052616,3525,0,1753227875,13266.152381429994,31665.053509499994,53390.475216240004 2025-07-22,23:44:37.000,203,11052672,3485,0,1753227876,13266.132172499994,29821.663719720003,53390.39835792001 2025-07-22,23:44:38.000,203,11052483,3804,0,1753227877,13266.07828201999,30282.38075826,53390.26560264 2025-07-22,23:44:39.000,203,11052672,3765,0,1753227878,13266.05807308999,30282.38075826,53390.34246096 2025-07-22,23:44:40.000,203,11052619,3924,0,1753227879,13266.010918919994,30282.296168700006,53390.30752536 2025-07-22,23:44:41.000,203,11052656,3485,0,1753227880,13265.957028439989,35351.21981475,53390.279576880006 2025-07-22,23:44:42.000,203,11052640,3605,0,1753227881,13265.930083199994,32586.388898760008,53390.209705680005 2025-07-22,23:44:43.000,203,11052693,4245,0,1753227882,13265.882929029998,30282.317316090004,53390.15380872001 2025-07-22,23:44:44.000,203,11052649,4285,0,1753227883,13265.842511169998,33968.74443915,53390.13983448 2025-07-22,23:44:45.000,203,11052676,3485,0,1753227884,13265.802093309998,26595.735112170005,53390.0769504 2025-07-22,23:44:46.000,203,11052648,3565,0,1753227885,13265.741466519998,25213.245638310007,53390.090924640004 2025-07-22,23:44:47.000,203,11052690,3485,0,1753227886,13265.653894490002,27056.46624897,53390.0769504 2025-07-22,23:44:48.000,203,11052670,3325,0,1753227887,13265.559586149997,26134.81364886,53390.02804056 2025-07-22,23:44:49.000,203,11052672,3444,0,1753227888,13265.451805190001,27517.239680550003,53390.00009208 2025-07-22,23:44:50.000,203,11052670,3444,0,1753227889,13265.445068879992,25213.18219614,53389.98611784001 2025-07-22,23:44:51.000,203,11052673,3804,0,1753227890,13265.31034268,28899.665712240007,53389.95118224 2025-07-22,23:44:52.000,203,11052669,4004,0,1753227891,13265.256452199996,27056.45215071,53389.95816936 2025-07-22,23:44:53.000,203,11052637,3765,0,1753227892,13265.18235278999,23830.791410100006,53389.95816936 2025-07-22,23:44:54.000,203,11052642,3485,0,1753227893,13265.114989689995,28899.708007020003,53389.93720800001 2025-07-22,23:44:55.000,203,11052669,3885,0,1753227894,13265.00047241999,31203.765491430007,53389.91624664001 2025-07-22,23:44:56.000,203,11052657,4205,0,1753227895,13264.92637301,27517.246729680002,53389.84637544001 2025-07-22,23:44:57.000,203,11052654,3685,0,1753227896,13264.872482529994,33507.6256002,53389.825414080005 2025-07-22,23:44:58.000,203,11052657,3924,0,1753227897,13264.784910499999,28899.447189209997,53389.78349136 2025-07-22,23:44:59.000,203,11052690,3365,0,1753227898,13264.670393229993,26134.46824149,53389.76951712001 2025-07-22,23:45:00.000,203,11052696,3405,0,1753227899,13264.589557509993,30742.350589020003,53389.67868456001 2025-07-22,23:45:01.000,203,11052648,3645,0,1753227900,13264.441358689997,30281.379781800002,53389.657723200005 2025-07-22,23:45:02.000,203,11052651,4165,0,1753227901,13264.299896179997,31202.785662359995,53389.61580048 2025-07-22,23:45:03.000,203,11052665,4045,0,1753227902,13264.151697360001,27055.415928600007,53389.57387776 2025-07-22,23:45:04.000,203,11052675,3885,0,1753227903,13264.02370746999,33506.455444620005,53389.45509672 2025-07-22,23:45:05.000,203,11052617,4045,0,1753227904,13263.94287174999,30280.731261840003,53389.39919976 2025-07-22,23:45:06.000,203,11052670,3685,0,1753227905,13263.84182709999,32584.584321479997,53389.34330280001 2025-07-22,23:45:07.000,203,11052630,3685,0,1753227906,13263.754255069995,32123.655809040007,53389.30138008 2025-07-22,23:45:08.000,203,11052721,4165,0,1753227907,13263.666683039999,28897.924577130005,53389.238496 2025-07-22,23:45:09.000,203,11052661,4004,0,1753227908,13263.558902079989,30280.223724480005,53389.22452176001 2025-07-22,23:45:10.000,203,11052651,3804,0,1753227909,13263.498275289989,29819.3093103,53389.1336892 2025-07-22,23:45:11.000,203,11052619,4205,0,1753227910,13263.397230639988,29819.217671610008,53389.04285664 2025-07-22,23:45:12.000,203,11052637,3565,0,1753227911,13263.269240749993,27975.912471389995,53389.01490816 2025-07-22,23:45:13.000,203,11052677,4004,0,1753227912,13263.195141340002,27514.941664169994,53388.95202408 2025-07-22,23:45:14.000,203,11052643,3725,0,1753227913,13263.094096690002,23828.493393719997,53388.93106272001 2025-07-22,23:45:15.000,203,11052659,4325,0,1753227914,13263.026733589992,31661.817958829997,53388.84721728 2025-07-22,23:45:16.000,203,11052639,4125,0,1753227915,13262.952634180001,29357.711130509997,53388.7843332 2025-07-22,23:45:17.000,203,11052669,4325,0,1753227916,13262.878534769996,29357.612442690006,53388.72144912001 2025-07-22,23:45:18.000,203,11052652,3605,0,1753227917,13262.85158953,30739.883393519995,53388.68651352 2025-07-22,23:45:19.000,203,11052672,3485,0,1753227918,13262.77075381,29357.37277227,53388.59568096001 2025-07-22,23:45:20.000,203,11052641,3965,0,1753227919,13262.71012702,26131.683835140007,53388.57471960001 2025-07-22,23:45:21.000,203,11052616,3525,0,1753227920,13262.6292913,34886.60460732,53388.532796880005 2025-07-22,23:45:22.000,203,11052625,4125,0,1753227921,13262.60234605999,32121.780740460003,53388.434977200006 2025-07-22,23:45:23.000,203,11052654,3565,0,1753227922,13262.56192819999,27513.708066420004,53388.4000416 2025-07-22,23:45:24.000,203,11052615,3885,0,1753227923,13262.514774029994,30278.36980329,53388.39305448 2025-07-22,23:45:25.000,203,11052653,3965,0,1753227924,13262.447410929999,29817.490634760004,53388.3301704 2025-07-22,23:45:26.000,203,11052672,3245,0,1753227925,13262.42046568999,26591.858090669994,53388.23933784001 2025-07-22,23:45:27.000,203,11052615,4325,0,1753227926,13262.46088354999,27052.5962766,53388.197415120005 2025-07-22,23:45:28.000,203,11052657,4325,0,1753227927,13262.48782879,30738.85422054,53388.148505280005 2025-07-22,23:45:29.000,203,11052655,3965,0,1753227928,13262.454147239994,30738.938810100008,53388.148505280005 2025-07-22,23:45:30.000,203,11052665,4045,0,1753227929,13262.474356169994,30278.158329390004,53388.13453104 2025-07-22,23:45:31.000,203,11052685,3605,0,1753227930,13262.50803772,33042.89760669001,53388.12754392 2025-07-22,23:45:32.000,203,11052645,4205,0,1753227931,13262.52824665,30278.19357504,53388.12754392 2025-07-22,23:45:33.000,203,11052665,3885,0,1753227932,13262.514774029994,31660.577311949994,53388.0856212 2025-07-22,23:45:34.000,203,11052633,3924,0,1753227933,13262.427201999999,33964.500862889996,53388.05767272 2025-07-22,23:45:35.000,203,11052623,3965,0,1753227934,13262.406993069999,24748.743216960007,53388.11356968 2025-07-22,23:45:36.000,203,11052611,3725,0,1753227935,13262.373311519994,33964.45151898,53388.029724240005 2025-07-22,23:45:37.000,203,11052610,3605,0,1753227936,13262.319421039989,28895.760494219998,53387.98780152 2025-07-22,23:45:38.000,203,11052609,3924,0,1753227937,13262.279003179989,25670.184343169996,53387.98780152 2025-07-22,23:45:39.000,203,11052599,3924,0,1753227938,13262.285739489998,29817.22981695,53387.93889168 2025-07-22,23:45:40.000,203,11052617,3965,0,1753227939,13262.305948419998,28895.5913151,53387.91793032 2025-07-22,23:45:41.000,203,11052636,3605,0,1753227940,13262.366575209999,29356.371795810002,53387.95286592001 2025-07-22,23:45:42.000,203,11052656,3685,0,1753227941,13262.413729379994,31660.217806319997,53387.9458788 2025-07-22,23:45:43.000,203,11052611,3924,0,1753227942,13262.474356169994,33042.594494100005,53387.876007599996 2025-07-22,23:45:44.000,203,11052674,3525,0,1753227943,13262.54171926999,30277.86226593,53387.80613640001 2025-07-22,23:45:45.000,203,11052663,3965,0,1753227944,13262.6292913,28895.513774670006,53387.80613640001 2025-07-22,23:45:46.000,203,11052639,4245,0,1753227945,13262.64276391999,25669.958771010002,53387.82011064 2025-07-22,23:45:47.000,203,11052615,3965,0,1753227946,13262.66970916,30277.855216800002,53387.79914928 2025-07-22,23:45:48.000,203,11052689,3924,0,1753227947,13262.696654399995,28895.506725540006,53387.73626520001 2025-07-22,23:45:49.000,203,11052660,3525,0,1753227948,13262.757281189995,29356.216714950002,53387.77818792 2025-07-22,23:45:50.000,203,11052624,3685,0,1753227949,13262.858325839996,28895.358693810005,53387.71530384001 2025-07-22,23:45:51.000,203,11052650,3605,0,1753227950,13262.932425250001,24748.214532209997,53387.7013296 2025-07-22,23:45:52.000,203,11052647,3924,0,1753227951,13263.060415139997,33042.20679195,53387.694342480005 2025-07-22,23:45:53.000,203,11052627,4045,0,1753227952,13263.208613959992,31199.06372172,53387.70831672001 2025-07-22,23:45:54.000,203,11052640,3444,0,1753227953,13263.363549089998,29355.75147237,53387.66639400001 2025-07-22,23:45:55.000,203,11052616,3525,0,1753227954,13263.545429459999,27051.750381000005,53387.68735536001 2025-07-22,23:45:56.000,203,11052608,3565,0,1753227955,13263.673419349994,29355.60344064,53387.68036824 2025-07-22,23:45:57.000,203,11052683,3965,0,1753227956,13263.78793662,29355.504752819994,53387.694342480005 2025-07-22,23:46:08.000,203,11052689,3924,0,1753227967,13264.353786660002,32581.856308169998,53387.95286592001 2025-07-22,23:46:09.000,203,11052667,3965,0,1753227968,13264.380731899997,27513.235774710003,53387.95286592001 2025-07-22,23:46:10.000,203,11052665,3804,0,1753227969,13264.434622380002,30278.108985479994,53387.96684016 2025-07-22,23:46:11.000,203,11052656,3685,0,1753227970,13264.495249170002,28435.022308290005,53388.043698479996 2025-07-22,23:46:12.000,203,11052690,3605,0,1753227971,13264.522194409998,27974.41805583,53388.099595440006 2025-07-22,23:46:13.000,203,11052637,4004,0,1753227972,13264.616502749988,23827.49241726,53388.05767272 2025-07-22,23:46:14.000,203,11052669,3804,0,1753227973,13264.616502749988,29357.126052720007,53388.00876288 2025-07-22,23:46:15.000,203,11052664,3485,0,1753227974,13264.636711679988,25671.037287900006,53388.05767272 2025-07-22,23:46:16.000,203,11052642,3485,0,1753227975,13264.603030129998,28896.768519809993,53388.05068560001 2025-07-22,23:46:17.000,203,11052669,4045,0,1753227976,13264.596293819988,24749.821733849996,53388.11356968 2025-07-22,23:46:18.000,203,11052643,3924,0,1753227977,13264.609766439993,28436.305249950005,53388.16946664001 2025-07-22,23:46:19.000,203,11052692,3485,0,1753227978,13264.589557509993,31662.036481860006,53388.2253636 2025-07-22,23:46:20.000,203,11052634,3245,0,1753227979,13264.576084889988,33505.39102599,53388.246324960004 2025-07-22,23:46:21.000,203,11052590,3765,0,1753227980,13264.576084889988,29358.380797859994,53388.25331208 2025-07-22,23:46:22.000,203,11052648,3605,0,1753227981,13264.589557509993,28897.67080845,53388.28126056 2025-07-22,23:46:23.000,203,11052656,3525,0,1753227982,13264.643447989998,23829.050274990004,53388.30920904001 2025-07-22,23:46:24.000,203,11052666,3605,0,1753227983,13264.710811089994,27054.83085081,53388.34414464 2025-07-22,23:46:25.000,203,11052650,3605,0,1753227984,13264.757965259989,29359.078661730004,53388.40702872001 2025-07-22,23:46:26.000,203,11052659,3924,0,1753227985,13264.852273599994,28437.679830299996,53388.39305448 2025-07-22,23:46:27.000,203,11052624,3525,0,1753227986,13264.98026348999,30741.976985129993,53388.42100296 2025-07-22,23:46:28.000,203,11052697,4165,0,1753227987,13265.10825338,31203.20156103,53388.483887040005 2025-07-22,23:46:29.000,203,11052645,3725,0,1753227988,13265.22277064999,30742.731242039998,53388.483887040005 2025-07-22,23:46:30.000,203,11052690,3444,0,1753227989,13265.31034268,27056.59313331,53388.52580976001 2025-07-22,23:46:31.000,203,11052666,3565,0,1753227990,13265.397914709996,29821.69896537,53388.51183552 2025-07-22,23:46:32.000,203,11052678,3804,0,1753227991,13265.438332569996,31665.15219732,53388.52580976001 2025-07-22,23:46:33.000,203,11052644,3725,0,1753227992,13265.478750429997,31204.65368181,53388.56773248 2025-07-22,23:46:34.000,203,11052665,3965,0,1753227993,13265.546113529992,31204.836959189997,53388.63061656 2025-07-22,23:46:35.000,203,11052660,3485,0,1753227994,13265.566322459992,33969.92869299,53388.59568096001 2025-07-22,23:46:36.000,203,11052648,3565,0,1753227995,13265.546113529992,33509.331489660006,53388.61664232 2025-07-22,23:46:37.000,203,11052665,4325,0,1753227996,13265.465277809992,36274.50076389,53388.73542336 2025-07-22,23:46:38.000,203,11052657,3845,0,1753227997,13265.384442089991,29823.31321614,53388.69350064001 2025-07-22,23:46:39.000,203,11052684,3605,0,1753227998,13265.29013375,30745.156142759995,53388.64459080001 2025-07-22,23:46:40.000,203,11052691,3845,0,1753227999,13265.094780759995,31666.970872859994,53388.68651352 2025-07-22,23:46:41.000,203,11052649,4085,0,1753228000,13264.96679087,28441.401770940007,53388.70747488 2025-07-22,23:46:42.000,203,11052680,3525,0,1753228001,13264.852273599994,27980.705879789995,53388.69350064001 2025-07-22,23:46:43.000,203,11052659,4125,0,1753228002,13264.751228949994,23833.505325150007,53388.72144912001 2025-07-22,23:46:44.000,203,11052646,3685,0,1753228003,13264.731020019994,27059.433932700005,53388.700487760005 2025-07-22,23:46:45.000,203,11052637,4085,0,1753228004,13264.717547399989,26138.070346919994,53388.66555216 2025-07-22,23:46:46.000,203,11052690,3525,0,1753228005,13264.805119429999,24755.799396090006,53388.63760368 2025-07-22,23:46:47.000,203,11052647,3804,0,1753228006,13264.96005455999,31668.422993639993,53388.67253928001 2025-07-22,23:46:48.000,203,11052595,4205,0,1753228007,13265.16214385999,26138.831652959998,53388.65856504 2025-07-22,23:46:49.000,203,11052632,3565,0,1753228008,13265.22950696,30747.411864359994,53388.6096552 2025-07-22,23:46:50.000,203,11052626,3685,0,1753228009,13265.357496849996,29365.239601349997,53388.68651352 2025-07-22,23:46:51.000,203,11052608,3485,0,1753228010,13265.451805190001,27982.968650519993,53388.65856504 2025-07-22,23:46:52.000,203,11052649,4004,0,1753228011,13265.485486739992,25678.967559149998,53388.581706720004 2025-07-22,23:46:53.000,203,11052564,3645,0,1753228012,13265.424859949992,23835.753997620006,53388.56773248 2025-07-22,23:46:54.000,203,11052581,4045,0,1753228013,13265.377705779996,27061.72489995,53388.59568096001 2025-07-22,23:46:55.000,203,11052706,3444,0,1753228014,13265.22950696,29365.888121309996,53388.61664232 2025-07-22,23:46:56.000,203,11052633,4325,0,1753228015,13265.08804445,32130.93756033,53388.66555216 2025-07-22,23:46:57.000,203,11052638,3444,0,1753228016,13264.98026348999,31670.09363745,53388.65856504 2025-07-22,23:46:58.000,203,11052652,3565,0,1753228017,13264.825328359999,28444.20732468,53388.63061656 2025-07-22,23:46:59.000,203,11052652,3285,0,1753228018,13264.751228949994,28905.121738860005,53388.602668080006 2025-07-22,23:47:00.000,203,11052678,3765,0,1753228019,13264.683865849998,31209.383648040006,53388.56773248 2025-07-22,23:47:01.000,203,11052673,3845,0,1753228020,13264.697338469989,27983.567826569997,53388.51882264 2025-07-22,23:47:02.000,203,11052630,3485,0,1753228021,13264.751228949994,28905.445998840005,53388.47689992001 2025-07-22,23:47:03.000,203,11052619,4004,0,1753228022,13264.91963669999,28444.764205950007,53388.46292568 2025-07-22,23:47:04.000,203,11052650,3565,0,1753228023,13265.10151706999,29366.600083440004,53388.42100296 2025-07-22,23:47:05.000,203,11052651,3924,0,1753228024,13265.323815299991,24297.59889696,53388.49786128 2025-07-22,23:47:06.000,203,11052639,4325,0,1753228025,13265.586531389992,35357.93058651,53388.44196432 2025-07-22,23:47:07.000,203,11052675,3924,0,1753228026,13265.876192719988,25680.37738515,53388.49786128 2025-07-22,23:47:08.000,203,11052631,3924,0,1753228027,13266.16585405,32132.38968111,53388.47689992001 2025-07-22,23:47:09.000,203,11052685,4045,0,1753228028,13266.394888589995,27984.907161270006,53388.51183552 2025-07-22,23:47:10.000,203,11052631,3845,0,1753228029,13266.664340989992,30289.274807399997,53388.46292568 2025-07-22,23:47:11.000,203,11052639,4245,0,1753228030,13266.846221359992,32593.67769918,53388.46292568 2025-07-22,23:47:12.000,203,11052645,4004,0,1753228031,13266.974211250003,26602.889979119995,53388.44895144 2025-07-22,23:47:13.000,203,11052650,3845,0,1753228032,13267.001156489998,30750.682660680002,53388.483887040005 2025-07-22,23:47:14.000,203,11052605,3845,0,1753228033,13266.994420180003,26142.440807520004,53388.58869384 2025-07-22,23:47:15.000,203,11052646,3685,0,1753228034,13266.913584460002,29368.602036359996,53388.581706720004 2025-07-22,23:47:16.000,203,11052629,3965,0,1753228035,13266.778858259997,32133.933440580004,53388.59568096001 2025-07-22,23:47:17.000,203,11052631,3965,0,1753228036,13266.630659440001,26603.975545139998,53388.602668080006 2025-07-22,23:47:18.000,203,11052629,4045,0,1753228037,13266.522878479991,25221.669348659998,53388.64459080001 2025-07-22,23:47:19.000,203,11052697,4125,0,1753228038,13266.46225168999,32134.722943140005,53388.63760368 2025-07-22,23:47:20.000,203,11052656,3325,0,1753228039,13266.42183382999,32134.93441704,53388.68651352 2025-07-22,23:47:21.000,203,11052691,4004,0,1753228040,13266.44877907,29370.025960619998,53388.6795264 2025-07-22,23:47:22.000,203,11052612,3685,0,1753228041,13266.516142169996,33517.938477389995,53388.63061656 2025-07-22,23:47:23.000,203,11052685,4325,0,1753228042,13266.623923129991,30753.030020970007,53388.58869384 2025-07-22,23:47:24.000,203,11052634,3405,0,1753228043,13266.731704090002,27527.129609940006,53388.58869384 2025-07-22,23:47:25.000,203,11052596,3525,0,1753228044,13266.826012429992,30753.248544000002,53388.56074536 2025-07-22,23:47:26.000,203,11052690,3485,0,1753228045,13266.913584460002,28449.106470030005,53388.56773248 2025-07-22,23:47:27.000,203,11052667,3965,0,1753228046,13267.007892799993,30753.495263549994,53388.61664232 2025-07-22,23:47:28.000,203,11052615,4004,0,1753228047,13266.980947559998,28449.268600020005,53388.56773248 2025-07-22,23:47:29.000,203,11052611,4004,0,1753228048,13266.927057079993,30292.728881100003,53388.56074536 2025-07-22,23:47:30.000,203,11052640,3485,0,1753228049,13266.778858259997,25223.24130465,53388.546771119996 2025-07-22,23:47:31.000,203,11052638,3605,0,1753228050,13266.543087409991,28910.168915939998,53388.483887040005 2025-07-22,23:47:32.000,203,11052610,3685,0,1753228051,13266.34099810999,33979.64944326,53388.4699128 2025-07-22,23:47:33.000,203,11052622,3405,0,1753228052,13266.07828201999,32136.132769140007,53388.50484840001 2025-07-22,23:47:34.000,203,11052644,3485,0,1753228053,13265.741466519998,27066.51830835,53388.49786128 2025-07-22,23:47:35.000,203,11052688,3365,0,1753228054,13265.472014120001,27988.227301499996,53388.434977200006 2025-07-22,23:47:36.000,203,11052679,4165,0,1753228055,13265.236243269996,31214.219351220003,53388.40702872001 2025-07-22,23:47:37.000,203,11052649,4085,0,1753228056,13265.054362899995,25683.852606240005,53388.316196160005 2025-07-22,23:47:38.000,203,11052693,3885,0,1753228057,13264.96679087,28909.943343780003,53388.2952348 2025-07-22,23:47:39.000,203,11052690,3325,0,1753228058,13264.973527179995,27527.390427749997,53388.28126056 2025-07-22,23:47:40.000,203,11052680,3405,0,1753228059,13264.9869998,24301.412476290003,53388.211389359996 2025-07-22,23:47:41.000,203,11052660,3525,0,1753228060,13265.04762659,27066.68748747,53388.12754392 2025-07-22,23:47:42.000,203,11052627,3965,0,1753228061,13265.10151706999,27527.700589469998,53388.099595440006 2025-07-22,23:47:43.000,203,11052685,3924,0,1753228062,13265.10825338,27066.898961369996,53388.05068560001 2025-07-22,23:47:44.000,203,11052667,4125,0,1753228063,13265.074571829995,30753.868867440004,53388.02273712001 2025-07-22,23:47:45.000,203,11052691,3725,0,1753228064,13264.9869998,30293.067239340002,53387.99478864 2025-07-22,23:47:46.000,203,11052664,3725,0,1753228065,13264.885955149999,32136.52047129,53387.96684016 2025-07-22,23:47:47.000,203,11052617,3965,0,1753228066,13264.771437879994,28910.394488100006,53387.91793032 2025-07-22,23:47:48.000,203,11052631,4004,0,1753228067,13264.562612269998,28910.47202853,53387.862033360005 2025-07-22,23:47:49.000,203,11052670,3485,0,1753228068,13264.407677139992,28449.614007390002,53387.813123520005 2025-07-22,23:47:50.000,203,11052642,3605,0,1753228069,13264.225796769992,23840.95625556,53387.75023944 2025-07-22,23:47:51.000,203,11052683,4004,0,1753228070,13264.01023485,27066.976501800003,53387.73626520001 2025-07-22,23:47:52.000,203,11052661,3804,0,1753228071,13263.80140923999,29832.138726899997,53387.68735536001 2025-07-22,23:47:53.000,203,11052629,4004,0,1753228072,13263.65994672999,34901.64040161,53387.67338112 2025-07-22,23:47:54.000,203,11052703,4165,0,1753228073,13263.525220529998,26606.04798936,53387.6314584 2025-07-22,23:47:55.000,203,11052644,3645,0,1753228074,13263.437648499988,27527.778129900005,53387.53363872 2025-07-22,23:47:56.000,203,11052672,3444,0,1753228075,13263.383758019998,33058.20831705,53387.428831920006 2025-07-22,23:47:57.000,203,11052684,3565,0,1753228076,13263.370285399993,30753.805425269995,53387.34498648 2025-07-22,23:47:58.000,203,11052636,3685,0,1753228077,13263.363549089998,27988.615003650004,53387.310050880005 2025-07-22,23:47:59.000,203,11052651,3965,0,1753228078,13263.329867539993,26145.126526050008,53387.310050880005 2025-07-22,23:48:00.000,203,11052689,3924,0,1753228079,13263.336603850003,29371.203165330007,53387.20524408001 2025-07-22,23:48:01.000,203,11052671,3405,0,1753228080,13263.296185990002,29371.146772289998,53387.11441152001 2025-07-22,23:48:02.000,203,11052683,3845,0,1753228081,13263.228822889992,30753.75608136,53387.08646304001 2025-07-22,23:48:03.000,203,11052632,3565,0,1753228082,13263.134514550002,32597.322099390003,53387.03056608 2025-07-22,23:48:04.000,203,11052689,4004,0,1753228083,13262.959370489996,32136.414734339996,53386.95370776 2025-07-22,23:48:05.000,203,11052661,4085,0,1753228084,13262.72359963999,27988.6502493,53386.91178504 2025-07-22,23:48:06.000,203,11052651,3885,0,1753228085,13262.494565099994,31214.818527270007,53386.904797920004 2025-07-22,23:48:07.000,203,11052684,3605,0,1753228086,13262.245321629998,30753.967555259995,53386.74409416 2025-07-22,23:48:08.000,203,11052691,4085,0,1753228087,13261.982605539997,21997.67220273,53386.758068400006 2025-07-22,23:48:09.000,203,11052655,4085,0,1753228088,13261.760307309996,29832.4206921,53386.68121008001 2025-07-22,23:48:10.000,203,11052676,3605,0,1753228089,13261.558218009995,31675.88802231,53386.67422296 2025-07-22,23:48:11.000,203,11052650,3845,0,1753228090,13261.42349180999,31675.88802231,53386.590377520006 2025-07-22,23:48:12.000,203,11052665,3924,0,1753228091,13261.28202929999,33980.14993149,53386.50653208 2025-07-22,23:48:13.000,203,11052668,3325,0,1753228092,13261.154039409994,30754.030997430003,53386.4087124 2025-07-22,23:48:14.000,203,11052672,3765,0,1753228093,13261.052994759993,25223.607859409996,53386.34582832001 2025-07-22,23:48:15.000,203,11052668,3765,0,1753228094,13260.951950109993,33058.285857480005,53386.26198288 2025-07-22,23:48:16.000,203,11052641,4165,0,1753228095,13260.783542359997,30293.10248499,53386.15018896 2025-07-22,23:48:17.000,203,11052717,3804,0,1753228096,13260.689234019992,27527.813375550002,53386.10826624001 2025-07-22,23:48:18.000,203,11052510,3444,0,1753228097,13260.514089960001,33979.83976977,53386.087304880006 2025-07-22,23:48:19.000,203,11052702,3645,0,1753228098,13260.399572689996,32136.238506089998,53385.9545496 2025-07-22,23:48:20.000,203,11052679,4045,0,1753228099,13260.258110179995,30292.665438929995,53385.87769128 2025-07-22,23:48:21.000,203,11052650,3685,0,1753228100,13260.116647669995,30292.496259809996,53385.82179432001 2025-07-22,23:48:22.000,203,11052685,3965,0,1753228101,13259.975185159994,27988.044024119998,53385.74493600001 2025-07-22,23:48:23.000,203,11052617,4004,0,1753228102,13259.800041099988,30753.079364880003,53385.633142080005 2025-07-22,23:48:24.000,203,11052706,3444,0,1753228103,13259.685523829998,27066.031918380002,53385.57724512001 2025-07-22,23:48:25.000,203,11052684,3605,0,1753228104,13259.564270249997,33517.83978957,53385.5003868 2025-07-22,23:48:26.000,203,11052678,3765,0,1753228105,13259.389126189992,30752.63526969,53385.40256712 2025-07-22,23:48:27.000,203,11052661,3804,0,1753228106,13259.308290469991,31674.196231110007,53385.30474744 2025-07-22,23:48:28.000,203,11052665,3965,0,1753228107,13259.1937732,33056.629311929995,53385.24186336001 2025-07-22,23:48:29.000,203,11052665,3924,0,1753228108,13259.09272855,27526.24141956,53385.19994064001 2025-07-22,23:48:30.000,203,11052677,4045,0,1753228109,13258.94452972999,30752.14183059,53385.13705656 2025-07-22,23:48:31.000,203,11052696,3565,0,1753228110,13258.856957699994,26604.320952509996,53385.10212096001 2025-07-22,23:48:32.000,203,11052645,4085,0,1753228111,13258.749176739999,24761.896893540004,53385.03923688 2025-07-22,23:48:33.000,203,11052686,3605,0,1753228112,13258.614450539993,26143.216211820007,53384.93443008001 2025-07-22,23:48:34.000,203,11052640,3605,0,1753228113,13258.466251719998,32595.038181270007,53384.871546 2025-07-22,23:48:35.000,203,11052682,3365,0,1753228114,13258.324789209997,28908.06122607,53384.81564904001 2025-07-22,23:48:36.000,203,11052713,3965,0,1753228115,13258.156381460001,27064.636190639998,53384.68289376 2025-07-22,23:48:37.000,203,11052708,3685,0,1753228116,13257.981237399996,26603.686530809995,53384.57109984001 2025-07-22,23:48:38.000,203,11052682,3525,0,1753228117,13257.84651119999,29829.579892709997,53384.56411272 2025-07-22,23:48:39.000,203,11052664,3565,0,1753228118,13257.67136714,28907.772211739997,53384.54315136 2025-07-22,23:48:40.000,203,11052661,4285,0,1753228119,13257.476014149994,28446.864846690005,53384.42437032 2025-07-22,23:48:41.000,203,11052687,3965,0,1753228120,13257.287397469998,29829.39661533,53384.38244760001 2025-07-22,23:48:42.000,203,11052675,3845,0,1753228121,13257.092044479992,31672.744110329993,53384.361486240006 2025-07-22,23:48:43.000,203,11052672,3645,0,1753228122,13256.937109350001,33055.33227201,53384.28462792001 2025-07-22,23:48:44.000,203,11052718,3525,0,1753228123,13256.74849266999,27064.220291970007,53384.2077696 2025-07-22,23:48:45.000,203,11052649,4125,0,1753228124,13256.54640336999,29368.39761159,53384.1378984 2025-07-22,23:48:46.000,203,11052676,3405,0,1753228125,13256.357786689994,29368.425808109998,53384.08898856 2025-07-22,23:48:47.000,203,11052673,3804,0,1753228126,13256.142224769988,26603.348172569997,53384.1029628 2025-07-22,23:48:48.000,203,11052660,3685,0,1753228127,13255.913190229992,24759.958382790006,53383.99815600001 2025-07-22,23:48:49.000,203,11052654,3725,0,1753228128,13255.751518789992,29368.446955499996,53384.01911736001 2025-07-22,23:48:50.000,203,11052643,3965,0,1753228129,13255.57637473,24759.909038879996,53383.97020752 2025-07-22,23:48:51.000,203,11052667,4045,0,1753228130,13255.401230669995,29829.171043170005,53383.93527192 2025-07-22,23:48:52.000,203,11052642,3605,0,1753228131,13255.25303185,24298.87478949,53383.823478 2025-07-22,23:48:53.000,203,11052685,4004,0,1753228132,13255.14525088999,29828.994814920006,53383.76758104 2025-07-22,23:48:54.000,203,11052673,4325,0,1753228133,13255.023997309989,29368.10154813,53383.71168408001 2025-07-22,23:48:55.000,203,11052680,3645,0,1753228134,13254.909480039998,34898.23567182,53383.69770984 2025-07-22,23:48:56.000,203,11052694,3525,0,1753228135,13254.761281220002,32133.066397589995,53383.62783864 2025-07-22,23:48:57.000,203,11052696,3804,0,1753228136,13254.565928229997,31672.123786890006,53383.53001896 2025-07-22,23:48:58.000,203,11052615,4205,0,1753228137,13254.370575239991,33515.386692329994,53383.48809624 2025-07-22,23:48:59.000,203,11052657,3965,0,1753228138,13254.15501332,29367.650403809996,53383.46713488 2025-07-22,23:49:00.000,203,11052639,4165,0,1753228139,13253.939451399994,27984.96355431,53383.383289440004 2025-07-22,23:49:01.000,203,11052691,4325,0,1753228140,13253.717153169993,35358.47336952,53383.37630232001 2025-07-22,23:49:02.000,203,11052679,3804,0,1753228141,13253.542009110002,30749.886108990002,53383.31341824 2025-07-22,23:49:03.000,203,11052660,3605,0,1753228142,13253.333183499992,33514.91440061999,53383.27848264001 2025-07-22,23:49:04.000,203,11052625,4085,0,1753228143,13253.211929919991,31671.432972149996,53383.20162432 2025-07-22,23:49:05.000,203,11052698,3525,0,1753228144,13253.11762158,34897.354530569995,53383.124766 2025-07-22,23:49:06.000,203,11052676,3885,0,1753228145,13253.00984061999,29367.156964709997,53383.117778880005 2025-07-22,23:49:07.000,203,11052707,3685,0,1753228146,13252.91553228,29367.156964709997,53383.03393344 2025-07-22,23:49:08.000,203,11052734,3485,0,1753228147,13252.841432869995,31210.483312319993,53383.068869040006 2025-07-22,23:49:09.000,203,11052659,3965,0,1753228148,13252.75386084,28445.440922430003,53382.99201072001 2025-07-22,23:49:10.000,203,11052677,4205,0,1753228149,13252.659552499994,27984.65339259,53382.9850236 2025-07-22,23:49:11.000,203,11052663,4085,0,1753228150,13252.545035229989,25680.461974710008,53382.901178160006 2025-07-22,23:49:12.000,203,11052680,3605,0,1753228151,13252.403572720003,30288.92940003,53382.88720392 2025-07-22,23:49:13.000,203,11052697,4004,0,1753228152,13252.329473309997,27523.83766623,53382.89419104001 2025-07-22,23:49:14.000,203,11052753,3965,0,1753228153,13252.241901280002,27062.958497700005,53382.87322968001 2025-07-22,23:49:15.000,203,11052677,4085,0,1753228154,13252.127384009997,28445.532561119995,53382.78938424 2025-07-22,23:49:16.000,203,11052710,3685,0,1753228155,13252.033075669991,27063.00784161,53382.831306960004 2025-07-22,23:49:17.000,203,11052740,3685,0,1753228156,13251.965712569996,31210.596098399998,53382.880216800004 2025-07-22,23:49:18.000,203,11052723,4045,0,1753228157,13251.864667919996,32593.099670519994,53382.80335848001 2025-07-22,23:49:19.000,203,11052588,3405,0,1753228158,13251.783832199995,25680.419679929997,53382.79637136 2025-07-22,23:49:20.000,203,11052756,3285,0,1753228159,13251.682787549995,30288.703827870006,53382.69855168 2025-07-22,23:49:21.000,203,11052675,4285,0,1753228160,13251.57500659,23836.888907550005,53382.64265472 2025-07-22,23:49:22.000,203,11052704,3685,0,1753228161,13251.52785241999,35357.83894782,53382.65662896001 2025-07-22,23:49:23.000,203,11052684,3645,0,1753228162,13251.460489319994,29366.853852119995,53382.6706032 2025-07-22,23:49:24.000,203,11052766,3365,0,1753228163,13251.372917289998,25680.017879520004,53382.600732 2025-07-22,23:49:25.000,203,11052742,3565,0,1753228164,13251.292081569998,34896.762403650006,53382.64265472 2025-07-22,23:49:26.000,203,11052660,3365,0,1753228165,13251.271872639998,27062.450960340007,53382.55182216 2025-07-22,23:49:27.000,203,11052692,3565,0,1753228166,13251.217982159993,28444.919286810007,53382.57977064 2025-07-22,23:49:29.000,203,11052725,4125,0,1753228168,13251.036101789992,32592.634427940007,53382.516886560006 2025-07-22,23:49:30.000,203,11052676,3605,0,1753228169,13250.881166660001,30749.322178589995,53382.53784792001 2025-07-22,23:49:31.000,203,11052737,4045,0,1753228170,13250.753176769991,31210.1026593,53382.565796400006 2025-07-22,23:49:32.000,203,11052739,3804,0,1753228171,13250.645395809996,33975.21554049,53382.398105520006 2025-07-22,23:49:33.000,203,11052685,4004,0,1753228172,13250.57129639999,34436.108807280005,53382.495925200004 2025-07-22,23:49:34.000,203,11052641,4004,0,1753228173,13250.42983388999,28906.073371410006,53382.53784792001 2025-07-22,23:49:35.000,203,11052575,4245,0,1753228174,13250.342261859994,32132.03722461,53382.55182216 2025-07-22,23:49:36.000,203,11052672,3605,0,1753228175,13250.200799349994,28445.398627650007,53382.57278352 2025-07-22,23:49:37.000,203,11052637,3965,0,1753228176,13250.160381489994,26602.015887,53382.55182216 2025-07-22,23:49:38.000,203,11052761,3804,0,1753228177,13250.086282079988,28906.397631390006,53382.62868048 2025-07-22,23:49:39.000,203,11052679,4045,0,1753228178,13250.025655289988,32132.22755112,53382.600732 2025-07-22,23:49:40.000,203,11052707,3885,0,1753228179,13249.971764809998,33054.02113383,53382.614706240005 2025-07-22,23:49:41.000,203,11052708,3325,0,1753228180,13249.931346949998,28445.610101550003,53382.57278352 2025-07-22,23:49:42.000,203,11052621,3924,0,1753228181,13249.830302299997,26141.404585409997,53382.60771912001 2025-07-22,23:49:43.000,203,11052667,4125,0,1753228182,13249.715785029992,28445.666494589997,53382.62169336 2025-07-22,23:49:44.000,203,11052724,3444,0,1753228183,13249.634949309991,29367.474175559997,53382.62169336 2025-07-22,23:49:45.000,203,11052712,3845,0,1753228184,13249.50022311,27524.16192621,53382.57278352 2025-07-22,23:49:46.000,203,11052690,3605,0,1753228185,13249.31834274,27985.210273859993,53382.64265472 2025-07-22,23:49:47.000,203,11052634,3725,0,1753228186,13249.183616539995,28906.919267010002,53382.600732 2025-07-22,23:49:48.000,203,11052707,3804,0,1753228187,13248.994999859999,30750.471186780007,53382.60771912001 2025-07-22,23:49:49.000,203,11052667,4085,0,1753228188,13248.840064729993,27063.790295040002,53382.55880928001 2025-07-22,23:49:50.000,203,11052772,3605,0,1753228189,13248.644711740002,30290.02906431,53382.55880928001 2025-07-22,23:49:51.000,203,11052718,3645,0,1753228190,13248.489776609997,32133.566885819993,53382.50291232 2025-07-22,23:49:52.000,203,11052759,3965,0,1753228191,13248.24053314,30751.218394559997,53382.495925200004 2025-07-22,23:49:53.000,203,11052678,3725,0,1753228192,13248.11927956,27525.451917,53382.50989944001 2025-07-22,23:49:54.000,203,11052614,3565,0,1753228193,13247.944135499994,23838.785123520007,53382.565796400006 2025-07-22,23:49:55.000,203,11052644,3525,0,1753228194,13247.775727749999,30290.83266513,53382.565796400006 2025-07-22,23:49:56.000,203,11052745,3885,0,1753228195,13247.654474169998,28447.56975969,53382.55182216 2025-07-22,23:49:57.000,203,11052655,4125,0,1753228196,13247.438912249992,33056.319150209994,53382.565796400006 2025-07-22,23:49:58.000,203,11052733,3804,0,1753228197,13247.290713429997,31673.95656069,53382.495925200004 2025-07-22,23:49:59.000,203,11052736,3565,0,1753228198,13247.142514610001,30752.374451879994,53382.50989944001 2025-07-22,23:50:00.000,203,11052664,3565,0,1753228199,13247.007788409996,29370.047108009996,53382.39111840001 2025-07-22,23:50:01.000,203,11052759,3365,0,1753228200,13246.89327113999,30752.79035055,53382.50291232 2025-07-22,23:50:02.000,203,11052675,3965,0,1753228201,13246.724863389994,29370.286778430003,53382.5308608 2025-07-22,23:50:03.000,203,11052672,3565,0,1753228202,13246.61034611999,25683.619984949997,53382.4609896 2025-07-22,23:50:04.000,203,11052690,3485,0,1753228203,13246.448674679988,24301.088216310003,53382.38413128 2025-07-22,23:50:05.000,203,11052749,3285,0,1753228204,13246.354366339998,33518.36847432,53382.377144160004 2025-07-22,23:50:06.000,203,11052620,2805,0,1753228205,13246.246585380002,29831.581845630004,53382.37015704001 2025-07-22,23:50:07.000,203,11052715,4045,0,1753228206,13246.105122870002,29831.659386059997,53382.30727296 2025-07-22,23:50:08.000,203,11052713,3845,0,1753228207,13245.929978809996,29370.81546318,53382.31426008 2025-07-22,23:50:09.000,203,11052734,3565,0,1753228208,13245.828934159996,34901.351387279996,53382.2863116 2025-07-22,23:50:10.000,203,11052726,3605,0,1753228209,13245.65379009999,32597.075379839996,53382.32124720001 2025-07-22,23:50:11.000,203,11052663,4004,0,1753228210,13245.5190639,29371.146772289998,53382.279324480005 2025-07-22,23:50:12.000,203,11052706,3685,0,1753228211,13245.330447219989,31675.472123640007,53382.30028584001 2025-07-22,23:50:13.000,203,11052640,3565,0,1753228212,13245.182248399993,28910.323996799998,53382.1465692 2025-07-22,23:50:14.000,203,11052693,3885,0,1753228213,13244.926268620002,30753.92526048,53382.181504800006 2025-07-22,23:50:15.000,203,11052718,3525,0,1753228214,13244.710706699996,32136.569815199997,53382.09765936 2025-07-22,23:50:16.000,203,11052572,3285,0,1753228215,13244.55577156999,27527.98255467,53382.08368512001 2025-07-22,23:50:17.000,203,11052624,3405,0,1753228216,13244.40083644,28910.598912870002,53382.13259496001 2025-07-22,23:50:18.000,203,11052743,3804,0,1753228217,13244.266110239994,30753.967555259995,53382.076698 2025-07-22,23:50:19.000,203,11052797,4004,0,1753228218,13244.043812009993,30753.91116222,53382.04874952 2025-07-22,23:50:20.000,203,11052602,3685,0,1753228219,13243.922558429993,29832.44183949,53382.06971088 2025-07-22,23:50:21.000,203,11052777,3645,0,1753228220,13243.821513779993,26606.231266739996,53381.91599424001 2025-07-22,23:50:22.000,203,11052789,4125,0,1753228221,13243.605951860001,30753.826572660008,53381.92298136 2025-07-22,23:50:23.000,203,11052606,3565,0,1753228222,13243.565534000001,27067.420596990007,53381.72035488001 2025-07-22,23:50:24.000,203,11052551,4004,0,1753228223,13243.30281791,23841.527235090005,53381.6225352 2025-07-22,23:50:25.000,203,11052973,3924,0,1753228224,13243.309554219995,27989.390407950006,53381.678432160006 2025-07-22,23:50:26.000,203,11052511,3965,0,1753228225,13242.97273871999,26145.8666847,53381.74830336001 2025-07-22,23:50:27.000,203,11052815,4125,0,1753228226,13242.966002409994,27989.30581839,53381.49676704 2025-07-22,23:50:28.000,203,11052947,3845,0,1753228227,13242.878430379998,33519.79944771,53381.53170264001 2025-07-22,23:50:29.000,203,11052575,4245,0,1753228228,13242.656132149998,29833.012819020005,53381.55266400001 2025-07-22,23:50:30.000,203,11052586,3685,0,1753228229,13242.474251779997,31676.36031402,53381.40593448 2025-07-22,23:50:31.000,203,11052690,3444,0,1753228230,13242.285635100001,29832.92118033,53381.50375416001 2025-07-22,23:50:32.000,203,11052671,4165,0,1753228231,13242.150908899996,29833.266587699996,53381.377986 2025-07-22,23:50:33.000,203,11052738,3765,0,1753228232,13242.029655319995,29833.203145530002,53381.322089040004 2025-07-22,23:50:34.000,203,11052698,3804,0,1753228233,13241.989237459995,29833.435766819995,53381.12644968001 2025-07-22,23:50:35.000,203,11052847,3965,0,1753228234,13241.91513804999,28911.56464368,53381.14042392 2025-07-22,23:50:36.000,203,11052668,3685,0,1753228235,13241.867983879994,30754.87689303,53381.02863000001 2025-07-22,23:50:37.000,203,11052638,3965,0,1753228236,13241.75346660999,25685.304727020004,53381.07753984001 2025-07-22,23:50:38.000,203,11052755,3804,0,1753228237,13241.686103509994,29833.118555969995,53380.9238232 2025-07-22,23:50:39.000,203,11052644,3605,0,1753228238,13241.591795169988,28450.403509950003,53380.90286184 2025-07-22,23:50:40.000,203,11052644,3924,0,1753228239,13241.544640999993,25685.163744420002,53380.839977760006 2025-07-22,23:50:41.000,203,11052599,4205,0,1753228240,13241.564849929993,29371.992667889994,53380.853952 2025-07-22,23:50:42.000,203,11052667,4125,0,1753228241,13241.551377309988,26606.738804099994,53380.75613232 2025-07-22,23:50:43.000,203,11052645,3804,0,1753228242,13241.524432069993,27528.405502470006,53380.65831264 2025-07-22,23:50:44.000,203,11052600,2844,0,1753228243,13241.638949339998,30754.341159150004,53380.69324824001 2025-07-22,23:50:45.000,203,11052598,2685,0,1753228244,13241.591795169988,31675.958513610007,53380.61638992 2025-07-22,23:50:46.000,203,11052604,3845,0,1753228245,13241.551377309988,33519.411745560006,53380.56049296 2025-07-22,23:50:47.000,203,11052644,3565,0,1753228246,13241.598531479998,33058.48323312,53380.46267328 2025-07-22,23:50:48.000,203,11052576,3605,0,1753228247,13241.564849929993,31215.06524682,53380.532544480004 2025-07-22,23:50:49.000,203,11052684,4245,0,1753228248,13241.585058859993,29832.505281660007,53380.44869904 2025-07-22,23:50:50.000,203,11052676,3765,0,1753228249,13241.585058859993,33058.715854409995,53380.42075056 2025-07-22,23:50:51.000,203,11052687,3924,0,1753228250,13241.699576129999,30293.469039749994,53380.49760888001 2025-07-22,23:50:52.000,203,11052748,3405,0,1753228251,13241.672630889989,30293.631169739994,53380.3997892 2025-07-22,23:50:53.000,203,11052691,3165,0,1753228252,13241.665894579994,28450.156790399997,53380.434724800005 2025-07-22,23:50:54.000,203,11052600,3725,0,1753228253,13241.746730299994,27989.376309690007,53380.2949824 2025-07-22,23:50:55.000,203,11052601,3965,0,1753228254,13241.800620779999,30293.645268000007,53380.17620136 2025-07-22,23:50:56.000,203,11052608,3525,0,1753228255,13241.888192809995,22919.78299629,53380.218124080006 2025-07-22,23:50:57.000,203,11052746,3005,0,1753228256,13241.928610669995,25684.924073999995,53380.26004680001 2025-07-22,23:50:58.000,203,11052691,3885,0,1753228257,13241.99597376999,27989.326965779997,53380.14126576001 2025-07-22,23:50:59.000,203,11052663,3845,0,1753228258,13242.06333687,29371.978569629995,53380.099343040005 2025-07-22,23:51:00.000,203,11052769,3965,0,1753228259,13242.02291901,29832.92118033,53380.09235592001 2025-07-22,23:51:01.000,203,11052785,3325,0,1753228260,13242.0835458,29372.182994400006,53380.029471840004 2025-07-22,23:51:02.000,203,11052599,3085,0,1753228261,13242.18459045,29372.08430658,53380.0154976 2025-07-22,23:51:03.000,203,11052555,3924,0,1753228262,13242.18459045,28450.354166039993,53380.0154976 2025-07-22,23:51:04.000,203,11052814,3765,0,1753228263,13242.20479938,31676.261626199994,53379.931652160005 2025-07-22,23:51:05.000,203,11052669,3885,0,1753228264,13242.231744619996,31676.52949314,53379.97357488001 2025-07-22,23:51:06.000,203,11052577,4245,0,1753228265,13242.292371409996,27067.935183480004,53379.96658776 2025-07-22,23:51:07.000,203,11052518,3285,0,1753228266,13242.460779159992,28450.650229499995,53379.88972944 2025-07-22,23:51:08.000,203,11052668,3645,0,1753228267,13242.272162479996,27528.976482,53379.861780960004 2025-07-22,23:51:09.000,203,11052660,3645,0,1753228268,13242.433833919997,29833.39347204,53379.80588400001 2025-07-22,23:51:10.000,203,11052911,3965,0,1753228269,13242.575296429997,21998.59563876,53379.85479384001 2025-07-22,23:51:11.000,203,11052750,3525,0,1753228270,13242.507933330002,23842.027723320003,53379.73601280001 2025-07-22,23:51:12.000,203,11052708,3685,0,1753228271,13242.568560120002,28450.720720800004,53379.90370368001 2025-07-22,23:51:13.000,203,11052747,3804,0,1753228272,13242.635923219997,27989.77106097,53379.8408196 2025-07-22,23:51:14.000,203,11052429,4004,0,1753228273,13242.615714289997,28911.776117579997,53379.80588400001 2025-07-22,23:51:15.000,203,11052582,3845,0,1753228274,13242.595505359997,25224.785064120006,53379.61024464 2025-07-22,23:51:16.000,203,11052827,3765,0,1753228275,13242.467515470002,28911.543496290004,53379.68011584 2025-07-22,23:51:17.000,203,11052688,3685,0,1753228276,13242.487724400002,31677.178013099998,53379.68710296001 2025-07-22,23:51:18.000,203,11052593,4004,0,1753228277,13242.292371409996,26607.7961736,53379.631206 2025-07-22,23:51:19.000,203,11052386,3565,0,1753228278,13242.305844030001,27529.491068489995,53379.58229616 2025-07-22,23:51:20.000,203,11052645,4004,0,1753228279,13242.22500831,24764.314745130003,53379.526399200004 2025-07-22,23:51:21.000,203,11052723,4205,0,1753228280,13242.110491039995,31677.438830910003,53379.65216736 2025-07-22,23:51:22.000,203,11052495,4085,0,1753228281,13242.02291901,32599.218315360005,53379.68710296001 2025-07-22,23:51:23.000,203,11052661,3804,0,1753228282,13241.989237459995,28451.432682929997,53379.44255376 2025-07-22,23:51:24.000,203,11052649,3965,0,1753228283,13241.908401739995,32599.338150569994,53379.44255376 2025-07-22,23:51:25.000,203,11052485,4205,0,1753228284,13241.87472018999,25685.967345240002,53379.34473408 2025-07-22,23:51:26.000,203,11052455,4325,0,1753228285,13241.79388446999,28912.192016250003,53379.44255376 2025-07-22,23:51:27.000,203,11052823,4125,0,1753228286,13241.867983879994,27068.865668640006,53379.39364392 2025-07-22,23:51:28.000,203,11052646,3325,0,1753228287,13242.01618269999,32138.191115099995,53379.20499168001 2025-07-22,23:51:29.000,203,11052852,3565,0,1753228288,13242.00271008,28911.966444089994,53379.19101744 2025-07-22,23:51:30.000,203,11052721,3965,0,1753228289,13242.13743627999,29833.788223320007,53379.19101744 2025-07-22,23:51:31.000,203,11052861,4125,0,1753228290,13242.258689859991,26146.64913813,53379.142107600004 2025-07-22,23:51:32.000,203,11052721,4125,0,1753228291,13242.258689859991,24303.407380079996,53379.12114624 2025-07-22,23:51:33.000,203,11052580,3685,0,1753228292,13242.238480929991,25685.960296110003,53379.00935232 2025-07-22,23:51:34.000,203,11052740,4004,0,1753228293,13242.447306540002,30755.433774300007,53379.03031368 2025-07-22,23:51:35.000,203,11052795,3885,0,1753228294,13242.272162479996,29372.697580890002,53379.10018488 2025-07-22,23:51:36.000,203,11052499,3965,0,1753228295,13242.251953549996,28450.92514557,53378.91851976001 2025-07-22,23:51:37.000,203,11052481,3965,0,1753228296,13242.16438152,28911.853658010004,53379.093197760005 2025-07-22,23:51:38.000,203,11052709,4085,0,1753228297,13242.346261890001,30755.236398659996,53378.85563568 2025-07-22,23:51:39.000,203,11052593,4085,0,1753228298,13242.312580339996,33981.193202730006,53378.81371296 2025-07-22,23:51:40.000,203,11052755,4004,0,1753228299,13242.272162479996,30755.17295649,53378.84864856001 2025-07-22,23:51:41.000,203,11052754,3325,0,1753228300,13242.278898789991,34442.10056778,53378.94646824001 2025-07-22,23:51:42.000,203,11052600,3525,0,1753228301,13242.447306540002,27528.913039830004,53378.84864856001 2025-07-22,23:51:43.000,203,11052689,4004,0,1753228302,13242.393416059997,28450.875801660004,53378.708906160005 2025-07-22,23:51:44.000,203,11052669,3845,0,1753228303,13242.420361299992,30755.20820214,53378.70191904001 2025-07-22,23:51:45.000,203,11052469,3845,0,1753228304,13242.521405949992,26607.232243200007,53378.7228804 2025-07-22,23:51:46.000,203,11052622,3565,0,1753228305,13242.440570229992,34442.10761691,53378.6180736 2025-07-22,23:51:47.000,203,11052454,3405,0,1753228306,13242.534878569997,30294.21624753,53378.73685464 2025-07-22,23:51:48.000,203,11052523,4125,0,1753228307,13242.386679750001,29372.147748749994,53378.757816000005 2025-07-22,23:51:49.000,203,11052539,4045,0,1753228308,13242.487724400002,28450.622032979998,53378.59711224 2025-07-22,23:51:50.000,203,11052807,3804,0,1753228309,13242.534878569997,27528.920088960003,53378.55518952 2025-07-22,23:51:51.000,203,11052777,4004,0,1753228310,13242.460779159992,30754.757057819996,53378.659996320006 2025-07-22,23:51:52.000,203,11052599,3885,0,1753228311,13242.642659529993,28450.403509950003,53378.59711224 2025-07-22,23:51:53.000,203,11052710,3485,0,1753228312,13242.575296429997,28450.368264300007,53378.436408479996 2025-07-22,23:51:54.000,203,11052536,3565,0,1753228313,13242.676341079998,29372.22528918,53378.38749864 2025-07-22,23:51:55.000,203,11052431,3845,0,1753228314,13242.669604770002,27989.545488810007,53378.49929256 2025-07-22,23:51:56.000,203,11052678,3525,0,1753228315,13242.629186910002,25685.050958339998,53378.39448576001 2025-07-22,23:51:57.000,203,11052647,4004,0,1753228316,13242.602241669993,28910.902025460004,53378.44339560001 2025-07-22,23:51:58.000,203,11052547,4004,0,1753228317,13242.588769050002,33058.715854409995,53378.541215280005 2025-07-22,23:51:59.000,203,11052699,4245,0,1753228318,13242.683077389993,28911.12054849,53378.58313800001 2025-07-22,23:52:00.000,203,11052808,3645,0,1753228319,13242.669604770002,27528.581730720005,53378.42942136 2025-07-22,23:52:01.000,203,11052730,3565,0,1753228320,13242.528142260002,28450.311871259997,53378.471344080004 2025-07-22,23:52:02.000,203,11052652,3525,0,1753228321,13242.501197019992,29832.90003294,53378.373524400005 2025-07-22,23:52:03.000,203,11052721,4165,0,1753228322,13242.474251779997,28910.916123720002,53378.31064032 2025-07-22,23:52:04.000,203,11052691,4125,0,1753228323,13242.548351190002,30754.298864369994,53378.21980776 2025-07-22,23:52:05.000,203,11052732,3485,0,1753228324,13242.427097610002,29371.724800950004,53378.45736984 2025-07-22,23:52:06.000,203,11052697,3804,0,1753228325,13242.460779159992,33058.47618399,53378.28269184 2025-07-22,23:52:07.000,203,11052596,3765,0,1753228326,13242.534878569997,27988.80533016,53378.24775624001 2025-07-22,23:52:08.000,203,11052655,3804,0,1753228327,13242.615714289997,33058.21536618,53378.1639108 2025-07-22,23:52:09.000,203,11052668,3645,0,1753228328,13242.608977980002,31675.662450150005,53378.18487216 2025-07-22,23:52:10.000,203,11052698,3444,0,1753228329,13242.528142260002,25223.502122460006,53378.22679488001 2025-07-22,23:52:11.000,203,11052632,3725,0,1753228330,13242.521405949992,33979.66354152,53378.28269184 2025-07-22,23:52:12.000,203,11052645,4045,0,1753228331,13242.534878569997,29832.188070810007,53378.1639108 2025-07-22,23:52:13.000,203,11052492,3845,0,1753228332,13242.400152369992,27988.791231900002,53378.14993656001 2025-07-22,23:52:14.000,203,11052642,3804,0,1753228333,13242.278898789991,31214.811478140007,53378.303653200004 2025-07-22,23:52:15.000,203,11052669,3845,0,1753228334,13242.359734509992,30293.377401060003,53378.17788504001 2025-07-22,23:52:16.000,203,11052697,3924,0,1753228335,13241.989237459995,29832.448888619998,53378.205833520005 2025-07-22,23:52:17.000,203,11052670,3485,0,1753228336,13241.969028529995,27989.030902319995,53378.135962320004 2025-07-22,23:52:18.000,203,11052686,3845,0,1753228337,13241.89492911999,29832.695608170005,53378.19884640001 2025-07-22,23:52:19.000,203,11052614,3845,0,1753228338,13241.92187436,29372.027913540005,53378.135962320004 2025-07-22,23:52:20.000,203,11052768,3605,0,1753228339,13241.95555590999,27528.743860710005,53378.11500096 2025-07-22,23:52:21.000,203,11052640,3685,0,1753228340,13241.908401739995,29833.181998140004,53377.96128432001 2025-07-22,23:52:22.000,203,11052592,3565,0,1753228341,13241.89492911999,27067.780102620003,53378.1639108 2025-07-22,23:52:23.000,203,11052845,3685,0,1753228342,13241.888192809995,32598.527500619995,53378.038142640005 2025-07-22,23:52:24.000,203,11052646,3605,0,1753228343,13241.807357089994,26146.360123799997,53378.038142640005 2025-07-22,23:52:25.000,203,11052790,3765,0,1753228344,13241.81409339999,28450.530394290006,53378.11500096 2025-07-22,23:52:26.000,203,11052699,3804,0,1753228345,13241.679367199999,29372.472008729994,53377.91237448001 2025-07-22,23:52:27.000,203,11052769,4004,0,1753228346,13241.652421959989,30755.074268669996,53377.97525856 2025-07-22,23:52:28.000,203,11052573,3845,0,1753228347,13241.531168379988,26146.374222059996,53377.968271440004 2025-07-22,23:52:29.000,203,11052756,3765,0,1753228348,13241.457068969998,28450.650229499995,53377.99621992 2025-07-22,23:52:30.000,203,11052666,3565,0,1753228349,13241.248243360002,28911.536447160004,53378.01718128 2025-07-22,23:52:31.000,203,11052766,3804,0,1753228350,13240.97879095999,25685.51620092,53377.99621992 2025-07-22,23:52:32.000,203,11052621,4245,0,1753228351,13240.769965349995,31215.904093289995,53377.98224568001 2025-07-22,23:52:33.000,203,11052667,4004,0,1753228352,13240.53419449999,27989.876797920006,53377.97525856 2025-07-22,23:52:34.000,203,11052762,3685,0,1753228353,13240.426413539994,28911.543496290004,53377.8494904 2025-07-22,23:52:35.000,203,11052687,4004,0,1753228354,13240.325368889993,27989.869748790006,53377.800580560004 2025-07-22,23:52:36.000,203,11052629,3965,0,1753228355,13240.332105199988,27068.203050419994,53377.82852904 2025-07-22,23:52:37.000,203,11052706,3725,0,1753228356,13240.291687339988,31215.946388070006,53377.82852904 2025-07-22,23:52:38.000,203,11052720,3444,0,1753228357,13240.305159959993,27068.033871299995,53377.79359344001 2025-07-22,23:52:39.000,203,11052570,3565,0,1753228358,13240.338841509998,27528.81435201,53377.68179952 2025-07-22,23:52:40.000,203,11052598,3565,0,1753228359,13240.372523059988,29372.112503099997,53377.77263208001 2025-07-22,23:52:41.000,203,11052663,4085,0,1753228360,13240.379259369998,31215.410654189996,53377.73070936 2025-07-22,23:52:42.000,203,11052598,3605,0,1753228361,13240.372523059988,22458.924975150003,53377.800580560004 2025-07-22,23:52:43.000,203,11052651,4125,0,1753228362,13240.345577819993,30293.58182583,53377.79359344001 2025-07-22,23:52:44.000,203,11052519,4045,0,1753228363,13240.291687339988,29832.58282209,53377.7796192 2025-07-22,23:52:45.000,203,11052841,4004,0,1753228364,13240.163697449992,33519.411745560006,53377.702760880005 2025-07-22,23:52:46.000,203,11052631,4004,0,1753228365,13239.975080769997,32136.449979989993,53377.74468360001 2025-07-22,23:52:47.000,203,11052616,3685,0,1753228366,13239.712364679996,28449.592860000004,53377.68878664 2025-07-22,23:52:48.000,203,11052695,3845,0,1753228367,13239.58437479,26606.146677180004,53377.66083816 2025-07-22,23:52:49.000,203,11052621,4004,0,1753228368,13239.341867629999,31675.54261494,53377.66782528 2025-07-22,23:52:50.000,203,11052731,4085,0,1753228369,13239.301449769999,25223.473925939994,53377.68878664 2025-07-22,23:52:51.000,203,11052591,4125,0,1753228370,13239.153250949988,27067.00469832,53377.632889680004 2025-07-22,23:52:52.000,203,11052765,4045,0,1753228371,13239.193668809989,32136.457029120007,53377.68179952 2025-07-22,23:52:53.000,203,11052679,3804,0,1753228372,13239.146514639993,30754.038046560003,53377.653851040006 2025-07-22,23:52:54.000,203,11052700,3485,0,1753228373,13239.213877739989,27988.99565667,53377.702760880005 2025-07-22,23:52:55.000,203,11052708,3685,0,1753228374,13239.382285489999,27067.378302209996,53377.66782528 2025-07-22,23:52:56.000,203,11052730,3525,0,1753228375,13239.389021799994,28449.95941476,53377.60494120001 2025-07-22,23:52:57.000,203,11052560,3685,0,1753228376,13239.429439659994,25684.87473009,53377.61891544 2025-07-22,23:52:58.000,203,11052634,3525,0,1753228377,13239.368812869994,22458.875631240007,53377.597954079996 2025-07-22,23:52:59.000,203,11052477,3924,0,1753228378,13239.220614049998,29371.93627485,53377.6398768 2025-07-22,23:53:00.000,203,11052676,3605,0,1753228379,13239.038733679998,26145.937176000007,53377.67481240001 2025-07-22,23:53:01.000,203,11052619,4045,0,1753228380,13238.850117000002,26146.01471643,53377.61192832 2025-07-22,23:53:02.000,203,11052600,3405,0,1753228381,13238.654764009996,29372.154797879994,53377.56301848 2025-07-22,23:53:03.000,203,11052608,3645,0,1753228382,13238.493092569995,26607.020769299997,53377.59096696 2025-07-22,23:53:04.000,203,11052746,3525,0,1753228383,13238.25732171999,27068.047969559993,53377.583979840005 2025-07-22,23:53:05.000,203,11052725,4165,0,1753228384,13238.17648599999,22459.43956164,53377.52109576 2025-07-22,23:53:06.000,203,11052730,3685,0,1753228385,13238.142804449999,34442.08646952,53377.535070000005 2025-07-22,23:53:07.000,203,11052551,4085,0,1753228386,13238.028287179994,34903.120718909995,53377.52109576 2025-07-22,23:53:08.000,203,11052614,3565,0,1753228387,13237.981133009998,26146.733727690007,53377.54904424 2025-07-22,23:53:09.000,203,11052645,4165,0,1753228388,13238.014814559989,26146.888808550008,53377.465198800004 2025-07-22,23:53:10.000,203,11052772,3485,0,1753228389,13237.987869319993,31677.368339609995,53377.583979840005 2025-07-22,23:53:11.000,203,11052585,4325,0,1753228390,13237.893560979988,30294.801325320004,53377.44423744 2025-07-22,23:53:12.000,203,11052756,3885,0,1753228391,13237.819461569998,27068.78107908,53377.62590256001 2025-07-22,23:53:13.000,203,11052679,4085,0,1753228392,13237.792516330002,28912.262507549996,53377.50712152001 2025-07-22,23:53:14.000,203,11052667,3924,0,1753228393,13237.779043709997,27529.702542390005,53377.45821168001 2025-07-22,23:53:15.000,203,11052637,3965,0,1753228394,13237.718416919997,27068.915012550002,53377.465198800004 2025-07-22,23:53:16.000,203,11052780,3565,0,1753228395,13237.711680610002,32599.44388752,53377.45122456 2025-07-22,23:53:17.000,203,11052627,4045,0,1753228396,13237.637581199997,28912.495128840004,53377.47218592 2025-07-22,23:53:18.000,203,11052624,3525,0,1753228397,13237.630844890002,29373.53642736,53377.51410864 2025-07-22,23:53:19.000,203,11052583,4085,0,1753228398,13237.603899649992,33060.61207038,53377.535070000005 2025-07-22,23:53:20.000,203,11052595,3885,0,1753228399,13237.489382380001,28912.903978379996,53377.5001344 2025-07-22,23:53:21.000,203,11052772,3525,0,1753228400,13237.482646069991,30295.463943540002,53377.5700056 2025-07-22,23:53:22.000,203,11052581,3804,0,1753228401,13237.442228209991,27991.20908349,53377.55603136001 2025-07-22,23:53:23.000,203,11052657,3965,0,1753228402,13237.401810349991,22921.566426179998,53377.465198800004 2025-07-22,23:53:24.000,203,11052630,3645,0,1753228403,13237.361392489991,28452.20808723,53377.583979840005 2025-07-22,23:53:25.000,203,11052689,4125,0,1753228404,13237.3681288,30295.760007000004,53377.60494120001 2025-07-22,23:53:26.000,203,11052734,3725,0,1753228405,13237.30750201,28452.236283749997,53377.5700056 2025-07-22,23:53:27.000,203,11052570,3685,0,1753228406,13237.314238319996,31678.623084749997,53377.72372224001 2025-07-22,23:53:28.000,203,11052594,3765,0,1753228407,13237.34791987,34904.74201880999,53377.597954079996 2025-07-22,23:53:29.000,203,11052732,3645,0,1753228408,13237.401810349991,28913.33397531,53377.60494120001 2025-07-22,23:53:30.000,203,11052701,3885,0,1753228409,13237.34791987,28913.36217183,53377.68179952 2025-07-22,23:53:31.000,203,11052696,3405,0,1753228410,13237.361392489991,29374.248389490007,53377.60494120001 2025-07-22,23:53:32.000,203,11052698,3685,0,1753228411,13237.334447249996,27530.788108409994,53377.59096696 2025-07-22,23:53:33.000,203,11052720,3325,0,1753228412,13237.273820459995,30757.062123330004,53377.68179952 2025-07-22,23:53:34.000,203,11052628,3485,0,1753228413,13237.21992997999,34904.925296190006,53377.73070936 2025-07-22,23:53:35.000,203,11052673,3965,0,1753228414,13237.07846746999,32600.649288750006,53377.67481240001 2025-07-22,23:53:36.000,203,11052635,3965,0,1753228415,13236.963950199999,27070.078118999998,53377.597954079996 2025-07-22,23:53:37.000,203,11052587,3965,0,1753228416,13236.815751379989,28452.84250893,53377.61891544 2025-07-22,23:53:38.000,203,11052638,3765,0,1753228417,13236.660816249998,27991.87875084,53377.68878664 2025-07-22,23:53:39.000,203,11052715,4165,0,1753228418,13236.451990640002,29374.537403819995,53377.66083816 2025-07-22,23:53:40.000,203,11052692,3325,0,1753228419,13236.270110270001,32600.691583530002,53377.73070936 2025-07-22,23:53:41.000,203,11052620,3405,0,1753228420,13236.04107572999,26609.213048730002,53377.60494120001 2025-07-22,23:53:42.000,203,11052747,3965,0,1753228421,13235.87940428999,29374.671337289998,53377.54904424 2025-07-22,23:53:43.000,203,11052639,4045,0,1753228422,13235.76488702,29374.593796860005,53377.632889680004 2025-07-22,23:53:44.000,203,11052691,4165,0,1753228423,13235.623424509999,32600.656337880006,53377.535070000005 2025-07-22,23:53:45.000,203,11052528,3444,0,1753228424,13235.562797719998,25687.546350360004,53377.54205712 2025-07-22,23:53:46.000,203,11052675,4045,0,1753228425,13235.488698309993,28913.66528442,53377.44423744 2025-07-22,23:53:47.000,203,11052621,4165,0,1753228426,13235.468489379993,25687.44766254,53377.465198800004 2025-07-22,23:53:48.000,203,11052649,4125,0,1753228427,13235.407862589993,28913.66528442,53377.36039200001 2025-07-22,23:53:49.000,203,11052720,3125,0,1753228428,13235.266400079992,28913.693480939997,53377.40231472 2025-07-22,23:53:50.000,203,11052647,4004,0,1753228429,13235.225982219992,31678.961442989996,53377.367379120005 2025-07-22,23:53:51.000,203,11052639,3365,0,1753228430,13235.097992329996,30757.181958539994,53377.31148216001 2025-07-22,23:53:52.000,203,11052632,3205,0,1753228431,13234.922848269991,27991.977438660004,53377.17872688 2025-07-22,23:53:53.000,203,11052561,4045,0,1753228432,13234.815067309995,30757.245400710002,53377.150778400006 2025-07-22,23:53:54.000,203,11052735,3165,0,1753228433,13234.70728635,27530.999582310003,53377.23462384 2025-07-22,23:53:55.000,203,11052749,3885,0,1753228434,13234.61971431999,29374.544452949995,53377.13680416 2025-07-22,23:53:56.000,203,11052643,3845,0,1753228435,13234.484988119999,28452.814312410002,53377.10186856001 2025-07-22,23:53:57.000,203,11052789,3924,0,1753228436,13234.451306569994,27070.20500334,53376.95513904001 2025-07-22,23:53:58.000,203,11052630,3325,0,1753228437,13234.363734539998,27992.054979089997,53377.01802312 2025-07-22,23:53:59.000,203,11052699,4004,0,1753228438,13234.350261919993,30757.478021999996,53377.02501024001 2025-07-22,23:54:00.000,203,11052756,3525,0,1753228439,13234.356998229989,33061.979601600004,53376.927190559996 2025-07-22,23:54:01.000,203,11052728,3525,0,1753228440,13234.370470849994,27531.253350989995,53376.8712936 2025-07-22,23:54:02.000,203,11052581,4205,0,1753228441,13234.404152399999,23383.30558857,53376.85731936001 2025-07-22,23:54:03.000,203,11052640,3605,0,1753228442,13234.417625019989,32140.150773240006,53376.78744816001 2025-07-22,23:54:04.000,203,11052748,3645,0,1753228443,13234.343525609998,27070.451722890008,53376.794435280004 2025-07-22,23:54:05.000,203,11052670,3725,0,1753228444,13234.350261919993,26609.621898269994,53376.745525440005 2025-07-22,23:54:06.000,203,11052733,3804,0,1753228445,13234.262689889998,32140.249461059997,53376.67565424 2025-07-22,23:54:07.000,203,11052719,3924,0,1753228446,13234.296371439988,32140.270608449995,53376.66168 2025-07-22,23:54:08.000,203,11052701,4045,0,1753228447,13234.229008339993,29835.924109710002,53376.60578304 2025-07-22,23:54:09.000,203,11052680,3325,0,1753228448,13234.087545829992,25227.019638330006,53376.60578304 2025-07-22,23:54:10.000,203,11052806,3565,0,1753228449,13234.013446420002,31218.55456617,53376.54289896 2025-07-22,23:54:11.000,203,11052642,3485,0,1753228450,13233.919138079997,32140.355198010002,53376.528924720005 2025-07-22,23:54:12.000,203,11052667,3804,0,1753228451,13233.811357120001,29375.094285090003,53376.40315656001 2025-07-22,23:54:13.000,203,11052716,3685,0,1753228452,13233.66989461,31218.71669616,53376.44507928 2025-07-22,23:54:14.000,203,11052675,4165,0,1753228453,13233.616004129995,27070.649098530004,53376.361233840005 2025-07-22,23:54:15.000,203,11052704,3485,0,1753228454,13233.494750549995,25687.835364690007,53376.30533688001 2025-07-22,23:54:16.000,203,11052628,3685,0,1753228455,13233.434123759995,25687.821266429994,53376.21450432001 2025-07-22,23:54:17.000,203,11052721,4325,0,1753228456,13233.353288039994,29374.734779460006,53376.1725816 2025-07-22,23:54:18.000,203,11052615,3924,0,1753228457,13233.292661249994,32600.783222219994,53376.16559448001 2025-07-22,23:54:19.000,203,11052586,3405,0,1753228458,13233.292661249994,27991.84350519,53376.13764600001 2025-07-22,23:54:20.000,203,11052645,3965,0,1753228459,13233.104044569998,34904.96759097,53376.025852080005 2025-07-22,23:54:21.000,203,11052722,3685,0,1753228460,13233.002999919998,28452.623985900005,53376.03982632 2025-07-22,23:54:22.000,203,11052706,3685,0,1753228461,13232.928900509993,32139.685530660005,53375.92104528001 2025-07-22,23:54:23.000,203,11052664,3845,0,1753228462,13232.794174310002,28913.439712260006,53375.83719984 2025-07-22,23:54:24.000,203,11052690,3685,0,1753228463,13232.720074899997,27530.675322330004,53375.76732864 2025-07-22,23:54:25.000,203,11052676,3765,0,1753228464,13232.592085010001,28913.249385749994,53375.79527712 2025-07-22,23:54:26.000,203,11052638,3565,0,1753228465,13232.53145822,26608.860592230005,53375.70444456 2025-07-22,23:54:27.000,203,11052689,4165,0,1753228466,13232.504512979991,30756.709666830007,53375.641560480006 2025-07-22,23:54:28.000,203,11052701,4125,0,1753228467,13232.48430404999,31678.531446060006,53375.51579232001 2025-07-22,23:54:29.000,203,11052695,4125,0,1753228468,13232.43041357,25226.11734969,53375.48784384 2025-07-22,23:54:30.000,203,11052669,4045,0,1753228469,13232.376523089995,26608.726658760002,53375.36207568 2025-07-22,23:54:31.000,203,11052590,3605,0,1753228470,13232.41020464,29834.782150650004,53375.355088560005 2025-07-22,23:54:32.000,203,11052713,3804,0,1753228471,13232.416940949995,24765.209984639994,53375.29220448 2025-07-22,23:54:33.000,203,11052622,3525,0,1753228472,13232.36305046999,28452.292676790006,53375.20835904001 2025-07-22,23:54:34.000,203,11052669,4165,0,1753228473,13232.336105229995,24304.401307410008,53375.22932040001 2025-07-22,23:54:35.000,203,11052696,3605,0,1753228474,13232.32936892,30756.921140730003,53375.187397680005 2025-07-22,23:54:36.000,203,11052593,4165,0,1753228475,13232.34957785,31678.74291996,53375.20835904001 2025-07-22,23:54:37.000,203,11052630,3685,0,1753228476,13232.416940949995,32600.642239620007,53375.14547496 2025-07-22,23:54:38.000,203,11052608,3525,0,1753228477,13232.396732019995,31218.10342185,53375.1245136 2025-07-22,23:54:39.000,203,11052664,3804,0,1753228478,13232.4506225,30757.351137660007,53375.04066816001 2025-07-22,23:54:40.000,203,11052605,3965,0,1753228479,13232.49104036,26148.56650149,53375.07560376 2025-07-22,23:54:41.000,203,11052678,3685,0,1753228480,13232.524721909991,27070.296642030007,53375.02669392 2025-07-22,23:54:42.000,203,11052660,3325,0,1753228481,13232.645975489992,31679.165867760006,53375.00573256 2025-07-22,23:54:43.000,203,11052566,3485,0,1753228482,13232.652711800001,30757.351137660007,53374.9847712 2025-07-22,23:54:44.000,203,11052709,3924,0,1753228483,13232.666184419992,30296.521313039993,53374.970796960006 2025-07-22,23:54:45.000,203,11052676,3525,0,1753228484,13232.773965380002,29374.727730330007,53374.94284848001 2025-07-22,23:54:46.000,203,11052733,3765,0,1753228485,13232.854801100002,25226.75177139,53374.900925760005 2025-07-22,23:54:47.000,203,11052670,3645,0,1753228486,13232.895218960002,29374.699533809995,53374.90791288 2025-07-22,23:54:48.000,203,11052596,3685,0,1753228487,13232.996263610003,32600.86076265,53374.88695152 2025-07-22,23:54:49.000,203,11052627,4004,0,1753228488,13232.915427890002,27531.161712300003,53374.91490000001 2025-07-22,23:54:50.000,203,11052677,4085,0,1753228489,13233.023208849998,29374.777074240003,53374.83105456 2025-07-22,23:54:51.000,203,11052642,3485,0,1753228490,13233.029945159993,31218.223257060003,53374.75419624001 2025-07-22,23:54:52.000,203,11052612,3525,0,1753228491,13233.016472539988,32139.939299339996,53374.733234880005 2025-07-22,23:54:53.000,203,11052607,4205,0,1753228492,13233.063626709998,31679.095376459998,53374.82406744001 2025-07-22,23:54:54.000,203,11052667,4045,0,1753228493,13233.124253499998,36287.93640567,53374.71926064 2025-07-22,23:54:55.000,203,11052635,4004,0,1753228494,13233.171407669994,32600.88895917,53374.740222 2025-07-22,23:54:56.000,203,11052663,4205,0,1753228495,13233.265716009999,27992.062028219996,53374.684325040005 2025-07-22,23:54:57.000,203,11052582,3685,0,1753228496,13233.29939755999,31679.08832733,53374.78913184 2025-07-22,23:54:58.000,203,11052751,4085,0,1753228497,13233.312870179994,28913.890856579994,53374.57951824001 2025-07-22,23:54:59.000,203,11052596,3765,0,1753228498,13233.265716009999,24304.95818868,53374.66336368 2025-07-22,23:55:00.000,203,11052649,4285,0,1753228499,13233.272452319994,27070.296642030007,53374.67733792001 2025-07-22,23:55:01.000,203,11052688,3685,0,1753228500,13233.238770769989,30757.2665481,53374.6703508 2025-07-22,23:55:02.000,203,11052644,3645,0,1753228501,13233.218561839989,26609.184852210004,53374.6004796 2025-07-22,23:55:03.000,203,11052621,4205,0,1753228502,13233.191616599994,26148.460764539996,53374.64240232 2025-07-22,23:55:04.000,203,11052671,3885,0,1753228503,13233.205089219999,33061.591899449995,53374.64240232 2025-07-22,23:55:05.000,203,11052693,4004,0,1753228504,13233.205089219999,29374.558551209993,53374.66336368 2025-07-22,23:55:06.000,203,11052726,3725,0,1753228505,13233.265716009999,27991.86465258,53374.70528640001 2025-07-22,23:55:07.000,203,11052626,3565,0,1753228506,13233.211825529994,27530.914992749997,53374.69131216 2025-07-22,23:55:08.000,203,11052633,3645,0,1753228507,13233.211825529994,26609.163704820006,53374.69829928 2025-07-22,23:55:09.000,203,11052763,3965,0,1753228508,13233.130989809993,29835.240344100006,53374.76118336 2025-07-22,23:55:10.000,203,11052685,3965,0,1753228509,13233.178143979989,28452.701526329998,53374.72624776001 2025-07-22,23:55:11.000,203,11052714,3365,0,1753228510,13233.164671359998,25687.334876459994,53374.58650536001 2025-07-22,23:55:12.000,203,11052717,4085,0,1753228511,13233.090571949993,26609.22009786,53374.77515760001 2025-07-22,23:55:13.000,203,11052693,4004,0,1753228512,13233.043417779998,30757.10441811,53374.70528640001 2025-07-22,23:55:14.000,203,11052634,3605,0,1753228513,13232.996263610003,28913.66528442,53374.66336368 2025-07-22,23:55:15.000,203,11052715,4045,0,1753228514,13232.976054680003,25226.723574870004,53374.71926064 2025-07-22,23:55:16.000,203,11052583,4004,0,1753228515,13232.996263610003,29374.63609164,53374.62144096 2025-07-22,23:55:17.000,203,11052635,4205,0,1753228516,13233.009736229993,33061.78927509001,53374.69829928 2025-07-22,23:55:18.000,203,11052661,4205,0,1753228517,13233.009736229993,28453.00463892,53374.66336368 2025-07-22,23:55:19.000,203,11052703,4045,0,1753228518,13233.063626709998,28913.799217890002,53374.72624776001 2025-07-22,23:55:20.000,203,11052647,4004,0,1753228519,13233.097308259988,31679.165867760006,53374.64938944 2025-07-22,23:55:21.000,203,11052662,3645,0,1753228520,13233.070363019993,31679.130622109995,53374.71227352 2025-07-22,23:55:22.000,203,11052692,3565,0,1753228521,13233.097308259988,27531.04892622,53374.71926064 2025-07-22,23:55:23.000,203,11052673,3965,0,1753228522,13233.151198739994,29374.551502079994,53374.74720912001 2025-07-22,23:55:24.000,203,11052624,3525,0,1753228523,13233.130989809993,26609.07911526,53374.71227352 2025-07-22,23:55:25.000,203,11052735,3965,0,1753228524,13233.191616599994,29835.219196709993,53374.74720912001 2025-07-22,23:55:26.000,203,11052716,3485,0,1753228525,13233.285924939999,28452.52529808,53374.740222 2025-07-22,23:55:27.000,203,11052735,4085,0,1753228526,13233.34655173,30756.94228812,53374.83105456 2025-07-22,23:55:28.000,203,11052622,3685,0,1753228527,13233.40044220999,31678.707674310004,53374.8100932 2025-07-22,23:55:29.000,203,11052653,3845,0,1753228528,13233.50822317,30756.94228812,53374.803106080006 2025-07-22,23:55:30.000,203,11052677,4165,0,1753228529,13233.616004129995,25687.28553255,53374.87297728001 2025-07-22,23:55:31.000,203,11052772,3845,0,1753228530,13233.676630919996,32600.677485270004,53374.83804168 2025-07-22,23:55:32.000,203,11052747,4004,0,1753228531,13233.696839849996,26148.298634549996,53374.81708032 2025-07-22,23:55:33.000,203,11052585,4004,0,1753228532,13233.757466639996,30757.181958539994,53374.82406744001 2025-07-22,23:55:34.000,203,11052700,3365,0,1753228533,13233.764202949991,30757.224253320004,53374.95682272 2025-07-22,23:55:35.000,203,11052604,3525,0,1753228534,13233.717048779996,29374.65723903,53374.90791288 2025-07-22,23:55:36.000,203,11052610,3645,0,1753228535,13233.616004129995,30296.359183049994,53374.96380984001 2025-07-22,23:55:37.000,203,11052689,4085,0,1753228536,13233.5284321,28452.814312410002,53374.94284848001 2025-07-22,23:55:38.000,203,11052699,4165,0,1753228537,13233.46780531,29374.49510904,53375.01271968001 2025-07-22,23:55:39.000,203,11052706,3325,0,1753228538,13233.50822317,31679.024885160004,53374.99874544 2025-07-22,23:55:40.000,203,11052629,4125,0,1753228539,13233.595795199995,32600.769123959995,53374.95682272 2025-07-22,23:55:41.000,203,11052706,3605,0,1753228540,13233.64968568,33061.591899449995,53374.900925760005 2025-07-22,23:55:42.000,203,11052688,3565,0,1753228541,13233.7305214,31679.095376459998,53375.068616640005 2025-07-22,23:55:43.000,203,11052712,3765,0,1753228542,13233.885456529992,29374.762975980004,53375.068616640005 2025-07-22,23:55:44.000,203,11052653,3924,0,1753228543,13233.979764869997,27992.18891256,53375.04765528 2025-07-22,23:55:45.000,203,11052700,3685,0,1753228544,13234.020182729997,28453.117425000004,53375.117526480004 2025-07-22,23:55:46.000,203,11052669,3924,0,1753228545,13234.161645239998,37209.91326576,53375.1943848 2025-07-22,23:55:47.000,203,11052638,3525,0,1753228546,13234.148172619993,30757.76703633,53375.09656512 2025-07-22,23:55:48.000,203,11052702,3525,0,1753228547,13234.134700000002,27531.50711967,53375.24329464 2025-07-22,23:55:49.000,203,11052753,4045,0,1753228548,13234.101018449997,29375.12248161,53375.285217360004 2025-07-22,23:55:50.000,203,11052684,3685,0,1753228549,13234.074073210002,32140.355198010002,53375.236307520005 2025-07-22,23:55:51.000,203,11052729,3885,0,1753228550,13234.020182729997,29835.9452571,53375.32714008001 2025-07-22,23:55:52.000,203,11052645,4125,0,1753228551,13234.107754759993,32140.411591049997,53375.31316584 2025-07-22,23:55:53.000,203,11052738,3565,0,1753228552,13234.134700000002,25688.018642070005,53375.29919160001 2025-07-22,23:55:54.000,203,11052597,4125,0,1753228553,13234.289635129993,30296.93016258,53375.34111432 2025-07-22,23:55:55.000,203,11052608,3485,0,1753228554,13234.350261919993,26148.989449290006,53375.37604992001 2025-07-22,23:55:56.000,203,11052677,4125,0,1753228555,13234.431097639994,27070.775982870007,53375.38303704 2025-07-22,23:55:57.000,203,11052601,4125,0,1753228556,13234.464779189999,32601.481086090003,53375.438934 2025-07-22,23:55:58.000,203,11052606,3804,0,1753228557,13234.471515499994,31218.850629630004,53375.48784384 2025-07-22,23:55:59.000,203,11052676,3645,0,1753228558,13234.491724429994,32601.50223348,53375.48085672 2025-07-22,23:56:00.000,203,11052666,3485,0,1753228559,13234.484988119999,33062.388451139996,53375.62758624 2025-07-22,23:56:01.000,203,11052638,3765,0,1753228560,13234.451306569994,30296.93721171,53375.59265064001 2025-07-22,23:56:02.000,203,11052676,3924,0,1753228561,13234.53887859999,27070.86762156,53375.66950896 2025-07-22,23:56:03.000,203,11052592,3924,0,1753228562,13234.55908752999,29375.171825519996,53375.6485476 2025-07-22,23:56:04.000,203,11052640,3725,0,1753228563,13234.68034110999,27531.612856620006,53375.739380160005 2025-07-22,23:56:05.000,203,11052613,4004,0,1753228564,13234.74770421,27070.84647417,53375.74636728 2025-07-22,23:56:06.000,203,11052628,3645,0,1753228565,13234.82853993,28914.46888524,53375.83021272001 2025-07-22,23:56:07.000,203,11052637,4045,0,1753228566,13234.88243040999,29375.418545070002,53375.90008392001 2025-07-22,23:56:08.000,203,11052645,3645,0,1753228567,13234.983475059991,30297.367208640004,53375.98392936 2025-07-22,23:56:09.000,203,11052722,3845,0,1753228568,13234.97000244,29836.664268360008,53375.90008392001 2025-07-22,23:56:10.000,203,11052689,4125,0,1753228569,13234.92958458,26610.397302569996,53376.01187784 2025-07-22,23:56:11.000,203,11052673,4245,0,1753228570,13234.916111959996,28453.9633206,53376.10969752 2025-07-22,23:56:12.000,203,11052660,3725,0,1753228571,13234.855485169996,28914.863636520007,53376.03982632 2025-07-22,23:56:13.000,203,11052576,3605,0,1753228572,13234.74096789999,28454.033811899993,53376.06078768 2025-07-22,23:56:14.000,203,11052632,3525,0,1753228573,13234.66013217999,26149.511084910002,53376.06078768 2025-07-22,23:56:15.000,203,11052663,4004,0,1753228574,13234.59950538999,32601.67846173,53376.20053008 2025-07-22,23:56:16.000,203,11052736,3405,0,1753228575,13234.390679779994,32140.84863711,53376.1725816 2025-07-22,23:56:17.000,203,11052604,3565,0,1753228576,13234.168381549993,29375.46083985,53376.18655584001 2025-07-22,23:56:18.000,203,11052654,3485,0,1753228577,13233.993237490002,29836.495089239994,53376.16559448001 2025-07-22,23:56:19.000,203,11052674,4004,0,1753228578,13233.973028560002,25227.372094830003,53376.2075172 2025-07-22,23:56:20.000,203,11052603,3924,0,1753228579,13233.831566050001,28453.610864100003,53376.144633120006 2025-07-22,23:56:21.000,203,11052623,4125,0,1753228580,13233.791148190001,28914.384295680007,53376.15860736 2025-07-22,23:56:22.000,203,11052630,3525,0,1753228581,13233.757466639996,28453.709551919994,53376.18655584001 2025-07-22,23:56:23.000,203,11052678,3405,0,1753228582,13233.757466639996,32601.481086090003,53376.21450432001 2025-07-22,23:56:24.000,203,11052643,4245,0,1753228583,13233.811357120001,28914.47593437,53376.13764600001 2025-07-22,23:56:25.000,203,11052640,3765,0,1753228584,13233.77093926,34906.01791133999,53376.10969752 2025-07-22,23:56:26.000,203,11052640,3645,0,1753228585,13233.764202949991,27531.732691829995,53376.09572328001 2025-07-22,23:56:27.000,203,11052679,4205,0,1753228586,13233.818093429996,30297.000653879993,53376.21450432001 2025-07-22,23:56:28.000,203,11052576,3765,0,1753228587,13233.7305214,29375.171825519996,53376.13764600001 2025-07-22,23:56:29.000,203,11052629,4365,0,1753228588,13233.68336722999,29835.973453619998,53376.04681344001 2025-07-22,23:56:30.000,203,11052669,3804,0,1753228589,13233.56211364999,35366.74904814,53376.11668464001 2025-07-22,23:56:31.000,203,11052637,3765,0,1753228590,13233.40044220999,32140.566671909997,53376.16559448001 2025-07-22,23:56:32.000,203,11052737,3885,0,1753228591,13233.191616599994,28914.433639590003,53376.144633120006 2025-07-22,23:56:33.000,203,11052646,3405,0,1753228592,13233.036681469988,33523.30286532,53376.06777480001 2025-07-22,23:56:34.000,203,11052581,4205,0,1753228593,13232.922164199997,27992.752842960006,53376.08873616001 2025-07-22,23:56:35.000,203,11052652,3485,0,1753228594,13232.773965380002,28914.546425670007,53376.15162024 2025-07-22,23:56:36.000,203,11052590,3565,0,1753228595,13232.787437999992,27992.886776429994,53376.16559448001 2025-07-22,23:56:37.000,203,11052733,4004,0,1753228596,13232.693129660001,34906.13069742,53376.16559448001 2025-07-22,23:56:38.000,203,11052663,3965,0,1753228597,13232.659448109996,29836.473941849996,53376.10969752 2025-07-22,23:56:39.000,203,11052530,3485,0,1753228598,13232.605557629991,31680.04700901,53376.144633120006 2025-07-22,23:56:40.000,203,11052705,3965,0,1753228599,13232.598821319996,30758.295721079994,53376.193542960005 2025-07-22,23:56:41.000,203,11052537,3765,0,1753228600,13232.565139769991,29836.473941849996,53376.11668464001 2025-07-22,23:56:42.000,203,11052666,3685,0,1753228601,13232.46409511999,27071.276471100005,53376.1725816 2025-07-22,23:56:43.000,203,11052671,3885,0,1753228602,13232.336105229995,31680.04700901,53376.01886496001 2025-07-22,23:56:44.000,203,11052644,3365,0,1753228603,13232.2485332,27992.98546425,53376.08174904 2025-07-22,23:56:45.000,203,11052625,4125,0,1753228604,13232.066652829999,30758.38031064,53376.05380056 2025-07-22,23:56:46.000,203,11052665,4004,0,1753228605,13231.878036149988,26610.460744740005,53376.08873616001 2025-07-22,23:56:47.000,203,11052644,3685,0,1753228606,13231.655737920002,31680.52634985,53376.06078768 2025-07-22,23:56:48.000,203,11052673,3965,0,1753228607,13231.440175999996,26610.777955590005,53376.0328392 2025-07-22,23:56:49.000,203,11052675,4325,0,1753228608,13231.22461407999,31680.751922010008,53376.00489072 2025-07-22,23:56:50.000,203,11052704,3565,0,1753228609,13231.00905216,27071.96023671,53375.94899376001 2025-07-22,23:56:51.000,203,11052676,3725,0,1753228610,13230.84064440999,29837.326886580006,53375.93501952 2025-07-22,23:56:52.000,203,11052673,4285,0,1753228611,13230.658764039988,29837.340984840004,53375.94200664 2025-07-22,23:56:53.000,203,11052631,3845,0,1753228612,13230.524037839998,33985.45087725,53375.8930968 2025-07-22,23:56:54.000,203,11052566,3365,0,1753228613,13230.436465810002,30298.241300759997,53375.99091648 2025-07-22,23:56:55.000,203,11052684,3685,0,1753228614,13230.375839020002,29376.454767179996,53375.93501952 2025-07-22,23:56:56.000,203,11052737,3645,0,1753228615,13230.315212230002,27993.732672030004,53375.81623848 2025-07-22,23:56:57.000,203,11052724,3285,0,1753228616,13230.301739609997,31680.914052000007,53375.8930968 2025-07-22,23:56:58.000,203,11052613,3765,0,1753228617,13230.193958650001,29376.630995429994,53375.81623848 2025-07-22,23:56:59.000,203,11052722,3525,0,1753228618,13230.140068169996,28454.957247929997,53375.75335440001 2025-07-22,23:57:00.000,203,11052652,3125,0,1753228619,13229.99186935,30759.613908390005,53375.67649608 2025-07-22,23:57:01.000,203,11052653,4125,0,1753228620,13229.816725289995,28916.111332529996,53375.71143168001 2025-07-22,23:57:02.000,203,11052640,3565,0,1753228621,13229.675262779994,28455.168721830007,53375.739380160005 2025-07-22,23:57:03.000,203,11052779,4004,0,1753228622,13229.473173479993,25229.035689509998,53375.6485476 2025-07-22,23:57:04.000,203,11052555,3845,0,1753228623,13229.156566910002,29837.919013499995,53375.59265064001 2025-07-22,23:57:05.000,203,11052656,3485,0,1753228624,13229.015104400001,33525.16383564001,53375.53675368 2025-07-22,23:57:06.000,203,11052690,3325,0,1753228625,13228.72544306999,27994.24725852,53375.56470216001 2025-07-22,23:57:07.000,203,11052676,3645,0,1753228626,13228.53009008,30759.437680140007,53375.41098552 2025-07-22,23:57:08.000,203,11052611,4245,0,1753228627,13228.46946329,29376.588700649998,53375.38303704 2025-07-22,23:57:09.000,203,11052561,3845,0,1753228628,13228.314528159994,28454.506103609994,53375.17342344 2025-07-22,23:57:10.000,203,11052560,3765,0,1753228629,13228.314528159994,31680.723725489996,53375.22233328 2025-07-22,23:57:11.000,203,11052688,3885,0,1753228630,13228.334737089994,32602.284686910003,53375.24329464 2025-07-22,23:57:12.000,203,11052617,4325,0,1753228631,13228.274110299993,29837.023773990004,53375.10355224 2025-07-22,23:57:13.000,203,11052706,4004,0,1753228632,13228.226956129998,24306.283425119997,53375.07560376 2025-07-22,23:57:14.000,203,11052630,3405,0,1753228633,13228.139384100003,31680.540448109998,53375.02669392 2025-07-22,23:57:15.000,203,11052687,4085,0,1753228634,13228.051812069993,30297.761959919997,53374.9847712 2025-07-22,23:57:16.000,203,11052724,3365,0,1753228635,13227.937294800002,33063.12156066,53374.94284848001 2025-07-22,23:57:17.000,203,11052721,4004,0,1753228636,13227.869931699992,26149.736657069996,53374.89393864001 2025-07-22,23:57:18.000,203,11052741,4045,0,1753228637,13227.842986459997,29836.798201829995,53374.84502880001 2025-07-22,23:57:19.000,203,11052650,3765,0,1753228638,13227.816041220001,32141.201093609998,53374.83105456 2025-07-22,23:57:20.000,203,11052676,3645,0,1753228639,13227.768887049991,24767.028660180003,53374.8100932 2025-07-22,23:57:21.000,203,11052684,3485,0,1753228640,13227.782359669996,28454.167745369996,53374.71926064 2025-07-22,23:57:22.000,203,11052720,3485,0,1753228641,13227.728469189991,30758.478998460007,53374.70528640001 2025-07-22,23:57:23.000,203,11052730,3685,0,1753228642,13227.67457871,26149.637969250005,53374.67733792001 2025-07-22,23:57:24.000,203,11052628,3685,0,1753228643,13227.57353406,28914.828390869996,53374.635415200006 2025-07-22,23:57:25.000,203,11052650,3485,0,1753228644,13227.44554416999,32601.875837369997,53374.55855688001 2025-07-22,23:57:26.000,203,11052748,3565,0,1753228645,13227.229982249999,27992.886776429994,53374.60746672001 2025-07-22,23:57:27.000,203,11052731,3924,0,1753228646,13227.142410219989,27992.759892090005,53374.45375008 2025-07-22,23:57:28.000,203,11052654,3605,0,1753228647,13226.994211399993,27070.83942504,53374.45375008 2025-07-22,23:57:29.000,203,11052681,4125,0,1753228648,13226.953793539993,30757.724741550002,53374.38387888 2025-07-22,23:57:30.000,203,11052644,3605,0,1753228649,13226.940320919988,32140.355198010002,53374.40484024 2025-07-22,23:57:31.000,203,11052592,3765,0,1753228650,13226.859485200002,29374.939204230002,53374.3559304 2025-07-22,23:57:32.000,203,11052618,3685,0,1753228651,13226.792122099992,33061.909110299996,53374.31400768 2025-07-22,23:57:33.000,203,11052616,3565,0,1753228652,13226.704550069997,28913.855610929997,53374.29304632001 2025-07-22,23:57:34.000,203,11052654,3725,0,1753228653,13226.630450659992,30296.549509560005,53374.32099480001 2025-07-22,23:57:35.000,203,11052682,3645,0,1753228654,13226.488988149991,27531.18285969,53374.16029104 2025-07-22,23:57:36.000,203,11052668,3485,0,1753228655,13226.34752563999,32600.88895917,53374.18823952 2025-07-22,23:57:37.000,203,11052709,3845,0,1753228656,13226.30710777999,30757.372285050005,53374.1463168 2025-07-22,23:57:38.000,203,11052657,3645,0,1753228657,13226.22627205999,30296.422625220002,53374.12535544001 2025-07-22,23:57:39.000,203,11052658,3725,0,1753228658,13226.26668991999,28452.99758979,53374.05548424001 2025-07-22,23:57:40.000,203,11052615,3765,0,1753228659,13226.30710777999,31679.151769500008,53374.04849712 2025-07-22,23:57:41.000,203,11052538,3365,0,1753228660,13226.30710777999,28913.81331615,53374.02753576 2025-07-22,23:57:42.000,203,11052611,4045,0,1753228661,13226.428361359991,28452.941196750005,53373.91574184001 2025-07-22,23:57:43.000,203,11052785,3885,0,1753228662,13226.563087559996,29374.49510904,53373.97862592 2025-07-22,23:57:44.000,203,11052580,3325,0,1753228663,13226.724758999997,29374.297733400002,53373.92272896 2025-07-22,23:57:45.000,203,11052641,4125,0,1753228664,13226.771913169992,28913.474957910003,53373.894780480005 2025-07-22,23:57:46.000,203,11052624,3405,0,1753228665,13226.771913169992,31217.92014447,53373.87381912 2025-07-22,23:57:47.000,203,11052676,3725,0,1753228666,13226.805594719997,27069.90893988,53373.88779336001 2025-07-22,23:57:48.000,203,11052559,4004,0,1753228667,13226.623714349997,31678.785214739997,53373.894780480005 2025-07-22,23:57:49.000,203,11052657,3965,0,1753228668,13226.41488874,28913.552498339996,53373.80394792 2025-07-22,23:57:50.000,203,11052633,4125,0,1753228669,13226.20606312999,28913.432663130006,53373.88779336001 2025-07-22,23:57:51.000,203,11052626,3725,0,1753228670,13225.929874419999,28452.51824895,53373.88779336001 2025-07-22,23:57:52.000,203,11052741,4045,0,1753228671,13225.741257739988,27991.505146950003,53373.86683200001 2025-07-22,23:57:53.000,203,11052666,3845,0,1753228672,13225.559377370002,27991.343016960003,53373.7620252 2025-07-22,23:57:54.000,203,11052633,4285,0,1753228673,13225.465069029997,27991.145641320007,53373.75503808 2025-07-22,23:57:55.000,203,11052678,3765,0,1753228674,13225.424651169997,30295.294764420003,53373.69914112001 2025-07-22,23:57:56.000,203,11052634,3845,0,1753228675,13225.471805339992,28451.489075970007,53373.7620252 2025-07-22,23:57:57.000,203,11052619,3885,0,1753228676,13225.566113679997,24303.386232689998,53373.70612824 2025-07-22,23:57:58.000,203,11052771,3885,0,1753228677,13225.673894639993,33981.3976275,53373.608308560004 2025-07-22,23:57:59.000,203,11052720,4125,0,1753228678,13225.774939289993,27989.76401184,53373.55241160001 2025-07-22,23:58:00.000,203,11052718,3485,0,1753228679,13225.936610729994,30754.735910429998,53373.56638584 2025-07-22,23:58:01.000,203,11052722,3325,0,1753228680,13226.017446449994,27989.404506210005,53373.55241160001 2025-07-22,23:58:02.000,203,11052676,3565,0,1753228681,13226.179117889995,29832.74495208,53373.55241160001 2025-07-22,23:58:03.000,203,11052644,3565,0,1753228682,13226.239744679995,25224.073101989998,53373.48254040001 2025-07-22,23:58:04.000,203,11052683,3965,0,1753228683,13226.401416119996,28450.149741269997,53373.461579040006 2025-07-22,23:58:05.000,203,11052538,3845,0,1753228684,13226.428361359991,25684.973417910005,53373.48254040001 2025-07-22,23:58:06.000,203,11052708,3565,0,1753228685,13226.569823869992,25224.1929372,53373.45459192001 2025-07-22,23:58:07.000,203,11052624,3444,0,1753228686,13226.657395900002,30754.70066478,53373.52446312 2025-07-22,23:58:08.000,203,11052650,3485,0,1753228687,13226.771913169992,29833.019868150004,53373.59433432 2025-07-22,23:58:09.000,203,11052679,4004,0,1753228688,13226.825803649997,26146.16274816,53373.66420552 2025-07-22,23:58:10.000,203,11052636,3325,0,1753228689,13226.872957819993,28450.516296030008,53373.63625704 2025-07-22,23:58:11.000,203,11052692,3685,0,1753228690,13226.906639369998,32137.32407211,53373.62228280001 2025-07-22,23:58:12.000,203,11052751,4285,0,1753228691,13226.994211399993,27989.573685330004,53373.73407672 2025-07-22,23:58:13.000,203,11052733,4085,0,1753228692,13226.980738779988,33059.082409170005,53373.71311536 2025-07-22,23:58:14.000,203,11052790,3765,0,1753228693,13227.000947709988,29832.88593468,53373.76901232001 2025-07-22,23:58:15.000,203,11052676,3485,0,1753228694,13226.974002469993,24302.427551009998,53373.85984488 2025-07-22,23:58:16.000,203,11052695,4325,0,1753228695,13226.967266159998,29832.709706430003,53373.78298656 2025-07-22,23:58:17.000,203,11052621,4045,0,1753228696,13227.034629259993,30754.517387400003,53373.82490928 2025-07-22,23:58:18.000,203,11052632,3685,0,1753228697,13227.041365569989,29832.639215129995,53373.88080624 2025-07-22,23:58:19.000,203,11052605,4325,0,1753228698,13227.128937599999,29832.73790295,53373.894780480005 2025-07-22,23:58:20.000,203,11052618,3365,0,1753228699,13227.26366379999,25224.080151119997,53373.92272896 2025-07-22,23:58:21.000,203,11052719,4085,0,1753228700,13227.32429058999,29832.780197729997,53373.86683200001 2025-07-22,23:58:22.000,203,11052685,4125,0,1753228701,13227.52637988999,29371.93627485,53373.88080624 2025-07-22,23:58:23.000,203,11052680,3405,0,1753228702,13227.721732879996,30754.70771391,53373.95067744 2025-07-22,23:58:24.000,203,11052489,4085,0,1753228703,13227.997921590002,30293.814447120007,53373.99260016 2025-07-22,23:58:25.000,203,11052607,3924,0,1753228704,13228.072020999993,27067.836495659998,53374.00657440001 2025-07-22,23:58:26.000,203,11052608,3685,0,1753228705,13228.213483509993,32137.16899125,53374.111381200004 2025-07-22,23:58:27.000,203,11052545,3885,0,1753228706,13228.240428749988,31215.410654189996,53374.07644560001 2025-07-22,23:58:28.000,203,11052607,4004,0,1753228707,13228.348209709999,36284.665609350006,53374.20920088 2025-07-22,23:58:29.000,203,11052551,3804,0,1753228708,13228.253901369993,32136.760141709994,53374.20920088 2025-07-22,23:58:30.000,203,11052670,3645,0,1753228709,13228.260637679989,28910.598912870002,53374.20221376001 2025-07-22,23:58:31.000,203,11052593,3725,0,1753228710,13228.159593029988,28910.401537230005,53374.20920088 2025-07-22,23:58:32.000,203,11052578,3605,0,1753228711,13228.004657899997,26145.147673440006,53374.300033440006 2025-07-22,23:58:33.000,203,11052600,3525,0,1753228712,13227.917085870002,27988.565659739994,53374.25112360001 2025-07-22,23:58:34.000,203,11052779,4045,0,1753228713,13227.721732879996,27988.445824530005,53374.2860592 2025-07-22,23:58:35.000,203,11052694,4004,0,1753228714,13227.67457871,28910.183014199996,53374.348943280005 2025-07-22,23:58:36.000,203,11052638,3525,0,1753228715,13227.640897159996,27527.559606869996,53374.32798192 2025-07-22,23:58:37.000,203,11052682,3645,0,1753228716,13227.600479299996,31675.23245322,53374.36990464001 2025-07-22,23:58:38.000,203,11052701,4325,0,1753228717,13227.67457871,25223.213108130003,53374.33496904 2025-07-22,23:58:39.000,203,11052570,3645,0,1753228718,13227.667842399991,28910.013835079997,53374.36291752 2025-07-22,23:58:40.000,203,11052617,4125,0,1753228719,13227.65436978,27527.594852520007,53374.38387888 2025-07-22,23:58:41.000,203,11052654,3444,0,1753228720,13227.775623360001,24301.412476290003,53374.30702056 2025-07-22,23:58:42.000,203,11052602,3365,0,1753228721,13227.836250150001,31214.39557947,53374.43977584001 2025-07-22,23:58:43.000,203,11052728,3605,0,1753228722,13227.849722769992,31675.147863659993,53374.38387888 2025-07-22,23:58:44.000,203,11052716,3085,0,1753228723,13227.849722769992,28909.97858943,53374.36990464001 2025-07-22,23:58:45.000,203,11052686,3365,0,1753228724,13227.829513839992,31214.43082512,53374.39086600001 2025-07-22,23:58:46.000,203,11052691,3725,0,1753228725,13227.782359669996,30753.41772312,53374.39086600001 2025-07-22,23:58:47.000,203,11052697,4165,0,1753228726,13227.708260259991,27066.6945366,53374.467724320006 2025-07-22,23:58:48.000,203,11052686,3645,0,1753228727,13227.647633469991,29371.069231860005,53374.5306084 2025-07-22,23:58:49.000,203,11052704,3725,0,1753228728,13227.51290727,29832.145776029996,53374.48169856 2025-07-22,23:58:50.000,203,11052678,3405,0,1753228729,13227.43207155,30754.05919395,53374.4258016 2025-07-22,23:58:51.000,203,11052743,3765,0,1753228730,13227.39165369,27988.918116240005,53374.4258016 2025-07-22,23:58:52.000,203,11052620,3325,0,1753228731,13227.337763209995,27989.200081439994,53374.40484024 2025-07-22,23:58:53.000,203,11052648,3444,0,1753228732,13227.26366379999,27989.418604470004,53374.50964704001 2025-07-22,23:58:54.000,203,11052650,3325,0,1753228733,13227.061574499989,31676.599984440007,53374.43977584001 2025-07-22,23:58:55.000,203,11052636,3444,0,1753228734,13226.974002469993,33520.13780595,53374.46073720001 2025-07-22,23:58:56.000,203,11052681,4365,0,1753228735,13226.846012579997,27989.883847050005,53374.446762960004 2025-07-22,23:58:57.000,203,11052669,4325,0,1753228736,13226.765176859997,31677.015883109998,53374.5306084 2025-07-22,23:58:58.000,203,11052721,4205,0,1753228737,13226.771913169992,30294.455917950007,53374.55156976